{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104666,"rows_kept":104666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.01,81545.16,0.0,-0.35399,2e-05,31.74318]
[1778140928513,205.01,81558.41,0.0,-0.35371,2e-05,31.73932]
[1778140933546,205.01,81567.34,0.0,-0.35352,2e-05,31.73672]
[1778140938580,205.01,81583.33,0.0,-0.35318,2e-05,31.73203]
[1778140943994,205.01,81564.36,0.0,-0.35358,2e-05,31.73759]
[1778140947644,205.01,81548.56,0.0,-0.35392,2e-05,31.74219]
[1778140952678,205.01,81539.82,0.0,-0.3541,2e-05,31.74181]
[1778140957714,205.01,81539.94,0.0,-0.3541,2e-05,31.74177]
[1778140962750,205.01,81542.92,0.0,-0.35403,2e-05,31.74091]
[1778140967783,205.01,81542.32,0.0,-0.35405,2e-05,31.74108]
[1778140972818,205.01,81543.46,0.0,-0.35402,2e-05,31.74075]
[1778140977854,205.01,81544.8,0.0,-0.35399,2e-05,31.74036]
[1778140982890,205.01,81553.84,0.0,-0.3538,2e-05,31.73773]
[1778140987925,205.01,81560.5,0.0,-0.35366,2e-05,31.73579]
[1778140992961,205.01,81555.57,0.0,-0.35376,2e-05,31.73723]
[1778140997997,205.01,81553.33,0.0,-0.35381,2e-05,31.73788]
[1778141003647,39.75,81557.08,0.0,-0.08032,4e-05,12.72817]
[1778141008652,39.73,81557.32,0.0,-0.0802,4e-05,12.71316]
[1778141013660,39.71,81543.96,0.0,-0.08066,4e-05,12.76579]
[1778141018665,39.69,81553.58,0.0,-0.08015,4e-05,12.7053]
[1778141023670,39.67,81555.62,0.0,-0.07997,4e-05,12.68463]
[1778141028675,39.66,81555.08,0.0,-0.07992,4e-05,12.67821]
[1778141033684,39.64,81554.59,0.0,-0.07987,4e-05,12.67243]
[1778141038689,39.63,81551.8,0.0,-0.07993,4e-05,12.67918]
[1778141043694,39.62,81551.72,0.0,-0.07988,4e-05,12.67284]
[1778141048702,39.61,81551.97,0.0,-0.07982,4e-05,12.66549]
[1778141053707,39.6,81555.01,0.0,-0.07964,4e-05,12.64447]
[1778141058712,39.59,81557.09,0.0,-0.0795,4e-05,12.62893]
[1778141063717,39.59,81556.31,0.0,-0.0795,4e-05,12.62848]
[1778141068727,39.58,81554.04,0.0,-0.07957,4e-05,12.63614]
[1778141073732,39.57,81552.27,0.0,-0.0796,4e-05,12.63846]
[1778141078737,39.57,81552.44,0.0,-0.07957,4e-05,12.63445]
[1778141083742,39.56,81552.48,0.0,-0.07954,4e-05,12.63142]
[1778141088747,39.56,81552.76,0.0,-0.07951,4e-05,12.62751]
[1778141094670,39.56,81546.08,0.0,-0.07978,4e-05,12.65902]
[1778141099705,39.55,81547.96,0.0,-0.07968,4e-05,12.64742]
[1778141104741,39.55,81549.72,0.0,-0.07959,4e-05,12.6367]
[1778141114782,39.55,81552.41,0.0,-0.07945,4e-05,12.62012]
[1778141121789,39.54,81552.95,0.0,-0.07941,4e-05,12.61587]
[1778141125793,39.54,81567.01,0.0,-0.07879,4e-05,12.54331]
[1778141130798,39.54,81564.6,0.0,-0.07889,4e-05,12.55488]
[1778141135803,39.54,81558.87,0.0,-0.07912,4e-05,12.58041]
[1778141140808,39.54,81559.71,0.0,-0.07908,4e-05,12.57575]
[1778141145813,39.54,81560.19,0.0,-0.07905,4e-05,12.57307]
[1778141150821,39.54,81559.29,0.0,-0.07909,4e-05,12.5776]
[1778141155826,39.54,81555.89,0.0,-0.07924,4e-05,12.59498]
[1778141157828,39.54,81541.5,0.0,-0.07987,4e-05,12.6686]
[1778141162835,39.54,81555.28,0.0,-0.07927,4e-05,12.59816]
[1778141167840,39.54,81548.62,0.0,-0.07956,4e-05,12.63231]
[1778141172845,39.54,81552.76,0.0,-0.07938,4e-05,12.61129]
[1778141177850,39.54,81550.43,0.0,-0.07949,4e-05,12.62337]
[1778141182855,39.54,81553.38,0.0,-0.07936,4e-05,12.60846]
[1778141187860,39.54,81553.05,0.0,-0.07937,4e-05,12.61032]
[1778141191864,39.54,81566.51,0.0,-0.07877,4e-05,12.53861]
[1778141196869,39.54,81570.08,0.0,-0.07862,4e-05,12.52071]
[1778141201874,39.54,81569.97,0.0,-0.07862,4e-05,12.52162]
[1778141206879,39.54,81566.8,0.0,-0.07877,4e-05,12.53817]
[1778141211884,39.54,81566.95,0.0,-0.07876,4e-05,12.53793]
[1778141216889,39.54,81567.69,0.0,-0.07874,4e-05,12.53467]
[1778141221894,39.54,81571.34,0.0,-0.07858,4e-05,12.51666]
[1778141226899,39.55,81582.08,0.0,-0.07812,4e-05,12.46271]
[1778141231904,39.55,81579.52,0.0,-0.07824,4e-05,12.47639]
[1778141236909,39.55,81574.42,0.0,-0.07847,4e-05,12.50309]
[1778141242915,39.55,81563.08,0.0,-0.07897,4e-05,12.56185]
[1778141247920,39.55,81561.52,0.0,-0.07904,4e-05,12.57065]
[1778141252925,39.55,81563.68,0.0,-0.07894,4e-05,12.55725]
[1778141257930,39.55,81562.99,0.0,-0.07897,4e-05,12.56159]
[1778141263854,39.56,81562.12,0.0,-0.07902,4e-05,12.56702]
[1778141268889,39.56,81563.1,0.0,-0.07898,4e-05,12.5628]
[1778141273924,39.56,81569.28,0.0,-0.07872,4e-05,12.53212]
[1778141278954,39.56,81564.77,0.0,-0.07892,4e-05,12.55592]
[1778141283959,39.56,81565.74,0.0,-0.07889,4e-05,12.55181]
[1778141284392,39.56,81565.74,0.0,-0.07889,4e-05,12.55181]
[1778141289965,39.56,81563.01,0.0,-0.07902,4e-05,12.56691]
[1778141294970,39.56,81564.34,0.0,-0.07897,4e-05,12.56109]
[1778141299975,39.57,81566.68,0.0,-0.07887,4e-05,12.55013]
[1778141304980,39.57,81566.17,0.0,-0.0789,4e-05,12.55364]
[1778141309985,39.57,81562.51,0.0,-0.07907,4e-05,12.57323]
[1778141314990,39.57,81563.81,0.0,-0.079,4e-05,12.56427]
[1778141319995,39.57,81570.08,0.0,-0.07874,4e-05,12.53322]
[1778141325000,39.57,81559.51,0.0,-0.07921,4e-05,12.58798]
[1778141330005,39.57,81572.43,0.0,-0.07865,4e-05,12.52296]
[1778141335012,39.58,81570.75,0.0,-0.07873,4e-05,12.53231]
[1778141340017,39.58,81565.31,0.0,-0.07897,4e-05,12.56086]
[1778141345022,39.58,81569.59,0.0,-0.07879,4e-05,12.53986]
[1778141350027,39.58,81579.14,0.0,-0.07839,4e-05,12.49209]
[1778141354032,39.58,81579.96,0.0,-0.07835,4e-05,12.48839]
[1778141354066,39.58,81579.69,0.0,-0.07837,4e-05,12.48994]
[1778141355032,39.58,81579.61,0.0,-0.07837,4e-05,12.49053]
[1778141360037,39.58,81585.66,0.0,-0.07812,4e-05,12.46064]
[1778141365042,39.58,81585.88,0.0,-0.07812,4e-05,12.46034]
[1778141370047,39.59,81587.65,0.0,-0.07805,4e-05,12.45219]
[1778141375052,39.59,81591.78,0.0,-0.07786,4e-05,12.42892]
[1778141380057,39.59,81585.19,0.0,-0.07815,4e-05,12.46324]
[1778141385062,39.59,81580.07,0.0,-0.07838,4e-05,12.49012]
[1778141390067,39.59,81578.72,0.0,-0.07844,4e-05,12.49781]
[1778141395072,39.59,81577.67,0.0,-0.0785,4e-05,12.50406]
[1778141399458,39.59,81585.99,0.0,-0.07814,4e-05,12.46252]
[1778141399472,39.59,81585.99,0.0,-0.07814,4e-05,12.46252]
[1778141400077,39.59,81585.67,0.0,-0.07816,4e-05,12.46436]
[1778141400612,39.59,81585.67,0.0,-0.07816,4e-05,12.46436]
[1778141400647,39.59,81585.67,0.0,-0.07816,4e-05,12.46436]
[1778141401078,39.59,81585.83,0.0,-0.07815,4e-05,12.46374]
[1778141401851,39.59,81585.83,0.0,-0.07815,4e-05,12.46374]
[1778141401882,39.59,81585.83,0.0,-0.07815,4e-05,12.46374]
[1778141401932,39.59,81585.83,0.0,-0.07815,4e-05,12.46392]
[1778141403048,39.59,81585.83,0.0,-0.07815,4e-05,12.46392]
[1778141403079,39.59,81585.83,0.0,-0.07815,4e-05,12.46392]
[1778141403080,39.59,81579.01,0.0,-0.07845,4e-05,12.49873]
[1778141404497,39.6,81578.64,0.0,-0.07847,4e-05,12.50079]
[1778141404521,39.6,81578.64,0.0,-0.07847,4e-05,12.50079]
[1778141405082,39.6,81578.04,0.0,-0.0785,4e-05,12.50404]
[1778141405673,39.6,81578.04,0.0,-0.0785,4e-05,12.50404]
[1778141405687,39.6,81578.04,0.0,-0.0785,4e-05,12.50404]
[1778141406083,39.6,81578.2,0.0,-0.07849,4e-05,12.50336]
[1778141406976,39.6,81578.2,0.0,-0.07849,4e-05,12.50336]
[1778141406991,39.6,81578.2,0.0,-0.07849,4e-05,12.50336]
[1778141407077,39.6,81578.2,0.0,-0.07849,4e-05,12.50353]
[1778141408109,39.6,81578.24,0.0,-0.07849,4e-05,12.5035]
[1778141408146,39.6,81578.24,0.0,-0.07849,4e-05,12.5035]
[1778141409086,39.6,81578.2,0.0,-0.07849,4e-05,12.50389]
[1778141409390,39.6,81578.2,0.0,-0.07849,4e-05,12.50389]
[1778141409422,39.6,81578.2,0.0,-0.07849,4e-05,12.50389]
[1778141410087,39.6,81578.16,0.0,-0.0785,4e-05,12.50425]
[1778141410608,39.6,81578.16,0.0,-0.0785,4e-05,12.50425]
[1778141410631,39.6,81578.16,0.0,-0.0785,4e-05,12.50425]
[1778141411088,39.6,81577.91,0.0,-0.07851,4e-05,12.50567]
[1778141411911,39.6,81577.91,0.0,-0.07851,4e-05,12.50567]
[1778141411935,39.6,81577.91,0.0,-0.07851,4e-05,12.50567]
[1778141412014,39.6,81577.91,0.0,-0.07851,4e-05,12.50582]
[1778141413129,39.6,81577.3,0.0,-0.07854,4e-05,12.50906]
[1778141413148,39.6,81577.3,0.0,-0.07854,4e-05,12.50906]
[1778141414090,39.6,81577.01,0.0,-0.07855,4e-05,12.51067]
[1778141414430,39.6,81577.01,0.0,-0.07855,4e-05,12.51067]
[1778141414462,39.6,81577.01,0.0,-0.07855,4e-05,12.51067]
[1778141415091,39.6,81570.77,0.0,-0.07882,4e-05,12.5426]
[1778141415627,39.6,81570.77,0.0,-0.07882,4e-05,12.5426]
[1778141415648,39.6,81570.77,0.0,-0.07882,4e-05,12.5426]
[1778141416092,39.6,81569.79,0.0,-0.07887,4e-05,12.54774]
[1778141421097,39.6,81569.95,0.0,-0.07887,4e-05,12.54755]
[1778141427008,39.6,81567.99,0.0,-0.07896,4e-05,12.55827]
[1778141430676,39.6,81568.17,0.0,-0.07895,4e-05,12.55769]
[1778141430786,39.6,81568.17,0.0,-0.07895,4e-05,12.55769]
[1778141431036,39.6,81568.17,0.0,-0.07894,4e-05,12.55448]
[1778141434060,39.6,81543.68,0.0,-0.08001,4e-05,12.68001]
[1778141439094,39.6,81541.31,0.0,-0.08012,4e-05,12.69267]
[1778141442937,39.6,81534.02,0.0,-0.08044,4e-05,12.73034]
[1778141442985,39.6,81534.02,0.0,-0.08044,4e-05,12.73034]
[1778141443120,39.6,81534.02,0.0,-0.08045,4e-05,12.73044]
[1778141443432,39.6,81534.02,0.0,-0.08045,4e-05,12.73044]
[1778141443463,39.6,81534.02,0.0,-0.08045,4e-05,12.73044]
[1778141444125,39.6,81523.9,0.0,-0.0809,4e-05,12.78251]
[1778141444650,39.6,81523.9,0.0,-0.0809,4e-05,12.78251]
[1778141444674,39.6,81523.9,0.0,-0.0809,4e-05,12.78251]
[1778141445126,39.6,81519.1,0.0,-0.08111,4e-05,12.80727]
[1778141445868,39.6,81519.1,0.0,-0.08111,4e-05,12.80727]
[1778141445897,39.6,81519.1,0.0,-0.08111,4e-05,12.80727]
[1778141445969,39.6,81519.1,0.0,-0.08111,4e-05,12.80737]
[1778141447023,39.6,81519.1,0.0,-0.08111,4e-05,12.80737]
[1778141447041,39.6,81519.1,0.0,-0.08111,4e-05,12.80737]
[1778141447124,39.6,81519.1,0.0,-0.08111,4e-05,12.80746]
[1778141448555,39.6,81514.1,0.0,-0.08133,4e-05,12.8333]
[1778141448580,39.6,81514.1,0.0,-0.08133,4e-05,12.8333]
[1778141449130,39.6,81510.6,0.0,-0.08149,4e-05,12.85143]
[1778141449899,39.6,81510.6,0.0,-0.08149,4e-05,12.85143]
[1778141449935,39.6,81510.6,0.0,-0.08149,4e-05,12.85143]
[1778141450131,39.6,81501.64,0.0,-0.08189,4e-05,12.89772]
[1778141451223,39.6,81499.29,0.0,-0.082,4e-05,12.9099]
[1778141451247,39.6,81499.29,0.0,-0.082,4e-05,12.9099]
[1778141452133,39.6,81506.9,0.0,-0.08166,4e-05,12.8707]
[1778141452419,39.6,81506.9,0.0,-0.08166,4e-05,12.8707]
[1778141452443,39.6,81506.9,0.0,-0.08166,4e-05,12.8707]
[1778141453134,39.6,81509.16,0.0,-0.08156,4e-05,12.85914]
[1778141453617,39.6,81509.16,0.0,-0.08156,4e-05,12.85914]
[1778141453639,39.6,81509.16,0.0,-0.08156,4e-05,12.85914]
[1778141454135,39.6,81509.36,0.0,-0.08155,4e-05,12.85815]
[1778141454856,39.6,81509.36,0.0,-0.08155,4e-05,12.85815]
[1778141454895,39.6,81509.36,0.0,-0.08155,4e-05,12.85815]
[1778141454957,39.6,81509.36,0.0,-0.08155,4e-05,12.85821]
[1778141460141,39.61,81507.09,0.0,-0.08165,4e-05,12.87017]
[1778141465146,39.61,81505.12,0.0,-0.08174,4e-05,12.88044]
[1778141470152,39.61,81510.05,0.0,-0.08152,4e-05,12.85506]
[1778141475159,39.61,81515.97,0.0,-0.08126,4e-05,12.82446]
[1778141480164,39.61,81528.53,0.0,-0.0807,4e-05,12.75976]
[1778141485169,39.6,81520.31,0.0,-0.08106,4e-05,12.80187]
[1778141490174,39.6,81521.89,0.0,-0.08099,4e-05,12.79355]
[1778141495179,39.6,81518.16,0.0,-0.08114,4e-05,12.80931]
[1778141500184,39.6,81532.72,0.0,-0.08049,4e-05,12.73431]
[1778141502631,39.6,81534.02,0.0,-0.08043,4e-05,12.72757]
[1778141502645,39.6,81534.02,0.0,-0.08043,4e-05,12.72757]
[1778141503187,39.6,81534.33,0.0,-0.08042,4e-05,12.72591]
[1778141509193,39.6,81532.27,0.0,-0.08051,4e-05,12.7363]
[1778141514198,39.6,81522.73,0.0,-0.08093,4e-05,12.78511]
[1778141518002,39.6,81509.46,0.0,-0.08152,4e-05,12.8533]
[1778141518023,39.6,81509.46,0.0,-0.08152,4e-05,12.8533]
[1778141518048,39.6,81509.46,0.0,-0.08152,4e-05,12.85326]
[1778141522207,39.6,81493.18,0.0,-0.08225,4e-05,12.9371]
[1778141527212,39.6,81488.66,0.0,-0.08245,5e-05,12.96024]
[1778141532217,39.6,81491.63,0.0,-0.08231,5e-05,12.94453]
[1778141537221,39.6,81487.53,0.0,-0.08249,5e-05,12.96538]
[1778141542230,39.6,81488.79,0.0,-0.08243,5e-05,12.95841]
[1778141547235,39.6,81490.4,0.0,-0.08236,5e-05,12.94966]
[1778141552240,39.6,81491.06,0.0,-0.0823,5e-05,12.94258]
[1778141557245,39.6,81483.83,0.0,-0.08263,5e-05,12.97956]
[1778141562250,39.6,81481.68,0.0,-0.08272,5e-05,12.99021]
[1778141567255,39.6,81481.95,0.0,-0.0827,5e-05,12.98827]
[1778141572260,39.6,81482.37,0.0,-0.08268,5e-05,12.98556]
[1778141577265,39.59,81489.95,0.0,-0.08233,5e-05,12.9457]
[1778141582271,39.59,81491.35,0.0,-0.08226,5e-05,12.93782]
[1778141587275,39.59,81490.64,0.0,-0.08229,5e-05,12.94084]
[1778141592280,39.59,81489.83,0.0,-0.08232,5e-05,12.9444]
[1778141598206,39.59,81498.32,0.0,-0.08193,4e-05,12.89966]
[1778141603240,39.59,81493.76,0.0,-0.08213,4e-05,12.92256]
[1778141608277,39.59,81497.95,0.0,-0.08194,4e-05,12.9002]
[1778141613301,39.59,81486.36,0.0,-0.08244,5e-05,12.95625]
[1778141618306,39.59,81486.78,0.0,-0.08241,5e-05,12.95337]
[1778141623311,39.58,81485.79,0.0,-0.08245,5e-05,12.95783]
[1778141628316,39.58,81487.11,0.0,-0.08238,5e-05,12.95028]
[1778141633321,39.58,81493.49,0.0,-0.08209,4e-05,12.91655]
[1778141638326,39.58,81492.28,0.0,-0.08214,4e-05,12.92206]
[1778141643331,39.58,81492.29,0.0,-0.08213,4e-05,12.92129]
[1778141648336,39.58,81503.67,0.0,-0.08162,4e-05,12.86179]
[1778141648445,39.58,81503.67,0.0,-0.08162,4e-05,12.86179]
[1778141648484,39.58,81503.67,0.0,-0.08162,4e-05,12.86179]
[1778141648971,39.58,81503.67,0.0,-0.08162,4e-05,12.86179]
[1778141654341,39.58,81509.11,0.0,-0.08137,4e-05,12.83296]
[1778141659346,39.58,81509.3,0.0,-0.08135,4e-05,12.83127]
[1778141664351,39.58,81503.83,0.0,-0.08159,4e-05,12.85878]
[1778141670357,39.57,81502.88,0.0,-0.08163,4e-05,12.86276]
[1778141675362,39.57,81503.41,0.0,-0.08158,4e-05,12.85603]
[1778141680367,39.57,81504.18,0.0,-0.08154,4e-05,12.85134]
[1778141685372,39.57,81504.17,0.0,-0.08153,4e-05,12.8506]
[1778141690377,39.57,81501.49,0.0,-0.08164,4e-05,12.86359]
[1778141695382,39.57,81501.32,0.0,-0.08164,4e-05,12.86358]
[1778141700387,39.57,81500.24,0.0,-0.08168,4e-05,12.8683]
[1778141704882,39.56,81503.81,0.0,-0.08152,4e-05,12.84913]
[1778141704892,39.56,81503.81,0.0,-0.08152,4e-05,12.84913]
[1778141705125,39.56,81503.81,0.0,-0.08152,4e-05,12.84913]
[1778141705154,39.56,81503.81,0.0,-0.08152,4e-05,12.84913]
[1778141711399,39.56,81496.9,0.0,-0.08182,4e-05,12.88348]
[1778141715738,39.56,81497.18,0.0,-0.0818,4e-05,12.88125]
[1778141715749,39.56,81497.18,0.0,-0.0818,4e-05,12.88125]
[1778141716406,39.56,81493.74,0.0,-0.08195,4e-05,12.89881]
[1778141721411,39.56,81485.39,0.0,-0.08232,5e-05,12.94092]
[1778141726416,39.56,81483.67,0.0,-0.08238,5e-05,12.94865]
[1778141729532,39.56,81476.16,0.0,-0.08272,5e-05,12.98689]
[1778141729562,39.56,81476.16,0.0,-0.08272,5e-05,12.98689]
[1778141730420,39.56,81470.97,0.0,-0.08295,5e-05,13.01363]
[1778141735425,39.55,81463.84,0.0,-0.08325,5e-05,13.04624]
[1778141740430,39.55,81464.77,0.0,-0.08319,5e-05,13.04021]
[1778141745434,39.55,81460.35,0.0,-0.08339,5e-05,13.06198]
[1778141750439,39.55,81459.59,0.0,-0.08341,5e-05,13.06468]
[1778141755443,39.55,81468.32,0.0,-0.083,5e-05,13.01803]
[1778141760448,39.54,81470.86,0.0,-0.08288,5e-05,13.00352]
[1778141766377,39.54,81475.33,0.0,-0.08266,5e-05,12.97873]
[1778141771412,39.54,81471.24,0.0,-0.08283,5e-05,12.99865]
[1778141776447,39.54,81470.81,0.0,-0.08284,5e-05,12.99951]
[1778141777793,39.54,81470.81,0.0,-0.08284,5e-05,12.99924]
[1778141777817,39.54,81470.81,0.0,-0.08284,5e-05,12.99924]
[1778141778462,39.54,81470.81,0.0,-0.08284,5e-05,12.99897]
[1778141783471,39.53,81482.32,0.0,-0.08231,5e-05,12.93794]
[1778141788477,39.53,81483.2,0.0,-0.08225,5e-05,12.93205]
[1778141793482,39.53,81482.57,0.0,-0.08225,5e-05,12.93078]
[1778141797209,39.53,81483.95,0.0,-0.08219,5e-05,12.92287]
[1778141797302,39.53,81483.95,0.0,-0.08219,5e-05,12.92287]
[1778141797440,39.53,81483.95,0.0,-0.08218,5e-05,12.92261]
[1778141802076,39.53,81485.27,0.0,-0.08211,5e-05,12.91472]
[1778141802491,39.53,81485.67,0.0,-0.08209,5e-05,12.9124]
[1778141803634,39.52,81485.87,0.0,-0.08208,5e-05,12.91111]
[1778141804799,39.52,81485.89,0.0,-0.08208,5e-05,12.91077]
[1778141805494,39.52,81486.15,0.0,-0.08207,5e-05,12.90913]
[1778141806657,39.52,81484.92,0.0,-0.08212,5e-05,12.91527]
[1778141807992,39.52,81485.0,0.0,-0.08211,5e-05,12.91458]
[1778141808497,39.52,81485.79,0.0,-0.08208,5e-05,12.91025]
[1778141808681,39.52,81485.79,0.0,-0.08208,5e-05,12.91025]
[1778141809819,39.52,81485.97,0.0,-0.08207,5e-05,12.90907]
[1778141810500,39.52,81491.84,0.0,-0.0818,4e-05,12.87846]
[1778141811728,39.52,81492.56,0.0,-0.08177,4e-05,12.87448]
[1778141812821,39.52,81490.88,0.0,-0.08184,4e-05,12.88288]
[1778141813503,39.52,81488.05,0.0,-0.08196,4e-05,12.89729]
[1778141813859,39.52,81488.05,0.0,-0.08196,4e-05,12.89729]
[1778141814262,39.52,81488.05,0.0,-0.08196,4e-05,12.89729]
[1778141814362,39.52,81488.05,0.0,-0.08196,4e-05,12.89703]
[1778141814985,39.52,81488.05,0.0,-0.08196,4e-05,12.89703]
[1778141815505,39.52,81487.46,0.0,-0.08199,4e-05,12.89984]
[1778141816753,39.52,81486.63,0.0,-0.08202,5e-05,12.90385]
[1778141817292,39.52,81486.63,0.0,-0.08202,5e-05,12.90385]
[1778141817390,39.52,81486.63,0.0,-0.08202,5e-05,12.9036]
[1778141818050,39.52,81486.63,0.0,-0.08202,5e-05,12.9036]
[1778141818508,39.52,81485.86,0.0,-0.08205,5e-05,12.90733]
[1778141820373,39.52,81485.84,0.0,-0.08205,5e-05,12.90721]
[1778141820380,39.52,81485.84,0.0,-0.08205,5e-05,12.90696]
[1778141820810,39.52,81485.84,0.0,-0.08205,5e-05,12.90696]
[1778141821873,39.52,81484.9,0.0,-0.08209,5e-05,12.91155]
[1778141822512,39.52,81484.86,0.0,-0.08209,5e-05,12.91152]
[1778141823772,39.52,81483.82,0.0,-0.08213,5e-05,12.91662]
[1778141823880,39.52,81483.82,0.0,-0.08213,5e-05,12.91662]
[1778141824514,39.52,81484.26,0.0,-0.08211,5e-05,12.91413]
[1778141824917,39.52,81484.26,0.0,-0.08211,5e-05,12.91413]
[1778141825515,39.52,81484.33,0.0,-0.08211,5e-05,12.91349]
[1778141826244,39.52,81484.33,0.0,-0.08211,5e-05,12.91349]
[1778141827374,39.52,81484.33,0.0,-0.0821,5e-05,12.91324]
[1778141827401,39.52,81484.33,0.0,-0.0821,5e-05,12.91324]
[1778141827433,39.51,81484.33,0.0,-0.0821,5e-05,12.91298]
[1778141828551,39.51,81488.67,0.0,-0.0819,4e-05,12.89027]
[1778141828584,39.51,81488.67,0.0,-0.0819,4e-05,12.89027]
[1778141829519,39.51,81488.77,0.0,-0.0819,4e-05,12.88949]
[1778141829747,39.51,81488.77,0.0,-0.0819,4e-05,12.88949]
[1778141829765,39.51,81488.77,0.0,-0.0819,4e-05,12.88949]
[1778141829936,39.51,81488.77,0.0,-0.0819,4e-05,12.88949]
[1778141830520,39.51,81489.18,0.0,-0.08188,4e-05,12.88713]
[1778141830944,39.51,81489.18,0.0,-0.08188,4e-05,12.88713]
[1778141830976,39.51,81489.18,0.0,-0.08188,4e-05,12.88713]
[1778141831521,39.51,81489.22,0.0,-0.08187,4e-05,12.8867]
[1778141831954,39.51,81489.22,0.0,-0.08187,4e-05,12.8867]
[1778141832037,39.51,81489.22,0.0,-0.08187,4e-05,12.8867]
[1778141832073,39.51,81489.22,0.0,-0.08187,4e-05,12.8867]
[1778141832522,39.51,81490.44,0.0,-0.08182,4e-05,12.88011]
[1778141833278,39.51,81490.44,0.0,-0.08182,4e-05,12.88011]
[1778141833292,39.51,81490.44,0.0,-0.08182,4e-05,12.88011]
[1778141833335,39.51,81490.44,0.0,-0.08181,4e-05,12.87986]
[1778141834451,39.51,81490.44,0.0,-0.08181,4e-05,12.87986]
[1778141834477,39.51,81490.44,0.0,-0.08181,4e-05,12.87986]
[1778141834524,39.51,81490.23,0.0,-0.08182,4e-05,12.88068]
[1778141835627,39.51,81490.54,0.0,-0.0818,4e-05,12.87882]
[1778141835663,39.51,81490.54,0.0,-0.0818,4e-05,12.87882]
[1778141836526,39.51,81496.31,0.0,-0.08154,4e-05,12.84874]
[1778141836929,39.51,81496.31,0.0,-0.08154,4e-05,12.84874]
[1778141836940,39.51,81496.31,0.0,-0.08154,4e-05,12.84874]
[1778141837527,39.51,81496.47,0.0,-0.08153,4e-05,12.84766]
[1778141838043,39.51,81496.47,0.0,-0.08153,4e-05,12.84766]
[1778141838060,39.51,81496.47,0.0,-0.08153,4e-05,12.84766]
[1778141838353,39.51,81496.47,0.0,-0.08153,4e-05,12.8474]
[1778141839240,39.51,81496.47,0.0,-0.08153,4e-05,12.8474]
[1778141839273,39.51,81496.47,0.0,-0.08153,4e-05,12.8474]
[1778141839274,39.51,81496.47,0.0,-0.08153,4e-05,12.84714]
[1778141840458,39.51,81496.47,0.0,-0.08153,4e-05,12.84714]
[1778141840529,39.51,81494.74,0.0,-0.08161,4e-05,12.85581]
[1778141841342,39.51,81494.74,0.0,-0.08161,4e-05,12.85581]
[1778141844476,39.51,81494.74,0.0,-0.0816,4e-05,12.85503]
[1778141844568,39.51,81494.74,0.0,-0.0816,4e-05,12.85477]
[1778141845406,39.51,81494.74,0.0,-0.08159,4e-05,12.85451]
[1778141847326,39.51,81497.89,0.0,-0.08145,4e-05,12.83798]
[1778141848543,39.51,81497.89,0.0,-0.08145,4e-05,12.83745]
[1778141848555,39.51,81497.89,0.0,-0.08145,4e-05,12.83745]
[1778141849538,39.51,81498.26,0.0,-0.08143,4e-05,12.8353]
[1778141849739,39.51,81498.26,0.0,-0.08143,4e-05,12.8353]
[1778141849767,39.51,81498.26,0.0,-0.08143,4e-05,12.8353]
[1778141850380,39.51,81498.26,0.0,-0.08143,4e-05,12.83504]
[1778141850895,39.51,81498.26,0.0,-0.08143,4e-05,12.83504]
[1778141850909,39.51,81498.26,0.0,-0.08143,4e-05,12.83504]
[1778141851540,39.5,81498.19,0.0,-0.08141,4e-05,12.8319]
[1778141852008,39.5,81498.19,0.0,-0.08141,4e-05,12.8319]
[1778141852541,39.5,81498.67,0.0,-0.08139,4e-05,12.82916]
[1778141856014,39.5,81499.49,0.0,-0.08134,4e-05,12.82417]
[1778141856037,39.5,81499.49,0.0,-0.08134,4e-05,12.82417]
[1778141856317,39.5,81499.49,0.0,-0.08134,4e-05,12.82417]
[1778141856376,39.5,81499.49,0.0,-0.08134,4e-05,12.8239]
[1778141857594,39.5,81500.27,0.0,-0.0813,4e-05,12.81959]
[1778141857611,39.5,81500.27,0.0,-0.0813,4e-05,12.81959]
[1778141857986,39.5,81500.27,0.0,-0.0813,4e-05,12.81959]
[1778141858547,39.5,81500.42,0.0,-0.08129,4e-05,12.81855]
[1778141858728,39.5,81500.42,0.0,-0.08129,4e-05,12.81855]
[1778141858756,39.5,81500.42,0.0,-0.08129,4e-05,12.81855]
[1778141859043,39.5,81500.42,0.0,-0.08129,4e-05,12.81855]
[1778141860450,39.5,81500.42,0.0,-0.08129,4e-05,12.81802]
[1778141862370,39.5,81506.59,0.0,-0.08101,4e-05,12.78593]
[1778141863558,39.5,81507.49,0.0,-0.08097,4e-05,12.78072]
[1778141863587,39.5,81507.49,0.0,-0.08097,4e-05,12.78072]
[1778141864553,39.5,81508.51,0.0,-0.08092,4e-05,12.77523]
[1778141864754,39.5,81508.51,0.0,-0.08092,4e-05,12.77523]
[1778141865554,39.5,81510.25,0.0,-0.08084,4e-05,12.766]
[1778141868543,39.5,81513.29,0.0,-0.0807,4e-05,12.74983]
[1778141868586,39.5,81513.89,0.0,-0.08067,4e-05,12.74643]
[1778141869558,39.5,81513.68,0.0,-0.08068,4e-05,12.74727]
[1778141871459,39.5,81513.68,0.0,-0.08068,4e-05,12.74701]
[1778141871460,39.5,81513.68,0.0,-0.08068,4e-05,12.74701]
[1778141871466,39.5,81513.68,0.0,-0.08067,4e-05,12.74675]
[1778141874431,39.5,81510.32,0.0,-0.08082,4e-05,12.76354]
[1778141875548,39.5,81510.32,0.0,-0.08082,4e-05,12.76329]
[1778141875564,39.49,81509.87,0.0,-0.08084,4e-05,12.76538]
[1778141875569,39.49,81509.87,0.0,-0.08084,4e-05,12.76538]
[1778141875611,39.49,81509.87,0.0,-0.08084,4e-05,12.76538]
[1778141875628,39.49,81509.87,0.0,-0.08084,4e-05,12.76538]
[1778141876565,39.49,81509.26,0.0,-0.08086,4e-05,12.76826]
[1778141876725,39.49,81509.26,0.0,-0.08086,4e-05,12.76826]
[1778141876747,39.49,81509.26,0.0,-0.08086,4e-05,12.76826]
[1778141876787,39.49,81509.26,0.0,-0.08086,4e-05,12.76826]
[1778141876806,39.49,81509.26,0.0,-0.08086,4e-05,12.76826]
[1778141877566,39.49,81509.12,0.0,-0.08086,4e-05,12.76875]
[1778141877837,39.49,81509.12,0.0,-0.08086,4e-05,12.76875]
[1778141877849,39.49,81509.12,0.0,-0.08086,4e-05,12.76875]
[1778141877921,39.49,81509.12,0.0,-0.08086,4e-05,12.76875]
[1778141877939,39.49,81509.12,0.0,-0.08086,4e-05,12.76875]
[1778141878567,39.49,81508.58,0.0,-0.08089,4e-05,12.7713]
[1778141878951,39.49,81508.58,0.0,-0.08089,4e-05,12.7713]
[1778141878962,39.49,81508.58,0.0,-0.08089,4e-05,12.7713]
[1778141879076,39.49,81508.58,0.0,-0.08089,4e-05,12.7713]
[1778141879113,39.49,81508.58,0.0,-0.08089,4e-05,12.7713]
[1778141879568,39.49,81507.35,0.0,-0.08094,4e-05,12.77742]
[1778141880147,39.49,81507.35,0.0,-0.08094,4e-05,12.77742]
[1778141880178,39.49,81507.35,0.0,-0.08094,4e-05,12.77742]
[1778141880253,39.49,81507.35,0.0,-0.08094,4e-05,12.77742]
[1778141880265,39.49,81507.35,0.0,-0.08094,4e-05,12.77742]
[1778141880383,39.49,81507.35,0.0,-0.08094,4e-05,12.77742]
[1778141880484,39.49,81507.35,0.0,-0.08094,4e-05,12.77718]
[1778141880809,39.49,81507.35,0.0,-0.08094,4e-05,12.77718]
[1778141881491,39.49,81507.35,0.0,-0.08094,4e-05,12.77718]
[1778141881570,39.49,81504.83,0.0,-0.08105,4e-05,12.78993]
[1778141881932,39.49,81504.83,0.0,-0.08105,4e-05,12.78993]
[1778141882571,39.49,81504.65,0.0,-0.08105,4e-05,12.79059]
[1778141883521,39.49,81504.65,0.0,-0.08105,4e-05,12.79059]
[1778141883561,39.49,81504.65,0.0,-0.08105,4e-05,12.79035]
[1778141888577,39.49,81500.47,0.0,-0.08123,4e-05,12.81075]
[1778141892581,39.36,81485.63,0.0,-0.08124,4e-05,12.81004]
[1778141895550,39.29,81483.91,0.0,-0.08092,4e-05,12.77174]
[1778141896695,39.22,81482.79,0.0,-0.0806,4e-05,12.73361]
[1778141897586,39.18,81481.14,0.0,-0.0805,4e-05,12.7213]
[1778141899010,39.15,81480.26,0.0,-0.08037,4e-05,12.70573]
[1778141899588,39.12,81479.95,0.0,-0.08023,4e-05,12.68796]
[1778141903707,39.01,81479.42,0.0,-0.07966,4e-05,12.62021]
[1778141904864,38.98,81479.24,0.0,-0.07953,4e-05,12.60511]
[1778141905594,38.95,81477.26,0.0,-0.07949,4e-05,12.59981]
[1778141907618,38.91,81474.75,0.0,-0.07938,4e-05,12.58577]
[1778141907672,38.91,81474.75,0.0,-0.07938,4e-05,12.58577]
[1778141908597,38.89,81473.83,0.0,-0.07932,4e-05,12.57908]
[1778141908749,38.89,81473.83,0.0,-0.07932,4e-05,12.57908]
[1778141908783,38.89,81473.83,0.0,-0.07932,4e-05,12.57908]
[1778141908791,38.89,81473.83,0.0,-0.07932,4e-05,12.57908]
[1778141908812,38.89,81473.83,0.0,-0.07932,4e-05,12.57908]
[1778141909598,38.87,81474.16,0.0,-0.07919,4e-05,12.56278]
[1778141909885,38.87,81474.16,0.0,-0.07919,4e-05,12.56278]
[1778141909905,38.87,81474.16,0.0,-0.07919,4e-05,12.56278]
[1778141909923,38.87,81474.16,0.0,-0.07919,4e-05,12.56278]
[1778141910598,38.85,81474.16,0.0,-0.07907,4e-05,12.54879]
[1778141911165,38.85,81474.16,0.0,-0.07907,4e-05,12.54879]
[1778141911186,38.85,81474.16,0.0,-0.07907,4e-05,12.54879]
[1778141911196,38.85,81474.16,0.0,-0.07907,4e-05,12.54879]
[1778141911225,38.85,81474.16,0.0,-0.07907,4e-05,12.54879]
[1778141911600,38.83,81474.2,0.0,-0.07894,4e-05,12.53189]
[1778141912319,38.83,81474.2,0.0,-0.07894,4e-05,12.53189]
[1778141912340,38.83,81474.2,0.0,-0.07894,4e-05,12.53189]
[1778141912349,38.83,81474.2,0.0,-0.07894,4e-05,12.53189]
[1778141912601,38.8,81477.15,0.0,-0.0787,4e-05,12.50386]
[1778141913537,38.8,81477.15,0.0,-0.0787,4e-05,12.50386]
[1778141913559,38.8,81477.15,0.0,-0.0787,4e-05,12.50386]
[1778141913566,38.8,81477.15,0.0,-0.0787,4e-05,12.50386]
[1778141913597,38.8,81477.15,0.0,-0.0787,4e-05,12.50386]
[1778141913602,38.82,81478.48,0.0,-0.07871,4e-05,12.50506]
[1778141914713,38.83,81478.49,0.0,-0.07878,4e-05,12.51292]
[1778141914727,38.83,81478.49,0.0,-0.07878,4e-05,12.51292]
[1778141914734,38.83,81478.49,0.0,-0.07878,4e-05,12.51292]
[1778141914757,38.83,81478.49,0.0,-0.07878,4e-05,12.51292]
[1778141915604,38.84,81478.19,0.0,-0.07886,4e-05,12.52226]
[1778141915890,38.84,81478.19,0.0,-0.07886,4e-05,12.52226]
[1778141915910,38.84,81478.19,0.0,-0.07886,4e-05,12.52226]
[1778141915939,38.84,81478.19,0.0,-0.07886,4e-05,12.52226]
[1778141916380,38.84,81478.19,0.0,-0.07886,4e-05,12.52226]
[1778141916396,38.84,81478.19,0.0,-0.07886,4e-05,12.52226]
[1778141916479,38.86,81478.19,0.0,-0.07892,4e-05,12.52985]
[1778141917087,38.86,81478.19,0.0,-0.07892,4e-05,12.52985]
[1778141917113,38.86,81478.19,0.0,-0.07892,4e-05,12.52985]
[1778141917606,38.87,81477.54,0.0,-0.07901,4e-05,12.54062]
[1778141917683,38.87,81477.54,0.0,-0.07901,4e-05,12.54062]
[1778141917715,38.87,81477.54,0.0,-0.07901,4e-05,12.54062]
[1778141918220,38.87,81477.54,0.0,-0.07901,4e-05,12.54062]
[1778141918230,38.87,81477.54,0.0,-0.07901,4e-05,12.54062]
[1778141918607,38.88,81477.33,0.0,-0.07908,4e-05,12.54901]
[1778141919397,38.88,81477.33,0.0,-0.07908,4e-05,12.54901]
[1778141919436,38.88,81477.33,0.0,-0.07908,4e-05,12.54901]
[1778141919498,38.89,81477.33,0.0,-0.07914,4e-05,12.55614]
[1778141920678,38.9,81476.79,0.0,-0.07922,4e-05,12.56593]
[1778141920713,38.9,81476.79,0.0,-0.07922,4e-05,12.56593]
[1778141920867,38.9,81476.79,0.0,-0.07922,4e-05,12.56593]
[1778141920927,38.9,81476.79,0.0,-0.07922,4e-05,12.56593]
[1778141921610,38.91,81476.56,0.0,-0.07929,4e-05,12.57397]
[1778141922022,38.91,81476.56,0.0,-0.07929,4e-05,12.57397]
[1778141922049,38.91,81476.56,0.0,-0.07929,4e-05,12.57397]
[1778141922611,38.92,81459.3,0.0,-0.08012,4e-05,12.67049]
[1778141922812,38.92,81459.3,0.0,-0.08012,4e-05,12.67049]
[1778141923612,38.93,81444.76,0.0,-0.08083,5e-05,12.75293]
[1778141928618,38.81,81439.38,0.0,-0.08044,5e-05,12.70618]
[1778141928782,38.81,81439.38,0.0,-0.08044,5e-05,12.70618]
[1778141931749,38.68,81433.49,0.0,-0.08,5e-05,12.65242]
[1778141934742,38.56,81432.14,0.0,-0.07943,5e-05,12.58377]
[1778141940601,38.33,81426.34,0.0,-0.07848,4e-05,12.46894]
[1778141945637,38.15,81417.74,0.0,-0.07792,4e-05,12.4007]
[1778141946850,38.11,81410.3,0.0,-0.07808,5e-05,12.41845]
[1778141946953,38.11,81410.3,0.0,-0.07808,5e-05,12.41845]
[1778141947644,38.08,81411.62,0.0,-0.07785,4e-05,12.39045]
[1778141951648,37.98,81393.37,0.0,-0.07814,5e-05,12.42254]
[1778141956653,37.87,81401.72,0.0,-0.07719,4e-05,12.30934]
[1778141961658,37.74,81412.34,0.0,-0.07599,4e-05,12.1657]
[1778141966663,37.61,81413.83,0.0,-0.07528,4e-05,12.07823]
[1778141969755,37.54,81414.46,0.0,-0.07489,4e-05,12.0306]
[1778141969791,37.54,81414.46,0.0,-0.07489,4e-05,12.0306]
[1778141970667,37.52,81417.66,0.0,-0.07463,4e-05,11.99952]
[1778141975672,37.43,81420.94,0.0,-0.07399,4e-05,11.91993]
[1778141980223,37.38,81415.67,0.0,-0.07394,4e-05,11.91421]
[1778141980247,37.38,81415.67,0.0,-0.07394,4e-05,11.91421]
[1778141980676,37.37,81414.77,0.0,-0.07392,4e-05,11.9112]
[1778141985681,37.35,81404.75,0.0,-0.07426,4e-05,11.95083]
[1778141990686,37.36,81398.27,0.0,-0.07463,4e-05,11.99534]
[1778141993689,37.35,81412.55,0.0,-0.07391,4e-05,11.90945]
[1778141998694,37.33,81411.55,0.0,-0.07384,4e-05,11.9005]
[1778142003700,37.27,81407.5,0.0,-0.07371,4e-05,11.88364]
[1778142004579,37.27,81407.5,0.0,-0.07371,4e-05,11.88364]
[1778142004612,37.27,81407.5,0.0,-0.07371,4e-05,11.88364]
[1778142004614,37.27,81407.5,0.0,-0.07371,4e-05,11.88364]
[1778142004681,37.25,81407.5,0.0,-0.07364,4e-05,11.87526]
[1778142009711,37.2,81400.93,0.0,-0.07362,4e-05,11.87248]
[1778142014716,37.18,81386.2,0.0,-0.07421,4e-05,11.94242]
[1778142015263,37.18,81386.2,0.0,-0.07421,4e-05,11.94242]
[1778142016479,37.19,81380.65,0.0,-0.0745,4e-05,11.97678]
[1778142016718,37.2,81379.95,0.0,-0.07456,4e-05,11.98517]
[1778142018297,37.2,81378.02,0.0,-0.07469,4e-05,11.99975]
[1778142019462,37.21,81378.14,0.0,-0.07471,4e-05,12.00325]
[1778142019722,37.22,81376.46,0.0,-0.07482,4e-05,12.01601]
[1778142020377,37.22,81376.46,0.0,-0.07482,4e-05,12.01601]
[1778142020723,37.22,81366.54,0.0,-0.07525,4e-05,12.06756]
[1778142021403,37.22,81366.54,0.0,-0.07525,4e-05,12.06756]
[1778142021591,37.21,81366.54,0.0,-0.07524,4e-05,12.06571]
[1778142022384,37.21,81366.54,0.0,-0.07524,4e-05,12.06571]
[1778142022725,37.21,81356.98,0.0,-0.07565,5e-05,12.11483]
[1778142025580,37.2,81359.34,0.0,-0.07552,4e-05,12.099]
[1778142025680,37.2,81359.34,0.0,-0.07551,4e-05,12.09744]
[1778142030733,37.19,81360.1,0.0,-0.07542,4e-05,12.08632]
[1778142033752,37.19,81361.03,0.0,-0.07533,4e-05,12.07512]
[1778142034737,37.18,81360.81,0.0,-0.07533,4e-05,12.07536]
[1778142039742,37.18,81367.32,0.0,-0.07502,4e-05,12.03842]
[1778142044747,37.22,81365.4,0.0,-0.07533,4e-05,12.07519]
[1778142050499,37.29,81375.64,0.0,-0.07521,4e-05,12.06212]
[1778142050600,37.3,81375.64,0.0,-0.07527,4e-05,12.07002]
[1778142055116,37.23,81377.62,0.0,-0.07482,4e-05,12.01561]
[1778142055413,37.23,81377.62,0.0,-0.07482,4e-05,12.01561]
[1778142056061,37.23,81377.62,0.0,-0.07482,4e-05,12.01561]
[1778142057199,37.21,81377.4,0.0,-0.07472,4e-05,12.00273]
[1778142057760,37.2,81376.24,0.0,-0.07474,4e-05,12.00496]
[1778142059233,37.2,81376.32,0.0,-0.0747,4e-05,12.00075]
[1778142060306,37.19,81375.88,0.0,-0.07469,4e-05,11.99942]
[1778142060763,37.19,81376.91,0.0,-0.07462,4e-05,11.99045]
[1778142063310,37.18,81374.45,0.0,-0.07468,4e-05,11.99697]
[1778142063766,37.19,81373.02,0.0,-0.07482,4e-05,12.01477]
[1778142065354,37.21,81372.86,0.0,-0.07491,4e-05,12.02534]
[1778142065768,37.22,81372.55,0.0,-0.075,4e-05,12.03632]
[1778142068334,37.23,81372.27,0.0,-0.07509,4e-05,12.04672]
[1778142068771,37.26,81371.71,0.0,-0.07525,4e-05,12.0664]
[1778142072295,37.29,81368.13,0.0,-0.07559,4e-05,12.10763]
[1778142073537,37.29,81367.3,0.0,-0.07558,4e-05,12.10647]
[1778142073776,37.28,81367.07,0.0,-0.07555,4e-05,12.10236]
[1778142074367,37.28,81367.07,0.0,-0.07555,4e-05,12.10236]
[1778142075489,37.27,81366.94,0.0,-0.07551,4e-05,12.09787]
[1778142075778,37.26,81366.15,0.0,-0.0755,4e-05,12.09708]
[1778142078601,37.27,81365.76,0.0,-0.07554,4e-05,12.10178]
[1778142078676,37.28,81365.76,0.0,-0.0756,4e-05,12.10889]
[1778142079366,37.28,81365.76,0.0,-0.0756,4e-05,12.10889]
[1778142079782,37.29,81361.18,0.0,-0.07586,5e-05,12.13984]
[1778142080425,37.29,81361.18,0.0,-0.07586,5e-05,12.13984]
[1778142080783,37.3,81348.18,0.0,-0.07649,5e-05,12.21459]
[1778142081576,37.3,81348.18,0.0,-0.07649,5e-05,12.21459]
[1778142081677,37.3,81348.18,0.0,-0.07653,5e-05,12.21931]
[1778142084017,37.32,81341.1,0.0,-0.07692,5e-05,12.26577]
[1778142084787,37.32,81337.15,0.0,-0.07713,5e-05,12.29055]
[1778142089792,37.25,81337.29,0.0,-0.07677,5e-05,12.24619]
[1778142093653,37.2,81338.47,0.0,-0.07642,5e-05,12.20372]
[1778142094660,37.19,81338.47,0.0,-0.07637,5e-05,12.1968]
[1778142099802,37.23,81327.91,0.0,-0.07704,5e-05,12.27745]
[1778142105764,37.27,81337.68,0.0,-0.07684,5e-05,12.25454]
[1778142110799,37.22,81336.44,0.0,-0.07661,5e-05,12.22628]
[1778142115818,37.23,81338.31,0.0,-0.07658,5e-05,12.22323]
[1778142120823,37.27,81330.18,0.0,-0.07716,5e-05,12.29182]
[1778142125828,37.3,81327.98,0.0,-0.07741,5e-05,12.32185]
[1778142130834,37.32,81331.18,0.0,-0.07738,5e-05,12.31902]
[1778142135839,37.34,81329.49,0.0,-0.07756,5e-05,12.33974]
[1778142140844,37.35,81329.93,0.0,-0.07762,5e-05,12.3472]
[1778142145849,37.37,81338.4,0.0,-0.07732,5e-05,12.31242]
[1778142146094,37.37,81338.4,0.0,-0.07732,5e-05,12.31242]
[1778142146850,37.37,81338.88,0.0,-0.07732,5e-05,12.31196]
[1778142151855,37.4,81341.33,0.0,-0.07735,5e-05,12.31599]
[1778142153053,37.42,81342.22,0.0,-0.07737,5e-05,12.3181]
[1778142153211,37.42,81342.22,0.0,-0.07737,5e-05,12.3181]
[1778142153229,37.42,81342.22,0.0,-0.07737,5e-05,12.3181]
[1778142153857,37.43,81342.23,0.0,-0.07743,5e-05,12.3247]
[1778142154323,37.43,81342.23,0.0,-0.07743,5e-05,12.3247]
[1778142154356,37.43,81342.23,0.0,-0.07743,5e-05,12.3247]
[1778142154858,37.44,81343.62,0.0,-0.07742,5e-05,12.32374]
[1778142155710,37.44,81343.62,0.0,-0.07742,5e-05,12.32374]
[1778142155743,37.44,81343.62,0.0,-0.07742,5e-05,12.32374]
[1778142155811,37.44,81343.62,0.0,-0.07747,5e-05,12.33003]
[1778142157119,37.45,81344.44,0.0,-0.07748,5e-05,12.33163]
[1778142157143,37.45,81344.44,0.0,-0.07748,5e-05,12.33163]
[1778142157863,37.46,81347.37,0.0,-0.0774,5e-05,12.32197]
[1778142158334,37.46,81347.37,0.0,-0.0774,5e-05,12.32197]
[1778142158362,37.46,81347.37,0.0,-0.0774,5e-05,12.32197]
[1778142158864,37.47,81347.92,0.0,-0.07742,5e-05,12.32486]
[1778142159447,37.47,81347.92,0.0,-0.07742,5e-05,12.32486]
[1778142159472,37.47,81347.92,0.0,-0.07742,5e-05,12.32486]
[1778142159865,37.48,81348.14,0.0,-0.07746,5e-05,12.3293]
[1778142160623,37.48,81348.14,0.0,-0.07746,5e-05,12.3293]
[1778142160659,37.48,81348.14,0.0,-0.07746,5e-05,12.3293]
[1778142160700,37.49,81348.14,0.0,-0.0775,5e-05,12.33491]
[1778142161821,37.49,81348.14,0.0,-0.0775,5e-05,12.33491]
[1778142161861,37.49,81348.14,0.0,-0.0775,5e-05,12.33491]
[1778142161867,37.5,81351.9,0.0,-0.07738,5e-05,12.32027]
[1778142162954,37.51,81351.9,0.0,-0.07742,5e-05,12.32548]
[1778142162978,37.51,81351.9,0.0,-0.07742,5e-05,12.32548]
[1778142163869,37.51,81351.84,0.0,-0.07746,5e-05,12.33085]
[1778142164131,37.51,81351.84,0.0,-0.07746,5e-05,12.33085]
[1778142164148,37.51,81351.84,0.0,-0.07746,5e-05,12.33085]
[1778142164870,37.52,81352.06,0.0,-0.07749,5e-05,12.33455]
[1778142165264,37.52,81352.06,0.0,-0.07749,5e-05,12.33455]
[1778142165286,37.52,81352.06,0.0,-0.07749,5e-05,12.33455]
[1778142165871,37.53,81352.16,0.0,-0.07753,5e-05,12.33866]
[1778142166440,37.53,81352.16,0.0,-0.07753,5e-05,12.33866]
[1778142166469,37.53,81352.16,0.0,-0.07753,5e-05,12.33866]
[1778142166872,37.54,81352.27,0.0,-0.07756,5e-05,12.34256]
[1778142167637,37.54,81352.27,0.0,-0.07756,5e-05,12.34256]
[1778142167671,37.54,81352.27,0.0,-0.07756,5e-05,12.34256]
[1778142167738,37.53,81352.27,0.0,-0.07755,5e-05,12.34145]
[1778142173879,37.49,81352.72,0.0,-0.0773,5e-05,12.31078]
[1778142178884,37.46,81355.76,0.0,-0.07701,5e-05,12.27648]
[1778142183889,37.44,81358.84,0.0,-0.07675,5e-05,12.24585]
[1778142187893,37.42,81342.06,0.0,-0.07743,5e-05,12.32471]
[1778142193899,37.4,81340.37,0.0,-0.07735,5e-05,12.31539]
[1778142196485,37.39,81340.46,0.0,-0.0773,5e-05,12.30956]
[1778142196510,37.39,81340.46,0.0,-0.0773,5e-05,12.30956]
[1778142196719,37.38,81340.46,0.0,-0.07728,5e-05,12.30708]
[1778142201907,37.37,81346.99,0.0,-0.07691,5e-05,12.26271]
[1778142206912,37.36,81343.88,0.0,-0.07698,5e-05,12.27165]
[1778142211917,37.33,81342.68,0.0,-0.07687,5e-05,12.25628]
[1778142216922,37.28,81343.75,0.0,-0.07657,5e-05,12.22003]
[1778142221927,37.24,81346.55,0.0,-0.07624,5e-05,12.18067]
[1778142225893,37.23,81349.48,0.0,-0.07601,5e-05,12.15303]
[1778142227962,37.21,81352.63,0.0,-0.07579,5e-05,12.12625]
[1778142233938,37.18,81348.88,0.0,-0.07582,5e-05,12.12958]
[1778142238943,37.17,81346.89,0.0,-0.07581,5e-05,12.1281]
[1778142243948,37.15,81348.88,0.0,-0.07564,5e-05,12.1073]
[1778142249954,37.14,81355.69,0.0,-0.07525,4e-05,12.06173]
[1778142249979,37.14,81355.69,0.0,-0.07525,4e-05,12.06173]
[1778142252450,37.14,81359.62,0.0,-0.07507,4e-05,12.03954]
[1778142252957,37.13,81358.86,0.0,-0.0751,4e-05,12.04302]
[1778142257962,37.13,81359.31,0.0,-0.07506,4e-05,12.03829]
[1778142263968,37.13,81357.73,0.0,-0.07511,4e-05,12.04415]
[1778142268973,37.12,81357.7,0.0,-0.07509,4e-05,12.0418]
[1778142274979,37.12,81356.67,0.0,-0.0751,4e-05,12.04145]
[1778142279984,37.12,81356.93,0.0,-0.07507,4e-05,12.03817]
[1778142285021,37.11,81356.68,0.0,-0.07507,4e-05,12.03784]
[1778142288993,37.11,81375.92,0.0,-0.07421,4e-05,11.9364]
[1778142293998,37.12,81380.64,0.0,-0.07405,4e-05,11.91738]
[1778142297001,37.13,81399.82,0.0,-0.07325,4e-05,11.82101]
[1778142302007,37.16,81416.63,0.0,-0.07263,4e-05,11.74721]
[1778142306328,37.18,81423.79,0.0,-0.07243,4e-05,11.72314]
[1778142306349,37.18,81423.79,0.0,-0.07243,4e-05,11.72314]
[1778142312018,37.2,81415.78,0.0,-0.07291,4e-05,11.78152]
[1778142317023,37.22,81417.98,0.0,-0.07289,4e-05,11.77944]
[1778142322027,37.23,81414.77,0.0,-0.0731,4e-05,11.80416]
[1778142327033,37.24,81414.51,0.0,-0.07316,4e-05,11.81185]
[1778142332037,37.25,81418.41,0.0,-0.07301,4e-05,11.79355]
[1778142337042,37.26,81429.16,0.0,-0.0726,4e-05,11.74365]
[1778142342047,37.27,81430.53,0.0,-0.07261,4e-05,11.74506]
[1778142347626,37.28,81431.23,0.0,-0.07262,4e-05,11.74713]
[1778142347844,37.28,81431.23,0.0,-0.07262,4e-05,11.74713]
[1778142347945,37.28,81431.23,0.0,-0.07263,4e-05,11.74843]
[1778142350184,37.28,81429.22,0.0,-0.07274,4e-05,11.7614]
[1778142350522,37.28,81429.22,0.0,-0.07274,4e-05,11.7614]
[1778142351057,37.28,81414.26,0.0,-0.07339,4e-05,11.83994]
[1778142351190,37.28,81414.26,0.0,-0.07339,4e-05,11.83994]
[1778142351304,37.28,81414.26,0.0,-0.07339,4e-05,11.83994]
[1778142351419,37.28,81414.26,0.0,-0.07339,4e-05,11.83994]
[1778142352058,37.28,81377.61,0.0,-0.07499,4e-05,12.03043]
[1778142353488,37.27,81377.61,0.0,-0.07496,4e-05,12.02644]
[1778142354001,37.27,81377.61,0.0,-0.07496,4e-05,12.02644]
[1778142354060,37.27,81360.66,0.0,-0.07568,5e-05,12.11265]
[1778142355105,37.26,81367.15,0.0,-0.07536,4e-05,12.0746]
[1778142355114,37.26,81367.15,0.0,-0.07536,4e-05,12.0746]
[1778142356063,37.25,81362.69,0.0,-0.07553,4e-05,12.09473]
[1778142356469,37.25,81362.69,0.0,-0.07553,4e-05,12.09473]
[1778142356496,37.25,81362.69,0.0,-0.07553,4e-05,12.09473]
[1778142356570,37.25,81362.69,0.0,-0.0755,4e-05,12.09099]
[1778142357709,37.25,81362.69,0.0,-0.0755,4e-05,12.09099]
[1778142357735,37.25,81362.69,0.0,-0.0755,4e-05,12.09099]
[1778142357836,37.24,81362.69,0.0,-0.07548,4e-05,12.08793]
[1778142358948,37.24,81362.69,0.0,-0.07548,4e-05,12.08793]
[1778142358986,37.24,81362.69,0.0,-0.07548,4e-05,12.08793]
[1778142359027,37.24,81362.69,0.0,-0.07546,4e-05,12.08568]
[1778142360066,37.24,81377.72,0.0,-0.07477,4e-05,12.00363]
[1778142360165,37.24,81377.72,0.0,-0.07477,4e-05,12.00363]
[1778142360179,37.24,81377.72,0.0,-0.07477,4e-05,12.00363]
[1778142361067,37.23,81377.39,0.0,-0.07477,4e-05,12.00342]
[1778142361363,37.23,81377.39,0.0,-0.07477,4e-05,12.00342]
[1778142361399,37.23,81377.39,0.0,-0.07477,4e-05,12.00342]
[1778142362068,37.23,81376.37,0.0,-0.0748,4e-05,12.0069]
[1778142362560,37.23,81376.37,0.0,-0.0748,4e-05,12.0069]
[1778142362598,37.23,81376.37,0.0,-0.0748,4e-05,12.0069]
[1778142362700,37.23,81376.37,0.0,-0.07478,4e-05,12.00473]
[1778142363672,37.23,81376.37,0.0,-0.07478,4e-05,12.00473]
[1778142363705,37.23,81376.37,0.0,-0.07478,4e-05,12.00473]
[1778142363794,37.22,81376.37,0.0,-0.07476,4e-05,12.00248]
[1778142364869,37.22,81376.37,0.0,-0.07476,4e-05,12.00248]
[1778142364899,37.22,81376.37,0.0,-0.07476,4e-05,12.00248]
[1778142364968,37.22,81376.37,0.0,-0.07476,4e-05,12.00248]
[1778142365982,37.22,81376.37,0.0,-0.07476,4e-05,12.00248]
[1778142366006,37.22,81376.37,0.0,-0.07476,4e-05,12.00248]
[1778142366072,37.22,81369.76,0.0,-0.07502,4e-05,12.03336]
[1778142367116,37.22,81369.76,0.0,-0.07502,4e-05,12.03336]
[1778142367148,37.22,81369.76,0.0,-0.07502,4e-05,12.03336]
[1778142368073,37.21,81367.43,0.0,-0.07509,4e-05,12.04162]
[1778142373077,37.2,81373.64,0.0,-0.07476,4e-05,12.00156]
[1778142379083,37.19,81382.64,0.0,-0.07432,4e-05,11.94924]
[1778142384088,37.19,81382.85,0.0,-0.07429,4e-05,11.94577]
[1778142386464,37.19,81382.62,0.0,-0.07429,4e-05,11.94617]
[1778142386495,37.19,81382.62,0.0,-0.07429,4e-05,11.94617]
[1778142386563,37.19,81382.62,0.0,-0.07429,4e-05,11.94617]
[1778142386963,37.19,81382.62,0.0,-0.07428,4e-05,11.94468]
[1778142392097,37.18,81377.76,0.0,-0.07445,4e-05,11.96321]
[1778142397102,37.18,81375.68,0.0,-0.07452,4e-05,11.9717]
[1778142402107,37.17,81373.19,0.0,-0.0746,4e-05,11.9816]
[1778142406778,37.17,81373.7,0.0,-0.07456,4e-05,11.97659]
[1778142406817,37.17,81373.7,0.0,-0.07456,4e-05,11.97659]
[1778142412117,37.17,81385.46,0.0,-0.07404,4e-05,11.9138]
[1778142417122,37.17,81384.01,0.0,-0.07411,4e-05,11.92256]
[1778142422287,37.17,81382.45,0.0,-0.07418,4e-05,11.93092]
[1778142428134,37.17,81376.42,0.0,-0.07443,4e-05,11.96119]
[1778142434140,37.16,81370.51,0.0,-0.07467,4e-05,11.98995]
[1778142436014,37.16,81370.51,0.0,-0.07467,4e-05,11.98902]
[1778142441129,37.15,81369.84,0.0,-0.07466,4e-05,11.98794]
[1778142446154,37.15,81379.84,0.0,-0.07421,4e-05,11.93378]
[1778142447126,37.15,81379.84,0.0,-0.07421,4e-05,11.93378]
[1778142451159,37.16,81391.54,0.0,-0.0737,4e-05,11.87209]
[1778142456164,37.17,81398.83,0.0,-0.07342,4e-05,11.83917]
[1778142462170,37.18,81401.92,0.0,-0.07335,4e-05,11.83002]
[1778142467175,37.19,81403.85,0.0,-0.0733,4e-05,11.82531]
[1778142472181,37.2,81406.68,0.0,-0.07323,4e-05,11.81675]
[1778142477186,37.2,81407.15,0.0,-0.07324,4e-05,11.81799]
[1778142482191,37.2,81397.46,0.0,-0.07368,4e-05,11.87099]
[1778142487196,37.2,81387.09,0.0,-0.07413,4e-05,11.92426]
[1778142492201,37.2,81387.29,0.0,-0.07409,4e-05,11.9193]
[1778142497206,37.19,81398.7,0.0,-0.07358,4e-05,11.8579]
[1778142502211,37.2,81397.76,0.0,-0.07362,4e-05,11.86373]
[1778142508220,37.2,81398.12,0.0,-0.07361,4e-05,11.86225]
[1778142511223,37.2,81408.94,0.0,-0.07313,4e-05,11.80338]
[1778142516228,37.21,81410.05,0.0,-0.07312,4e-05,11.80228]
[1778142521233,37.21,81410.3,0.0,-0.07314,4e-05,11.80457]
[1778142526239,37.22,81410.33,0.0,-0.07316,4e-05,11.80703]
[1778142531244,37.22,81410.41,0.0,-0.07318,4e-05,11.8093]
[1778142536249,37.22,81412.24,0.0,-0.07311,4e-05,11.80142]
[1778142541254,37.23,81415.24,0.0,-0.073,4e-05,11.78832]
[1778142545999,37.23,81418.33,0.0,-0.07288,4e-05,11.77408]
[1778142551264,37.24,81418.32,0.0,-0.07291,4e-05,11.77823]
[1778142556269,37.22,81417.92,0.0,-0.07284,4e-05,11.76897]
[1778142561274,37.2,81417.78,0.0,-0.07275,4e-05,11.75753]
[1778142566279,37.18,81416.5,0.0,-0.07272,4e-05,11.75355]
[1778142567162,37.18,81416.5,0.0,-0.07272,4e-05,11.75355]
[1778142572285,37.17,81413.47,0.0,-0.07275,4e-05,11.75591]
[1778142577290,37.15,81406.79,0.0,-0.07297,4e-05,11.78262]
[1778142582295,37.14,81404.75,0.0,-0.07299,4e-05,11.78391]
[1778142587300,37.13,81403.34,0.0,-0.07298,4e-05,11.78278]
[1778142593306,37.11,81397.53,0.0,-0.07314,4e-05,11.80139]
[1778142595822,37.1,81396.77,0.0,-0.07314,4e-05,11.80176]
[1778142596710,37.1,81397.14,0.0,-0.07312,4e-05,11.79982]
[1778142596811,37.1,81397.14,0.0,-0.07312,4e-05,11.79982]
[1778142596857,37.1,81397.14,0.0,-0.07312,4e-05,11.79982]
[1778142599316,37.11,81418.47,0.0,-0.07221,4e-05,11.68987]
[1778142605322,37.13,81425.14,0.0,-0.07203,4e-05,11.66841]
[1778142610327,37.13,81427.0,0.0,-0.07198,4e-05,11.66214]
[1778142615331,37.13,81428.43,0.0,-0.0719,4e-05,11.65296]
[1778142620336,37.13,81428.0,0.0,-0.0719,4e-05,11.65243]
[1778142625341,37.14,81428.16,0.0,-0.07198,4e-05,11.66331]
[1778142631021,37.16,81430.91,0.0,-0.07193,4e-05,11.65685]
[1778142634350,37.16,81445.1,0.0,-0.07131,4e-05,11.5803]
[1778142639355,37.16,81454.79,0.0,-0.07088,4e-05,11.5286]
[1778142644360,37.16,81454.63,0.0,-0.07091,4e-05,11.53199]
[1778142646166,37.16,81454.24,0.0,-0.07093,4e-05,11.53492]
[1778142648810,37.16,81454.27,0.0,-0.07095,4e-05,11.53717]
[1778142653815,37.17,81447.86,0.0,-0.07124,4e-05,11.57297]
[1778142654256,37.17,81447.86,0.0,-0.07124,4e-05,11.57297]
[1778142659277,37.17,81448.94,0.0,-0.0712,4e-05,11.56802]
[1778142664299,37.15,81453.11,0.0,-0.07093,4e-05,11.53444]
[1778142669320,37.14,81460.45,0.0,-0.07053,4e-05,11.48601]
[1778142674335,37.12,81457.51,0.0,-0.07059,4e-05,11.49288]
[1778142679362,37.11,81457.18,0.0,-0.07055,4e-05,11.4871]
[1778142684381,37.1,81460.31,0.0,-0.07037,4e-05,11.46503]
[1778142686152,37.1,81459.81,0.0,-0.07037,4e-05,11.46569]
[1778142690761,37.1,81472.88,0.0,-0.06979,4e-05,11.39494]
[1778142694449,37.09,81487.85,0.0,-0.06914,4e-05,11.3131]
[1778142699460,37.1,81490.58,0.0,-0.06903,4e-05,11.30083]
[1778142700665,37.1,81490.38,0.0,-0.06904,4e-05,11.30205]
[1778142707428,37.09,81478.75,0.0,-0.06951,4e-05,11.35968]
[1778142712433,37.09,81478.82,0.0,-0.06949,4e-05,11.35594]
[1778142718439,37.08,81478.21,0.0,-0.06948,4e-05,11.35567]
[1778142722542,37.08,81465.7,0.0,-0.06998,4e-05,11.41614]
[1778142723022,37.08,81465.7,0.0,-0.06998,4e-05,11.41614]
[1778142723079,37.08,81465.7,0.0,-0.06998,4e-05,11.41614]
[1778142723149,37.07,81465.7,0.0,-0.06997,4e-05,11.41452]
[1778142728449,37.06,81460.34,0.0,-0.07013,4e-05,11.43412]
[1778142731865,37.05,81459.33,0.0,-0.07013,4e-05,11.43454]
[1778142732453,37.05,81460.02,0.0,-0.07009,4e-05,11.42947]
[1778142737457,37.04,81458.08,0.0,-0.07012,4e-05,11.43238]
[1778142738485,37.04,81458.08,0.0,-0.07011,4e-05,11.43095]
[1778142743478,37.03,81456.57,0.0,-0.07011,4e-05,11.43189]
[1778142743520,37.03,81456.57,0.0,-0.07011,4e-05,11.43189]
[1778142748467,37.01,81438.7,0.0,-0.07081,4e-05,11.51628]
[1778142749163,37.01,81438.7,0.0,-0.07081,4e-05,11.51628]
[1778142749192,37.01,81438.7,0.0,-0.07081,4e-05,11.51628]
[1778142752307,37.0,81435.08,0.0,-0.07089,4e-05,11.52513]
[1778142752416,37.0,81435.08,0.0,-0.07089,4e-05,11.52513]
[1778142752470,37.0,81435.79,0.0,-0.07085,4e-05,11.51993]
[1778142752555,37.0,81435.79,0.0,-0.07085,4e-05,11.51993]
[1778142752643,37.0,81435.79,0.0,-0.07085,4e-05,11.51993]
[1778142756579,37.0,81442.97,0.0,-0.07052,4e-05,11.4793]
[1778142756608,37.0,81442.97,0.0,-0.07052,4e-05,11.4793]
[1778142757475,37.0,81442.83,0.0,-0.07052,4e-05,11.48019]
[1778142761800,36.99,81441.94,0.0,-0.07055,4e-05,11.48322]
[1778142764907,36.99,81440.09,0.0,-0.07061,4e-05,11.49027]
[1778142770432,36.98,81434.12,0.0,-0.07081,4e-05,11.51419]
[1778142775466,36.97,81431.47,0.0,-0.07087,4e-05,11.52202]
[1778142776042,36.97,81431.47,0.0,-0.07087,4e-05,11.52202]
[1778142776065,36.97,81431.47,0.0,-0.07087,4e-05,11.52202]
[1778142781498,36.95,81427.73,0.0,-0.07096,4e-05,11.53205]
[1778142786503,36.94,81427.94,0.0,-0.07087,4e-05,11.52123]
[1778142791508,36.93,81433.47,0.0,-0.07057,4e-05,11.48497]
[1778142796512,36.92,81433.48,0.0,-0.07053,4e-05,11.47983]
[1778142797532,36.92,81433.48,0.0,-0.07052,4e-05,11.47877]
[1778142798514,36.92,81427.61,0.0,-0.07076,4e-05,11.5081]
[1778142803519,36.9,81422.43,0.0,-0.07092,4e-05,11.5266]
[1778142807198,36.9,81422.42,0.0,-0.07089,4e-05,11.52311]
[1778142807225,36.9,81422.42,0.0,-0.07089,4e-05,11.52311]
[1778142812528,36.9,81424.58,0.0,-0.07077,4e-05,11.50685]
[1778142816024,36.9,81425.16,0.0,-0.07075,4e-05,11.50545]
[1778142816039,36.9,81425.16,0.0,-0.07075,4e-05,11.50545]
[1778142821537,36.93,81416.28,0.0,-0.0713,4e-05,11.5725]
[1778142826542,36.95,81415.6,0.0,-0.07142,4e-05,11.58773]
[1778142831546,36.96,81419.65,0.0,-0.07132,4e-05,11.57586]
[1778142834121,36.96,81420.02,0.0,-0.07133,4e-05,11.57642]
[1778142834170,36.96,81420.02,0.0,-0.07133,4e-05,11.57642]
[1778142834418,36.96,81420.02,0.0,-0.07133,4e-05,11.57642]
[1778142834481,36.97,81420.02,0.0,-0.07133,4e-05,11.57713]
[1778142834655,36.97,81420.02,0.0,-0.07133,4e-05,11.57713]
[1778142835002,36.97,81420.02,0.0,-0.07133,4e-05,11.57713]
[1778142835015,36.97,81420.02,0.0,-0.07133,4e-05,11.57713]
[1778142835103,36.96,81420.02,0.0,-0.07132,4e-05,11.576]
[1778142836136,36.96,81420.02,0.0,-0.07132,4e-05,11.576]
[1778142836182,36.96,81420.02,0.0,-0.07132,4e-05,11.576]
[1778142836283,36.96,81420.02,0.0,-0.07131,4e-05,11.57396]
[1778142837310,36.96,81420.02,0.0,-0.07131,4e-05,11.57396]
[1778142837358,36.96,81420.02,0.0,-0.07131,4e-05,11.57396]
[1778142837411,36.96,81420.02,0.0,-0.07129,4e-05,11.57205]
[1778142837985,36.96,81420.02,0.0,-0.07129,4e-05,11.57205]
[1778142838019,36.96,81420.02,0.0,-0.07129,4e-05,11.57205]
[1778142838023,36.96,81420.02,0.0,-0.07128,4e-05,11.57018]
[1778142839055,36.96,81420.02,0.0,-0.07128,4e-05,11.57018]
[1778142839070,36.96,81420.02,0.0,-0.07128,4e-05,11.57018]
[1778142839110,36.95,81420.02,0.0,-0.07127,4e-05,11.56963]
[1778142840556,36.95,81401.08,0.0,-0.07209,4e-05,11.66892]
[1778142845561,36.95,81392.43,0.0,-0.07245,4e-05,11.71146]
[1778142845960,36.95,81392.43,0.0,-0.07245,4e-05,11.71146]
[1778142849734,36.94,81393.14,0.0,-0.07238,4e-05,11.70328]
[1778142849830,36.94,81393.14,0.0,-0.07238,4e-05,11.70328]
[1778142850922,36.94,81393.18,0.0,-0.07237,4e-05,11.70202]
[1778142850940,36.94,81393.18,0.0,-0.07237,4e-05,11.70202]
[1778142851571,36.94,81379.27,0.0,-0.07296,4e-05,11.77242]
[1778142856576,36.91,81368.31,0.0,-0.07331,4e-05,11.81491]
[1778142861333,36.9,81365.7,0.0,-0.07335,4e-05,11.81908]
[1778142863188,36.89,81366.06,0.0,-0.0733,4e-05,11.81264]
[1778142864585,36.89,81382.51,0.0,-0.07255,4e-05,11.72296]
[1778142866107,36.88,81376.86,0.0,-0.07279,4e-05,11.75174]
[1778142868738,36.88,81377.82,0.0,-0.07272,4e-05,11.74298]
[1778142870633,36.88,81378.27,0.0,-0.07268,4e-05,11.73857]
[1778142876597,36.87,81384.82,0.0,-0.07235,4e-05,11.69756]
[1778142881602,36.87,81378.72,0.0,-0.0726,4e-05,11.72705]
[1778142886608,36.86,81378.13,0.0,-0.07259,4e-05,11.72614]
[1778142889169,36.86,81379.19,0.0,-0.07253,4e-05,11.71914]
[1778142893617,36.85,81360.28,0.0,-0.07332,4e-05,11.81338]
[1778142899564,36.84,81364.24,0.0,-0.07308,4e-05,11.78467]
[1778142902952,36.83,81370.23,0.0,-0.07278,4e-05,11.74864]
[1778142903289,36.83,81370.23,0.0,-0.07278,4e-05,11.74864]
[1778142905991,36.83,81365.46,0.0,-0.07297,4e-05,11.77096]
[1778142906740,36.82,81365.4,0.0,-0.07296,4e-05,11.77013]
[1778142912636,36.82,81375.19,0.0,-0.07251,4e-05,11.71524]
[1778142915582,36.82,81374.36,0.0,-0.07254,4e-05,11.71902]
[1778142920642,36.81,81371.6,0.0,-0.07264,4e-05,11.73077]
[1778142925647,36.81,81372.16,0.0,-0.07259,4e-05,11.72538]
[1778142931653,36.81,81371.77,0.0,-0.07257,4e-05,11.72162]
[1778142937659,36.8,81365.08,0.0,-0.07283,4e-05,11.75226]
[1778142943643,36.79,81364.79,0.0,-0.07278,4e-05,11.74664]
[1778142949674,36.78,81363.58,0.0,-0.07278,4e-05,11.74606]
[1778142954679,36.77,81357.02,0.0,-0.07301,4e-05,11.77418]
[1778142959684,36.76,81358.77,0.0,-0.07288,4e-05,11.75774]
[1778142964688,36.75,81365.21,0.0,-0.07255,4e-05,11.71882]
[1778142967685,36.75,81364.63,0.0,-0.07257,4e-05,11.7205]
[1778142972698,36.75,81373.36,0.0,-0.07217,4e-05,11.6729]
[1778142973562,36.75,81373.36,0.0,-0.07217,4e-05,11.6729]
[1778142979706,36.74,81369.67,0.0,-0.07233,4e-05,11.69116]
[1778142984712,36.74,81370.8,0.0,-0.07227,4e-05,11.68395]
[1778142989717,36.74,81363.27,0.0,-0.07259,4e-05,11.72248]
[1778142994722,36.73,81353.46,0.0,-0.07295,4e-05,11.76465]
[1778142999727,36.72,81348.3,0.0,-0.07311,4e-05,11.78384]
[1778143004732,36.71,81348.51,0.0,-0.07305,4e-05,11.77598]
[1778143009737,36.7,81349.32,0.0,-0.07296,4e-05,11.766]
[1778143014742,36.69,81356.58,0.0,-0.07261,4e-05,11.7231]
[1778143018654,36.69,81360.67,0.0,-0.07242,4e-05,11.70088]
[1778143021142,36.69,81363.03,0.0,-0.07232,4e-05,11.68826]
[1778143023518,36.69,81363.18,0.0,-0.07231,4e-05,11.68773]
[1778143023676,36.69,81363.18,0.0,-0.07231,4e-05,11.68773]
[1778143030291,36.69,81360.0,0.0,-0.07245,4e-05,11.70414]
[1778143035906,36.66,81359.85,0.0,-0.07228,4e-05,11.68309]
[1778143036054,36.66,81359.85,0.0,-0.07228,4e-05,11.68309]
[1778143041772,36.58,81359.58,0.0,-0.07187,4e-05,11.63156]
[1778143046777,36.52,81359.24,0.0,-0.07159,4e-05,11.59757]
[1778143051782,36.48,81365.83,0.0,-0.07105,4e-05,11.53054]
[1778143056787,36.45,81369.08,0.0,-0.07074,4e-05,11.49243]
[1778143060791,36.42,81353.06,0.0,-0.07132,4e-05,11.56173]
[1778143065796,36.39,81351.16,0.0,-0.07124,4e-05,11.55156]
[1778143070801,36.37,81349.14,0.0,-0.07118,4e-05,11.54397]
[1778143074129,36.35,81345.38,0.0,-0.07128,4e-05,11.55544]
[1778143074206,36.35,81345.38,0.0,-0.07128,4e-05,11.55544]
[1778143079810,36.33,81341.23,0.0,-0.07135,4e-05,11.56357]
[1778143083012,36.32,81336.27,0.0,-0.07151,4e-05,11.58308]
[1778143083059,36.32,81336.27,0.0,-0.07151,4e-05,11.58308]
[1778143088819,36.34,81318.75,0.0,-0.0724,4e-05,11.69084]
[1778143093825,36.37,81312.13,0.0,-0.07283,4e-05,11.74359]
[1778143098831,36.39,81312.57,0.0,-0.07294,4e-05,11.75641]
[1778143103836,36.41,81311.3,0.0,-0.07309,4e-05,11.77527]
[1778143108841,36.42,81306.69,0.0,-0.07335,5e-05,11.80705]
[1778143114842,36.43,81310.04,0.0,-0.07325,4e-05,11.7936]
[1778143120767,36.44,81306.12,0.0,-0.07346,5e-05,11.81858]
[1778143120929,36.44,81306.12,0.0,-0.07346,5e-05,11.81888]
[1778143120987,36.44,81306.12,0.0,-0.07346,5e-05,11.81888]
[1778143121652,36.44,81306.12,0.0,-0.07346,5e-05,11.81888]
[1778143121683,36.44,81306.12,0.0,-0.07346,5e-05,11.81888]
[1778143121923,36.44,81306.12,0.0,-0.07346,5e-05,11.81894]
[1778143121967,36.44,81306.12,0.0,-0.07346,5e-05,11.81894]
[1778143122660,36.44,81306.12,0.0,-0.07346,5e-05,11.81894]
[1778143122708,36.44,81306.12,0.0,-0.07346,5e-05,11.81894]
[1778143123857,36.43,81283.56,0.0,-0.07447,5e-05,11.93912]
[1778143128862,36.43,81290.61,0.0,-0.07412,5e-05,11.89748]
[1778143133867,36.43,81306.18,0.0,-0.07341,5e-05,11.81224]
[1778143139496,36.43,81305.78,0.0,-0.07344,5e-05,11.81682]
[1778143144878,36.43,81305.37,0.0,-0.07347,5e-05,11.82018]
[1778143150884,36.43,81304.39,0.0,-0.07352,5e-05,11.82598]
[1778143155889,36.43,81306.61,0.0,-0.07342,5e-05,11.81417]
[1778143160894,36.42,81319.41,0.0,-0.07277,4e-05,11.73541]
[1778143165899,36.38,81311.96,0.0,-0.07292,4e-05,11.75278]
[1778143166002,36.38,81311.96,0.0,-0.07292,4e-05,11.75278]
[1778143166026,36.38,81311.96,0.0,-0.07292,4e-05,11.75278]
[1778143171905,36.35,81315.22,0.0,-0.07257,4e-05,11.70949]
[1778143176910,36.33,81317.37,0.0,-0.07236,4e-05,11.6841]
[1778143181915,36.31,81318.48,0.0,-0.07222,4e-05,11.66709]
[1778143186920,36.3,81318.21,0.0,-0.07216,4e-05,11.65944]
[1778143190108,36.29,81324.59,0.0,-0.07184,4e-05,11.62091]
[1778143190146,36.29,81324.59,0.0,-0.07184,4e-05,11.62091]
[1778143195929,36.3,81331.23,0.0,-0.0716,4e-05,11.59206]
[1778143200934,36.31,81333.49,0.0,-0.07156,4e-05,11.58658]
[1778143205939,36.32,81329.1,0.0,-0.0718,4e-05,11.61552]
[1778143210943,36.33,81329.28,0.0,-0.07181,4e-05,11.61745]
[1778143215948,36.32,81315.98,0.0,-0.07239,4e-05,11.68747]
[1778143220953,36.32,81313.85,0.0,-0.07246,4e-05,11.69578]
[1778143222706,36.32,81313.66,0.0,-0.07246,4e-05,11.69611]
[1778143222743,36.32,81313.66,0.0,-0.07246,4e-05,11.69611]
[1778143227960,36.31,81309.12,0.0,-0.07263,4e-05,11.71586]
[1778143228674,36.31,81309.12,0.0,-0.07263,4e-05,11.71586]
[1778143228747,36.31,81309.12,0.0,-0.07263,4e-05,11.71586]
[1778143233966,36.26,81308.87,0.0,-0.07236,4e-05,11.68157]
[1778143235176,36.25,81309.88,0.0,-0.07227,4e-05,11.67059]
[1778143235202,36.25,81309.88,0.0,-0.07227,4e-05,11.67059]
[1778143241974,36.25,81309.41,0.0,-0.07228,4e-05,11.67207]
[1778143246979,36.25,81306.99,0.0,-0.07241,4e-05,11.68692]
[1778143248752,36.25,81303.68,0.0,-0.07255,4e-05,11.70481]
[1778143248980,36.25,81300.46,0.0,-0.0727,4e-05,11.72192]
[1778143250369,36.25,81298.64,0.0,-0.07278,4e-05,11.73137]
[1778143250982,36.25,81297.65,0.0,-0.07282,5e-05,11.73624]
[1778143255987,36.25,81299.35,0.0,-0.07273,4e-05,11.72543]
[1778143260992,36.25,81302.04,0.0,-0.0726,4e-05,11.71016]
[1778143264916,36.25,81302.1,0.0,-0.07259,4e-05,11.70949]
[1778143269723,36.25,81298.2,0.0,-0.07276,4e-05,11.72902]
[1778143275002,36.24,81299.68,0.0,-0.07267,4e-05,11.71866]
[1778143280022,36.21,81300.66,0.0,-0.07244,4e-05,11.68995]
[1778143280125,36.21,81300.66,0.0,-0.07244,4e-05,11.68995]
[1778143280862,36.21,81300.66,0.0,-0.07244,4e-05,11.68995]
[1778143280900,36.21,81300.66,0.0,-0.07244,4e-05,11.68995]
[1778143284026,36.18,81316.87,0.0,-0.07158,4e-05,11.58544]
[1778143287663,36.17,81314.76,0.0,-0.07159,4e-05,11.58686]
[1778143287715,36.17,81314.76,0.0,-0.07159,4e-05,11.58686]
[1778143288153,36.16,81314.76,0.0,-0.07157,4e-05,11.58388]
[1778143289480,36.17,81314.33,0.0,-0.07161,4e-05,11.5891]
[1778143291400,36.18,81313.08,0.0,-0.07169,4e-05,11.59802]
[1778143292375,36.18,81307.97,0.0,-0.07193,4e-05,11.62759]
[1778143298041,36.16,81311.35,0.0,-0.07169,4e-05,11.59773]
[1778143303046,36.15,81305.57,0.0,-0.07191,4e-05,11.62442]
[1778143308050,36.15,81304.74,0.0,-0.07194,4e-05,11.6277]
[1778143313055,36.14,81297.63,0.0,-0.0722,4e-05,11.65943]
[1778143314624,36.14,81292.99,0.0,-0.07242,4e-05,11.68613]
[1778143320062,36.15,81278.19,0.0,-0.07312,5e-05,11.77002]
[1778143320154,36.15,81278.19,0.0,-0.07312,5e-05,11.77002]
[1778143321063,36.15,81275.54,0.0,-0.07324,5e-05,11.78441]
[1778143321882,36.15,81275.54,0.0,-0.07324,5e-05,11.78441]
[1778143321945,36.15,81275.54,0.0,-0.07324,5e-05,11.78425]
[1778143322637,36.15,81275.54,0.0,-0.07324,5e-05,11.78425]
[1778143323065,36.15,81270.62,0.0,-0.07346,5e-05,11.81056]
[1778143323443,36.15,81270.62,0.0,-0.07346,5e-05,11.81056]
[1778143324066,36.15,81269.35,0.0,-0.07351,5e-05,11.81688]
[1778143324276,36.15,81269.35,0.0,-0.07351,5e-05,11.81688]
[1778143325067,36.15,81269.56,0.0,-0.0735,5e-05,11.81526]
[1778143328922,36.14,81260.71,0.0,-0.07387,5e-05,11.86013]
[1778143328973,36.14,81260.71,0.0,-0.07387,5e-05,11.85901]
[1778143333192,36.13,81264.47,0.0,-0.07366,5e-05,11.83447]
[1778143333819,36.13,81264.47,0.0,-0.07366,5e-05,11.83447]
[1778143335278,36.13,81264.38,0.0,-0.07365,5e-05,11.83318]
[1778143335863,36.13,81264.38,0.0,-0.07365,5e-05,11.83318]
[1778143337518,36.13,81263.83,0.0,-0.07366,5e-05,11.83444]
[1778143338080,36.13,81263.72,0.0,-0.07366,5e-05,11.83417]
[1778143338962,36.13,81263.72,0.0,-0.07366,5e-05,11.83417]
[1778143339054,36.13,81263.72,0.0,-0.07365,5e-05,11.83328]
[1778143339350,36.13,81263.72,0.0,-0.07365,5e-05,11.83328]
[1778143339754,36.13,81263.72,0.0,-0.07365,5e-05,11.83328]
[1778143339776,36.13,81263.72,0.0,-0.07365,5e-05,11.83328]
[1778143340082,36.13,81263.81,0.0,-0.07364,5e-05,11.83197]
[1778143343342,36.12,81259.14,0.0,-0.07383,5e-05,11.85462]
[1778143344710,36.12,81258.21,0.0,-0.07386,5e-05,11.85851]
[1778143344810,36.12,81258.21,0.0,-0.07385,5e-05,11.85732]
[1778143347875,36.11,81259.03,0.0,-0.0738,5e-05,11.85054]
[1778143347944,36.11,81259.03,0.0,-0.07379,5e-05,11.84954]
[1778143350090,36.11,81260.04,0.0,-0.07374,5e-05,11.84402]
[1778143350092,36.11,81259.54,0.0,-0.07375,5e-05,11.84484]
[1778143352146,36.11,81258.8,0.0,-0.07375,5e-05,11.84375]
[1778143353097,36.11,81259.42,0.0,-0.07372,5e-05,11.83952]
[1778143354968,36.1,81255.41,0.0,-0.07389,5e-05,11.86024]
[1778143354972,36.1,81255.41,0.0,-0.07388,5e-05,11.85901]
[1778143358884,36.1,81258.07,0.0,-0.07373,5e-05,11.84131]
[1778143360906,36.1,81262.05,0.0,-0.07354,5e-05,11.81864]
[1778143366110,36.09,81267.42,0.0,-0.07329,5e-05,11.78819]
[1778143371115,36.1,81276.78,0.0,-0.07289,5e-05,11.74011]
[1778143376120,36.1,81281.54,0.0,-0.07271,5e-05,11.71849]
[1778143381125,36.11,81274.78,0.0,-0.07303,5e-05,11.75681]
[1778143386130,36.11,81277.27,0.0,-0.07292,5e-05,11.74466]
[1778143387576,36.11,81281.0,0.0,-0.07276,5e-05,11.72498]
[1778143388132,36.11,81280.47,0.0,-0.07279,5e-05,11.72838]
[1778143393137,36.11,81280.22,0.0,-0.07282,5e-05,11.73205]
[1778143396813,36.12,81282.31,0.0,-0.07274,5e-05,11.72214]
[1778143397141,36.12,81282.14,0.0,-0.07275,5e-05,11.72351]
[1778143398704,36.12,81281.95,0.0,-0.07276,5e-05,11.72494]
[1778143398989,36.12,81281.95,0.0,-0.07276,5e-05,11.72532]
[1778143400186,36.12,81283.85,0.0,-0.07268,5e-05,11.71551]
[1778143400952,36.12,81283.85,0.0,-0.07268,5e-05,11.71551]
[1778143400992,36.12,81283.85,0.0,-0.07268,5e-05,11.71551]
[1778143401093,36.12,81283.85,0.0,-0.07268,5e-05,11.71551]
[1778143401767,36.12,81283.85,0.0,-0.07268,5e-05,11.71551]
[1778143401790,36.12,81283.85,0.0,-0.07268,5e-05,11.71551]
[1778143402146,36.12,81289.48,0.0,-0.07244,5e-05,11.68652]
[1778143406634,36.13,81288.17,0.0,-0.07252,5e-05,11.69661]
[1778143406666,36.13,81288.17,0.0,-0.07252,5e-05,11.69661]
[1778143407114,36.13,81288.17,0.0,-0.07252,5e-05,11.69661]
[1778143407157,36.13,81288.17,0.0,-0.07253,5e-05,11.69731]
[1778143407356,36.13,81288.17,0.0,-0.07253,5e-05,11.69731]
[1778143407370,36.13,81288.17,0.0,-0.07253,5e-05,11.69731]
[1778143408152,36.13,81290.42,0.0,-0.07243,5e-05,11.68594]
[1778143409943,36.13,81291.24,0.0,-0.0724,4e-05,11.68231]
[1778143409960,36.13,81291.24,0.0,-0.0724,4e-05,11.68231]
[1778143409967,36.13,81291.24,0.0,-0.07241,4e-05,11.68309]
[1778143411744,36.13,81291.44,0.0,-0.07239,4e-05,11.67959]
[1778143413082,36.13,81292.7,0.0,-0.07234,4e-05,11.67363]
[1778143413157,36.13,81292.95,0.0,-0.07234,4e-05,11.67312]
[1778143413913,36.13,81292.95,0.0,-0.07234,4e-05,11.67312]
[1778143414158,36.14,81293.02,0.0,-0.07234,4e-05,11.67351]
[1778143416048,36.14,81288.59,0.0,-0.07254,5e-05,11.69794]
[1778143416057,36.14,81288.59,0.0,-0.07254,5e-05,11.69836]
[1778143416315,36.14,81288.59,0.0,-0.07254,5e-05,11.69836]
[1778143416962,36.14,81288.59,0.0,-0.07254,5e-05,11.69836]
[1778143419213,36.14,81287.01,0.0,-0.07262,5e-05,11.70797]
[1778143419905,36.14,81287.01,0.0,-0.07262,5e-05,11.70797]
[1778143423530,36.14,81284.49,0.0,-0.07274,5e-05,11.72173]
[1778143429173,36.14,81285.83,0.0,-0.07268,5e-05,11.71494]
[1778143434178,36.14,81286.06,0.0,-0.07267,5e-05,11.71377]
[1778143441183,36.14,81284.71,0.0,-0.07273,5e-05,11.72053]
[1778143441865,36.14,81284.71,0.0,-0.07273,5e-05,11.72053]
[1778143441953,36.14,81284.71,0.0,-0.07273,5e-05,11.72041]
[1778143447191,36.14,81284.84,0.0,-0.07272,5e-05,11.71923]
[1778143448344,36.14,81284.72,0.0,-0.07272,5e-05,11.71977]
[1778143452673,36.14,81282.89,0.0,-0.0728,5e-05,11.72893]
[1778143453611,36.14,81283.0,0.0,-0.07279,5e-05,11.72809]
[1778143454796,36.14,81283.18,0.0,-0.07278,5e-05,11.72686]
[1778143455199,36.13,81277.45,0.0,-0.07304,5e-05,11.7573]
[1778143460204,36.13,81271.3,0.0,-0.07327,5e-05,11.78589]
[1778143465209,36.12,81269.15,0.0,-0.07333,5e-05,11.79205]
[1778143466025,36.12,81269.15,0.0,-0.07333,5e-05,11.79205]
[1778143471215,36.11,81268.08,0.0,-0.07331,5e-05,11.78885]
[1778143476220,36.1,81266.95,0.0,-0.07333,5e-05,11.79092]
[1778143478111,36.1,81269.26,0.0,-0.07322,5e-05,11.77773]
[1778143483227,36.1,81270.78,0.0,-0.07313,5e-05,11.76695]
[1778143488232,36.1,81270.2,0.0,-0.07314,5e-05,11.76825]
[1778143489488,36.1,81271.59,0.0,-0.07308,5e-05,11.76044]
[1778143490234,36.09,81267.74,0.0,-0.07321,5e-05,11.77585]
[1778143493678,36.04,81266.84,0.0,-0.07301,5e-05,11.75168]
[1778143499243,35.97,81264.19,0.0,-0.07274,5e-05,11.71839]
[1778143499538,35.97,81264.19,0.0,-0.07274,5e-05,11.71839]
[1778143502479,35.95,81264.4,0.0,-0.07263,5e-05,11.70425]
[1778143502576,35.95,81264.4,0.0,-0.07263,5e-05,11.70425]
[1778143503902,35.95,81264.92,0.0,-0.07259,5e-05,11.69928]
[1778143503935,35.95,81264.92,0.0,-0.07259,5e-05,11.69928]
[1778143503944,35.95,81264.92,0.0,-0.07257,5e-05,11.69726]
[1778143509253,35.93,81265.76,0.0,-0.07246,5e-05,11.68382]
[1778143514258,35.92,81265.99,0.0,-0.07239,5e-05,11.67529]
[1778143519263,35.92,81268.59,0.0,-0.07223,5e-05,11.6555]
[1778143524268,35.91,81268.2,0.0,-0.07221,5e-05,11.6533]
[1778143529273,35.9,81271.71,0.0,-0.07203,5e-05,11.63091]
[1778143534278,35.86,81271.5,0.0,-0.07178,5e-05,11.59893]
[1778143539283,35.85,81257.96,0.0,-0.07235,5e-05,11.66797]
[1778143544288,35.85,81257.61,0.0,-0.07236,5e-05,11.66934]
[1778143549293,35.85,81256.08,0.0,-0.07242,5e-05,11.67652]
[1778143554297,35.84,81247.97,0.0,-0.07275,5e-05,11.7161]
[1778143558416,35.84,81249.03,0.0,-0.07268,5e-05,11.70768]
[1778143559302,35.84,81246.72,0.0,-0.07278,5e-05,11.71952]
[1778143560054,35.84,81246.72,0.0,-0.07278,5e-05,11.71952]
[1778143560103,35.84,81246.72,0.0,-0.07277,5e-05,11.71843]
[1778143565308,35.83,81244.17,0.0,-0.07286,5e-05,11.72825]
[1778143567780,35.83,81244.84,0.0,-0.07281,5e-05,11.72303]
[1778143568171,35.83,81244.84,0.0,-0.07281,5e-05,11.72226]
[1778143568401,35.83,81244.84,0.0,-0.07281,5e-05,11.72226]
[1778143569312,35.83,81243.66,0.0,-0.07285,5e-05,11.72799]
[1778143569822,35.83,81243.66,0.0,-0.07285,5e-05,11.72799]
[1778143575317,35.82,81238.55,0.0,-0.07305,5e-05,11.75104]
[1778143579579,35.81,81234.64,0.0,-0.07319,5e-05,11.76793]
[1778143585326,35.81,81246.01,0.0,-0.07265,5e-05,11.70291]
[1778143590330,35.81,81243.22,0.0,-0.07276,5e-05,11.71686]
[1778143595335,35.81,81252.85,0.0,-0.07231,5e-05,11.66095]
[1778143601300,35.81,81249.86,0.0,-0.07245,5e-05,11.6786]
[1778143606336,35.81,81249.56,0.0,-0.07247,5e-05,11.68009]
[1778143611349,35.81,81253.02,0.0,-0.07232,5e-05,11.66224]
[1778143611750,35.81,81253.02,0.0,-0.07232,5e-05,11.66224]
[1778143612349,35.81,81253.81,0.0,-0.07229,5e-05,11.65825]
[1778143614785,35.81,81245.76,0.0,-0.07265,5e-05,11.7022]
[1778143615352,35.81,81241.89,0.0,-0.07282,5e-05,11.72272]
[1778143615750,35.81,81241.89,0.0,-0.07282,5e-05,11.72272]
[1778143619758,35.8,81243.58,0.0,-0.07273,5e-05,11.7112]
[1778143620357,35.8,81238.08,0.0,-0.07297,5e-05,11.74048]
[1778143625363,35.8,81236.26,0.0,-0.07302,5e-05,11.74585]
[1778143627365,35.79,81218.07,0.0,-0.07382,5e-05,11.84174]
[1778143627746,35.79,81218.07,0.0,-0.07382,5e-05,11.84174]
[1778143628547,35.79,81221.5,0.0,-0.07364,5e-05,11.82091]
[1778143630566,35.78,81223.57,0.0,-0.07352,5e-05,11.80614]
[1778143631369,35.79,81226.05,0.0,-0.07344,5e-05,11.79613]
[1778143634925,35.79,81235.78,0.0,-0.07301,5e-05,11.74491]
[1778143635373,35.79,81235.73,0.0,-0.073,5e-05,11.74436]
[1778143637874,35.79,81232.01,0.0,-0.07316,5e-05,11.76295]
[1778143638376,35.79,81229.66,0.0,-0.07326,5e-05,11.77461]
[1778143639633,35.78,81228.89,0.0,-0.07328,5e-05,11.77761]
[1778143640378,35.78,81229.08,0.0,-0.07326,5e-05,11.77538]
[1778143640516,35.78,81229.08,0.0,-0.07326,5e-05,11.77538]
[1778143641001,35.78,81229.08,0.0,-0.07326,5e-05,11.77538]
[1778143650388,35.76,81218.0,0.0,-0.07365,5e-05,11.82158]
[1778143655393,35.75,81220.03,0.0,-0.07349,5e-05,11.80091]
[1778143658726,35.75,81219.93,0.0,-0.07347,5e-05,11.79835]
[1778143659397,35.74,81220.02,0.0,-0.07346,5e-05,11.79684]
[1778143659833,35.74,81220.02,0.0,-0.07346,5e-05,11.79684]
[1778143660398,35.74,81220.08,0.0,-0.07345,5e-05,11.79555]
[1778143660841,35.74,81220.08,0.0,-0.07345,5e-05,11.79555]
[1778143661399,35.74,81220.24,0.0,-0.07343,5e-05,11.79377]
[1778143662583,35.74,81217.57,0.0,-0.07355,5e-05,11.80737]
[1778143663162,35.74,81217.57,0.0,-0.07354,5e-05,11.80698]
[1778143668406,35.74,81223.18,0.0,-0.07326,5e-05,11.77351]
[1778143674412,35.77,81217.81,0.0,-0.07369,5e-05,11.82514]
[1778143679417,35.79,81215.43,0.0,-0.07391,5e-05,11.852]
[1778143684422,35.8,81214.33,0.0,-0.07405,5e-05,11.86867]
[1778143689426,35.82,81221.09,0.0,-0.07382,5e-05,11.84145]
[1778143694431,35.83,81217.51,0.0,-0.07405,5e-05,11.86961]
[1778143699242,35.84,81218.39,0.0,-0.07405,5e-05,11.86975]
[1778143701351,35.84,81218.78,0.0,-0.07406,5e-05,11.86989]
[1778143706443,35.85,81216.16,0.0,-0.07422,5e-05,11.8892]
[1778143709675,35.85,81212.46,0.0,-0.0744,5e-05,11.91084]
[1778143712049,35.85,81213.18,0.0,-0.07435,5e-05,11.90425]
[1778143717454,35.85,81213.35,0.0,-0.07435,5e-05,11.90473]
[1778143722459,35.86,81213.36,0.0,-0.07436,5e-05,11.90561]
[1778143727464,35.86,81213.22,0.0,-0.07437,5e-05,11.90692]
[1778143732469,35.86,81217.22,0.0,-0.0742,5e-05,11.88632]
[1778143737472,35.86,81217.13,0.0,-0.07421,5e-05,11.88809]
[1778143742477,35.86,81216.35,0.0,-0.07426,5e-05,11.893]
[1778143747480,35.86,81216.53,0.0,-0.07425,5e-05,11.89198]
[1778143752484,35.86,81217.05,0.0,-0.07423,5e-05,11.88956]
[1778143757489,35.87,81221.01,0.0,-0.07406,5e-05,11.86948]
[1778143763451,35.87,81221.18,0.0,-0.07406,5e-05,11.87001]
[1778143768486,35.87,81229.03,0.0,-0.07372,5e-05,11.82925]
[1778143769972,35.87,81229.03,0.0,-0.07373,5e-05,11.83018]
[1778143770500,35.87,81229.03,0.0,-0.07374,5e-05,11.83116]
[1778143770727,35.87,81229.03,0.0,-0.07374,5e-05,11.83116]
[1778143771502,35.88,81233.3,0.0,-0.07353,5e-05,11.80551]
[1778143776543,35.88,81235.13,0.0,-0.07348,5e-05,11.80019]
[1778143777731,35.88,81234.91,0.0,-0.0735,5e-05,11.80223]
[1778143778557,35.88,81234.91,0.0,-0.07351,5e-05,11.80298]
[1778143782246,35.89,81234.34,0.0,-0.07355,5e-05,11.80823]
[1778143782346,35.89,81234.34,0.0,-0.07356,5e-05,11.80893]
[1778143788570,35.89,81235.14,0.0,-0.07355,5e-05,11.80817]
[1778143789840,35.89,81235.43,0.0,-0.07354,5e-05,11.80715]
[1778143789856,35.89,81235.43,0.0,-0.07354,5e-05,11.80715]
[1778143790572,35.9,81235.48,0.0,-0.07354,5e-05,11.80741]
[1778143790619,35.9,81235.48,0.0,-0.07354,5e-05,11.80741]
[1778143791855,35.9,81236.65,0.0,-0.07349,5e-05,11.80158]
[1778143796320,35.88,81248.47,0.0,-0.07284,5e-05,11.72252]
[1778143796340,35.88,81248.47,0.0,-0.07284,5e-05,11.72252]
[1778143796439,35.87,81248.47,0.0,-0.07282,5e-05,11.71985]
[1778143796930,35.87,81248.47,0.0,-0.07282,5e-05,11.71985]
[1778143796977,35.87,81248.47,0.0,-0.07282,5e-05,11.71985]
[1778143797579,35.87,81255.09,0.0,-0.0725,5e-05,11.68138]
[1778143802584,35.81,81258.74,0.0,-0.07203,5e-05,11.62413]
[1778143802726,35.81,81258.74,0.0,-0.07203,5e-05,11.62413]
[1778143802755,35.81,81258.74,0.0,-0.07203,5e-05,11.62413]
[1778143803585,35.8,81257.58,0.0,-0.07203,5e-05,11.6239]
[1778143805907,35.78,81256.86,0.0,-0.07196,5e-05,11.61541]
[1778143805928,35.78,81256.86,0.0,-0.07196,5e-05,11.61541]
[1778143806588,35.78,81259.0,0.0,-0.07182,5e-05,11.59798]
[1778143809333,35.76,81258.02,0.0,-0.07177,5e-05,11.59236]
[1778143809372,35.76,81258.02,0.0,-0.07177,5e-05,11.59236]
[1778143809432,35.75,81258.02,0.0,-0.07173,5e-05,11.58755]
[1778143814597,35.72,81270.44,0.0,-0.07101,4e-05,11.49974]
[1778143819602,35.7,81272.99,0.0,-0.07079,4e-05,11.47196]
[1778143825607,35.68,81270.89,0.0,-0.07076,4e-05,11.46886]
[1778143830612,35.67,81275.39,0.0,-0.0705,4e-05,11.43656]
[1778143835617,35.66,81272.64,0.0,-0.07055,4e-05,11.44114]
[1778143840622,35.65,81273.35,0.0,-0.07047,4e-05,11.43124]
[1778143844978,35.64,81267.81,0.0,-0.07067,4e-05,11.45609]
[1778143845627,35.64,81268.57,0.0,-0.07063,4e-05,11.45071]
[1778143847929,35.64,81270.4,0.0,-0.07053,4e-05,11.43859]
[1778143848631,35.64,81270.8,0.0,-0.0705,4e-05,11.43542]
[1778143849624,35.64,81270.8,0.0,-0.0705,4e-05,11.43542]
[1778143849632,35.63,81272.87,0.0,-0.0704,4e-05,11.42342]
[1778143850546,35.63,81272.87,0.0,-0.0704,4e-05,11.42342]
[1778143850574,35.63,81272.87,0.0,-0.0704,4e-05,11.42308]
[1778143851252,35.63,81272.87,0.0,-0.0704,4e-05,11.42308]
[1778143851634,35.63,81278.34,0.0,-0.07016,4e-05,11.39313]
[1778143854174,35.63,81279.79,0.0,-0.07009,4e-05,11.38483]
[1778143854545,35.63,81279.79,0.0,-0.07009,4e-05,11.38478]
[1778143859240,35.63,81281.6,0.0,-0.07001,4e-05,11.37503]
[1778143859642,35.63,81281.39,0.0,-0.07002,4e-05,11.37613]
[1778143861435,35.63,81280.88,0.0,-0.07004,4e-05,11.37881]
[1778143861448,35.63,81280.88,0.0,-0.07004,4e-05,11.37871]
[1778143866649,35.63,81280.28,0.0,-0.07006,4e-05,11.38141]
[1778143871654,35.63,81279.46,0.0,-0.07009,4e-05,11.38512]
[1778143876659,35.63,81279.13,0.0,-0.0701,4e-05,11.38615]
[1778143881664,35.63,81279.04,0.0,-0.0701,4e-05,11.38577]
[1778143885924,35.63,81278.89,0.0,-0.0701,4e-05,11.38606]
[1778143891674,35.63,81279.67,0.0,-0.07004,4e-05,11.37811]
[1778143896679,35.63,81277.89,0.0,-0.07012,4e-05,11.38712]
[1778143901684,35.62,81277.5,0.0,-0.07013,4e-05,11.3884]
[1778143903717,35.62,81277.73,0.0,-0.07011,4e-05,11.3869]
[1778143906586,35.62,81277.8,0.0,-0.07011,4e-05,11.38626]
[1778143911694,35.62,81277.86,0.0,-0.0701,4e-05,11.38529]
[1778143916700,35.62,81277.74,0.0,-0.0701,4e-05,11.38546]
[1778143921705,35.62,81278.94,0.0,-0.07005,4e-05,11.37861]
[1778143922166,35.62,81278.94,0.0,-0.07005,4e-05,11.37861]
[1778143924451,35.62,81278.97,0.0,-0.07005,4e-05,11.37846]
[1778143925076,35.62,81278.97,0.0,-0.07005,4e-05,11.37847]
[1778143927674,35.62,81278.91,0.0,-0.07005,4e-05,11.37881]
[1778143927737,35.62,81278.62,0.0,-0.07006,4e-05,11.38032]
[1778143927883,35.62,81278.62,0.0,-0.07006,4e-05,11.38032]
[1778143928714,35.62,81278.61,0.0,-0.07006,4e-05,11.38035]
[1778143930557,35.62,81276.87,0.0,-0.07014,4e-05,11.38964]
[1778143931717,35.62,81262.72,0.0,-0.07075,4e-05,11.46421]
[1778143932467,35.62,81262.72,0.0,-0.07075,4e-05,11.46421]
[1778143932718,35.62,81264.12,0.0,-0.07068,4e-05,11.45547]
[1778143933242,35.62,81264.12,0.0,-0.07068,4e-05,11.45547]
[1778143933719,35.61,81265.82,0.0,-0.0706,4e-05,11.44526]
[1778143938725,35.61,81267.54,0.0,-0.07049,4e-05,11.4322]
[1778143944731,35.6,81268.38,0.0,-0.07043,4e-05,11.4245]
[1778143947452,35.6,81269.75,0.0,-0.07036,4e-05,11.4164]
[1778143952739,35.6,81270.69,0.0,-0.07029,4e-05,11.40669]
[1778143955194,35.6,81271.19,0.0,-0.07026,4e-05,11.40371]
[1778143955449,35.6,81271.19,0.0,-0.07026,4e-05,11.40371]
[1778143956627,35.6,81271.22,0.0,-0.07026,4e-05,11.40345]
[1778143956661,35.6,81271.22,0.0,-0.07026,4e-05,11.40345]
[1778143956699,35.6,81271.22,0.0,-0.07026,4e-05,11.40336]
[1778143957291,35.6,81271.22,0.0,-0.07026,4e-05,11.40336]
[1778143957744,35.6,81279.35,0.0,-0.0699,4e-05,11.35977]
[1778143957988,35.6,81279.35,0.0,-0.0699,4e-05,11.35977]
[1778143958013,35.6,81279.35,0.0,-0.0699,4e-05,11.35977]
[1778143960633,35.6,81285.75,0.0,-0.06964,4e-05,11.32706]
[1778143961167,35.61,81285.75,0.0,-0.06964,4e-05,11.32804]
[1778143961192,35.61,81285.75,0.0,-0.06964,4e-05,11.32804]
[1778143963628,35.61,81283.59,0.0,-0.06975,4e-05,11.3413]
[1778143967756,35.62,81297.42,0.0,-0.06919,4e-05,11.27265]
[1778143972761,35.63,81296.98,0.0,-0.06926,4e-05,11.28178]
[1778143973515,35.63,81296.98,0.0,-0.06926,4e-05,11.28178]
[1778143976765,35.63,81280.97,0.0,-0.06999,4e-05,11.37092]
[1778143981770,35.63,81280.82,0.0,-0.06999,4e-05,11.37091]
[1778143986775,35.63,81279.87,0.0,-0.07003,4e-05,11.37503]
[1778143988448,35.63,81282.15,0.0,-0.06992,4e-05,11.36265]
[1778143988468,35.63,81282.15,0.0,-0.06992,4e-05,11.36265]
[1778143988817,35.63,81282.15,0.0,-0.06992,4e-05,11.36255]
[1778143989196,35.63,81282.15,0.0,-0.06992,4e-05,11.36255]
[1778143989453,35.63,81282.15,0.0,-0.06992,4e-05,11.36255]
[1778143989786,35.63,81280.81,0.0,-0.06998,4e-05,11.36967]
[1778143991788,35.63,81298.2,0.0,-0.06923,4e-05,11.27776]
[1778143992195,35.63,81298.2,0.0,-0.06923,4e-05,11.27776]
[1778143992350,35.63,81298.2,0.0,-0.06923,4e-05,11.27776]
[1778143992687,35.63,81298.2,0.0,-0.06923,4e-05,11.27776]
[1778143992714,35.63,81298.2,0.0,-0.06924,4e-05,11.2789]
[1778143993984,35.63,81298.2,0.0,-0.06925,4e-05,11.27991]
[1778143994790,35.64,81306.32,0.0,-0.0689,4e-05,11.23786]
[1778143999795,35.65,81314.05,0.0,-0.06864,4e-05,11.20582]
[1778144001068,35.65,81313.38,0.0,-0.06868,4e-05,11.21126]
[1778144005951,35.67,81318.01,0.0,-0.06855,4e-05,11.19572]
[1778144006115,35.67,81318.01,0.0,-0.06855,4e-05,11.19572]
[1778144007610,35.67,81316.81,0.0,-0.06862,4e-05,11.20383]
[1778144007706,35.67,81316.81,0.0,-0.06863,4e-05,11.20532]
[1778144012808,35.68,81314.97,0.0,-0.06874,4e-05,11.21826]
[1778144016400,35.69,81315.44,0.0,-0.06875,4e-05,11.21909]
[1778144016501,35.69,81315.44,0.0,-0.06876,4e-05,11.22013]
[1778144018416,35.69,81316.12,0.0,-0.06874,4e-05,11.21754]
[1778144018516,35.69,81316.12,0.0,-0.06875,4e-05,11.21852]
[1778144022871,35.7,81316.09,0.0,-0.06877,4e-05,11.22216]
[1778144023762,35.7,81316.09,0.0,-0.06877,4e-05,11.22216]
[1778144023859,35.7,81311.57,0.0,-0.06898,4e-05,11.24688]
[1778144024695,35.7,81311.57,0.0,-0.06898,4e-05,11.24688]
[1778144026822,35.69,81292.24,0.0,-0.06981,4e-05,11.34857]
[1778144029942,35.69,81287.93,0.0,-0.06997,4e-05,11.36839]
[1778144030627,35.69,81287.93,0.0,-0.06997,4e-05,11.36839]
[1778144035563,35.68,81285.21,0.0,-0.07004,4e-05,11.37637]
[1778144035599,35.68,81285.21,0.0,-0.07003,4e-05,11.37545]
[1778144036302,35.68,81285.21,0.0,-0.07003,4e-05,11.37545]
[1778144036832,35.67,81290.73,0.0,-0.06978,4e-05,11.34483]
[1778144041837,35.67,81290.53,0.0,-0.06976,4e-05,11.34263]
[1778144042800,35.67,81290.53,0.0,-0.06976,4e-05,11.34263]
[1778144042804,35.67,81290.53,0.0,-0.06976,4e-05,11.34201]
[1778144047843,35.67,81291.71,0.0,-0.06968,4e-05,11.3331]
[1778144048146,35.67,81291.71,0.0,-0.06968,4e-05,11.3331]
[1778144051155,35.66,81289.88,0.0,-0.06975,4e-05,11.3415]
[1778144056120,35.66,81284.64,0.0,-0.06995,4e-05,11.3658]
[1778144056361,35.66,81284.64,0.0,-0.06995,4e-05,11.3658]
[1778144057085,35.66,81284.35,0.0,-0.06996,4e-05,11.36655]
[1778144057853,35.65,81279.49,0.0,-0.07017,4e-05,11.39166]
[1778144062858,35.65,81280.65,0.0,-0.07007,4e-05,11.37959]
[1778144067863,35.64,81273.16,0.0,-0.07036,4e-05,11.41448]
[1778144070243,35.63,81273.89,0.0,-0.07031,4e-05,11.40818]
[1778144070866,35.63,81277.37,0.0,-0.07014,4e-05,11.38849]
[1778144073096,35.63,81286.3,0.0,-0.06973,4e-05,11.33683]
[1778144073869,35.63,81285.91,0.0,-0.06975,4e-05,11.33887]
[1778144074714,35.63,81285.91,0.0,-0.06975,4e-05,11.33887]
[1778144074809,35.63,81285.91,0.0,-0.06974,4e-05,11.33879]
[1778144079875,35.63,81285.31,0.0,-0.06977,4e-05,11.34156]
[1778144084766,35.63,81285.25,0.0,-0.06977,4e-05,11.34138]
[1778144087070,35.63,81287.05,0.0,-0.06969,4e-05,11.33171]
[1778144087883,35.63,81286.83,0.0,-0.0697,4e-05,11.3329]
[1778144089426,35.63,81285.07,0.0,-0.06977,4e-05,11.34227]
[1778144089885,35.63,81284.74,0.0,-0.06979,4e-05,11.34387]
[1778144094890,35.63,81284.75,0.0,-0.06978,4e-05,11.34289]
[1778144097692,35.63,81282.41,0.0,-0.06988,4e-05,11.3548]
[1778144100129,35.63,81283.57,0.0,-0.06982,4e-05,11.34775]
[1778144106860,35.62,81282.71,0.0,-0.06984,4e-05,11.3504]
[1778144109425,35.62,81282.84,0.0,-0.06983,4e-05,11.34921]
[1778144110018,35.62,81282.84,0.0,-0.06983,4e-05,11.34887]
[1778144110159,35.62,81282.84,0.0,-0.06983,4e-05,11.34887]
[1778144113071,35.62,81279.81,0.0,-0.06995,4e-05,11.36361]
[1778144118915,35.61,81277.21,0.0,-0.07003,4e-05,11.37377]
[1778144123334,35.61,81277.71,0.0,-0.07,4e-05,11.36938]
[1778144124001,35.61,81277.77,0.0,-0.06999,4e-05,11.36868]
[1778144124475,35.61,81277.77,0.0,-0.06999,4e-05,11.36868]
[1778144124504,35.61,81277.77,0.0,-0.06999,4e-05,11.36868]
[1778144124732,35.61,81277.77,0.0,-0.06999,4e-05,11.36868]
[1778144124749,35.61,81277.77,0.0,-0.06999,4e-05,11.36868]
[1778144125470,35.61,81277.77,0.0,-0.06999,4e-05,11.36833]
[1778144125502,35.61,81277.77,0.0,-0.06999,4e-05,11.36833]
[1778144127570,35.61,81277.96,0.0,-0.06998,4e-05,11.36664]
[1778144132930,35.61,81278.25,0.0,-0.06993,4e-05,11.36039]
[1778144133126,35.61,81278.25,0.0,-0.06993,4e-05,11.36039]
[1778144134168,35.61,81278.25,0.0,-0.06994,4e-05,11.36057]
[1778144139790,35.61,81280.15,0.0,-0.06985,4e-05,11.35012]
[1778144145943,35.61,81278.95,0.0,-0.0699,4e-05,11.35571]
[1778144149536,35.61,81278.74,0.0,-0.0699,4e-05,11.35632]
[1778144149948,35.6,81274.88,0.0,-0.07007,4e-05,11.3768]
[1778144153469,35.6,81266.13,0.0,-0.07043,4e-05,11.42109]
[1778144157956,35.59,81247.82,0.0,-0.07119,5e-05,11.51257]
[1778144162961,35.57,81242.83,0.0,-0.07133,5e-05,11.52865]
[1778144167966,35.55,81238.49,0.0,-0.07143,5e-05,11.54133]
[1778144172971,35.54,81237.97,0.0,-0.07137,5e-05,11.53404]
[1778144177976,35.53,81238.58,0.0,-0.07128,5e-05,11.52245]
[1778144182981,35.52,81231.21,0.0,-0.07155,5e-05,11.55433]
[1778144187986,35.51,81232.32,0.0,-0.07148,5e-05,11.54632]
[1778144192991,35.5,81231.77,0.0,-0.07143,5e-05,11.53873]
[1778144198763,35.51,81225.86,0.0,-0.07173,5e-05,11.57528]
[1778144204002,35.5,81222.75,0.0,-0.07186,5e-05,11.59052]
[1778144209007,35.51,81218.7,0.0,-0.07208,5e-05,11.61811]
[1778144214012,35.49,81218.53,0.0,-0.07198,5e-05,11.60587]
[1778144218114,35.48,81217.98,0.0,-0.07194,5e-05,11.59989]
[1778144218892,35.48,81217.98,0.0,-0.07194,5e-05,11.59989]
[1778144222523,35.47,81222.85,0.0,-0.07166,5e-05,11.56578]
[1778144228026,35.47,81218.11,0.0,-0.07189,5e-05,11.59463]
[1778144233032,35.49,81220.84,0.0,-0.07188,5e-05,11.59314]
[1778144239038,35.48,81228.78,0.0,-0.07144,5e-05,11.53952]
[1778144244043,35.47,81230.27,0.0,-0.07132,5e-05,11.52582]
[1778144249047,35.46,81228.66,0.0,-0.07135,5e-05,11.52918]
[1778144254049,35.46,81230.92,0.0,-0.0712,5e-05,11.50978]
[1778144260055,35.45,81231.23,0.0,-0.07116,5e-05,11.50438]
[1778144266061,35.45,81229.62,0.0,-0.07121,5e-05,11.51017]
[1778144271066,35.44,81230.33,0.0,-0.07116,5e-05,11.50403]
[1778144276070,35.44,81236.94,0.0,-0.07086,5e-05,11.46762]
[1778144281076,35.45,81245.29,0.0,-0.07051,5e-05,11.42519]
[1778144286081,35.45,81241.21,0.0,-0.0707,5e-05,11.44929]
[1778144291085,35.45,81241.22,0.0,-0.07071,5e-05,11.45016]
[1778144296090,35.45,81237.65,0.0,-0.07088,5e-05,11.47009]
[1778144301095,35.45,81236.05,0.0,-0.07093,5e-05,11.47633]
[1778144306100,35.44,81236.08,0.0,-0.0709,5e-05,11.47268]
[1778144311105,35.43,81226.26,0.0,-0.07127,5e-05,11.51668]
[1778144316110,35.43,81231.26,0.0,-0.07101,5e-05,11.48494]
[1778144321115,35.42,81229.79,0.0,-0.07105,5e-05,11.48916]
[1778144323113,35.42,81229.36,0.0,-0.07106,5e-05,11.49077]
[1778144323117,35.42,81229.08,0.0,-0.07107,5e-05,11.49153]
[1778144323464,35.42,81229.08,0.0,-0.07107,5e-05,11.49153]
[1778144323695,35.42,81229.08,0.0,-0.07107,5e-05,11.49153]
[1778144324118,35.42,81227.06,0.0,-0.07115,5e-05,11.50168]
[1778144324681,35.42,81227.06,0.0,-0.07115,5e-05,11.50168]
[1778144325027,35.42,81227.06,0.0,-0.07115,5e-05,11.50168]
[1778144325119,35.42,81226.16,0.0,-0.07118,5e-05,11.50563]
[1778144325391,35.42,81226.16,0.0,-0.07118,5e-05,11.50563]
[1778144326120,35.41,81223.6,0.0,-0.07129,5e-05,11.51855]
[1778144331128,35.41,81217.92,0.0,-0.0715,5e-05,11.54348]
[1778144336133,35.4,81218.77,0.0,-0.07141,5e-05,11.53249]
[1778144341139,35.39,81218.49,0.0,-0.07138,5e-05,11.5288]
[1778144346144,35.38,81227.64,0.0,-0.07094,5e-05,11.47579]
[1778144351149,35.39,81227.72,0.0,-0.07095,5e-05,11.47723]
[1778144356154,35.39,81228.39,0.0,-0.07094,5e-05,11.47528]
[1778144361159,35.39,81224.33,0.0,-0.07112,5e-05,11.49806]
[1778144366164,35.39,81223.64,0.0,-0.07115,5e-05,11.50106]
[1778144371169,35.39,81226.08,0.0,-0.07102,5e-05,11.48445]
[1778144376174,35.39,81223.14,0.0,-0.07115,5e-05,11.50046]
[1778144381179,35.39,81221.51,0.0,-0.07121,5e-05,11.5077]
[1778144385007,35.39,81222.26,0.0,-0.07117,5e-05,11.50267]
[1778144386052,35.38,81222.26,0.0,-0.07117,5e-05,11.50236]
[1778144391188,35.39,81230.17,0.0,-0.07082,5e-05,11.45947]
[1778144396193,35.39,81231.98,0.0,-0.07075,5e-05,11.45118]
[1778144397601,35.39,81232.18,0.0,-0.07074,5e-05,11.45046]
[1778144398277,35.39,81231.8,0.0,-0.07076,5e-05,11.45281]
[1778144399196,35.39,81231.97,0.0,-0.07075,5e-05,11.45216]
[1778144403098,35.39,81237.87,0.0,-0.0705,5e-05,11.42181]
[1778144403197,35.39,81237.87,0.0,-0.07051,5e-05,11.42214]
[1778144403839,35.39,81237.87,0.0,-0.07051,5e-05,11.42214]
[1778144404202,35.39,81235.17,0.0,-0.07063,5e-05,11.43739]
[1778144404737,35.39,81235.17,0.0,-0.07063,5e-05,11.43739]
[1778144405204,35.39,81235.14,0.0,-0.07064,5e-05,11.43795]
[1778144406554,35.39,81235.14,0.0,-0.07064,5e-05,11.43829]
[1778144407358,35.39,81232.32,0.0,-0.07077,5e-05,11.45384]
[1778144408541,35.39,81232.04,0.0,-0.07078,5e-05,11.45545]
[1778144409208,35.4,81232.03,0.0,-0.07078,5e-05,11.45561]
[1778144413407,35.4,81234.53,0.0,-0.07067,5e-05,11.44241]
[1778144414212,35.35,81233.36,0.0,-0.07045,5e-05,11.41464]
[1778144414452,35.35,81233.36,0.0,-0.07045,5e-05,11.41464]
[1778144423221,34.92,81216.61,0.0,-0.06889,4e-05,11.2172]
[1778144429233,34.72,81216.49,0.0,-0.06777,4e-05,11.07564]
[1778144434236,34.51,81199.98,0.0,-0.06733,4e-05,11.0179]
[1778144439241,34.33,81200.38,0.0,-0.06635,4e-05,10.89342]
[1778144442512,34.24,81201.61,0.0,-0.06576,4e-05,10.81862]
[1778144443245,34.21,81196.61,0.0,-0.06581,4e-05,10.82403]
[1778144444742,34.17,81196.35,0.0,-0.06565,4e-05,10.80379]
[1778144445225,34.14,81196.35,0.0,-0.06548,4e-05,10.782]
[1778144445648,34.14,81196.35,0.0,-0.06548,4e-05,10.782]
[1778144446232,34.12,81196.35,0.0,-0.06536,4e-05,10.76647]
[1778144446286,34.12,81196.35,0.0,-0.06536,4e-05,10.76647]
[1778144447238,34.09,81196.35,0.0,-0.0652,4e-05,10.74579]
[1778144452254,34.0,81192.81,0.0,-0.06482,4e-05,10.69686]
[1778144457259,33.91,81193.17,0.0,-0.06432,4e-05,10.63265]
[1778144462264,33.83,81192.51,0.0,-0.06391,4e-05,10.57986]
[1778144467269,33.76,81204.73,0.0,-0.06302,4e-05,10.46602]
[1778144472274,33.68,81212.57,0.0,-0.06222,4e-05,10.36448]
[1778144477279,33.64,81222.61,0.0,-0.06158,4e-05,10.28139]
[1778144482285,33.63,81225.05,0.0,-0.06143,4e-05,10.26232]
[1778144487290,33.59,81225.28,0.0,-0.06122,4e-05,10.23518]
[1778144492295,33.57,81223.44,0.0,-0.06116,4e-05,10.22682]
[1778144497300,33.57,81230.69,0.0,-0.06082,4e-05,10.18212]
[1778144502305,33.53,81225.31,0.0,-0.06087,4e-05,10.18795]
[1778144507310,33.53,81221.31,0.0,-0.061,4e-05,10.20451]
[1778144512315,33.52,81213.78,0.0,-0.0613,4e-05,10.24328]
[1778144517320,33.52,81203.32,0.0,-0.06173,4e-05,10.29773]
[1778144522324,33.51,81201.81,0.0,-0.06177,4e-05,10.30327]
[1778144527329,33.51,81201.39,0.0,-0.06177,4e-05,10.30278]
[1778144529543,33.51,81201.33,0.0,-0.06176,4e-05,10.30205]
[1778144530332,33.51,81201.78,0.0,-0.06174,4e-05,10.299]
[1778144532438,33.51,81203.48,0.0,-0.06166,4e-05,10.28864]
[1778144533335,33.51,81203.84,0.0,-0.06164,4e-05,10.28619]
[1778144535203,33.51,81204.26,0.0,-0.06162,4e-05,10.28337]
[1778144535303,33.5,81204.26,0.0,-0.06161,4e-05,10.28285]
[1778144540342,33.5,81206.48,0.0,-0.0615,4e-05,10.26822]
[1778144543716,33.5,81201.53,0.0,-0.0617,4e-05,10.29373]
[1778144544346,33.5,81199.5,0.0,-0.06179,4e-05,10.30486]
[1778144546967,33.5,81194.29,0.0,-0.06201,4e-05,10.33276]
[1778144547296,33.5,81194.29,0.0,-0.062,4e-05,10.33217]
[1778144551880,33.5,81192.6,0.0,-0.06205,4e-05,10.33761]
[1778144553874,33.5,81192.5,0.0,-0.06205,4e-05,10.33801]
[1778144555761,33.5,81188.59,0.0,-0.06222,4e-05,10.35932]
[1778144556358,33.5,81183.62,0.0,-0.06244,4e-05,10.38649]
[1778144561363,33.49,81182.77,0.0,-0.06247,4e-05,10.39042]
[1778144563640,33.49,81182.09,0.0,-0.06249,4e-05,10.39384]
[1778144566368,33.49,81162.34,0.0,-0.06335,4e-05,10.50216]
[1778144572374,33.49,81166.98,0.0,-0.06313,4e-05,10.47454]
[1778144577379,33.49,81165.45,0.0,-0.06319,4e-05,10.48154]
[1778144582384,33.49,81151.8,0.0,-0.06378,4e-05,10.55557]
[1778144587389,33.48,81148.79,0.0,-0.06389,4e-05,10.57019]
[1778144592394,33.48,81147.53,0.0,-0.06393,4e-05,10.57502]
[1778144597399,33.48,81140.28,0.0,-0.06423,4e-05,10.61289]
[1778144599834,33.47,81139.34,0.0,-0.06427,4e-05,10.61711]
[1778144600317,33.47,81139.34,0.0,-0.06426,4e-05,10.61661]
[1778144605352,33.47,81135.39,0.0,-0.06442,4e-05,10.63612]
[1778144610410,33.47,81134.73,0.0,-0.06443,4e-05,10.63714]
[1778144615417,33.46,81134.48,0.0,-0.0644,4e-05,10.63288]
[1778144620421,33.46,81133.08,0.0,-0.06444,4e-05,10.63801]
[1778144625426,33.46,81132.26,0.0,-0.06446,4e-05,10.63993]
[1778144630431,33.45,81132.67,0.0,-0.06442,4e-05,10.63499]
[1778144635436,33.45,81135.09,0.0,-0.06429,4e-05,10.61892]
[1778144636118,33.45,81135.09,0.0,-0.06429,4e-05,10.61892]
[1778144641442,33.44,81129.33,0.0,-0.06453,4e-05,10.64803]
[1778144646447,33.44,81134.05,0.0,-0.0643,4e-05,10.61917]
[1778144651452,33.44,81134.01,0.0,-0.06428,4e-05,10.61695]
[1778144656457,33.43,81134.34,0.0,-0.06425,4e-05,10.61266]
[1778144661462,33.43,81149.58,0.0,-0.06355,4e-05,10.52552]
[1778144662282,33.43,81149.58,0.0,-0.06355,4e-05,10.52552]
[1778144662349,33.43,81149.58,0.0,-0.06355,4e-05,10.52516]
[1778144663053,33.43,81149.58,0.0,-0.06355,4e-05,10.52516]
[1778144663154,33.43,81149.58,0.0,-0.06355,4e-05,10.52483]
[1778144663846,33.43,81149.58,0.0,-0.06355,4e-05,10.52483]
[1778144664465,33.43,81150.34,0.0,-0.06351,4e-05,10.5203]
[1778144669470,33.43,81146.94,0.0,-0.06365,4e-05,10.53741]
[1778144674475,33.42,81138.5,0.0,-0.06399,4e-05,10.5794]
[1778144679480,33.42,81139.03,0.0,-0.06395,4e-05,10.57437]
[1778144684485,33.42,81137.33,0.0,-0.06401,4e-05,10.58178]
[1778144689490,33.42,81137.37,0.0,-0.06399,4e-05,10.57939]
[1778144690896,33.41,81137.37,0.0,-0.06399,4e-05,10.57896]
[1778144691492,33.41,81136.74,0.0,-0.06401,4e-05,10.58204]
[1778144696497,33.41,81138.22,0.0,-0.06393,4e-05,10.57166]
[1778144698973,33.41,81140.5,0.0,-0.06382,4e-05,10.55815]
[1778144699500,33.41,81140.74,0.0,-0.06381,4e-05,10.55647]
[1778144699631,33.41,81140.74,0.0,-0.06381,4e-05,10.55647]
[1778144700489,33.41,81140.74,0.0,-0.06381,4e-05,10.5561]
[1778144702891,33.41,81142.89,0.0,-0.06371,4e-05,10.54336]
[1778144703504,33.41,81142.62,0.0,-0.06371,4e-05,10.54447]
[1778144708509,33.41,81146.54,0.0,-0.06353,4e-05,10.52098]
[1778144713515,33.4,81144.78,0.0,-0.06359,4e-05,10.52911]
[1778144718520,33.4,81139.46,0.0,-0.06381,4e-05,10.55687]
[1778144723525,33.4,81134.85,0.0,-0.064,4e-05,10.5806]
[1778144728530,33.39,81134.78,0.0,-0.06399,4e-05,10.57889]
[1778144733535,33.39,81129.18,0.0,-0.0642,4e-05,10.60486]
[1778144738540,33.39,81127.86,0.0,-0.06425,4e-05,10.60996]
[1778144739206,33.39,81127.86,0.0,-0.06425,4e-05,10.60996]
[1778144739307,33.39,81127.86,0.0,-0.06424,4e-05,10.6095]
[1778144739861,33.39,81127.86,0.0,-0.06424,4e-05,10.6095]
[1778144740542,33.39,81128.08,0.0,-0.06423,4e-05,10.60777]
[1778144745547,33.38,81126.99,0.0,-0.06426,4e-05,10.61156]
[1778144748369,33.38,81125.08,0.0,-0.06434,4e-05,10.62125]
[1778144748448,33.38,81125.08,0.0,-0.06433,4e-05,10.62077]
[1778144753556,33.38,81121.31,0.0,-0.06448,4e-05,10.63928]
[1778144756097,33.38,81124.43,0.0,-0.06433,4e-05,10.62086]
[1778144756618,33.38,81124.49,0.0,-0.06433,4e-05,10.62002]
[1778144757361,33.38,81124.49,0.0,-0.06433,4e-05,10.62002]
[1778144767502,33.37,81126.63,0.0,-0.06419,4e-05,10.60291]
[1778144772574,33.37,81129.76,0.0,-0.06404,4e-05,10.58329]
[1778144778580,33.36,81128.44,0.0,-0.06408,4e-05,10.5881]
[1778144783585,33.36,81126.76,0.0,-0.06413,4e-05,10.59529]
[1778144788590,33.36,81128.57,0.0,-0.06404,4e-05,10.58305]
[1778144793595,33.35,81129.14,0.0,-0.06398,4e-05,10.57479]
[1778144798600,33.35,81132.11,0.0,-0.06383,4e-05,10.5563]
[1778144802975,33.35,81134.26,0.0,-0.06372,4e-05,10.54288]
[1778144806159,33.35,81133.8,0.0,-0.06374,4e-05,10.54441]
[1778144812614,33.34,81132.2,0.0,-0.06379,4e-05,10.55081]
[1778144817619,33.34,81136.07,0.0,-0.0636,4e-05,10.52744]
[1778144822624,33.34,81135.09,0.0,-0.06363,4e-05,10.53126]
[1778144827629,33.34,81132.74,0.0,-0.06372,4e-05,10.54268]
[1778144832634,33.33,81135.75,0.0,-0.06358,4e-05,10.52418]
[1778144834927,33.33,81134.93,0.0,-0.06361,4e-05,10.52812]
[1778144835637,33.33,81134.63,0.0,-0.06362,4e-05,10.52949]
[1778144840393,33.33,81134.49,0.0,-0.06362,4e-05,10.52895]
[1778144842466,33.33,81130.98,0.0,-0.06377,4e-05,10.54783]
[1778144842517,33.33,81130.98,0.0,-0.06377,4e-05,10.54783]
[1778144842567,33.33,81130.98,0.0,-0.06376,4e-05,10.54745]
[1778144843302,33.33,81130.98,0.0,-0.06376,4e-05,10.54745]
[1778144847808,33.33,81127.71,0.0,-0.06389,4e-05,10.56382]
[1778144850268,33.33,81130.82,0.0,-0.06375,4e-05,10.54574]
[1778144850372,33.33,81130.82,0.0,-0.06375,4e-05,10.54541]
[1778144851889,33.33,81130.82,0.0,-0.06373,4e-05,10.5421]
[1778144852654,33.32,81142.71,0.0,-0.0632,4e-05,10.47561]
[1778144853543,33.32,81142.71,0.0,-0.0632,4e-05,10.47561]
[1778144853644,33.32,81142.71,0.0,-0.0632,4e-05,10.47537]
[1778144858660,33.32,81147.04,0.0,-0.063,4e-05,10.45025]
[1778144863665,33.32,81141.72,0.0,-0.06323,4e-05,10.47876]
[1778144868671,33.32,81143.73,0.0,-0.06313,4e-05,10.46641]
[1778144873676,33.32,81146.57,0.0,-0.063,4e-05,10.4496]
[1778144876884,33.32,81146.24,0.0,-0.06301,4e-05,10.45082]
[1778144877680,33.32,81146.41,0.0,-0.063,4e-05,10.4497]
[1778144882685,33.32,81147.66,0.0,-0.06293,4e-05,10.44178]
[1778144884280,33.32,81147.74,0.0,-0.06293,4e-05,10.44114]
[1778144884373,33.32,81147.74,0.0,-0.06293,4e-05,10.44097]
[1778144884954,33.32,81147.74,0.0,-0.06293,4e-05,10.44097]
[1778144885689,33.32,81148.69,0.0,-0.06289,4e-05,10.43555]
[1778144890695,33.31,81143.07,0.0,-0.06312,4e-05,10.46569]
[1778144896701,33.31,81142.03,0.0,-0.06316,4e-05,10.47014]
[1778144897747,33.31,81142.22,0.0,-0.06315,4e-05,10.46885]
[1778144898703,33.31,81142.61,0.0,-0.06313,4e-05,10.46645]
[1778144903708,33.31,81145.96,0.0,-0.06298,4e-05,10.44683]
[1778144903757,33.31,81145.96,0.0,-0.06298,4e-05,10.44683]
[1778144905642,33.31,81147.21,0.0,-0.06292,4e-05,10.43973]
[1778144906391,33.31,81147.21,0.0,-0.06292,4e-05,10.43956]
[1778144907021,33.31,81147.3,0.0,-0.06291,4e-05,10.43887]
[1778144909410,33.31,81146.82,0.0,-0.06293,4e-05,10.44118]
[1778144909746,33.31,81144.05,0.0,-0.06305,4e-05,10.45636]
[1778144909921,33.31,81144.05,0.0,-0.06305,4e-05,10.45636]
[1778144910716,33.31,81142.3,0.0,-0.06313,4e-05,10.46589]
[1778144915720,33.31,81142.19,0.0,-0.06311,4e-05,10.46242]
[1778144920725,33.3,81141.78,0.0,-0.06312,4e-05,10.46364]
[1778144924478,33.3,81141.2,0.0,-0.06314,4e-05,10.46619]
[1778144924564,33.3,81141.2,0.0,-0.06314,4e-05,10.46596]
[1778144929683,33.3,81138.89,0.0,-0.06323,4e-05,10.47767]
[1778144934717,33.3,81138.84,0.0,-0.06322,4e-05,10.47675]
[1778144939748,33.3,81138.34,0.0,-0.06323,4e-05,10.47831]
[1778144944753,33.3,81143.43,0.0,-0.063,4e-05,10.44889]
[1778144949758,33.3,81145.84,0.0,-0.06289,4e-05,10.43465]
[1778144954765,33.3,81147.72,0.0,-0.0628,4e-05,10.42346]
[1778144957029,33.29,81147.95,0.0,-0.06279,4e-05,10.42187]
[1778144960771,33.29,81164.61,0.0,-0.06204,4e-05,10.32707]
[1778144965776,33.29,81167.89,0.0,-0.06188,4e-05,10.30635]
[1778144967216,33.29,81169.29,0.0,-0.06181,4e-05,10.29751]
[1778144967352,33.29,81169.29,0.0,-0.06181,4e-05,10.29751]
[1778144967778,33.28,81168.72,0.0,-0.06182,4e-05,10.29955]
[1778144967856,33.28,81168.72,0.0,-0.06182,4e-05,10.29955]
[1778144968656,33.28,81168.72,0.0,-0.06182,4e-05,10.29955]
[1778144977788,33.28,81165.75,0.0,-0.0619,4e-05,10.30786]
[1778144983061,33.27,81164.97,0.0,-0.06191,4e-05,10.30969]
[1778144988799,33.27,81166.36,0.0,-0.06183,4e-05,10.29911]
[1778144993804,33.27,81169.28,0.0,-0.06168,4e-05,10.28006]
[1778144998809,33.26,81169.96,0.0,-0.06163,4e-05,10.27412]
[1778145004313,33.26,81170.51,0.0,-0.0616,4e-05,10.26933]
[1778145009820,33.26,81170.84,0.0,-0.06156,4e-05,10.26457]
[1778145015826,33.25,81170.53,0.0,-0.06153,4e-05,10.26124]
[1778145020831,33.25,81170.57,0.0,-0.06152,4e-05,10.25896]
[1778145022702,33.25,81170.99,0.0,-0.0615,4e-05,10.25626]
[1778145022707,33.24,81170.99,0.0,-0.06149,4e-05,10.25585]
[1778145027092,33.24,81171.21,0.0,-0.06145,4e-05,10.25046]
[1778145027837,33.24,81171.31,0.0,-0.06144,4e-05,10.24892]
[1778145029220,33.24,81171.32,0.0,-0.06143,4e-05,10.24785]
[1778145029839,33.23,81171.34,0.0,-0.06142,4e-05,10.24667]
[1778145034844,33.23,81171.75,0.0,-0.06135,4e-05,10.2364]
[1778145037125,33.23,81171.73,0.0,-0.06133,4e-05,10.23446]
[1778145037373,33.23,81171.73,0.0,-0.06133,4e-05,10.23446]
[1778145037475,33.22,81171.73,0.0,-0.06133,4e-05,10.23346]
[1778145042852,33.22,81183.57,0.0,-0.06078,4e-05,10.16363]
[1778145043396,33.22,81183.57,0.0,-0.06078,4e-05,10.16363]
[1778145043818,33.22,81183.57,0.0,-0.06077,4e-05,10.16277]
[1778145044243,33.22,81183.57,0.0,-0.06077,4e-05,10.16277]
[1778145044854,33.21,81189.09,0.0,-0.06053,4e-05,10.13173]
[1778145049859,33.21,81186.89,0.0,-0.06059,4e-05,10.13956]
[1778145054864,33.2,81176.94,0.0,-0.061,4e-05,10.19143]
[1778145059870,33.2,81178.64,0.0,-0.06089,4e-05,10.17755]
[1778145064875,33.19,81179.4,0.0,-0.06083,4e-05,10.1689]
[1778145069880,33.19,81179.73,0.0,-0.06078,4e-05,10.16264]
[1778145074885,33.18,81180.36,0.0,-0.06072,4e-05,10.15484]
[1778145079890,33.17,81180.28,0.0,-0.06069,4e-05,10.15103]
[1778145084895,33.17,81180.48,0.0,-0.06065,4e-05,10.14566]
[1778145090819,33.16,81181.0,0.0,-0.06059,4e-05,10.13777]
[1778145095853,33.16,81181.8,0.0,-0.0605,4e-05,10.12638]
[1778145100912,33.15,81182.37,0.0,-0.06045,4e-05,10.11924]
[1778145106918,33.14,81182.19,0.0,-0.06042,4e-05,10.11543]
[1778145111923,33.13,81165.96,0.0,-0.06102,4e-05,10.19223]
[1778145116928,33.08,81156.12,0.0,-0.06122,4e-05,10.21666]
[1778145122935,33.07,81152.78,0.0,-0.06126,4e-05,10.22125]
[1778145127942,33.06,81148.44,0.0,-0.06141,4e-05,10.24047]
[1778145132953,33.05,81143.92,0.0,-0.06157,4e-05,10.26063]
[1778145138959,33.04,81148.82,0.0,-0.06131,4e-05,10.22763]
[1778145140468,33.04,81148.51,0.0,-0.06132,4e-05,10.22842]
[1778145140961,33.04,81148.19,0.0,-0.06132,4e-05,10.22927]
[1778145145966,33.03,81151.8,0.0,-0.06113,4e-05,10.20464]
[1778145147270,33.03,81154.11,0.0,-0.06103,4e-05,10.19103]
[1778145147968,33.03,81153.43,0.0,-0.06105,4e-05,10.19387]
[1778145152973,33.03,81145.39,0.0,-0.06135,4e-05,10.23068]
[1778145157978,33.02,81147.29,0.0,-0.06123,4e-05,10.21558]
[1778145162983,33.01,81149.22,0.0,-0.06111,4e-05,10.20038]
[1778145164034,33.01,81149.22,0.0,-0.0611,4e-05,10.19951]
[1778145164985,33.01,81153.0,0.0,-0.06093,4e-05,10.17778]
[1778145169990,33.01,81159.27,0.0,-0.06063,4e-05,10.13915]
[1778145174995,33.0,81162.43,0.0,-0.06046,4e-05,10.11787]
[1778145175952,33.0,81162.43,0.0,-0.06046,4e-05,10.11787]
[1778145175980,33.0,81162.43,0.0,-0.06046,4e-05,10.1171]
[1778145177576,33.0,81159.72,0.0,-0.06057,4e-05,10.13123]
[1778145177672,33.0,81159.72,0.0,-0.06056,4e-05,10.13045]
[1778145178420,33.0,81159.72,0.0,-0.06056,4e-05,10.13045]
[1778145179001,33.0,81158.39,0.0,-0.06062,4e-05,10.137]
[1778145185009,32.99,81158.93,0.0,-0.06056,4e-05,10.1294]
[1778145190015,32.98,81160.49,0.0,-0.06046,4e-05,10.117]
[1778145195020,32.98,81163.58,0.0,-0.0603,4e-05,10.09631]
[1778145200025,32.97,81163.99,0.0,-0.06025,4e-05,10.0905]
[1778145200978,32.97,81163.99,0.0,-0.06025,4e-05,10.0905]
[1778145201026,32.97,81164.06,0.0,-0.06025,4e-05,10.08942]
[1778145206031,32.97,81173.57,0.0,-0.05982,4e-05,10.034]
[1778145211036,32.96,81173.29,0.0,-0.05979,4e-05,10.02951]
[1778145216041,32.96,81171.96,0.0,-0.05982,4e-05,10.0338]
[1778145217179,32.96,81170.8,0.0,-0.05987,4e-05,10.03956]
[1778145218244,32.96,81171.75,0.0,-0.05982,4e-05,10.03377]
[1778145218710,32.96,81171.75,0.0,-0.05982,4e-05,10.03316]
[1778145224049,32.95,81170.06,0.0,-0.05987,4e-05,10.03936]
[1778145229054,32.95,81170.6,0.0,-0.05982,4e-05,10.03331]
[1778145234059,32.94,81169.12,0.0,-0.05986,4e-05,10.03843]
[1778145237174,32.94,81169.32,0.0,-0.05984,4e-05,10.03546]
[1778145238063,32.94,81169.38,0.0,-0.05983,4e-05,10.03455]
[1778145243068,32.94,81172.98,0.0,-0.05965,4e-05,10.01179]
[1778145246747,32.94,81174.41,0.0,-0.05958,4e-05,10.0023]
[1778145247492,32.93,81173.9,0.0,-0.0596,4e-05,10.00455]
[1778145248072,32.93,81173.72,0.0,-0.0596,4e-05,10.00496]
[1778145253076,32.93,81173.12,0.0,-0.05961,4e-05,10.00551]
[1778145258080,32.93,81169.24,0.0,-0.05975,4e-05,10.02392]
[1778145264086,32.92,81168.65,0.0,-0.05975,4e-05,10.02363]
[1778145269090,32.92,81169.03,0.0,-0.05971,4e-05,10.01865]
[1778145274095,32.91,81169.32,0.0,-0.05966,4e-05,10.01127]
[1778145279100,32.91,81170.81,0.0,-0.05957,4e-05,10.00032]
[1778145284105,32.91,81171.88,0.0,-0.05951,4e-05,9.99179]
[1778145284714,32.91,81171.88,0.0,-0.05951,4e-05,9.99179]
[1778145288109,32.9,81185.72,0.0,-0.05891,4e-05,9.91417]
[1778145294115,32.9,81182.39,0.0,-0.05903,4e-05,9.92984]
[1778145299120,32.9,81181.76,0.0,-0.05904,4e-05,9.93117]
[1778145304127,32.89,81189.03,0.0,-0.05872,4e-05,9.88951]
[1778145309131,32.89,81190.95,0.0,-0.05861,4e-05,9.87561]
[1778145314135,32.88,81184.42,0.0,-0.05885,4e-05,9.90659]
[1778145319140,32.88,81184.11,0.0,-0.05883,4e-05,9.90352]
[1778145324147,32.87,81176.07,0.0,-0.05915,4e-05,9.94477]
[1778145329152,32.87,81179.25,0.0,-0.059,4e-05,9.92522]
[1778145334157,32.87,81178.86,0.0,-0.05898,4e-05,9.92239]
[1778145339162,32.86,81182.03,0.0,-0.05883,4e-05,9.90302]
[1778145344167,32.86,81181.24,0.0,-0.05885,4e-05,9.90548]
[1778145349172,32.86,81180.31,0.0,-0.05888,4e-05,9.9087]
[1778145354177,32.86,81181.61,0.0,-0.05881,4e-05,9.89969]
[1778145359181,32.85,81182.04,0.0,-0.05878,4e-05,9.89552]
[1778145362881,32.85,81182.25,0.0,-0.05876,4e-05,9.8933]
[1778145362890,32.85,81182.25,0.0,-0.05876,4e-05,9.8933]
[1778145362892,32.85,81182.25,0.0,-0.05876,4e-05,9.89296]
[1778145363730,32.85,81182.25,0.0,-0.05876,4e-05,9.89296]
[1778145363822,32.85,81182.25,0.0,-0.05875,4e-05,9.89204]
[1778145369191,32.83,81181.49,0.0,-0.05869,4e-05,9.88341]
[1778145374196,32.8,81172.79,0.0,-0.05889,4e-05,9.90912]
[1778145375430,32.8,81171.25,0.0,-0.05895,4e-05,9.91664]
[1778145376198,32.8,81170.42,0.0,-0.05897,4e-05,9.92024]
[1778145381617,32.79,81171.0,0.0,-0.05891,4e-05,9.91232]
[1778145387208,32.79,81166.21,0.0,-0.05907,4e-05,9.93293]
[1778145392213,32.78,81173.42,0.0,-0.05872,4e-05,9.88586]
[1778145397218,32.77,81173.63,0.0,-0.05868,4e-05,9.8803]
[1778145402223,32.77,81175.11,0.0,-0.05858,4e-05,9.86783]
[1778145405433,32.76,81182.31,0.0,-0.05826,4e-05,9.82607]
[1778145406227,32.76,81186.62,0.0,-0.05807,4e-05,9.8018]
[1778145407117,32.76,81186.62,0.0,-0.05807,4e-05,9.8018]
[1778145407125,32.76,81186.62,0.0,-0.05806,4e-05,9.80036]
[1778145407382,32.76,81186.62,0.0,-0.05806,4e-05,9.80036]
[1778145408065,32.76,81186.62,0.0,-0.05805,4e-05,9.79962]
[1778145408927,32.76,81186.62,0.0,-0.05805,4e-05,9.79962]
[1778145409708,32.76,81195.3,0.0,-0.05768,4e-05,9.75105]
[1778145410231,32.76,81199.21,0.0,-0.05751,4e-05,9.72849]
[1778145410511,32.76,81199.21,0.0,-0.05751,4e-05,9.72849]
[1778145411232,32.75,81205.93,0.0,-0.05722,4e-05,9.69152]
[1778145411469,32.75,81205.93,0.0,-0.05722,4e-05,9.69152]
[1778145412389,32.75,81206.48,0.0,-0.05719,4e-05,9.68727]
[1778145412397,32.75,81206.48,0.0,-0.05719,4e-05,9.68727]
[1778145413234,32.75,81206.22,0.0,-0.0572,4e-05,9.68812]
[1778145414346,32.75,81206.13,0.0,-0.0572,4e-05,9.68803]
[1778145415236,32.75,81205.9,0.0,-0.0572,4e-05,9.68873]
[1778145416032,32.75,81205.9,0.0,-0.0572,4e-05,9.68873]
[1778145416133,32.75,81205.9,0.0,-0.05719,4e-05,9.68747]
[1778145421242,32.74,81204.87,0.0,-0.05721,4e-05,9.68948]
[1778145426247,32.74,81204.5,0.0,-0.0572,4e-05,9.68864]
[1778145431252,32.74,81203.1,0.0,-0.05724,4e-05,9.69335]
[1778145436434,32.73,81201.64,0.0,-0.05728,4e-05,9.69833]
[1778145437324,32.73,81201.64,0.0,-0.05727,4e-05,9.69772]
[1778145437365,32.73,81201.64,0.0,-0.05727,4e-05,9.69772]
[1778145438145,32.73,81201.64,0.0,-0.05727,4e-05,9.69772]
[1778145438246,32.73,81201.64,0.0,-0.05727,4e-05,9.69706]
[1778145443264,32.73,81192.08,0.0,-0.05764,4e-05,9.74564]
[1778145448268,32.72,81200.96,0.0,-0.05725,4e-05,9.69452]
[1778145449724,32.72,81201.83,0.0,-0.05721,4e-05,9.68929]
[1778145451735,32.72,81203.15,0.0,-0.05713,4e-05,9.67809]
[1778145452271,32.72,81205.5,0.0,-0.05703,4e-05,9.66485]
[1778145457276,32.72,81207.52,0.0,-0.05693,4e-05,9.65142]
[1778145462281,32.71,81209.31,0.0,-0.05684,4e-05,9.6393]
[1778145466713,32.71,81213.38,0.0,-0.05665,4e-05,9.61485]
[1778145467286,32.71,81213.69,0.0,-0.05663,4e-05,9.61272]
[1778145467492,32.71,81213.69,0.0,-0.05663,4e-05,9.61272]
[1778145468287,32.71,81213.49,0.0,-0.05663,4e-05,9.61265]
[1778145473292,32.7,81214.01,0.0,-0.0566,4e-05,9.60769]
[1778145473698,32.7,81214.01,0.0,-0.0566,4e-05,9.60769]
[1778145474293,32.7,81216.56,0.0,-0.05649,4e-05,9.59351]
[1778145474581,32.7,81216.56,0.0,-0.05649,4e-05,9.59351]
[1778145475294,32.7,81214.11,0.0,-0.05658,4e-05,9.60628]
[1778145476558,32.7,81214.11,0.0,-0.05658,4e-05,9.60583]
[1778145476595,32.7,81214.11,0.0,-0.05658,4e-05,9.60583]
[1778145477296,32.7,81208.85,0.0,-0.05679,4e-05,9.63377]
[1778145478207,32.7,81208.85,0.0,-0.05679,4e-05,9.63377]
[1778145478270,32.7,81208.85,0.0,-0.05679,4e-05,9.63327]
[1778145480299,32.7,81193.56,0.0,-0.05742,4e-05,9.71491]
[1778145485304,32.69,81186.3,0.0,-0.0577,4e-05,9.75132]
[1778145490309,32.69,81184.94,0.0,-0.05773,4e-05,9.75543]
[1778145495314,32.68,81186.79,0.0,-0.05763,4e-05,9.74212]
[1778145500319,32.68,81186.04,0.0,-0.05764,4e-05,9.74304]
[1778145505324,32.68,81185.08,0.0,-0.05766,4e-05,9.74564]
[1778145510329,32.68,81180.57,0.0,-0.05784,4e-05,9.76968]
[1778145515334,32.68,81180.59,0.0,-0.05782,4e-05,9.76616]
[1778145520339,32.67,81179.2,0.0,-0.05787,4e-05,9.77318]
[1778145525344,32.67,81178.82,0.0,-0.05789,4e-05,9.77464]
[1778145530349,32.67,81178.67,0.0,-0.05789,4e-05,9.7749]
[1778145535354,32.67,81176.4,0.0,-0.05798,4e-05,9.78661]
[1778145540359,32.67,81175.98,0.0,-0.05799,4e-05,9.78822]
[1778145546364,32.67,81177.69,0.0,-0.05791,4e-05,9.77759]
[1778145552032,32.66,81179.77,0.0,-0.0578,4e-05,9.76288]
[1778145557375,32.66,81185.8,0.0,-0.05752,4e-05,9.72687]
[1778145563381,32.66,81182.16,0.0,-0.05764,4e-05,9.74297]
[1778145568386,32.65,81182.08,0.0,-0.05762,4e-05,9.74031]
[1778145573391,32.65,81181.71,0.0,-0.0576,4e-05,9.73625]
[1778145578396,32.64,81180.24,0.0,-0.05764,4e-05,9.74172]
[1778145583401,32.64,81175.59,0.0,-0.05782,4e-05,9.7645]
[1778145588406,32.64,81175.48,0.0,-0.05782,4e-05,9.76406]
[1778145594412,32.64,81177.93,0.0,-0.0577,4e-05,9.74962]
[1778145599417,32.63,81178.18,0.0,-0.05768,4e-05,9.74624]
[1778145604417,32.63,81178.0,0.0,-0.05768,4e-05,9.7469]
[1778145609430,32.63,81178.93,0.0,-0.05764,4e-05,9.74099]
[1778145614435,32.63,81176.81,0.0,-0.05772,4e-05,9.75166]
[1778145619440,32.63,81180.01,0.0,-0.05758,4e-05,9.73391]
[1778145624445,32.63,81180.29,0.0,-0.05756,4e-05,9.73105]
[1778145629450,32.62,81179.12,0.0,-0.05759,4e-05,9.73438]
[1778145634454,32.62,81177.23,0.0,-0.05763,4e-05,9.73865]
[1778145638458,32.62,81160.89,0.0,-0.0583,4e-05,9.82522]
[1778145643464,32.61,81164.92,0.0,-0.0581,4e-05,9.79952]
[1778145648469,32.61,81166.23,0.0,-0.05803,4e-05,9.79114]
[1778145653341,32.61,81160.58,0.0,-0.05827,4e-05,9.82153]
[1778145653354,32.61,81160.58,0.0,-0.05827,4e-05,9.82153]
[1778145654001,32.61,81160.58,0.0,-0.05827,4e-05,9.82153]
[1778145655477,32.61,81134.86,0.0,-0.05936,4e-05,9.96231]
[1778145660482,32.61,81134.55,0.0,-0.05936,4e-05,9.9619]
[1778145662235,32.6,81130.47,0.0,-0.05953,4e-05,9.984]
[1778145662288,32.6,81130.47,0.0,-0.05953,4e-05,9.984]
[1778145662316,32.6,81130.47,0.0,-0.05953,4e-05,9.984]
[1778145664818,32.6,81120.77,0.0,-0.05994,4e-05,10.03642]
[1778145665495,32.6,81118.9,0.0,-0.06001,4e-05,10.04628]
[1778145665614,32.6,81118.9,0.0,-0.06001,4e-05,10.04628]
[1778145666496,32.6,81119.72,0.0,-0.05997,4e-05,10.04123]
[1778145667217,32.6,81119.72,0.0,-0.05997,4e-05,10.04123]
[1778145667227,32.6,81119.72,0.0,-0.05997,4e-05,10.04123]
[1778145667497,32.6,81118.22,0.0,-0.06004,4e-05,10.049]
[1778145670504,32.6,81103.8,0.0,-0.06065,4e-05,10.12766]
[1778145672443,32.6,81101.75,0.0,-0.06073,4e-05,10.13839]
[1778145672506,32.6,81104.22,0.0,-0.06062,4e-05,10.12394]
[1778145673074,32.6,81104.22,0.0,-0.06062,4e-05,10.12394]
[1778145673507,32.6,81102.86,0.0,-0.06068,4e-05,10.13089]
[1778145676283,32.59,81099.03,0.0,-0.06083,4e-05,10.15093]
[1778145676510,32.59,81098.66,0.0,-0.06084,4e-05,10.1523]
[1778145681927,32.59,81096.13,0.0,-0.06093,4e-05,10.16364]
[1778145685520,32.58,81081.37,0.0,-0.06155,4e-05,10.24264]
[1778145690525,32.58,81079.37,0.0,-0.06161,4e-05,10.2496]
[1778145694224,32.57,81079.72,0.0,-0.06156,4e-05,10.24213]
[1778145694529,32.57,81083.03,0.0,-0.06141,4e-05,10.22273]
[1778145695679,32.57,81086.48,0.0,-0.06125,4e-05,10.20258]
[1778145696238,32.57,81086.48,0.0,-0.06125,4e-05,10.20258]
[1778145696567,32.57,81089.1,0.0,-0.06113,4e-05,10.18713]
[1778145697515,32.57,81089.1,0.0,-0.06112,4e-05,10.18639]
[1778145702538,32.57,81097.02,0.0,-0.06075,4e-05,10.13862]
[1778145707543,32.56,81097.13,0.0,-0.06072,4e-05,10.13471]
[1778145712548,32.56,81098.3,0.0,-0.06064,4e-05,10.12493]
[1778145712583,32.56,81098.3,0.0,-0.06064,4e-05,10.12493]
[1778145713549,32.56,81098.85,0.0,-0.06061,4e-05,10.12121]
[1778145714776,32.55,81104.26,0.0,-0.06037,4e-05,10.09038]
[1778145715234,32.55,81104.26,0.0,-0.06037,4e-05,10.09038]
[1778145715249,32.55,81104.26,0.0,-0.06037,4e-05,10.09038]
[1778145715551,32.55,81103.73,0.0,-0.06039,4e-05,10.09275]
[1778145715571,32.55,81103.73,0.0,-0.06039,4e-05,10.09275]
[1778145716552,32.55,81101.11,0.0,-0.0605,4e-05,10.10676]
[1778145717022,32.55,81101.11,0.0,-0.0605,4e-05,10.10676]
[1778145717553,32.55,81103.03,0.0,-0.06041,4e-05,10.09544]
[1778145720462,32.55,81104.99,0.0,-0.06032,4e-05,10.08337]
[1778145720533,32.55,81104.99,0.0,-0.06031,4e-05,10.08279]
[1778145720950,32.55,81104.99,0.0,-0.06031,4e-05,10.08279]
[1778145721557,32.55,81104.48,0.0,-0.06033,4e-05,10.08504]
[1778145722723,32.55,81102.24,0.0,-0.06042,4e-05,10.09699]
[1778145723559,32.55,81101.0,0.0,-0.06047,4e-05,10.10328]
[1778145723604,32.55,81101.0,0.0,-0.06047,4e-05,10.10328]
[1778145724560,32.55,81101.19,0.0,-0.06046,4e-05,10.10165]
[1778145729217,32.54,81103.9,0.0,-0.06032,4e-05,10.08418]
[1778145729549,32.54,81103.9,0.0,-0.06032,4e-05,10.08359]
[1778145729605,32.54,81103.9,0.0,-0.06032,4e-05,10.08359]
[1778145730566,32.54,81099.13,0.0,-0.06052,4e-05,10.10958]
[1778145735571,32.54,81099.43,0.0,-0.06049,4e-05,10.10477]
[1778145740576,32.53,81090.81,0.0,-0.06084,4e-05,10.14976]
[1778145745581,32.53,81090.06,0.0,-0.06085,4e-05,10.15061]
[1778145750586,32.52,81089.83,0.0,-0.06083,4e-05,10.14854]
[1778145755591,32.52,81088.42,0.0,-0.06085,4e-05,10.15011]
[1778145759333,32.52,81087.98,0.0,-0.06085,4e-05,10.1506]
[1778145759524,32.52,81087.98,0.0,-0.06085,4e-05,10.14995]
[1778145762505,32.51,81094.01,0.0,-0.06058,4e-05,10.11496]
[1778145762543,32.51,81094.01,0.0,-0.06057,4e-05,10.11441]
[1778145767603,32.51,81101.34,0.0,-0.06023,4e-05,10.0707]
[1778145772379,32.51,81101.8,0.0,-0.06019,4e-05,10.06601]
[1778145772480,32.51,81101.8,0.0,-0.06019,4e-05,10.06547]
[1778145777614,32.5,81101.24,0.0,-0.06019,4e-05,10.06591]
[1778145782619,32.5,81091.91,0.0,-0.06058,4e-05,10.11509]
[1778145784375,32.5,81090.6,0.0,-0.06063,4e-05,10.12183]
[1778145784744,32.5,81089.25,0.0,-0.06069,4e-05,10.12878]
[1778145785622,32.5,81086.72,0.0,-0.06079,4e-05,10.1423]
[1778145790627,32.49,81085.9,0.0,-0.0608,4e-05,10.14365]
[1778145795633,32.49,81087.63,0.0,-0.0607,4e-05,10.13075]
[1778145799162,32.48,81088.05,0.0,-0.06067,4e-05,10.12654]
[1778145799637,32.48,81088.13,0.0,-0.06066,4e-05,10.12546]
[1778145799790,32.48,81088.13,0.0,-0.06066,4e-05,10.12546]
[1778145800558,32.48,81088.13,0.0,-0.06066,4e-05,10.12546]
[1778145809647,32.47,81088.68,0.0,-0.06059,4e-05,10.11626]
[1778145814652,32.47,81090.2,0.0,-0.06049,4e-05,10.1018]
[1778145819657,32.47,81092.41,0.0,-0.06037,4e-05,10.08662]
[1778145824662,32.46,81094.37,0.0,-0.06026,4e-05,10.073]
[1778145829667,32.46,81090.06,0.0,-0.06043,4e-05,10.09428]
[1778145834672,32.46,81092.55,0.0,-0.0603,4e-05,10.07763]
[1778145839677,32.45,81092.51,0.0,-0.06028,4e-05,10.07516]
[1778145844682,32.45,81093.42,0.0,-0.06022,4e-05,10.06746]
[1778145849687,32.45,81094.14,0.0,-0.06017,4e-05,10.06086]
[1778145854692,32.44,81097.52,0.0,-0.06,4e-05,10.03951]
[1778145859697,32.44,81099.11,0.0,-0.05992,4e-05,10.02836]
[1778145864702,32.44,81100.44,0.0,-0.05984,4e-05,10.01873]
[1778145869708,32.43,81104.82,0.0,-0.05964,4e-05,9.99222]
[1778145869862,32.43,81104.82,0.0,-0.05964,4e-05,9.99222]
[1778145870709,32.43,81107.74,0.0,-0.05951,4e-05,9.97561]
[1778145873395,32.43,81107.88,0.0,-0.05948,4e-05,9.97109]
[1778145877543,32.43,81107.3,0.0,-0.05949,4e-05,9.97291]
[1778145877716,32.43,81103.37,0.0,-0.05966,4e-05,9.99438]
[1778145882721,32.43,81100.3,0.0,-0.05978,4e-05,10.00938]
[1778145887726,32.42,81098.4,0.0,-0.05984,4e-05,10.01791]
[1778145892731,32.42,81095.86,0.0,-0.05994,4e-05,10.02983]
[1778145896470,32.42,81095.7,0.0,-0.05993,4e-05,10.02936]
[1778145896735,32.42,81095.92,0.0,-0.05992,4e-05,10.02767]
[1778145902741,32.41,81095.89,0.0,-0.0599,4e-05,10.02515]
[1778145907659,32.41,81096.37,0.0,-0.05987,4e-05,10.02074]
[1778145908008,32.41,81096.37,0.0,-0.05986,4e-05,10.02036]
[1778145913751,32.41,81106.94,0.0,-0.05939,4e-05,9.95941]
[1778145917286,32.41,81105.35,0.0,-0.05945,4e-05,9.9672]
[1778145918757,32.41,81104.7,0.0,-0.05948,4e-05,9.97046]
[1778145919655,32.41,81103.72,0.0,-0.05951,4e-05,9.97524]
[1778145920421,32.41,81103.72,0.0,-0.05951,4e-05,9.97524]
[1778145920758,32.4,81103.11,0.0,-0.05954,4e-05,9.97823]
[1778145926698,32.4,81099.76,0.0,-0.05966,4e-05,9.99459]
[1778145927348,32.4,81099.76,0.0,-0.05966,4e-05,9.99459]
[1778145928837,32.4,81100.48,0.0,-0.05963,4e-05,9.98984]
[1778145930714,32.4,81100.48,0.0,-0.05963,4e-05,9.98952]
[1778145931118,32.4,81100.48,0.0,-0.05962,4e-05,9.98921]
[1778145931121,32.4,81100.48,0.0,-0.05962,4e-05,9.98921]
[1778145931133,32.4,81100.48,0.0,-0.05962,4e-05,9.98921]
[1778145935994,32.4,81101.23,0.0,-0.05956,4e-05,9.98028]
[1778145936766,32.4,81101.23,0.0,-0.05956,4e-05,9.97988]
[1778145939777,32.39,81085.23,0.0,-0.06025,4e-05,10.06794]
[1778145944783,32.39,81076.31,0.0,-0.06061,4e-05,10.11512]
[1778145949788,32.39,81073.99,0.0,-0.06069,4e-05,10.12527]
[1778145954603,32.38,81072.15,0.0,-0.06076,4e-05,10.1332]
[1778145954793,32.38,81072.2,0.0,-0.06075,4e-05,10.13234]
[1778145955412,32.38,81072.2,0.0,-0.06075,4e-05,10.13234]
[1778145955504,32.38,81072.2,0.0,-0.06075,4e-05,10.13234]
[1778145955903,32.38,81078.92,0.0,-0.06045,4e-05,10.09398]
[1778145956620,32.38,81078.92,0.0,-0.06045,4e-05,10.09398]
[1778145956802,32.38,81078.92,0.0,-0.06045,4e-05,10.09344]
[1778145957911,32.38,81080.4,0.0,-0.06038,4e-05,10.08463]
[1778145958550,32.38,81080.4,0.0,-0.06038,4e-05,10.08463]
[1778145958797,32.38,81082.94,0.0,-0.06026,4e-05,10.06989]
[1778145962969,32.38,81080.36,0.0,-0.06036,4e-05,10.08234]
[1778145963785,32.38,81080.36,0.0,-0.06036,4e-05,10.08234]
[1778145968806,32.37,81078.24,0.0,-0.06043,4e-05,10.09105]
[1778145973811,32.37,81077.77,0.0,-0.06043,4e-05,10.09098]
[1778145978816,32.37,81078.96,0.0,-0.06036,4e-05,10.08168]
[1778145979307,32.37,81078.96,0.0,-0.06036,4e-05,10.08168]
[1778145979817,32.36,81079.03,0.0,-0.06035,4e-05,10.08078]
[1778145981988,32.36,81082.56,0.0,-0.06019,4e-05,10.05997]
[1778145982820,32.36,81083.71,0.0,-0.06013,4e-05,10.05304]
[1778145984310,32.36,81085.5,0.0,-0.06005,4e-05,10.04258]
[1778145984822,32.36,81083.9,0.0,-0.06012,4e-05,10.05109]
[1778145989532,32.36,81085.56,0.0,-0.06003,4e-05,10.03996]
[1778145994404,32.36,81084.09,0.0,-0.06006,4e-05,10.04293]
[1778145994429,32.36,81084.09,0.0,-0.06006,4e-05,10.04293]
[1778145995394,32.36,81083.78,0.0,-0.06007,4e-05,10.04423]
[1778145995833,32.35,81081.42,0.0,-0.06017,4e-05,10.05701]
[1778146000838,32.35,81078.45,0.0,-0.06028,4e-05,10.07113]
[1778146005844,32.35,81080.2,0.0,-0.06019,4e-05,10.05891]
[1778146010849,32.34,81080.44,0.0,-0.06016,4e-05,10.05518]
[1778146015603,32.34,81071.52,0.0,-0.06054,4e-05,10.10328]
[1778146015854,32.34,81070.07,0.0,-0.06059,4e-05,10.11087]
[1778146020859,32.34,81068.69,0.0,-0.06063,4e-05,10.11584]
[1778146025864,32.33,81067.76,0.0,-0.06065,4e-05,10.11823]
[1778146031138,32.33,81063.52,0.0,-0.06082,4e-05,10.13978]
[1778146036875,32.32,81047.89,0.0,-0.06148,4e-05,10.22327]
[1778146040215,32.32,81050.34,0.0,-0.06135,4e-05,10.20723]
[1778146040407,32.32,81050.34,0.0,-0.06135,4e-05,10.20723]
[1778146040880,32.32,81059.74,0.0,-0.06093,4e-05,10.15344]
[1778146045885,32.32,81053.6,0.0,-0.06118,4e-05,10.18492]
[1778146050890,32.31,81052.57,0.0,-0.0612,4e-05,10.18734]
[1778146051385,32.31,81052.57,0.0,-0.0612,4e-05,10.18734]
[1778146051891,32.31,81052.66,0.0,-0.06117,4e-05,10.1832]
[1778146056896,32.31,81052.75,0.0,-0.06114,4e-05,10.17937]
[1778146061901,32.3,81053.78,0.0,-0.06107,4e-05,10.17034]
[1778146066912,32.3,81031.65,0.0,-0.06204,4e-05,10.29238]
[1778146070218,32.29,81032.78,0.0,-0.06197,4e-05,10.28349]
[1778146070229,32.29,81032.78,0.0,-0.06197,4e-05,10.28349]
[1778146070230,32.29,81032.78,0.0,-0.06197,4e-05,10.28349]
[1778146070916,32.29,81030.53,0.0,-0.06206,4e-05,10.29545]
[1778146071008,32.29,81030.53,0.0,-0.06206,4e-05,10.29545]
[1778146071917,32.29,81029.6,0.0,-0.0621,5e-05,10.29991]
[1778146076923,32.29,81023.66,0.0,-0.06233,5e-05,10.32948]
[1778146081928,32.28,81018.23,0.0,-0.06254,5e-05,10.356]
[1778146087934,32.27,81000.74,0.0,-0.0633,5e-05,10.45127]
[1778146093896,32.27,80995.59,0.0,-0.06351,5e-05,10.47749]
[1778146098930,32.26,81001.14,0.0,-0.06323,5e-05,10.44281]
[1778146103951,32.26,81008.62,0.0,-0.06287,5e-05,10.39751]
[1778146108956,32.26,81017.33,0.0,-0.06245,5e-05,10.34469]
[1778146113961,32.25,81014.37,0.0,-0.06255,5e-05,10.35564]
[1778146118966,32.25,81018.01,0.0,-0.06235,5e-05,10.33036]
[1778146123971,32.24,81005.41,0.0,-0.06289,5e-05,10.39808]
[1778146128976,32.23,81001.65,0.0,-0.06302,5e-05,10.41462]
[1778146133981,32.23,81002.98,0.0,-0.06292,5e-05,10.40198]
[1778146138986,32.22,81010.93,0.0,-0.06252,5e-05,10.35181]
[1778146143991,32.21,81018.99,0.0,-0.06212,5e-05,10.30127]
[1778146145664,32.21,81021.74,0.0,-0.06199,5e-05,10.28476]
[1778146145674,32.21,81021.74,0.0,-0.06199,5e-05,10.28476]
[1778146145993,32.21,81021.73,0.0,-0.06199,5e-05,10.28401]
[1778146150998,32.21,81024.26,0.0,-0.06184,4e-05,10.26567]
[1778146152904,32.21,81025.56,0.0,-0.06178,4e-05,10.25751]
[1778146153400,32.21,81025.56,0.0,-0.06177,4e-05,10.25678]
[1778146155575,32.2,81033.57,0.0,-0.0614,4e-05,10.2098]
[1778146155580,32.2,81033.57,0.0,-0.0614,4e-05,10.2098]
[1778146155586,32.2,81033.57,0.0,-0.0614,4e-05,10.2098]
[1778146156012,32.2,81041.4,0.0,-0.06105,4e-05,10.16472]
[1778146156417,32.2,81041.4,0.0,-0.06105,4e-05,10.16472]
[1778146157013,32.2,81037.37,0.0,-0.06122,4e-05,10.18697]
[1778146162018,32.2,81034.64,0.0,-0.06132,4e-05,10.19915]
[1778146167023,32.19,81026.56,0.0,-0.06166,4e-05,10.24173]
[1778146172028,32.19,81023.8,0.0,-0.06174,4e-05,10.25078]
[1778146177033,32.18,81028.2,0.0,-0.06151,4e-05,10.2223]
[1778146182038,32.18,81027.01,0.0,-0.06154,4e-05,10.22557]
[1778146187043,32.17,81028.84,0.0,-0.06143,4e-05,10.21175]
[1778146192048,32.17,81037.58,0.0,-0.06102,4e-05,10.15955]
[1778146193383,32.17,81042.72,0.0,-0.06078,4e-05,10.12926]
[1778146194050,32.17,81044.17,0.0,-0.06071,4e-05,10.12054]
[1778146199054,32.16,81046.91,0.0,-0.06057,4e-05,10.10251]
[1778146200486,32.16,81047.02,0.0,-0.06057,4e-05,10.10143]
[1778146201056,32.16,81046.29,0.0,-0.06059,4e-05,10.10505]
[1778146204356,32.16,81039.91,0.0,-0.06086,4e-05,10.13954]
[1778146205060,32.16,81044.29,0.0,-0.06067,4e-05,10.1142]
[1778146205175,32.16,81044.29,0.0,-0.06067,4e-05,10.1142]
[1778146206061,32.16,81044.85,0.0,-0.06064,4e-05,10.11052]
[1778146211067,32.16,81035.83,0.0,-0.06102,4e-05,10.15897]
[1778146216071,32.15,81032.26,0.0,-0.06115,4e-05,10.17624]
[1778146221076,32.15,81033.47,0.0,-0.06108,4e-05,10.16635]
[1778146226081,32.14,81037.94,0.0,-0.06086,4e-05,10.1381]
[1778146229045,32.14,81041.55,0.0,-0.06069,4e-05,10.11663]
[1778146229084,32.14,81047.7,0.0,-0.06041,4e-05,10.08133]
[1778146229930,32.14,81047.7,0.0,-0.06041,4e-05,10.08133]
[1778146233383,32.14,81054.62,0.0,-0.06008,4e-05,10.03756]
[1778146233936,32.14,81054.62,0.0,-0.06008,4e-05,10.03756]
[1778146234089,32.14,81050.57,0.0,-0.06025,4e-05,10.06]
[1778146234790,32.14,81050.57,0.0,-0.06025,4e-05,10.06]
[1778146235568,32.14,81045.71,0.0,-0.06046,4e-05,10.08707]
[1778146236892,32.14,81044.64,0.0,-0.06051,4e-05,10.09264]
[1778146236987,32.14,81044.64,0.0,-0.0605,4e-05,10.0922]
[1778146242096,32.13,81052.13,0.0,-0.06016,4e-05,10.04777]
[1778146247100,32.13,81052.86,0.0,-0.06011,4e-05,10.04173]
[1778146252105,32.13,81050.02,0.0,-0.06022,4e-05,10.05574]
[1778146253503,32.13,81050.02,0.0,-0.06022,4e-05,10.05531]
[1778146254107,32.13,81047.43,0.0,-0.06033,4e-05,10.06953]
[1778146254359,32.13,81047.43,0.0,-0.06033,4e-05,10.06953]
[1778146255048,32.13,81047.43,0.0,-0.06032,4e-05,10.06911]
[1778146255915,32.13,81047.43,0.0,-0.06032,4e-05,10.06911]
[1778146256108,32.13,81046.94,0.0,-0.06034,4e-05,10.07143]
[1778146257483,32.13,81046.94,0.0,-0.06034,4e-05,10.07099]
[1778146258070,32.13,81046.94,0.0,-0.06034,4e-05,10.07055]
[1778146258151,32.13,81046.94,0.0,-0.06034,4e-05,10.07055]
[1778146258188,32.13,81046.94,0.0,-0.06034,4e-05,10.07055]
[1778146259036,32.13,81046.94,0.0,-0.06034,4e-05,10.07055]
[1778146259081,32.13,81046.94,0.0,-0.06033,4e-05,10.07009]
[1778146264114,32.12,81041.61,0.0,-0.06055,4e-05,10.0979]
[1778146269120,32.12,81050.41,0.0,-0.06014,4e-05,10.04598]
[1778146272396,32.12,81056.67,0.0,-0.05986,4e-05,10.0096]
[1778146273124,32.12,81057.25,0.0,-0.05983,4e-05,10.00602]
[1778146275240,32.12,81060.07,0.0,-0.0597,4e-05,9.9895]
[1778146278424,32.12,81063.87,0.0,-0.05953,4e-05,9.96735]
[1778146279220,32.11,81065.07,0.0,-0.05948,4e-05,9.96035]
[1778146281564,32.11,81077.98,0.0,-0.05891,4e-05,9.88759]
[1778146283545,32.11,81082.73,0.0,-0.0587,4e-05,9.86083]
[1778146284135,32.11,81086.41,0.0,-0.05854,4e-05,9.84021]
[1778146289140,32.11,81099.48,0.0,-0.05798,4e-05,9.76754]
[1778146294145,32.11,81096.55,0.0,-0.05809,4e-05,9.78109]
[1778146299150,32.11,81091.04,0.0,-0.05833,4e-05,9.81188]
[1778146304155,32.11,81090.78,0.0,-0.05834,4e-05,9.81314]
[1778146309160,32.11,81091.15,0.0,-0.05833,4e-05,9.81104]
[1778146314165,32.11,81090.61,0.0,-0.05835,4e-05,9.81395]
[1778146319170,32.11,81085.14,0.0,-0.05858,4e-05,9.84428]
[1778146320906,32.11,81083.85,0.0,-0.05864,4e-05,9.85145]
[1778146322598,32.11,81083.72,0.0,-0.05864,4e-05,9.852]
[1778146328178,32.11,81075.16,0.0,-0.05901,4e-05,9.89891]
[1778146333183,32.11,81074.75,0.0,-0.05902,4e-05,9.90045]
[1778146338188,32.11,81079.18,0.0,-0.05882,4e-05,9.87501]
[1778146343193,32.11,81078.48,0.0,-0.05885,4e-05,9.87836]
[1778146348198,32.11,81078.68,0.0,-0.05883,4e-05,9.8766]
[1778146353203,32.11,81074.34,0.0,-0.059,4e-05,9.89732]
[1778146355427,32.11,81076.63,0.0,-0.0589,4e-05,9.88423]
[1778146360210,32.11,81062.36,0.0,-0.05952,4e-05,9.96336]
[1778146365214,32.1,81061.33,0.0,-0.05955,4e-05,9.96781]
[1778146370219,32.1,81057.43,0.0,-0.05971,4e-05,9.98839]
[1778146372134,32.1,81055.74,0.0,-0.05978,4e-05,9.9976]
[1778146372205,32.1,81055.74,0.0,-0.05978,4e-05,9.99729]
[1778146377226,32.1,81057.03,0.0,-0.05971,4e-05,9.98853]
[1778146382231,32.1,81057.61,0.0,-0.05968,4e-05,9.98384]
[1778146382461,32.1,81057.61,0.0,-0.05968,4e-05,9.98384]
[1778146388237,32.1,81062.07,0.0,-0.05947,4e-05,9.95718]
[1778146392640,32.09,81069.97,0.0,-0.05912,4e-05,9.91208]
[1778146392779,32.09,81069.97,0.0,-0.05912,4e-05,9.91208]
[1778146393242,32.09,81069.75,0.0,-0.05913,4e-05,9.91313]
[1778146398247,32.09,81066.9,0.0,-0.05924,4e-05,9.92821]
[1778146403251,32.09,81069.81,0.0,-0.05911,4e-05,9.91098]
[1778146404083,32.09,81069.81,0.0,-0.05911,4e-05,9.91098]
[1778146405133,32.09,81069.81,0.0,-0.05911,4e-05,9.91081]
[1778146406718,32.09,81056.94,0.0,-0.05967,4e-05,9.98263]
[1778146407234,32.09,81056.94,0.0,-0.05967,4e-05,9.9823]
[1778146407383,32.09,81056.94,0.0,-0.05967,4e-05,9.9823]
[1778146408158,32.09,81056.94,0.0,-0.05966,4e-05,9.98198]
[1778146409273,32.09,81052.25,0.0,-0.05987,4e-05,10.00809]
[1778146409278,32.09,81052.25,0.0,-0.05987,4e-05,10.00809]
[1778146410258,32.09,81052.44,0.0,-0.05986,4e-05,10.00672]
[1778146413391,32.09,81052.96,0.0,-0.05981,4e-05,9.99984]
[1778146416993,32.09,81039.7,0.0,-0.06039,4e-05,10.07375]
[1778146417197,32.09,81039.7,0.0,-0.06038,4e-05,10.07325]
[1778146419584,32.08,81028.87,0.0,-0.06086,4e-05,10.13367]
[1778146420268,32.08,81028.49,0.0,-0.06087,4e-05,10.13531]
[1778146422519,32.08,81028.54,0.0,-0.06086,4e-05,10.13396]
[1778146423239,32.08,81028.54,0.0,-0.06086,4e-05,10.13338]
[1778146428274,32.08,81016.56,0.0,-0.06137,4e-05,10.1986]
[1778146433281,32.07,81007.36,0.0,-0.06176,5e-05,10.2478]
[1778146436252,32.07,81009.15,0.0,-0.06167,5e-05,10.23616]
[1778146436284,32.07,81008.38,0.0,-0.0617,5e-05,10.23993]
[1778146440288,32.07,81028.07,0.0,-0.06079,4e-05,10.12524]
[1778146440690,32.07,81028.07,0.0,-0.06079,4e-05,10.12524]
[1778146441289,32.07,81026.58,0.0,-0.06086,4e-05,10.13324]
[1778146446294,32.06,81017.18,0.0,-0.06125,4e-05,10.1839]
[1778146447191,32.06,81017.18,0.0,-0.06125,4e-05,10.1839]
[1778146447208,32.06,81017.18,0.0,-0.06125,4e-05,10.1839]
[1778146447620,32.06,81017.18,0.0,-0.06125,4e-05,10.1839]
[1778146447656,32.06,81017.18,0.0,-0.06125,4e-05,10.1839]
[1778146447949,32.06,81017.18,0.0,-0.06125,4e-05,10.1839]
[1778146447966,32.06,81017.18,0.0,-0.06125,4e-05,10.1839]
[1778146448129,32.06,81017.18,0.0,-0.06125,4e-05,10.1839]
[1778146448198,32.06,81017.18,0.0,-0.06125,4e-05,10.1839]
[1778146448296,32.06,81017.18,0.0,-0.06125,4e-05,10.18329]
[1778146448417,32.06,81017.18,0.0,-0.06125,4e-05,10.18329]
[1778146448834,32.06,81017.18,0.0,-0.06125,4e-05,10.18329]
[1778146449277,32.06,81017.18,0.0,-0.06125,4e-05,10.18329]
[1778146449298,32.06,81060.68,0.0,-0.05932,4e-05,9.93601]
[1778146449675,32.06,81060.68,0.0,-0.05932,4e-05,9.93601]
[1778146449694,32.06,81060.68,0.0,-0.05932,4e-05,9.93601]
[1778146455308,32.06,81045.65,0.0,-0.05997,4e-05,10.01935]
[1778146455766,32.06,81045.65,0.0,-0.05997,4e-05,10.01935]
[1778146455781,32.06,81045.65,0.0,-0.05996,4e-05,10.01903]
[1778146457310,32.06,81063.38,0.0,-0.05918,4e-05,9.91875]
[1778146458300,32.06,81063.38,0.0,-0.05918,4e-05,9.91875]
[1778146463316,32.06,81066.9,0.0,-0.05902,4e-05,9.89813]
[1778146468321,32.06,81066.13,0.0,-0.05905,4e-05,9.90174]
[1778146472731,32.06,81075.08,0.0,-0.05864,4e-05,9.84835]
[1778146472741,32.06,81075.08,0.0,-0.05864,4e-05,9.84835]
[1778146473326,32.06,81074.74,0.0,-0.05866,4e-05,9.85021]
[1778146478331,32.05,81073.04,0.0,-0.05873,4e-05,9.85933]
[1778146484337,32.05,81078.94,0.0,-0.05847,4e-05,9.82625]
[1778146489803,32.05,81089.97,0.0,-0.058,4e-05,9.76496]
[1778146495348,32.06,81085.1,0.0,-0.05821,4e-05,9.79244]
[1778146500353,32.06,81080.67,0.0,-0.0584,4e-05,9.81715]
[1778146505358,32.06,81079.94,0.0,-0.05843,4e-05,9.82112]
[1778146510363,32.06,81081.27,0.0,-0.05837,4e-05,9.81369]
[1778146515368,32.05,81078.27,0.0,-0.0585,4e-05,9.83029]
[1778146515594,32.05,81078.27,0.0,-0.0585,4e-05,9.83029]
[1778146516369,32.05,81080.45,0.0,-0.05841,4e-05,9.81811]
[1778146517825,32.06,81091.98,0.0,-0.05791,4e-05,9.754]
[1778146518260,32.06,81091.98,0.0,-0.05791,4e-05,9.754]
[1778146523345,32.06,81095.3,0.0,-0.05777,4e-05,9.73609]
[1778146529383,32.06,81094.1,0.0,-0.05782,4e-05,9.74221]
[1778146532386,32.06,81105.37,0.0,-0.05733,4e-05,9.67717]
[1778146537391,32.05,81102.59,0.0,-0.05744,4e-05,9.69129]
[1778146543398,32.05,81105.02,0.0,-0.05732,4e-05,9.67625]
[1778146549404,32.05,81107.4,0.0,-0.05723,4e-05,9.66417]
[1778146554409,32.05,81106.85,0.0,-0.05726,4e-05,9.66834]
[1778146560415,32.06,81107.79,0.0,-0.05723,4e-05,9.66456]
[1778146565428,32.06,81100.41,0.0,-0.05756,4e-05,9.70673]
[1778146566528,32.06,81085.07,0.0,-0.05821,4e-05,9.7921]
[1778146567048,32.06,81085.07,0.0,-0.05821,4e-05,9.7921]
[1778146567529,32.06,81063.73,0.0,-0.05914,4e-05,9.91136]
[1778146567800,32.06,81063.73,0.0,-0.05914,4e-05,9.91136]
[1778146567994,32.06,81063.73,0.0,-0.05914,4e-05,9.91136]
[1778146568524,32.06,81063.73,0.0,-0.05914,4e-05,9.91136]
[1778146568530,32.06,81054.75,0.0,-0.05953,4e-05,9.96165]
[1778146570168,32.06,81053.38,0.0,-0.05959,4e-05,9.96908]
[1778146570532,32.06,81053.38,0.0,-0.05959,4e-05,9.96887]
[1778146572341,32.06,81053.48,0.0,-0.05958,4e-05,9.96806]
[1778146577539,32.05,81053.78,0.0,-0.05956,4e-05,9.96486]
[1778146577674,32.05,81053.78,0.0,-0.05956,4e-05,9.96486]
[1778146577682,32.05,81053.78,0.0,-0.05956,4e-05,9.96486]
[1778146578286,32.05,81053.78,0.0,-0.05956,4e-05,9.96486]
[1778146578540,32.05,81053.74,0.0,-0.05955,4e-05,9.9648]
[1778146584546,32.05,81055.02,0.0,-0.05949,4e-05,9.95621]
[1778146590496,32.05,81053.77,0.0,-0.05953,4e-05,9.96184]
[1778146591022,32.05,81053.77,0.0,-0.05953,4e-05,9.96184]
[1778146591029,32.05,81053.77,0.0,-0.05953,4e-05,9.96184]
[1778146591503,32.05,81053.77,0.0,-0.05951,4e-05,9.95863]
[1778146592854,32.05,81053.81,0.0,-0.05951,4e-05,9.95817]
[1778146593517,32.05,81053.81,0.0,-0.05951,4e-05,9.95784]
[1778146593589,32.05,81053.81,0.0,-0.05951,4e-05,9.95784]
[1778146594523,32.05,81053.81,0.0,-0.05951,4e-05,9.9575]
[1778146594769,32.05,81053.81,0.0,-0.05951,4e-05,9.9575]
[1778146595531,32.05,81053.81,0.0,-0.0595,4e-05,9.95715]
[1778146599500,32.05,81041.27,0.0,-0.06005,4e-05,10.02688]
[1778146605051,32.04,81035.95,0.0,-0.06027,4e-05,10.05485]
[1778146610573,32.04,81035.02,0.0,-0.06029,4e-05,10.05776]
[1778146615578,32.04,81041.98,0.0,-0.05997,4e-05,10.0166]
[1778146620583,32.04,81040.85,0.0,-0.06001,4e-05,10.02138]
[1778146625588,32.03,81040.69,0.0,-0.06,4e-05,10.02061]
[1778146630593,32.03,81040.44,0.0,-0.06,4e-05,10.02039]
[1778146635598,32.03,81038.97,0.0,-0.06005,4e-05,10.02702]
[1778146640603,32.03,81038.68,0.0,-0.06005,4e-05,10.02698]
[1778146645609,32.03,81044.41,0.0,-0.05979,4e-05,9.99294]
[1778146650613,32.02,81045.13,0.0,-0.05974,4e-05,9.9876]
[1778146655618,32.02,81044.66,0.0,-0.05974,4e-05,9.98596]
[1778146660623,32.02,81044.64,0.0,-0.05973,4e-05,9.98472]
[1778146665628,32.02,81047.18,0.0,-0.05961,4e-05,9.96909]
[1778146670633,32.02,81041.1,0.0,-0.05987,4e-05,10.00219]
[1778146675638,32.01,81038.63,0.0,-0.05996,4e-05,10.01456]
[1778146679026,32.01,81038.59,0.0,-0.05996,4e-05,10.01386]
[1778146679029,32.01,81038.59,0.0,-0.05996,4e-05,10.01386]
[1778146679239,32.01,81038.59,0.0,-0.05996,4e-05,10.01386]
[1778146679524,32.01,81038.59,0.0,-0.05996,4e-05,10.01386]
[1778146680508,32.01,81038.59,0.0,-0.05995,4e-05,10.01354]
[1778146680536,32.01,81038.59,0.0,-0.05995,4e-05,10.013]
[1778146681652,32.01,81001.53,0.0,-0.0616,5e-05,10.22343]
[1778146683654,32.01,80987.53,0.0,-0.06224,5e-05,10.30355]
[1778146685656,32.01,80968.95,0.0,-0.06309,5e-05,10.41081]
[1778146690663,32.01,80967.17,0.0,-0.06316,5e-05,10.41964]
[1778146695668,32.01,80955.53,0.0,-0.06368,5e-05,10.48521]
[1778146700673,32.0,80954.41,0.0,-0.06372,5e-05,10.4897]
[1778146703937,32.0,80948.57,0.0,-0.06399,5e-05,10.52345]
[1778146704031,32.0,80948.57,0.0,-0.06398,5e-05,10.52298]
[1778146709682,32.0,80951.08,0.0,-0.06386,5e-05,10.50767]
[1778146710804,32.0,80948.88,0.0,-0.06396,5e-05,10.52002]
[1778146711709,32.0,80948.55,0.0,-0.06395,5e-05,10.51849]
[1778146714466,32.0,80950.18,0.0,-0.06387,5e-05,10.50806]
[1778146716029,32.0,80949.21,0.0,-0.06391,5e-05,10.51284]
[1778146717209,32.0,80957.23,0.0,-0.06353,5e-05,10.46582]
[1778146717755,32.0,80956.84,0.0,-0.06355,5e-05,10.46771]
[1778146718698,32.0,80956.84,0.0,-0.06355,5e-05,10.46771]
[1778146718795,32.0,80957.27,0.0,-0.06353,5e-05,10.4648]
[1778146720154,32.0,80957.98,0.0,-0.06349,5e-05,10.46032]
[1778146720709,32.0,80952.26,0.0,-0.06375,5e-05,10.49314]
[1778146721710,31.99,80938.18,0.0,-0.06441,5e-05,10.57476]
[1778146721942,31.99,80938.18,0.0,-0.06441,5e-05,10.57476]
[1778146721948,31.99,80938.18,0.0,-0.06441,5e-05,10.57476]
[1778146722458,31.99,80938.18,0.0,-0.06441,5e-05,10.57476]
[1778146722535,31.99,80938.18,0.0,-0.0644,5e-05,10.57471]
[1778146722903,31.99,80938.18,0.0,-0.0644,5e-05,10.57471]
[1778146723535,31.99,80938.18,0.0,-0.06441,5e-05,10.57477]
[1778146723940,31.99,80938.18,0.0,-0.06441,5e-05,10.57477]
[1778146723948,31.99,80938.18,0.0,-0.06441,5e-05,10.57477]
[1778146723958,31.99,80938.18,0.0,-0.06441,5e-05,10.57477]
[1778146724713,31.99,80941.04,0.0,-0.06427,5e-05,10.55806]
[1778146726453,31.99,80939.11,0.0,-0.06436,5e-05,10.56936]
[1778146726474,31.99,80939.11,0.0,-0.06436,5e-05,10.56933]
[1778146730366,31.99,80936.95,0.0,-0.06445,5e-05,10.58075]
[1778146730719,31.99,80939.7,0.0,-0.06432,5e-05,10.56413]
[1778146732079,31.99,80940.94,0.0,-0.06426,5e-05,10.55637]
[1778146732749,31.99,80940.94,0.0,-0.06425,5e-05,10.55591]
[1778146733468,31.99,80940.94,0.0,-0.06425,5e-05,10.55591]
[1778146734181,31.99,80940.94,0.0,-0.06425,5e-05,10.55551]
[1778146734274,31.99,80940.94,0.0,-0.06425,5e-05,10.55551]
[1778146736015,31.99,80945.56,0.0,-0.06403,5e-05,10.52766]
[1778146736159,31.99,80945.56,0.0,-0.06403,5e-05,10.52766]
[1778146736725,31.99,80942.59,0.0,-0.06416,5e-05,10.54451]
[1778146736791,31.99,80942.59,0.0,-0.06416,5e-05,10.54451]
[1778146737498,31.99,80942.59,0.0,-0.06416,5e-05,10.54451]
[1778146739016,31.99,80942.59,0.0,-0.06416,5e-05,10.54398]
[1778146739728,31.99,80936.81,0.0,-0.06443,5e-05,10.57776]
[1778146741076,31.99,80938.77,0.0,-0.06434,5e-05,10.56631]
[1778146741723,31.99,80938.77,0.0,-0.06434,5e-05,10.56632]
[1778146746735,31.99,80934.63,0.0,-0.06453,5e-05,10.59045]
[1778146746950,31.99,80934.63,0.0,-0.06453,5e-05,10.59045]
[1778146747069,31.99,80934.63,0.0,-0.06453,5e-05,10.59045]
[1778146747736,31.99,80935.44,0.0,-0.06449,5e-05,10.58568]
[1778146750740,31.99,80965.55,0.0,-0.06308,5e-05,10.4091]
[1778146755745,31.98,80969.44,0.0,-0.06289,5e-05,10.38531]
[1778146760750,31.98,80971.29,0.0,-0.0628,5e-05,10.37351]
[1778146763725,31.98,80956.45,0.0,-0.06348,5e-05,10.45852]
[1778146768757,31.98,80948.99,0.0,-0.06381,5e-05,10.49987]
[1778146773762,31.98,80946.0,0.0,-0.06391,5e-05,10.51204]
[1778146778767,31.97,80943.38,0.0,-0.06402,5e-05,10.5251]
[1778146782249,31.97,80942.39,0.0,-0.06405,5e-05,10.52947]
[1778146782449,31.97,80942.39,0.0,-0.06405,5e-05,10.52955]
[1778146787776,31.97,80931.99,0.0,-0.06454,5e-05,10.59024]
[1778146793782,31.97,80929.85,0.0,-0.06461,5e-05,10.59932]
[1778146798787,31.96,80928.52,0.0,-0.06465,5e-05,10.60417]
[1778146802482,31.96,80933.47,0.0,-0.06441,5e-05,10.57357]
[1778146802535,31.96,80933.47,0.0,-0.0644,5e-05,10.57302]
[1778146803260,31.96,80933.47,0.0,-0.0644,5e-05,10.57302]
[1778146803361,31.96,80933.47,0.0,-0.0644,5e-05,10.57247]
[1778146804725,31.96,80933.47,0.0,-0.0644,5e-05,10.57247]
[1778146804742,31.96,80933.47,0.0,-0.0644,5e-05,10.57193]
[1778146807042,31.96,80926.3,0.0,-0.06472,5e-05,10.61281]
[1778146807796,31.96,80921.45,0.0,-0.06495,5e-05,10.64119]
[1778146812801,31.96,80929.41,0.0,-0.06457,5e-05,10.59409]
[1778146814017,31.96,80933.03,0.0,-0.0644,5e-05,10.57241]
[1778146814804,31.95,80933.19,0.0,-0.06439,5e-05,10.57094]
[1778146819691,31.95,80933.49,0.0,-0.06437,5e-05,10.56816]
[1778146819792,31.95,80933.49,0.0,-0.06437,5e-05,10.56818]
[1778146820750,31.95,80933.49,0.0,-0.06437,5e-05,10.56818]
[1778146820775,31.95,80933.49,0.0,-0.06437,5e-05,10.56819]
[1778146823701,31.95,80926.59,0.0,-0.06469,5e-05,10.60861]
[1778146823736,31.95,80926.59,0.0,-0.06469,5e-05,10.60856]
[1778146828818,31.95,80933.16,0.0,-0.06438,5e-05,10.56994]
[1778146831820,31.95,80950.48,0.0,-0.06356,5e-05,10.46611]
[1778146833510,31.95,80949.82,0.0,-0.06359,5e-05,10.47009]
[1778146833868,31.95,80949.82,0.0,-0.06359,5e-05,10.47027]
[1778146834823,31.95,80953.05,0.0,-0.06344,5e-05,10.4517]
[1778146838829,31.95,80968.56,0.0,-0.06272,5e-05,10.36065]
[1778146844186,31.95,80965.87,0.0,-0.06283,5e-05,10.37514]
[1778146847609,31.95,80959.82,0.0,-0.06311,5e-05,10.40946]
[1778146847694,31.95,80959.82,0.0,-0.06311,5e-05,10.40962]
[1778146848339,31.95,80959.82,0.0,-0.06311,5e-05,10.40962]
[1778146848837,31.95,80948.3,0.0,-0.06364,5e-05,10.47624]
[1778146849345,31.95,80948.3,0.0,-0.06364,5e-05,10.47624]
[1778146849370,31.95,80948.3,0.0,-0.06364,5e-05,10.47628]
[1778146850340,31.95,80948.3,0.0,-0.06364,5e-05,10.47628]
[1778146850435,31.95,80948.3,0.0,-0.06364,5e-05,10.47625]
[1778146851841,31.95,80923.06,0.0,-0.06482,5e-05,10.62374]
[1778146852747,31.95,80923.06,0.0,-0.06482,5e-05,10.62374]
[1778146852818,31.95,80923.06,0.0,-0.06482,5e-05,10.62368]
[1778146854457,31.95,80923.78,0.0,-0.06478,5e-05,10.61938]
[1778146854552,31.95,80923.78,0.0,-0.06478,5e-05,10.61932]
[1778146856479,31.95,80923.85,0.0,-0.06478,5e-05,10.61892]
[1778146856578,31.95,80923.85,0.0,-0.06478,5e-05,10.61893]
[1778146861852,31.95,80936.24,0.0,-0.0642,5e-05,10.54656]
[1778146866601,31.95,80940.62,0.0,-0.064,5e-05,10.52135]
[1778146866696,31.95,80940.62,0.0,-0.064,5e-05,10.52147]
[1778146868092,31.95,80945.21,0.0,-0.06378,5e-05,10.4943]
[1778146868945,31.95,80953.84,0.0,-0.06338,5e-05,10.44375]
[1778146868956,31.95,80953.84,0.0,-0.06338,5e-05,10.44375]
[1778146869860,31.95,80957.74,0.0,-0.0632,5e-05,10.42078]
[1778146870192,31.95,80957.74,0.0,-0.0632,5e-05,10.42078]
[1778146870861,31.95,80957.31,0.0,-0.06321,5e-05,10.42299]
[1778146870983,31.95,80957.31,0.0,-0.06321,5e-05,10.42299]
[1778146871862,31.95,80959.26,0.0,-0.06312,5e-05,10.41136]
[1778146876867,31.95,80952.75,0.0,-0.06341,5e-05,10.44765]
[1778146879241,31.95,80958.05,0.0,-0.06316,5e-05,10.41621]
[1778146879870,31.95,80958.66,0.0,-0.06313,5e-05,10.4124]
[1778146879970,31.95,80958.66,0.0,-0.06313,5e-05,10.4124]
[1778146879973,31.95,80958.66,0.0,-0.06313,5e-05,10.4124]
[1778146881320,31.94,80959.15,0.0,-0.06311,5e-05,10.40928]
[1778146881872,31.94,80967.73,0.0,-0.06271,5e-05,10.35939]
[1778146886877,31.94,80965.8,0.0,-0.06279,5e-05,10.36955]
[1778146891882,31.94,80970.95,0.0,-0.06253,5e-05,10.3359]
[1778146897150,31.94,80973.26,0.0,-0.06242,5e-05,10.32188]
[1778146899042,31.94,80987.93,0.0,-0.06175,5e-05,10.23724]
[1778146904895,31.94,80991.93,0.0,-0.06155,5e-05,10.21122]
[1778146907865,31.94,80992.63,0.0,-0.0615,5e-05,10.20604]
[1778146907898,31.93,80997.19,0.0,-0.06129,5e-05,10.17931]
[1778146909291,31.93,80996.82,0.0,-0.06131,5e-05,10.18091]
[1778146911046,31.93,80993.55,0.0,-0.06145,5e-05,10.19852]
[1778146911902,31.93,80989.89,0.0,-0.06161,5e-05,10.21891]
[1778146916906,31.93,80990.56,0.0,-0.06155,5e-05,10.21202]
[1778146921911,31.92,80986.16,0.0,-0.06173,5e-05,10.2342]
[1778146927740,31.92,80984.95,0.0,-0.06176,5e-05,10.23793]
[1778146930923,31.92,80964.3,0.0,-0.06269,5e-05,10.35548]
[1778146935928,31.92,80954.66,0.0,-0.06312,5e-05,10.41023]
[1778146940936,31.91,80950.6,0.0,-0.0633,5e-05,10.43236]
[1778146945941,31.91,80952.01,0.0,-0.06322,5e-05,10.42273]
[1778146949055,31.91,80940.09,0.0,-0.06377,5e-05,10.4916]
[1778146949842,31.91,80940.09,0.0,-0.06377,5e-05,10.4916]
[1778146949923,31.91,80940.09,0.0,-0.06378,5e-05,10.49171]
[1778146951554,31.91,80927.36,0.0,-0.06437,5e-05,10.56564]
[1778146951897,31.91,80927.36,0.0,-0.06435,5e-05,10.56262]
[1778146953391,31.91,80924.77,0.0,-0.06447,5e-05,10.5778]
[1778146953392,31.91,80924.77,0.0,-0.06447,5e-05,10.57782]
[1778146958955,31.91,80926.84,0.0,-0.06438,5e-05,10.56588]
[1778146963960,31.91,80925.91,0.0,-0.06442,5e-05,10.57144]
[1778146967643,31.91,80925.81,0.0,-0.06443,5e-05,10.57215]
[1778146967743,31.91,80925.81,0.0,-0.06443,5e-05,10.57219]
[1778146970565,31.91,80915.81,0.0,-0.0649,5e-05,10.63085]
[1778146970967,31.91,80906.03,0.0,-0.06536,5e-05,10.68828]
[1778146972969,31.91,80891.61,0.0,-0.06604,5e-05,10.77305]
[1778146976032,31.91,80900.21,0.0,-0.06563,5e-05,10.72147]
[1778146976088,31.91,80900.21,0.0,-0.06563,5e-05,10.72147]
[1778146976562,31.91,80900.21,0.0,-0.06563,5e-05,10.72127]
[1778146977273,31.91,80900.21,0.0,-0.06563,5e-05,10.72127]
[1778146978043,31.91,80901.43,0.0,-0.06557,5e-05,10.71384]
[1778146978975,31.91,80906.21,0.0,-0.06534,5e-05,10.6855]
[1778146983986,31.91,80902.76,0.0,-0.0655,5e-05,10.705]
[1778146986314,31.91,80892.81,0.0,-0.06597,5e-05,10.76339]
[1778146986406,31.91,80892.81,0.0,-0.06597,5e-05,10.76313]
[1778146991996,31.9,80892.72,0.0,-0.06596,5e-05,10.76237]
[1778146998003,31.9,80891.46,0.0,-0.06601,5e-05,10.76821]
[1778147000249,31.9,80886.59,0.0,-0.06624,5e-05,10.79644]
[1778147001007,31.9,80876.08,0.0,-0.06674,5e-05,10.85848]
[1778147003009,31.9,80861.11,0.0,-0.06746,5e-05,10.94676]
[1778147008015,31.9,80867.19,0.0,-0.06714,5e-05,10.9076]
[1778147008243,31.9,80867.19,0.0,-0.06714,5e-05,10.9076]
[1778147009016,31.89,80871.5,0.0,-0.06693,5e-05,10.8814]
[1778147011359,31.89,80873.85,0.0,-0.06679,5e-05,10.86346]
[1778147012020,31.89,80875.26,0.0,-0.06672,5e-05,10.85466]
[1778147017169,31.9,80875.81,0.0,-0.06671,5e-05,10.85402]
[1778147018026,31.91,80876.19,0.0,-0.06675,5e-05,10.85875]
[1778147023031,31.94,80886.28,0.0,-0.06644,5e-05,10.82138]
[1778147028036,31.98,80885.99,0.0,-0.06674,5e-05,10.85847]
[1778147029959,31.99,80885.21,0.0,-0.06683,5e-05,10.86964]
[1778147029999,32.0,80885.21,0.0,-0.06688,5e-05,10.87603]
[1778147030707,32.0,80885.21,0.0,-0.06688,5e-05,10.87603]
[1778147030840,32.0,80885.21,0.0,-0.06688,5e-05,10.87666]
[1778147031554,32.0,80885.21,0.0,-0.06688,5e-05,10.87666]
[1778147031645,32.0,80885.21,0.0,-0.06689,5e-05,10.87738]
[1778147035488,32.01,80892.81,0.0,-0.06654,5e-05,10.83442]
[1778147036044,32.01,80883.83,0.0,-0.06697,5e-05,10.88829]
[1778147039047,32.01,80869.65,0.0,-0.06766,5e-05,10.97249]
[1778147044052,32.0,80868.12,0.0,-0.06772,5e-05,10.98]
[1778147045621,32.0,80869.48,0.0,-0.06765,5e-05,10.97157]
[1778147045714,32.0,80869.48,0.0,-0.06765,5e-05,10.97139]
[1778147050835,32.0,80875.27,0.0,-0.06737,5e-05,10.93688]
[1778147055981,32.0,80881.78,0.0,-0.06706,5e-05,10.89836]
[1778147057304,32.0,80890.73,0.0,-0.06663,5e-05,10.84558]
[1778147058294,32.01,80890.13,0.0,-0.06667,5e-05,10.85072]
[1778147059017,32.0,80890.13,0.0,-0.06664,5e-05,10.84692]
[1778147064394,31.99,80891.7,0.0,-0.06652,5e-05,10.83245]
[1778147066074,31.99,80907.02,0.0,-0.06577,5e-05,10.73954]
[1778147071079,31.99,80906.95,0.0,-0.06576,5e-05,10.73661]
[1778147076084,31.99,80898.79,0.0,-0.06613,5e-05,10.78329]
[1778147081089,31.99,80900.87,0.0,-0.06604,5e-05,10.77137]
[1778147086094,31.99,80901.15,0.0,-0.06601,5e-05,10.76846]
[1778147092100,31.99,80903.09,0.0,-0.06593,5e-05,10.75828]
[1778147097462,31.99,80900.78,0.0,-0.06605,5e-05,10.77328]
[1778147098076,31.99,80900.78,0.0,-0.06605,5e-05,10.77349]
[1778147103111,31.99,80894.1,0.0,-0.06638,5e-05,10.81415]
[1778147109119,31.99,80894.56,0.0,-0.06637,5e-05,10.8128]
[1778147114124,32.0,80894.17,0.0,-0.0664,5e-05,10.8162]
[1778147119130,32.0,80899.81,0.0,-0.06614,5e-05,10.78409]
[1778147124135,32.0,80902.81,0.0,-0.06601,5e-05,10.76781]
[1778147129140,32.0,80902.21,0.0,-0.06605,5e-05,10.77279]
[1778147134145,32.0,80901.51,0.0,-0.06607,5e-05,10.77527]
[1778147139150,32.0,80894.26,0.0,-0.06643,5e-05,10.81929]
[1778147144155,32.01,80886.04,0.0,-0.06683,5e-05,10.86895]
[1778147149161,32.01,80885.03,0.0,-0.06689,5e-05,10.87553]
[1778147155167,32.01,80884.74,0.0,-0.06691,5e-05,10.87792]
[1778147160172,32.01,80887.79,0.0,-0.06676,5e-05,10.86046]
[1778147165177,32.01,80893.09,0.0,-0.06652,5e-05,10.82982]
[1778147171183,32.01,80892.48,0.0,-0.06655,5e-05,10.83456]
[1778147176188,32.01,80904.01,0.0,-0.06601,5e-05,10.76764]
[1778147181193,32.01,80903.87,0.0,-0.06603,5e-05,10.76987]
[1778147186198,32.02,80903.68,0.0,-0.06605,5e-05,10.77242]
[1778147191203,32.02,80900.38,0.0,-0.0662,5e-05,10.78998]
[1778147196208,32.02,80900.76,0.0,-0.06619,5e-05,10.78893]
[1778147201213,32.02,80900.95,0.0,-0.06619,5e-05,10.78905]
[1778147206218,32.02,80900.39,0.0,-0.06623,5e-05,10.79355]
[1778147211223,32.02,80900.15,0.0,-0.06625,5e-05,10.79615]
[1778147216228,32.03,80902.08,0.0,-0.06617,5e-05,10.78592]
[1778147221233,32.03,80898.08,0.0,-0.06637,5e-05,10.8106]
[1778147226238,32.03,80897.71,0.0,-0.06639,5e-05,10.81384]
[1778147231243,32.03,80897.89,0.0,-0.06639,5e-05,10.81383]
[1778147236250,32.03,80899.63,0.0,-0.06632,5e-05,10.80458]
[1778147241255,32.03,80911.36,0.0,-0.06577,5e-05,10.73671]
[1778147246257,32.04,80912.61,0.0,-0.06572,5e-05,10.73097]
[1778147247111,32.04,80912.61,0.0,-0.06572,5e-05,10.73097]
[1778147247308,32.04,80912.61,0.0,-0.06572,5e-05,10.7313]
[1778147252264,32.04,80914.46,0.0,-0.06563,5e-05,10.71877]
[1778147252277,32.04,80914.31,0.0,-0.06564,5e-05,10.71996]
[1778147257141,32.04,80915.26,0.0,-0.06561,5e-05,10.71582]
[1778147260538,32.04,80919.1,0.0,-0.06543,5e-05,10.69354]
[1778147261270,32.04,80921.01,0.0,-0.06533,5e-05,10.68222]
[1778147267265,32.04,80921.84,0.0,-0.06529,5e-05,10.67656]
[1778147269280,32.04,80921.84,0.0,-0.06529,5e-05,10.67648]
[1778147269757,32.04,80926.27,0.0,-0.06508,5e-05,10.65094]
[1778147275286,32.04,80933.99,0.0,-0.06471,5e-05,10.60521]
[1778147278868,32.04,80932.83,0.0,-0.06477,5e-05,10.6124]
[1778147278969,32.04,80932.83,0.0,-0.06478,5e-05,10.61291]
[1778147282802,32.04,80931.44,0.0,-0.06484,5e-05,10.62077]
[1778147282900,32.04,80931.44,0.0,-0.06484,5e-05,10.62066]
[1778147283754,32.04,80931.44,0.0,-0.06484,5e-05,10.62066]
[1778147283761,32.04,80931.44,0.0,-0.06484,5e-05,10.62055]
[1778147288788,32.04,80929.93,0.0,-0.0649,5e-05,10.62879]
[1778147289846,32.04,80929.93,0.0,-0.0649,5e-05,10.62879]
[1778147289947,32.04,80929.93,0.0,-0.0649,5e-05,10.62872]
[1778147295305,32.04,80933.0,0.0,-0.06476,5e-05,10.61036]
[1778147300310,32.04,80933.07,0.0,-0.06475,5e-05,10.60958]
[1778147300759,32.04,80933.07,0.0,-0.06475,5e-05,10.60958]
[1778147301196,32.04,80933.07,0.0,-0.06475,5e-05,10.60958]
[1778147302717,32.04,80933.07,0.0,-0.06475,5e-05,10.60949]
[1778147302809,32.04,80933.07,0.0,-0.06475,5e-05,10.60952]
[1778147304546,32.04,80944.6,0.0,-0.06421,5e-05,10.54167]
[1778147305315,32.04,80938.32,0.0,-0.06449,5e-05,10.57775]
[1778147308318,32.04,80922.45,0.0,-0.06525,5e-05,10.67207]
[1778147313324,32.04,80926.46,0.0,-0.06506,5e-05,10.64772]
[1778147318329,32.04,80928.8,0.0,-0.06496,5e-05,10.63516]
[1778147323334,32.04,80930.44,0.0,-0.06488,5e-05,10.62535]
[1778147328339,32.04,80931.95,0.0,-0.06481,5e-05,10.61622]
[1778147333344,32.04,80932.78,0.0,-0.06477,5e-05,10.61097]
[1778147337629,32.04,80927.8,0.0,-0.06501,5e-05,10.64087]
[1778147338349,32.04,80930.2,0.0,-0.0649,5e-05,10.62727]
[1778147338377,32.04,80930.2,0.0,-0.0649,5e-05,10.62727]
[1778147339350,32.04,80931.56,0.0,-0.06483,5e-05,10.61924]
[1778147339948,32.04,80931.56,0.0,-0.06483,5e-05,10.61924]
[1778147340049,32.04,80931.56,0.0,-0.06483,5e-05,10.61914]
[1778147346357,32.04,80936.31,0.0,-0.06459,5e-05,10.5891]
[1778147351362,32.04,80936.75,0.0,-0.06456,5e-05,10.58476]
[1778147352338,32.04,80936.75,0.0,-0.06456,5e-05,10.58476]
[1778147352351,32.04,80936.75,0.0,-0.06455,5e-05,10.58418]
[1778147353196,32.04,80936.75,0.0,-0.06455,5e-05,10.58418]
[1778147353289,32.04,80936.75,0.0,-0.06455,5e-05,10.5836]
[1778147355660,32.03,80936.73,0.0,-0.06454,5e-05,10.58251]
[1778147356367,32.03,80938.19,0.0,-0.06447,5e-05,10.57347]
[1778147360054,32.03,80939.74,0.0,-0.06438,5e-05,10.56276]
[1778147360154,32.03,80939.74,0.0,-0.06438,5e-05,10.56227]
[1778147360757,32.03,80939.74,0.0,-0.06438,5e-05,10.56227]
[1778147361372,32.03,80947.53,0.0,-0.06401,5e-05,10.51642]
[1778147363527,32.03,80947.43,0.0,-0.06401,5e-05,10.51602]
[1778147364375,32.03,80950.38,0.0,-0.06387,5e-05,10.49844]
[1778147365853,32.03,80951.83,0.0,-0.0638,5e-05,10.48958]
[1778147366377,32.03,80950.58,0.0,-0.06385,5e-05,10.49642]
[1778147367397,32.03,80950.02,0.0,-0.06387,5e-05,10.49922]
[1778147368377,32.03,80950.02,0.0,-0.06387,5e-05,10.49922]
[1778147369033,32.03,80949.54,0.0,-0.06389,5e-05,10.50157]
[1778147369076,32.03,80949.54,0.0,-0.06389,5e-05,10.50113]
[1778147372383,32.02,80964.75,0.0,-0.06316,5e-05,10.40872]
[1778147372674,32.02,80964.75,0.0,-0.06316,5e-05,10.40872]
[1778147373384,32.02,80964.56,0.0,-0.06317,5e-05,10.40947]
[1778147373518,32.02,80964.56,0.0,-0.06317,5e-05,10.40947]
[1778147374381,32.02,80964.56,0.0,-0.06317,5e-05,10.40947]
[1778147375909,32.02,80964.38,0.0,-0.06315,5e-05,10.40723]
[1778147376387,32.02,80962.35,0.0,-0.06322,5e-05,10.41591]
[1778147381391,31.99,80954.3,0.0,-0.06347,5e-05,10.44693]
[1778147386396,31.99,80955.43,0.0,-0.0634,5e-05,10.4387]
[1778147391401,31.99,80957.03,0.0,-0.06332,5e-05,10.42772]
[1778147397407,31.99,80962.04,0.0,-0.06307,5e-05,10.39694]
[1778147402412,31.99,80967.61,0.0,-0.06281,5e-05,10.36346]
[1778147407417,31.98,80970.99,0.0,-0.06264,5e-05,10.34297]
[1778147408948,31.98,80971.11,0.0,-0.06264,5e-05,10.34207]
[1778147409419,31.98,80964.81,0.0,-0.06292,5e-05,10.37827]
[1778147414424,31.98,80961.26,0.0,-0.06308,5e-05,10.39757]
[1778147417503,31.98,80960.98,0.0,-0.06308,5e-05,10.39837]
[1778147418188,31.98,80960.98,0.0,-0.06308,5e-05,10.39837]
[1778147419706,31.98,80959.72,0.0,-0.06314,5e-05,10.40513]
[1778147419806,31.98,80959.72,0.0,-0.06314,5e-05,10.40485]
[1778147424499,31.98,80959.81,0.0,-0.06312,5e-05,10.40323]
[1778147425426,31.98,80959.81,0.0,-0.06312,5e-05,10.40295]
[1778147428439,31.98,80930.33,0.0,-0.0645,5e-05,10.57512]
[1778147428896,31.98,80930.33,0.0,-0.0645,5e-05,10.57512]
[1778147429440,31.98,80930.49,0.0,-0.06448,5e-05,10.57362]
[1778147435443,31.97,80932.42,0.0,-0.06435,5e-05,10.55609]
[1778147437806,31.97,80934.96,0.0,-0.06423,5e-05,10.54026]
[1778147437840,31.97,80934.96,0.0,-0.06422,5e-05,10.53977]
[1778147438548,31.97,80934.96,0.0,-0.06422,5e-05,10.53977]
[1778147439219,31.97,80934.96,0.0,-0.06422,5e-05,10.53977]
[1778147448459,31.96,80932.27,0.0,-0.06431,5e-05,10.55049]
[1778147450941,31.96,80932.4,0.0,-0.06429,5e-05,10.54872]
[1778147451042,31.96,80932.4,0.0,-0.06429,5e-05,10.54822]
[1778147452541,31.96,80933.74,0.0,-0.06422,5e-05,10.53991]
[1778147453464,31.96,80933.33,0.0,-0.06424,5e-05,10.54183]
[1778147453844,31.96,80933.33,0.0,-0.06424,5e-05,10.54183]
[1778147453945,31.96,80933.33,0.0,-0.06424,5e-05,10.54134]
[1778147457991,31.96,80932.62,0.0,-0.06426,5e-05,10.54401]
[1778147458007,31.96,80932.62,0.0,-0.06425,5e-05,10.54352]
[1778147462321,31.96,80926.32,0.0,-0.06454,5e-05,10.57945]
[1778147462364,31.96,80926.32,0.0,-0.06454,5e-05,10.57945]
[1778147466076,31.96,80928.15,0.0,-0.06446,5e-05,10.5693]
[1778147466089,31.96,80928.15,0.0,-0.06446,5e-05,10.5693]
[1778147466418,31.96,80928.15,0.0,-0.06446,5e-05,10.5693]
[1778147466442,31.96,80928.15,0.0,-0.06446,5e-05,10.5693]
[1778147468446,31.96,80930.68,0.0,-0.06435,5e-05,10.55575]
[1778147468487,31.96,80930.39,0.0,-0.06437,5e-05,10.55808]
[1778147473492,31.96,80927.54,0.0,-0.06449,5e-05,10.57335]
[1778147478497,31.95,80929.65,0.0,-0.06437,5e-05,10.55836]
[1778147483502,31.95,80932.42,0.0,-0.06422,5e-05,10.53971]
[1778147484656,31.95,80932.47,0.0,-0.06422,5e-05,10.53895]
[1778147485248,31.95,80932.47,0.0,-0.06421,5e-05,10.53847]
[1778147490244,31.95,80947.8,0.0,-0.06348,5e-05,10.44721]
[1778147495514,31.95,80946.5,0.0,-0.06352,5e-05,10.45008]
[1778147501092,31.94,80948.99,0.0,-0.06339,5e-05,10.43398]
[1778147506525,31.94,80950.27,0.0,-0.06331,5e-05,10.42476]
[1778147511530,31.94,80953.53,0.0,-0.06315,5e-05,10.40448]
[1778147512860,31.94,80953.28,0.0,-0.06316,5e-05,10.40566]
[1778147513532,31.94,80952.53,0.0,-0.06319,5e-05,10.40974]
[1778147515578,31.94,80944.25,0.0,-0.06357,5e-05,10.4572]
[1778147516535,31.94,80944.18,0.0,-0.06357,5e-05,10.45724]
[1778147516974,31.94,80944.18,0.0,-0.06357,5e-05,10.45724]
[1778147517536,31.94,80943.02,0.0,-0.06363,5e-05,10.46366]
[1778147522541,31.94,80929.94,0.0,-0.06423,5e-05,10.53911]
[1778147525525,31.94,80920.69,0.0,-0.06466,5e-05,10.59336]
[1778147525532,31.94,80920.69,0.0,-0.06466,5e-05,10.59336]
[1778147525548,31.93,80920.51,0.0,-0.06467,5e-05,10.59384]
[1778147526261,31.93,80920.51,0.0,-0.06467,5e-05,10.59384]
[1778147526287,31.93,80920.51,0.0,-0.06466,5e-05,10.59328]
[1778147527410,31.93,80920.51,0.0,-0.06466,5e-05,10.59328]
[1778147529552,31.92,80897.88,0.0,-0.06567,5e-05,10.71771]
[1778147534471,31.92,80900.59,0.0,-0.06551,5e-05,10.69807]
[1778147534519,31.92,80900.59,0.0,-0.06551,5e-05,10.69807]
[1778147534527,31.92,80900.59,0.0,-0.0655,5e-05,10.69737]
[1778147535249,31.92,80900.59,0.0,-0.0655,5e-05,10.69737]
[1778147535338,31.92,80900.59,0.0,-0.0655,5e-05,10.69673]
[1778147540563,31.91,80909.12,0.0,-0.06507,5e-05,10.64321]
[1778147545568,31.91,80913.58,0.0,-0.06483,5e-05,10.61394]
[1778147550573,31.9,80914.28,0.0,-0.06478,5e-05,10.60691]
[1778147553880,31.9,80915.43,0.0,-0.0647,5e-05,10.59604]
[1778147554404,31.9,80915.43,0.0,-0.0647,5e-05,10.59612]
[1778147554984,31.9,80915.43,0.0,-0.0647,5e-05,10.59612]
[1778147555578,31.9,80921.55,0.0,-0.06441,5e-05,10.56027]
[1778147560583,31.9,80916.19,0.0,-0.06465,5e-05,10.58969]
[1778147564622,31.9,80918.12,0.0,-0.06454,5e-05,10.57614]
[1778147565365,31.9,80918.12,0.0,-0.06454,5e-05,10.57614]
[1778147569466,31.89,80917.95,0.0,-0.06453,5e-05,10.57509]
[1778147569566,31.89,80917.95,0.0,-0.06453,5e-05,10.57457]
[1778147574597,31.89,80918.87,0.0,-0.06446,5e-05,10.56652]
[1778147579602,31.89,80925.58,0.0,-0.06413,5e-05,10.52493]
[1778147584606,31.88,80931.37,0.0,-0.06384,5e-05,10.48894]
[1778147589610,31.88,80931.28,0.0,-0.06383,5e-05,10.48762]
[1778147595567,31.88,80931.09,0.0,-0.06382,5e-05,10.48644]
[1778147600292,31.88,80930.28,0.0,-0.06385,5e-05,10.48962]
[1778147600603,31.88,80930.28,0.0,-0.06385,5e-05,10.48923]
[1778147602093,31.87,80930.28,0.0,-0.06384,5e-05,10.48873]
[1778147602622,31.87,80914.03,0.0,-0.0646,5e-05,10.58346]
[1778147606021,31.87,80920.97,0.0,-0.06426,5e-05,10.54122]
[1778147606045,31.87,80920.97,0.0,-0.06426,5e-05,10.54078]
[1778147608951,31.87,80918.87,0.0,-0.06435,5e-05,10.55216]
[1778147609038,31.87,80918.87,0.0,-0.06435,5e-05,10.55167]
[1778147614638,31.87,80917.7,0.0,-0.06437,5e-05,10.5531]
[1778147619643,31.86,80917.32,0.0,-0.06436,5e-05,10.55289]
[1778147623054,31.86,80917.91,0.0,-0.06433,5e-05,10.548]
[1778147623153,31.86,80917.91,0.0,-0.06432,5e-05,10.54752]
[1778147623807,31.86,80917.91,0.0,-0.06432,5e-05,10.54752]
[1778147624588,31.86,80917.91,0.0,-0.06432,5e-05,10.54752]
[1778147625374,31.86,80917.32,0.0,-0.06435,5e-05,10.55055]
[1778147625376,31.86,80917.32,0.0,-0.06434,5e-05,10.55008]
[1778147626838,31.86,80917.4,0.0,-0.06434,5e-05,10.54914]
[1778147627651,31.86,80919.96,0.0,-0.06421,5e-05,10.53365]
[1778147632656,31.86,80920.31,0.0,-0.06418,5e-05,10.52936]
[1778147637661,31.85,80919.83,0.0,-0.06418,5e-05,10.52999]
[1778147642666,31.85,80922.24,0.0,-0.06405,5e-05,10.51377]
[1778147647490,31.85,80920.49,0.0,-0.06412,5e-05,10.52243]
[1778147647591,31.85,80920.49,0.0,-0.06412,5e-05,10.52201]
[1778147652676,31.84,80920.99,0.0,-0.06408,5e-05,10.51694]
[1778147655722,31.84,80930.03,0.0,-0.06365,5e-05,10.46302]
[1778147655877,31.84,80930.03,0.0,-0.06365,5e-05,10.46302]
[1778147662686,31.84,80937.47,0.0,-0.06329,5e-05,10.41779]
[1778147667692,31.84,80942.34,0.0,-0.06305,5e-05,10.38814]
[1778147672697,31.84,80943.67,0.0,-0.06297,5e-05,10.37645]
[1778147677702,31.84,80942.27,0.0,-0.06302,5e-05,10.38353]
[1778147682707,31.83,80941.52,0.0,-0.06305,5e-05,10.38687]
[1778147687712,31.83,80943.58,0.0,-0.06295,5e-05,10.37395]
[1778147692720,31.83,80941.12,0.0,-0.06305,5e-05,10.38729]
[1778147697725,31.83,80938.95,0.0,-0.06314,5e-05,10.39882]
[1778147702730,31.83,80941.2,0.0,-0.06303,5e-05,10.3846]
[1778147707735,31.83,80943.25,0.0,-0.06293,5e-05,10.37169]
[1778147712740,31.83,80941.82,0.0,-0.06299,5e-05,10.37904]
[1778147717745,31.82,80941.09,0.0,-0.06301,5e-05,10.38233]
[1778147722750,31.82,80938.53,0.0,-0.06312,5e-05,10.39617]
[1778147727755,31.82,80937.52,0.0,-0.06316,5e-05,10.40092]
[1778147732760,31.82,80937.31,0.0,-0.06315,5e-05,10.39801]
[1778147739766,31.82,80937.79,0.0,-0.06311,5e-05,10.39371]
[1778147744768,31.82,80937.16,0.0,-0.06313,5e-05,10.39624]
[1778147750653,31.82,80937.92,0.0,-0.06309,5e-05,10.39054]
[1778147755688,31.81,80937.69,0.0,-0.06309,5e-05,10.39083]
[1778147760785,31.81,80937.22,0.0,-0.0631,5e-05,10.39252]
[1778147766766,31.81,80936.05,0.0,-0.06315,5e-05,10.39805]
[1778147771796,31.81,80941.7,0.0,-0.06288,5e-05,10.36416]
[1778147776801,31.81,80942.27,0.0,-0.06285,5e-05,10.36009]
[1778147778914,31.81,80939.56,0.0,-0.06297,5e-05,10.37547]
[1778147779804,31.81,80936.33,0.0,-0.06312,5e-05,10.39408]
[1778147780547,31.81,80936.33,0.0,-0.06312,5e-05,10.39408]
[1778147780570,31.81,80936.33,0.0,-0.06312,5e-05,10.39387]
[1778147785808,31.81,80937.31,0.0,-0.06306,5e-05,10.38715]
[1778147790813,31.8,80940.74,0.0,-0.0629,5e-05,10.36626]
[1778147795818,31.8,80941.98,0.0,-0.06282,5e-05,10.35523]
[1778147800823,31.8,80942.35,0.0,-0.06279,5e-05,10.35231]
[1778147805828,31.8,80943.28,0.0,-0.06275,5e-05,10.34622]
[1778147810834,31.8,80943.86,0.0,-0.06271,5e-05,10.34218]
[1778147813497,31.8,80943.83,0.0,-0.06271,5e-05,10.34209]
[1778147813578,31.8,80943.83,0.0,-0.06271,5e-05,10.34196]
[1778147817099,31.8,80945.01,0.0,-0.06265,5e-05,10.33474]
[1778147817196,31.8,80945.01,0.0,-0.06265,5e-05,10.33465]
[1778147822583,31.8,80946.81,0.0,-0.06257,5e-05,10.32378]
[1778147824731,31.8,80948.89,0.0,-0.06247,5e-05,10.31161]
[1778147824832,31.8,80948.89,0.0,-0.06247,5e-05,10.31152]
[1778147826186,31.8,80948.05,0.0,-0.06251,5e-05,10.31632]
[1778147826850,31.8,80948.15,0.0,-0.0625,5e-05,10.31563]
[1778147831855,31.8,80957.77,0.0,-0.06206,5e-05,10.25983]
[1778147837861,31.8,80959.62,0.0,-0.06198,5e-05,10.2492]
[1778147843867,31.8,80963.6,0.0,-0.0618,5e-05,10.22644]
[1778147845594,31.8,80961.61,0.0,-0.06189,5e-05,10.23797]
[1778147845689,31.8,80961.61,0.0,-0.06189,5e-05,10.23797]
[1778147846368,31.8,80961.61,0.0,-0.06189,5e-05,10.23797]
[1778147846433,31.8,80961.61,0.0,-0.06189,5e-05,10.23795]
[1778147851875,31.8,80956.03,0.0,-0.06213,5e-05,10.26716]
[1778147852099,31.8,80956.03,0.0,-0.06213,5e-05,10.26716]
[1778147852793,31.8,80956.03,0.0,-0.06213,5e-05,10.26715]
[1778147854906,31.8,80953.33,0.0,-0.06225,5e-05,10.2827]
[1778147855879,31.8,80953.99,0.0,-0.06222,5e-05,10.27885]
[1778147856455,31.8,80953.99,0.0,-0.06222,5e-05,10.27885]
[1778147856497,31.8,80953.99,0.0,-0.06222,5e-05,10.27882]
[1778147857840,31.8,80953.99,0.0,-0.06222,5e-05,10.27882]
[1778147857881,31.8,80954.52,0.0,-0.06219,5e-05,10.27574]
[1778147863887,31.8,80955.99,0.0,-0.06213,5e-05,10.26715]
[1778147868897,31.8,80954.26,0.0,-0.0622,5e-05,10.27706]
[1778147872043,31.8,80954.62,0.0,-0.06219,5e-05,10.27493]
[1778147872736,31.8,80954.62,0.0,-0.06219,5e-05,10.27493]
[1778147872805,31.8,80954.62,0.0,-0.06219,5e-05,10.27493]
[1778147872837,31.8,80954.62,0.0,-0.06219,5e-05,10.27489]
[1778147873493,31.8,80954.62,0.0,-0.06219,5e-05,10.27489]
[1778147873594,31.8,80954.62,0.0,-0.06219,5e-05,10.27485]
[1778147874793,31.8,80954.62,0.0,-0.06219,5e-05,10.27485]
[1778147874894,31.8,80954.62,0.0,-0.06219,5e-05,10.27478]
[1778147879908,31.8,80940.09,0.0,-0.06286,5e-05,10.35984]
[1778147884913,31.8,80936.04,0.0,-0.06307,5e-05,10.38553]
[1778147887715,31.8,80935.42,0.0,-0.0631,5e-05,10.38992]
[1778147887771,31.8,80935.42,0.0,-0.0631,5e-05,10.39035]
[1778147888615,31.8,80935.42,0.0,-0.0631,5e-05,10.39035]
[1778147888711,31.8,80935.42,0.0,-0.0631,5e-05,10.39018]
[1778147890023,31.8,80938.32,0.0,-0.06297,5e-05,10.37309]
[1778147890919,31.8,80937.85,0.0,-0.06299,5e-05,10.37568]
[1778147892440,31.8,80937.52,0.0,-0.063,5e-05,10.37742]
[1778147892920,31.8,80936.8,0.0,-0.06303,5e-05,10.38143]
[1778147893184,31.8,80936.8,0.0,-0.06303,5e-05,10.38143]
[1778147893921,31.8,80935.99,0.0,-0.06307,5e-05,10.38594]
[1778147898366,31.8,80935.59,0.0,-0.06308,5e-05,10.38743]
[1778147898435,31.8,80935.59,0.0,-0.06308,5e-05,10.38723]
[1778147899850,31.8,80935.59,0.0,-0.06308,5e-05,10.38723]
[1778147899870,31.8,80935.59,0.0,-0.06308,5e-05,10.38702]
[1778147900559,31.8,80935.59,0.0,-0.06308,5e-05,10.38702]
[1778147900928,31.8,80933.38,0.0,-0.06318,5e-05,10.39965]
[1778147901998,31.8,80932.67,0.0,-0.06321,5e-05,10.40361]
[1778147902930,31.8,80931.58,0.0,-0.06326,5e-05,10.40974]
[1778147908936,31.8,80930.79,0.0,-0.06328,5e-05,10.41288]
[1778147912092,31.8,80930.91,0.0,-0.06326,5e-05,10.40847]
[1778147912694,31.8,80930.91,0.0,-0.06326,5e-05,10.40847]
[1778147913437,31.8,80930.91,0.0,-0.06326,5e-05,10.40824]
[1778147913941,31.8,80930.6,0.0,-0.06327,5e-05,10.40981]
[1778147917486,31.79,80929.32,0.0,-0.06332,5e-05,10.41656]
[1778147917945,31.79,80934.92,0.0,-0.06306,5e-05,10.38369]
[1778147918842,31.79,80934.92,0.0,-0.06306,5e-05,10.38369]
[1778147918863,31.79,80934.92,0.0,-0.06306,5e-05,10.38349]
[1778147920313,31.79,80933.57,0.0,-0.06312,5e-05,10.39113]
[1778147920948,31.79,80937.15,0.0,-0.06295,5e-05,10.37009]
[1778147926888,31.79,80947.67,0.0,-0.06246,5e-05,10.30841]
[1778147931923,31.79,80949.36,0.0,-0.06238,5e-05,10.29829]
[1778147937964,31.79,80951.56,0.0,-0.06228,5e-05,10.2853]
[1778147942971,31.79,80947.67,0.0,-0.06246,5e-05,10.30767]
[1778147947976,31.79,80948.33,0.0,-0.06242,5e-05,10.30348]
[1778147953499,31.79,80952.97,0.0,-0.06221,5e-05,10.2763]
[1778147958987,31.79,80948.92,0.0,-0.06239,5e-05,10.29956]
[1778147964993,31.79,80951.31,0.0,-0.06228,5e-05,10.28536]
[1778147970999,31.79,80953.72,0.0,-0.06217,5e-05,10.27127]
[1778147976005,31.79,80949.63,0.0,-0.06234,5e-05,10.29176]
[1778147981676,31.79,80949.01,0.0,-0.06236,5e-05,10.29517]
[1778147987018,31.79,80953.66,0.0,-0.06215,5e-05,10.26814]
[1778147992023,31.79,80955.23,0.0,-0.06208,5e-05,10.25906]
[1778147997028,31.79,80947.59,0.0,-0.06243,5e-05,10.30328]
[1778148002040,31.79,80949.94,0.0,-0.06232,5e-05,10.28939]
[1778148004568,31.79,80956.17,0.0,-0.06203,5e-05,10.25329]
[1778148004947,31.79,80956.17,0.0,-0.06203,5e-05,10.25316]
[1778148006044,31.79,80934.38,0.0,-0.06304,5e-05,10.38015]
[1778148008046,31.79,80920.6,0.0,-0.06369,5e-05,10.46133]
[1778148012645,31.79,80919.44,0.0,-0.06375,5e-05,10.46859]
[1778148012735,31.79,80919.44,0.0,-0.06375,5e-05,10.46885]
[1778148016186,31.79,80910.23,0.0,-0.06419,5e-05,10.52348]
[1778148016769,31.79,80910.23,0.0,-0.06419,5e-05,10.52348]
[1778148016992,31.79,80910.23,0.0,-0.06419,5e-05,10.52366]
[1778148022060,31.79,80921.85,0.0,-0.06365,5e-05,10.45685]
[1778148027065,31.79,80925.12,0.0,-0.0635,5e-05,10.43749]
[1778148032070,31.79,80925.89,0.0,-0.06343,5e-05,10.42861]
[1778148037075,31.79,80925.08,0.0,-0.06346,5e-05,10.43206]
[1778148042080,31.79,80932.14,0.0,-0.06312,5e-05,10.38968]
[1778148046989,31.79,80938.4,0.0,-0.06283,5e-05,10.35262]
[1778148047084,31.79,80941.38,0.0,-0.06269,5e-05,10.33517]
[1778148050251,31.79,80952.86,0.0,-0.06216,5e-05,10.26831]
[1778148051088,31.79,80955.53,0.0,-0.06204,5e-05,10.25286]
[1778148056092,31.79,80949.46,0.0,-0.06231,5e-05,10.288]
[1778148061097,31.79,80953.16,0.0,-0.06214,5e-05,10.26642]
[1778148066101,31.79,80953.81,0.0,-0.06211,5e-05,10.26265]
[1778148070807,31.79,80961.19,0.0,-0.06178,5e-05,10.22009]
[1778148071106,31.79,80961.92,0.0,-0.06174,5e-05,10.21595]
[1778148073538,31.79,80968.62,0.0,-0.06144,5e-05,10.17749]
[1778148074109,31.79,80968.78,0.0,-0.06143,5e-05,10.17675]
[1778148079871,31.79,80968.19,0.0,-0.06147,5e-05,10.18082]
[1778148082115,31.79,80966.61,0.0,-0.06154,5e-05,10.19032]
[1778148086934,31.79,80967.19,0.0,-0.06152,5e-05,10.18741]
[1778148087117,31.79,80967.29,0.0,-0.06151,5e-05,10.18697]
[1778148088486,31.79,80967.29,0.0,-0.06152,5e-05,10.18709]
[1778148089028,31.79,80967.29,0.0,-0.06152,5e-05,10.18721]
[1778148094063,31.79,80968.91,0.0,-0.06143,5e-05,10.17548]
[1778148097223,31.79,80970.95,0.0,-0.06134,5e-05,10.16418]
[1778148098092,31.79,80970.95,0.0,-0.06134,5e-05,10.16433]
[1778148103127,31.79,80969.3,0.0,-0.06142,5e-05,10.17449]
[1778148104675,31.79,80969.01,0.0,-0.06144,5e-05,10.17628]
[1778148104774,31.79,80969.01,0.0,-0.06144,5e-05,10.17643]
[1778148110136,31.8,80983.64,0.0,-0.06078,5e-05,10.09339]
[1778148116142,31.8,80986.38,0.0,-0.06067,5e-05,10.07933]
[1778148121147,31.8,80987.92,0.0,-0.06061,5e-05,10.07201]
[1778148121800,31.8,80987.92,0.0,-0.06061,5e-05,10.07201]
[1778148121900,31.8,80987.92,0.0,-0.06062,5e-05,10.07232]
[1778148122664,31.8,80987.92,0.0,-0.06062,5e-05,10.07232]
[1778148122740,31.8,80987.92,0.0,-0.06062,5e-05,10.07265]
[1778148128154,31.8,80986.4,0.0,-0.0607,5e-05,10.08271]
[1778148133159,31.8,80986.42,0.0,-0.06071,5e-05,10.084]
[1778148138372,31.81,80985.69,0.0,-0.06075,5e-05,10.08958]
[1778148144169,31.81,80980.58,0.0,-0.06099,5e-05,10.12038]
[1778148149174,31.81,80978.86,0.0,-0.06108,5e-05,10.13131]
[1778148153336,31.81,80974.38,0.0,-0.06127,5e-05,10.15485]
[1778148154123,31.81,80974.38,0.0,-0.06127,5e-05,10.15485]
[1778148155106,31.81,80973.38,0.0,-0.06132,5e-05,10.16072]
[1778148155173,31.81,80973.38,0.0,-0.06132,5e-05,10.16083]
[1778148155757,31.81,80973.38,0.0,-0.06132,5e-05,10.16083]
[1778148155852,31.81,80973.38,0.0,-0.06132,5e-05,10.16093]
[1778148157285,31.81,80968.52,0.0,-0.06154,5e-05,10.18903]
[1778148158183,31.81,80967.72,0.0,-0.06158,5e-05,10.19378]
[1778148162273,31.81,80962.95,0.0,-0.06181,5e-05,10.22327]
[1778148163069,31.81,80962.95,0.0,-0.06181,5e-05,10.22327]
[1778148169193,31.81,80964.88,0.0,-0.06173,5e-05,10.21271]
[1778148174198,31.81,80958.12,0.0,-0.06204,5e-05,10.25202]
[1778148179203,31.82,80955.07,0.0,-0.0622,5e-05,10.27259]
[1778148184208,31.82,80960.21,0.0,-0.06197,5e-05,10.24296]
[1778148188756,31.82,80956.08,0.0,-0.06216,5e-05,10.26681]
[1778148188856,31.82,80956.08,0.0,-0.06216,5e-05,10.2668]
[1778148189554,31.82,80956.08,0.0,-0.06216,5e-05,10.2668]
[1778148189655,31.82,80956.08,0.0,-0.06216,5e-05,10.26679]
[1778148194770,31.82,80959.75,0.0,-0.06199,5e-05,10.24562]
[1778148197744,31.82,80959.74,0.0,-0.06199,5e-05,10.24566]
[1778148198225,31.82,80959.56,0.0,-0.062,5e-05,10.24674]
[1778148198686,31.82,80959.56,0.0,-0.062,5e-05,10.24674]
[1778148199226,31.82,80967.02,0.0,-0.06166,5e-05,10.2037]
[1778148200227,31.82,80989.16,0.0,-0.06066,5e-05,10.07676]
[1778148200764,31.82,80989.16,0.0,-0.06066,5e-05,10.07676]
[1778148206233,31.82,80985.85,0.0,-0.06082,5e-05,10.09718]
[1778148209175,31.82,80985.89,0.0,-0.06082,5e-05,10.09748]
[1778148209200,31.82,80985.89,0.0,-0.06082,5e-05,10.09748]
[1778148209212,31.82,80985.89,0.0,-0.06082,5e-05,10.09771]
[1778148214241,31.82,80990.51,0.0,-0.06061,4e-05,10.06949]
[1778148219246,31.83,80990.65,0.0,-0.06061,4e-05,10.07014]
[1778148223015,31.83,80988.54,0.0,-0.06071,5e-05,10.08304]
[1778148223068,31.83,80988.54,0.0,-0.06071,5e-05,10.0833]
[1778148228256,31.83,80985.39,0.0,-0.06087,5e-05,10.10261]
[1778148229283,31.83,80979.48,0.0,-0.06114,5e-05,10.13672]
[1778148229995,31.83,80979.48,0.0,-0.06114,5e-05,10.13672]
[1778148235228,31.83,80973.04,0.0,-0.06143,5e-05,10.1743]
[1778148240534,31.83,80972.08,0.0,-0.06148,5e-05,10.18053]
[1778148247274,31.83,80962.42,0.0,-0.06192,5e-05,10.2366]
[1778148252279,31.83,80961.82,0.0,-0.06195,5e-05,10.24012]
[1778148257284,31.83,80961.62,0.0,-0.06196,5e-05,10.24131]
[1778148263265,31.83,80965.38,0.0,-0.06179,5e-05,10.21988]
[1778148264509,31.83,80965.62,0.0,-0.06178,5e-05,10.21853]
[1778148264574,31.83,80965.62,0.0,-0.06178,5e-05,10.21853]
[1778148266071,31.83,80965.62,0.0,-0.06178,5e-05,10.21859]
[1778148266288,31.83,80965.62,0.0,-0.06178,5e-05,10.21863]
[1778148268984,31.83,80964.64,0.0,-0.06183,5e-05,10.22436]
[1778148269074,31.83,80964.64,0.0,-0.06183,5e-05,10.22441]
[1778148274303,31.83,80966.99,0.0,-0.06171,5e-05,10.20817]
[1778148278527,31.83,80965.26,0.0,-0.06179,5e-05,10.2184]
[1778148279308,31.83,80965.2,0.0,-0.06179,5e-05,10.21882]
[1778148282363,31.83,80966.22,0.0,-0.06175,5e-05,10.21311]
[1778148283034,31.83,80966.22,0.0,-0.06175,5e-05,10.21311]
[1778148288328,31.83,80968.47,0.0,-0.06165,5e-05,10.20058]
[1778148289318,31.83,80968.74,0.0,-0.06163,5e-05,10.19907]
[1778148295323,31.84,80971.9,0.0,-0.0615,5e-05,10.18143]
[1778148300331,31.84,80972.41,0.0,-0.06148,5e-05,10.17908]
[1778148305336,31.84,80973.98,0.0,-0.06141,5e-05,10.17064]
[1778148310341,31.84,80973.88,0.0,-0.06142,5e-05,10.17185]
[1778148315346,31.84,80973.32,0.0,-0.06145,5e-05,10.17562]
[1778148320351,31.84,80975.09,0.0,-0.06137,5e-05,10.16607]
[1778148325356,31.84,80975.33,0.0,-0.06137,5e-05,10.16535]
[1778148330361,31.84,80972.75,0.0,-0.06149,5e-05,10.18085]
[1778148335366,31.84,80974.21,0.0,-0.06141,5e-05,10.17002]
[1778148341372,31.84,80974.06,0.0,-0.06142,5e-05,10.17168]
[1778148345289,31.84,80975.47,0.0,-0.06136,5e-05,10.16394]
[1778148345305,31.84,80975.47,0.0,-0.06136,5e-05,10.16405]
[1778148346139,31.84,80975.47,0.0,-0.06136,5e-05,10.16405]
[1778148346277,31.84,80975.47,0.0,-0.06136,5e-05,10.16414]
[1778148348382,31.84,80971.34,0.0,-0.06155,5e-05,10.188]
[1778148348873,31.84,80971.34,0.0,-0.06155,5e-05,10.188]
[1778148350224,31.84,80971.34,0.0,-0.06155,5e-05,10.1882]
[1778148350269,31.84,80971.34,0.0,-0.06156,5e-05,10.1883]
[1778148355387,31.84,80966.86,0.0,-0.06176,5e-05,10.21443]
[1778148358384,31.84,80966.73,0.0,-0.06177,5e-05,10.2153]
[1778148358390,31.84,80966.27,0.0,-0.06179,5e-05,10.21798]
[1778148363395,31.84,80966.54,0.0,-0.06178,5e-05,10.2167]
[1778148364818,31.85,80966.34,0.0,-0.06179,5e-05,10.21786]
[1778148365397,31.85,80966.28,0.0,-0.06179,5e-05,10.21829]
[1778148370402,31.85,80964.0,0.0,-0.0619,5e-05,10.23158]
[1778148375407,31.85,80961.87,0.0,-0.062,5e-05,10.24396]
[1778148380412,31.85,80964.31,0.0,-0.06189,5e-05,10.23003]
[1778148385417,31.85,80964.2,0.0,-0.06189,5e-05,10.23082]
[1778148391425,31.85,80964.1,0.0,-0.06188,5e-05,10.22855]
[1778148397431,31.85,80964.49,0.0,-0.06187,5e-05,10.22647]
[1778148402436,31.85,80964.12,0.0,-0.06188,5e-05,10.22878]
[1778148407441,31.85,80960.87,0.0,-0.06203,5e-05,10.24755]
[1778148412446,31.85,80957.28,0.0,-0.06219,5e-05,10.26762]
[1778148412741,31.85,80957.28,0.0,-0.06219,5e-05,10.26762]
[1778148413447,31.84,80957.13,0.0,-0.06219,5e-05,10.2678]
[1778148413604,31.84,80957.13,0.0,-0.06219,5e-05,10.2678]
[1778148414448,31.84,80956.82,0.0,-0.0622,5e-05,10.26889]
[1778148419453,31.84,80957.23,0.0,-0.06217,5e-05,10.26495]
[1778148423077,31.84,80957.86,0.0,-0.06214,5e-05,10.26104]
[1778148423385,31.84,80957.86,0.0,-0.06214,5e-05,10.26093]
[1778148424607,31.84,80955.33,0.0,-0.06225,5e-05,10.27547]
[1778148425230,31.84,80955.33,0.0,-0.06225,5e-05,10.27547]
[1778148430212,31.84,80959.41,0.0,-0.06207,5e-05,10.25184]
[1778148430435,31.84,80959.41,0.0,-0.06207,5e-05,10.25183]
[1778148433075,31.84,80959.69,0.0,-0.06205,5e-05,10.2502]
[1778148433466,31.84,80961.17,0.0,-0.06199,5e-05,10.24165]
[1778148435825,31.84,80961.17,0.0,-0.06199,5e-05,10.2417]
[1778148436254,31.84,80961.17,0.0,-0.06199,5e-05,10.2417]
[1778148441478,31.84,80961.86,0.0,-0.06196,5e-05,10.23781]
[1778148445180,31.84,80961.85,0.0,-0.06196,5e-05,10.2379]
[1778148445275,31.84,80961.85,0.0,-0.06196,5e-05,10.23792]
[1778148445862,31.84,80961.85,0.0,-0.06196,5e-05,10.23792]
[1778148445884,31.84,80961.85,0.0,-0.06196,5e-05,10.23793]
[1778148452489,31.84,80961.9,0.0,-0.06194,5e-05,10.23475]
[1778148458495,31.84,80961.57,0.0,-0.06195,5e-05,10.23638]
[1778148464502,31.88,80961.35,0.0,-0.0622,5e-05,10.26811]
[1778148469509,31.89,80961.14,0.0,-0.06223,5e-05,10.2721]
[1778148474514,31.89,80961.83,0.0,-0.06222,5e-05,10.2709]
[1778148479519,31.91,80976.57,0.0,-0.06166,5e-05,10.20007]
[1778148484524,31.95,80978.73,0.0,-0.06181,5e-05,10.21983]
[1778148489529,31.99,80984.03,0.0,-0.06181,5e-05,10.22058]
[1778148494534,32.0,80979.82,0.0,-0.06206,5e-05,10.25283]
[1778148499539,32.01,80977.43,0.0,-0.06219,5e-05,10.26921]
[1778148504544,32.01,80978.41,0.0,-0.06217,5e-05,10.26616]
[1778148509549,32.02,80977.99,0.0,-0.06221,5e-05,10.27119]
[1778148514554,32.02,80977.49,0.0,-0.06223,5e-05,10.27358]
[1778148519559,32.02,80979.26,0.0,-0.06217,5e-05,10.26594]
[1778148524563,32.03,80977.13,0.0,-0.06229,5e-05,10.28071]
[1778148529568,32.03,80975.62,0.0,-0.06238,5e-05,10.29188]
[1778148534573,32.03,80974.76,0.0,-0.06243,5e-05,10.29921]
[1778148539578,32.04,80974.31,0.0,-0.06247,5e-05,10.30409]
[1778148544582,32.04,80959.12,0.0,-0.06319,5e-05,10.39382]
[1778148544761,32.04,80959.12,0.0,-0.06319,5e-05,10.39382]
[1778148545428,32.04,80959.12,0.0,-0.06319,5e-05,10.39382]
[1778148552453,32.04,80962.01,0.0,-0.06307,5e-05,10.37935]
[1778148552552,32.04,80962.01,0.0,-0.06307,5e-05,10.37968]
[1778148553221,32.04,80962.01,0.0,-0.06307,5e-05,10.37968]
[1778148553321,32.04,80962.01,0.0,-0.06308,5e-05,10.38]
[1778148554880,32.04,80961.65,0.0,-0.06309,5e-05,10.38242]
[1778148555593,32.04,80962.01,0.0,-0.06308,5e-05,10.38065]
[1778148555606,32.04,80962.01,0.0,-0.06308,5e-05,10.38065]
[1778148556594,32.04,80962.8,0.0,-0.06305,5e-05,10.37645]
[1778148561599,32.05,80965.07,0.0,-0.06296,5e-05,10.36504]
[1778148566604,32.05,80966.46,0.0,-0.06291,5e-05,10.35884]
[1778148571609,32.05,80968.79,0.0,-0.0628,5e-05,10.34422]
[1778148576615,32.05,80969.9,0.0,-0.06276,5e-05,10.33977]
[1778148581620,32.06,80969.72,0.0,-0.06279,5e-05,10.3428]
[1778148587625,32.06,80971.76,0.0,-0.06271,5e-05,10.33339]
[1778148592757,32.06,80970.49,0.0,-0.06278,5e-05,10.34267]
[1778148592917,32.06,80970.49,0.0,-0.06278,5e-05,10.34267]
[1778148593572,32.06,80970.49,0.0,-0.06279,5e-05,10.34302]
[1778148595788,32.06,80963.36,0.0,-0.06312,5e-05,10.38483]
[1778148596593,32.06,80963.36,0.0,-0.06312,5e-05,10.38513]
[1778148601646,32.07,80961.01,0.0,-0.06324,5e-05,10.40021]
[1778148606651,32.07,80961.25,0.0,-0.06324,5e-05,10.40028]
[1778148607829,32.07,80961.83,0.0,-0.06322,5e-05,10.39723]
[1778148608119,32.07,80961.83,0.0,-0.06322,5e-05,10.39723]
[1778148608213,32.07,80961.83,0.0,-0.06322,5e-05,10.39754]
[1778148612242,32.07,80962.67,0.0,-0.06319,5e-05,10.39355]
[1778148612657,32.07,80962.0,0.0,-0.06322,5e-05,10.39775]
[1778148617662,32.07,80957.98,0.0,-0.06342,5e-05,10.42239]
[1778148622667,32.07,80955.62,0.0,-0.06354,5e-05,10.43727]
[1778148627673,32.07,80955.13,0.0,-0.06357,5e-05,10.44128]
[1778148632677,32.08,80945.96,0.0,-0.06398,5e-05,10.49224]
[1778148637682,32.08,80948.08,0.0,-0.06389,5e-05,10.48069]
[1778148642688,32.08,80950.27,0.0,-0.0638,5e-05,10.46881]
[1778148647694,32.08,80951.26,0.0,-0.06376,5e-05,10.46402]
[1778148652699,32.08,80951.81,0.0,-0.06374,5e-05,10.46174]
[1778148657704,32.08,80949.22,0.0,-0.06387,5e-05,10.47764]
[1778148661696,32.08,80949.48,0.0,-0.06386,5e-05,10.47664]
[1778148661708,32.08,80949.54,0.0,-0.06386,5e-05,10.47646]
[1778148663762,32.08,80952.95,0.0,-0.06371,5e-05,10.45761]
[1778148664711,32.08,80950.2,0.0,-0.06384,5e-05,10.47428]
[1778148669717,32.09,80945.82,0.0,-0.06405,5e-05,10.50029]
[1778148674722,32.09,80946.63,0.0,-0.06402,5e-05,10.4963]
[1778148679727,32.09,80947.05,0.0,-0.064,5e-05,10.49457]
[1778148684732,32.09,80946.42,0.0,-0.06404,5e-05,10.4989]
[1778148689737,32.09,80946.87,0.0,-0.06402,5e-05,10.49687]
[1778148695743,32.09,80949.67,0.0,-0.06388,5e-05,10.47848]
[1778148701749,32.09,80946.79,0.0,-0.06402,5e-05,10.49608]
[1778148706754,32.09,80946.82,0.0,-0.06402,5e-05,10.49652]
[1778148711759,32.09,80948.11,0.0,-0.06397,5e-05,10.48973]
[1778148713761,32.09,80933.9,0.0,-0.06464,5e-05,10.57259]
[1778148718766,32.09,80927.02,0.0,-0.06496,5e-05,10.6126]
[1778148723773,32.09,80920.57,0.0,-0.06526,5e-05,10.64989]
[1778148728777,32.09,80915.32,0.0,-0.0655,5e-05,10.67998]
[1778148733782,32.09,80908.33,0.0,-0.06583,5e-05,10.7201]
[1778148738787,32.09,80895.09,0.0,-0.06645,5e-05,10.79684]
[1778148740789,32.09,80879.23,0.0,-0.06722,5e-05,10.89196]
[1778148745794,32.09,80876.09,0.0,-0.06738,5e-05,10.91072]
[1778148750800,32.09,80873.76,0.0,-0.06749,5e-05,10.92455]
[1778148753731,32.09,80868.94,0.0,-0.06771,5e-05,10.95011]
[1778148753762,32.09,80868.94,0.0,-0.06771,5e-05,10.95061]
[1778148756805,32.09,80847.43,0.0,-0.06878,5e-05,11.08022]
[1778148756921,32.09,80847.43,0.0,-0.06878,5e-05,11.08022]
[1778148757805,32.09,80849.57,0.0,-0.06867,5e-05,11.06771]
[1778148760806,32.1,80822.71,0.0,-0.07002,5e-05,11.23079]
[1778148763780,32.1,80841.45,0.0,-0.0691,5e-05,11.1201]
[1778148768616,32.1,80839.25,0.0,-0.06924,5e-05,11.1363]
[1778148768819,32.1,80839.25,0.0,-0.06924,5e-05,11.13703]
[1778148769378,32.1,80839.25,0.0,-0.06924,5e-05,11.13703]
[1778148769822,32.1,80839.25,0.0,-0.06925,5e-05,11.13782]
[1778148771190,32.11,80849.76,0.0,-0.06874,5e-05,11.0756]
[1778148771825,32.11,80853.97,0.0,-0.06854,5e-05,11.05127]
[1778148771961,32.11,80853.97,0.0,-0.06854,5e-05,11.05127]
[1778148772826,32.11,80854.21,0.0,-0.06853,5e-05,11.0502]
[1778148773448,32.11,80854.21,0.0,-0.06853,5e-05,11.0502]
[1778148773535,32.11,80854.21,0.0,-0.06853,5e-05,11.05063]
[1778148775829,32.11,80868.18,0.0,-0.06785,5e-05,10.96769]
[1778148780453,32.11,80876.78,0.0,-0.06744,5e-05,10.91816]
[1778148780461,32.11,80876.78,0.0,-0.06745,5e-05,10.91874]
[1778148782836,32.11,80862.71,0.0,-0.06814,5e-05,11.00351]
[1778148783784,32.11,80862.71,0.0,-0.06814,5e-05,11.00351]
[1778148783794,32.11,80862.71,0.0,-0.06815,5e-05,11.00395]
[1778148784741,32.11,80862.71,0.0,-0.06815,5e-05,11.00395]
[1778148784802,32.11,80862.71,0.0,-0.06815,5e-05,11.0044]
[1778148786260,32.11,80866.36,0.0,-0.06797,5e-05,10.98307]
[1778148786307,32.11,80866.36,0.0,-0.06798,5e-05,10.98356]
[1778148786877,32.11,80866.36,0.0,-0.06798,5e-05,10.98356]
[1778148787841,32.12,80870.32,0.0,-0.06779,5e-05,10.96046]
[1778148792846,32.12,80872.31,0.0,-0.06771,5e-05,10.9511]
[1778148798266,32.12,80873.23,0.0,-0.06769,5e-05,10.94819]
[1778148801477,32.12,80874.79,0.0,-0.06762,5e-05,10.94049]
[1778148801538,32.12,80874.79,0.0,-0.06763,5e-05,10.941]
[1778148806863,32.13,80884.97,0.0,-0.06716,5e-05,10.88355]
[1778148811480,32.13,80884.61,0.0,-0.0672,5e-05,10.88807]
[1778148811869,32.13,80883.73,0.0,-0.06723,5e-05,10.89079]
[1778148812592,32.13,80883.73,0.0,-0.06723,5e-05,10.89079]
[1778148812693,32.13,80883.73,0.0,-0.06723,5e-05,10.89139]
[1778148817875,32.13,80877.39,0.0,-0.06755,5e-05,10.92998]
[1778148822880,32.14,80883.95,0.0,-0.06723,5e-05,10.89107]
[1778148827885,32.14,80882.54,0.0,-0.06732,5e-05,10.90236]
[1778148832890,32.14,80882.83,0.0,-0.06732,5e-05,10.90298]
[1778148837895,32.14,80883.54,0.0,-0.06729,5e-05,10.89889]
[1778148842900,32.14,80883.86,0.0,-0.06728,5e-05,10.89707]
[1778148847905,32.14,80889.51,0.0,-0.067,5e-05,10.86379]
[1778148853915,32.14,80894.36,0.0,-0.06678,5e-05,10.83571]
[1778148858920,32.14,80893.35,0.0,-0.06683,5e-05,10.84228]
[1778148863924,32.15,80893.07,0.0,-0.06685,5e-05,10.84453]
[1778148868930,32.15,80893.49,0.0,-0.06683,5e-05,10.84255]
[1778148873935,32.15,80898.59,0.0,-0.06657,5e-05,10.81018]
[1778148878940,32.15,80894.02,0.0,-0.0668,5e-05,10.83773]
[1778148883945,32.15,80892.35,0.0,-0.06688,5e-05,10.84805]
[1778148888951,32.15,80890.67,0.0,-0.06697,5e-05,10.85846]
[1778148893956,32.15,80879.71,0.0,-0.0675,5e-05,10.9241]
[1778148898961,32.15,80880.36,0.0,-0.06748,5e-05,10.92069]
[1778148903967,32.15,80878.34,0.0,-0.06757,5e-05,10.93254]
[1778148908972,32.15,80888.13,0.0,-0.0671,5e-05,10.87471]
[1778148913978,32.15,80881.69,0.0,-0.06741,5e-05,10.91298]
[1778148918983,32.15,80882.39,0.0,-0.06738,5e-05,10.90886]
[1778148923988,32.15,80882.6,0.0,-0.06737,5e-05,10.90759]
[1778148928993,32.15,80881.66,0.0,-0.06741,5e-05,10.91316]
[1778148934999,32.15,80870.77,0.0,-0.06793,5e-05,10.97479]
[1778148940011,32.15,80871.28,0.0,-0.0679,5e-05,10.97126]
[1778148945016,32.15,80874.57,0.0,-0.06773,5e-05,10.95131]
[1778148950021,32.15,80875.07,0.0,-0.06771,5e-05,10.94802]
[1778148955026,32.15,80875.05,0.0,-0.06771,5e-05,10.9478]
[1778148960031,32.15,80876.81,0.0,-0.06762,5e-05,10.93715]
[1778148965040,32.15,80876.93,0.0,-0.06761,5e-05,10.93624]
[1778148970045,32.15,80885.77,0.0,-0.06718,5e-05,10.8838]
[1778148971539,32.15,80885.77,0.0,-0.06718,5e-05,10.88384]
[1778148971690,32.15,80885.77,0.0,-0.06718,5e-05,10.88384]
[1778148971722,32.15,80885.77,0.0,-0.06718,5e-05,10.88384]
[1778148973202,32.15,80886.89,0.0,-0.06713,5e-05,10.87732]
[1778148974051,32.15,80901.47,0.0,-0.06643,5e-05,10.79139]
[1778148974896,32.15,80901.47,0.0,-0.06643,5e-05,10.79139]
[1778148974922,32.15,80901.47,0.0,-0.06643,5e-05,10.79166]
[1778148978751,32.15,80909.61,0.0,-0.06605,5e-05,10.74445]
[1778148978766,32.15,80909.61,0.0,-0.06605,5e-05,10.74471]
[1778148980715,32.15,80909.19,0.0,-0.06607,5e-05,10.74747]
[1778148980790,32.15,80909.19,0.0,-0.06607,5e-05,10.74747]
[1778148980846,32.15,80909.19,0.0,-0.06608,5e-05,10.74772]
[1778148982463,32.15,80908.76,0.0,-0.0661,5e-05,10.75046]
[1778148982564,32.15,80908.76,0.0,-0.0661,5e-05,10.75071]
[1778148983280,32.15,80908.76,0.0,-0.0661,5e-05,10.75071]
[1778148984061,32.15,80909.95,0.0,-0.06604,5e-05,10.744]
[1778148984908,32.15,80909.95,0.0,-0.06604,5e-05,10.744]
[1778148984992,32.15,80909.95,0.0,-0.06605,5e-05,10.74425]
[1778148986658,32.15,80908.02,0.0,-0.06614,5e-05,10.75586]
[1778148986693,32.15,80908.02,0.0,-0.06614,5e-05,10.7561]
[1778148987502,32.15,80908.02,0.0,-0.06614,5e-05,10.7561]
[1778148987599,32.15,80908.02,0.0,-0.06614,5e-05,10.75634]
[1778148988792,32.15,80908.02,0.0,-0.06614,5e-05,10.75634]
[1778148988890,32.15,80908.02,0.0,-0.06615,5e-05,10.75658]
[1778148992827,32.15,80907.86,0.0,-0.06614,5e-05,10.75514]
[1778148993038,32.15,80907.86,0.0,-0.06615,5e-05,10.75541]
[1778148998076,32.16,80904.85,0.0,-0.0663,5e-05,10.77422]
[1778149003081,32.16,80901.47,0.0,-0.06647,5e-05,10.79512]
[1778149005452,32.16,80900.2,0.0,-0.06653,5e-05,10.80293]
[1778149005519,32.16,80900.2,0.0,-0.06653,5e-05,10.80309]
[1778149011057,32.16,80901.11,0.0,-0.06649,5e-05,10.79854]
[1778149016094,32.16,80900.13,0.0,-0.06655,5e-05,10.80517]
[1778149021099,32.16,80903.18,0.0,-0.06641,5e-05,10.78804]
[1778149026104,32.16,80902.55,0.0,-0.06645,5e-05,10.79262]
[1778149030824,32.16,80907.79,0.0,-0.0662,5e-05,10.76258]
[1778149034112,32.17,80921.26,0.0,-0.06557,5e-05,10.68468]
[1778149034295,32.17,80921.26,0.0,-0.06557,5e-05,10.68468]
[1778149034989,32.17,80921.26,0.0,-0.06557,5e-05,10.68504]
[1778149035189,32.17,80921.26,0.0,-0.06557,5e-05,10.68504]
[1778149036035,32.17,80921.26,0.0,-0.06558,5e-05,10.68541]
[1778149037373,32.17,80929.54,0.0,-0.06519,5e-05,10.63733]
[1778149037426,32.17,80929.54,0.0,-0.06519,5e-05,10.63733]
[1778149038116,32.17,80930.3,0.0,-0.06516,5e-05,10.63335]
[1778149042550,32.17,80923.56,0.0,-0.06549,5e-05,10.67436]
[1778149043121,32.17,80919.89,0.0,-0.06566,5e-05,10.69622]
[1778149048126,32.17,80909.7,0.0,-0.06616,5e-05,10.75736]
[1778149053131,32.17,80910.08,0.0,-0.06613,5e-05,10.75325]
[1778149059137,32.18,80909.88,0.0,-0.06615,5e-05,10.7558]
[1778149064142,32.18,80913.86,0.0,-0.06597,5e-05,10.73367]
[1778149069147,32.18,80914.39,0.0,-0.06596,5e-05,10.73186]
[1778149074152,32.18,80915.57,0.0,-0.06591,5e-05,10.72635]
[1778149079157,32.18,80916.09,0.0,-0.0659,5e-05,10.72467]
[1778149084162,32.18,80915.66,0.0,-0.06593,5e-05,10.72854]
[1778149089167,32.19,80915.36,0.0,-0.06596,5e-05,10.73167]
[1778149094553,32.19,80915.25,0.0,-0.06597,5e-05,10.73311]
[1778149096174,32.19,80900.06,0.0,-0.0667,5e-05,10.82339]
[1778149102180,32.19,80898.8,0.0,-0.06677,5e-05,10.83135]
[1778149107185,32.19,80901.03,0.0,-0.06666,5e-05,10.81883]
[1778149113197,32.19,80902.84,0.0,-0.06657,5e-05,10.80585]
[1778149118202,32.19,80903.69,0.0,-0.06653,5e-05,10.8016]
[1778149121205,32.19,80885.9,0.0,-0.0674,5e-05,10.90794]
[1778149126210,32.2,80885.17,0.0,-0.06746,5e-05,10.91492]
[1778149131218,32.2,80885.18,0.0,-0.06748,5e-05,10.91752]
[1778149136223,32.2,80895.89,0.0,-0.06696,5e-05,10.85481]
[1778149141228,32.2,80894.78,0.0,-0.06702,5e-05,10.86164]
[1778149146234,32.2,80891.0,0.0,-0.0672,5e-05,10.8842]
[1778149151239,32.2,80887.37,0.0,-0.06738,5e-05,10.9056]
[1778149156244,32.2,80889.39,0.0,-0.06728,5e-05,10.8936]
[1778149159247,32.2,80875.27,0.0,-0.06797,5e-05,10.97722]
[1778149164252,32.21,80874.24,0.0,-0.06803,5e-05,10.98543]
[1778149167255,32.21,80895.27,0.0,-0.06701,5e-05,10.86083]
[1778149173261,32.21,80894.2,0.0,-0.06705,5e-05,10.86436]
[1778149178267,32.21,80895.03,0.0,-0.06701,5e-05,10.85969]
[1778149183272,32.21,80894.1,0.0,-0.06706,5e-05,10.86547]
[1778149188277,32.21,80892.91,0.0,-0.06712,5e-05,10.87269]
[1778149193600,32.21,80885.96,0.0,-0.06745,5e-05,10.91375]
[1778149195775,32.21,80885.96,0.0,-0.06746,5e-05,10.9142]
[1778149196285,32.21,80872.95,0.0,-0.06809,5e-05,10.9918]
[1778149200921,32.21,80872.87,0.0,-0.06811,5e-05,10.99392]
[1778149201199,32.21,80872.87,0.0,-0.06811,5e-05,10.99392]
[1778149201204,32.21,80872.87,0.0,-0.06811,5e-05,10.99433]
[1778149205290,32.21,80863.37,0.0,-0.06859,5e-05,11.05185]
[1778149205294,32.21,80868.41,0.0,-0.06835,5e-05,11.02274]
[1778149207157,32.21,80868.93,0.0,-0.06833,5e-05,11.02052]
[1778149207220,32.22,80868.93,0.0,-0.06833,5e-05,11.02139]
[1778149207576,32.22,80868.93,0.0,-0.06833,5e-05,11.02139]
[1778149207583,32.22,80868.93,0.0,-0.06833,5e-05,11.02139]
[1778149208297,32.22,80869.62,0.0,-0.06831,5e-05,11.01816]
[1778149212256,32.22,80872.02,0.0,-0.06821,5e-05,11.00651]
[1778149212301,32.22,80873.3,0.0,-0.06816,5e-05,10.99983]
[1778149215621,32.23,80873.98,0.0,-0.06815,5e-05,10.99848]
[1778149216305,32.23,80873.94,0.0,-0.06815,5e-05,10.99961]
[1778149221310,32.23,80873.75,0.0,-0.0682,5e-05,11.00527]
[1778149227316,32.24,80876.47,0.0,-0.06811,5e-05,10.99457]
[1778149232321,32.25,80877.67,0.0,-0.06807,5e-05,10.98891]
[1778149237326,32.25,80877.7,0.0,-0.06811,5e-05,10.9933]
[1778149242331,32.26,80879.88,0.0,-0.06804,5e-05,10.98487]
[1778149245665,32.26,80880.31,0.0,-0.06804,5e-05,10.9851]
[1778149245766,32.26,80880.31,0.0,-0.06805,5e-05,10.98602]
[1778149246407,32.26,80880.31,0.0,-0.06805,5e-05,10.98602]
[1778149247336,32.26,80880.39,0.0,-0.06805,5e-05,10.98644]
[1778149248811,32.27,80880.44,0.0,-0.06805,5e-05,10.98707]
[1778149249338,32.27,80880.48,0.0,-0.06806,5e-05,10.98773]
[1778149251340,32.27,80895.33,0.0,-0.06736,5e-05,10.90187]
[1778149255851,32.28,80895.69,0.0,-0.06737,5e-05,10.90388]
[1778149256511,32.28,80896.64,0.0,-0.06733,5e-05,10.8993]
[1778149258562,32.28,80895.26,0.0,-0.06742,5e-05,10.90955]
[1778149258577,32.28,80895.26,0.0,-0.06742,5e-05,10.90955]
[1778149268363,32.29,80895.33,0.0,-0.0675,5e-05,10.91935]
[1778149273159,32.3,80894.21,0.0,-0.06758,5e-05,10.92998]
[1778149274863,32.3,80895.94,0.0,-0.06751,5e-05,10.92176]
[1778149277154,32.3,80901.09,0.0,-0.06728,5e-05,10.89346]
[1778149279090,32.31,80901.69,0.0,-0.06727,5e-05,10.89206]
[1778149279095,32.31,80901.69,0.0,-0.06728,5e-05,10.8931]
[1778149281168,32.31,80901.17,0.0,-0.06731,5e-05,10.89717]
[1778149281251,32.31,80901.17,0.0,-0.06732,5e-05,10.8982]
[1778149283279,32.31,80899.45,0.0,-0.06741,5e-05,10.90939]
[1778149283495,32.31,80899.45,0.0,-0.06742,5e-05,10.91041]
[1778149288190,32.32,80899.4,0.0,-0.06745,5e-05,10.91473]
[1778149289411,32.32,80899.42,0.0,-0.06747,5e-05,10.91664]
[1778149290383,32.32,80899.74,0.0,-0.06746,5e-05,10.91573]
[1778149295388,32.33,80900.52,0.0,-0.06745,5e-05,10.91313]
[1778149295723,32.33,80900.52,0.0,-0.06745,5e-05,10.91313]
[1778149296389,32.33,80900.52,0.0,-0.06746,5e-05,10.91415]
[1778149297975,32.33,80900.49,0.0,-0.06747,5e-05,10.91533]
[1778149298029,32.33,80900.49,0.0,-0.06747,5e-05,10.91625]
[1778149299681,32.34,80888.96,0.0,-0.06804,5e-05,10.98524]
[1778149299815,32.34,80888.96,0.0,-0.06805,5e-05,10.98613]
[1778149301752,32.34,80888.44,0.0,-0.06808,5e-05,10.99007]
[1778149301762,32.34,80888.44,0.0,-0.06808,5e-05,10.99095]
[1778149307399,32.35,80886.95,0.0,-0.06819,5e-05,11.0041]
[1778149309912,32.35,80885.82,0.0,-0.06826,5e-05,11.0125]
[1778149310402,32.35,80883.3,0.0,-0.06839,5e-05,11.02828]
[1778149311747,32.35,80878.82,0.0,-0.06861,5e-05,11.05559]
[1778149311833,32.35,80878.82,0.0,-0.06862,5e-05,11.05632]
[1778149312577,32.35,80878.82,0.0,-0.06862,5e-05,11.05632]
[1778149313171,32.35,80878.82,0.0,-0.06863,5e-05,11.05705]
[1778149318226,32.36,80875.34,0.0,-0.06882,5e-05,11.08066]
[1778149318686,32.36,80875.34,0.0,-0.06883,5e-05,11.0814]
[1778149319411,32.36,80881.34,0.0,-0.06854,5e-05,11.04659]
[1778149321769,32.36,80883.06,0.0,-0.06847,5e-05,11.03796]
[1778149321772,32.36,80883.06,0.0,-0.06847,5e-05,11.03796]
[1778149322414,32.36,80882.06,0.0,-0.06852,5e-05,11.04467]
[1778149322432,32.36,80882.06,0.0,-0.06852,5e-05,11.04467]
[1778149323242,32.36,80882.06,0.0,-0.06853,5e-05,11.04544]
[1778149324381,32.36,80882.06,0.0,-0.06853,5e-05,11.04544]
[1778149324416,32.36,80880.47,0.0,-0.06861,5e-05,11.05567]
[1778149326249,32.36,80881.32,0.0,-0.06858,5e-05,11.05136]
[1778149326350,32.37,80881.32,0.0,-0.06858,5e-05,11.05214]
[1778149331423,32.37,80883.12,0.0,-0.06853,5e-05,11.04538]
[1778149332361,32.37,80883.12,0.0,-0.06853,5e-05,11.04538]
[1778149332413,32.37,80883.12,0.0,-0.06853,5e-05,11.04617]
[1778149337429,32.38,80883.27,0.0,-0.06856,5e-05,11.0492]
[1778149338466,32.38,80881.88,0.0,-0.06863,5e-05,11.05818]
[1778149339431,32.38,80880.05,0.0,-0.06873,5e-05,11.06976]
[1778149342567,32.38,80878.68,0.0,-0.06881,5e-05,11.08015]
[1778149343261,32.38,80878.68,0.0,-0.06881,5e-05,11.08015]
[1778149349441,32.39,80880.58,0.0,-0.06876,5e-05,11.0739]
[1778149354447,32.39,80881.65,0.0,-0.06872,5e-05,11.06819]
[1778149359452,32.4,80881.87,0.0,-0.06874,5e-05,11.07056]
[1778149364457,32.4,80879.89,0.0,-0.06886,5e-05,11.08582]
[1778149369462,32.41,80882.03,0.0,-0.06879,5e-05,11.07672]
[1778149374467,32.41,80882.52,0.0,-0.06879,5e-05,11.07747]
[1778149379472,32.42,80883.03,0.0,-0.0688,5e-05,11.07802]
[1778149380023,32.42,80883.03,0.0,-0.0688,5e-05,11.07802]
[1778149380117,32.42,80883.03,0.0,-0.0688,5e-05,11.07873]
[1778149382650,32.42,80882.15,0.0,-0.06886,5e-05,11.08537]
[1778149383476,32.42,80881.95,0.0,-0.06887,5e-05,11.08723]
[1778149388485,32.43,80886.46,0.0,-0.06868,5e-05,11.06402]
[1778149392369,32.43,80887.6,0.0,-0.06864,5e-05,11.05952]
[1778149392456,32.43,80887.6,0.0,-0.06865,5e-05,11.06026]
[1778149397494,32.44,80894.76,0.0,-0.06833,5e-05,11.0216]
[1778149402499,32.44,80895.42,0.0,-0.06833,5e-05,11.02174]
[1778149404190,32.44,80894.76,0.0,-0.06837,5e-05,11.02642]
[1778149404289,32.44,80894.76,0.0,-0.06838,5e-05,11.02716]
[1778149406746,32.45,80884.82,0.0,-0.06887,5e-05,11.08741]
[1778149407503,32.45,80885.08,0.0,-0.06886,5e-05,11.08653]
[1778149412508,32.45,80885.88,0.0,-0.06884,5e-05,11.08217]
[1778149413536,32.45,80885.85,0.0,-0.06884,5e-05,11.08302]
[1778149414510,32.45,80885.48,0.0,-0.06887,5e-05,11.08595]
[1778149419515,32.46,80874.5,0.0,-0.06943,5e-05,11.1542]
[1778149424520,32.46,80869.54,0.0,-0.0697,5e-05,11.1865]
[1778149430442,32.47,80870.29,0.0,-0.06969,5e-05,11.18515]
[1778149435476,32.47,80860.43,0.0,-0.07019,5e-05,11.24611]
[1778149440510,32.47,80854.34,0.0,-0.07051,5e-05,11.28449]
[1778149446541,32.47,80851.04,0.0,-0.07069,5e-05,11.3063]
[1778149451546,32.48,80849.63,0.0,-0.07077,5e-05,11.31642]
[1778149456551,32.48,80849.75,0.0,-0.07078,5e-05,11.31731]
[1778149461556,32.48,80848.92,0.0,-0.07084,5e-05,11.32381]
[1778149466560,32.48,80848.43,0.0,-0.07087,5e-05,11.32832]
[1778149468562,32.48,80834.73,0.0,-0.07156,5e-05,11.41094]
[1778149473567,32.48,80831.24,0.0,-0.07173,5e-05,11.42949]
[1778149473960,32.48,80831.24,0.0,-0.07173,5e-05,11.42949]
[1778149474213,32.48,80831.24,0.0,-0.07173,5e-05,11.42949]
[1778149474219,32.48,80831.24,0.0,-0.07173,5e-05,11.42949]
[1778149474275,32.48,80831.24,0.0,-0.07173,5e-05,11.42962]
[1778149474888,32.48,80831.24,0.0,-0.07173,5e-05,11.42962]
[1778149474915,32.48,80831.24,0.0,-0.07173,5e-05,11.42962]
[1778149475160,32.48,80831.24,0.0,-0.07173,5e-05,11.42962]
[1778149475788,32.48,80831.24,0.0,-0.07173,5e-05,11.42974]
[1778149475795,32.48,80831.24,0.0,-0.07173,5e-05,11.42974]
[1778149476190,32.48,80831.24,0.0,-0.07173,5e-05,11.42977]
[1778149476660,32.48,80831.24,0.0,-0.07173,5e-05,11.42977]
[1778149477571,32.48,80820.52,0.0,-0.07227,5e-05,11.49448]
[1778149478047,32.48,80820.52,0.0,-0.07227,5e-05,11.49448]
[1778149478274,32.48,80820.52,0.0,-0.07227,5e-05,11.49451]
[1778149480393,32.48,80819.56,0.0,-0.07232,5e-05,11.50034]
[1778149482133,32.48,80818.18,0.0,-0.07239,5e-05,11.50871]
[1778149482234,32.48,80818.18,0.0,-0.07239,5e-05,11.50872]
[1778149485853,32.48,80820.05,0.0,-0.0723,5e-05,11.49746]
[1778149485861,32.48,80820.05,0.0,-0.0723,5e-05,11.49746]
[1778149486580,32.48,80816.32,0.0,-0.07249,5e-05,11.52]
[1778149487650,32.48,80813.4,0.0,-0.07263,5e-05,11.53762]
[1778149488582,32.48,80811.93,0.0,-0.07271,5e-05,11.5465]
[1778149493587,32.48,80810.51,0.0,-0.07278,5e-05,11.5548]
[1778149494738,32.48,80810.51,0.0,-0.07278,5e-05,11.55475]
[1778149497249,32.48,80806.13,0.0,-0.073,5e-05,11.58113]
[1778149497343,32.48,80806.13,0.0,-0.073,5e-05,11.58095]
[1778149502595,32.48,80786.44,0.0,-0.07401,5e-05,11.70023]
[1778149507602,32.49,80781.45,0.0,-0.07429,5e-05,11.73379]
[1778149512344,32.49,80783.72,0.0,-0.07418,5e-05,11.72052]
[1778149512439,32.49,80783.72,0.0,-0.07418,5e-05,11.72074]
[1778149518613,32.49,80794.52,0.0,-0.07364,5e-05,11.65644]
[1778149523617,32.49,80795.36,0.0,-0.0736,5e-05,11.65269]
[1778149529166,32.49,80796.88,0.0,-0.07354,5e-05,11.64492]
[1778149529605,32.49,80796.88,0.0,-0.07354,5e-05,11.64492]
[1778149529623,32.49,80795.9,0.0,-0.07359,5e-05,11.65116]
[1778149534628,32.5,80783.59,0.0,-0.07422,5e-05,11.72395]
[1778149539633,32.5,80785.99,0.0,-0.0741,5e-05,11.7102]
[1778149544637,32.5,80788.43,0.0,-0.07398,5e-05,11.69629]
[1778149549642,32.5,80792.79,0.0,-0.07376,5e-05,11.6708]
[1778149550088,32.5,80792.79,0.0,-0.07376,5e-05,11.6708]
[1778149550643,32.5,80796.13,0.0,-0.07359,5e-05,11.65074]
[1778149550931,32.5,80796.13,0.0,-0.07359,5e-05,11.65074]
[1778149551644,32.5,80802.76,0.0,-0.07326,5e-05,11.61085]
[1778149556649,32.5,80793.82,0.0,-0.07373,5e-05,11.66655]
[1778149561654,32.5,80794.62,0.0,-0.0737,5e-05,11.66296]
[1778149566659,32.51,80796.81,0.0,-0.0736,5e-05,11.65093]
[1778149569662,32.51,80780.3,0.0,-0.07446,5e-05,11.75313]
[1778149574667,32.51,80783.94,0.0,-0.0743,5e-05,11.73372]
[1778149579672,32.52,80790.02,0.0,-0.07401,5e-05,11.69955]
[1778149584676,32.52,80793.24,0.0,-0.07385,5e-05,11.68103]
[1778149589046,32.52,80794.02,0.0,-0.07382,5e-05,11.67716]
[1778149589658,32.52,80794.02,0.0,-0.07382,5e-05,11.67716]
[1778149589720,32.52,80793.94,0.0,-0.07382,5e-05,11.67786]
[1778149590858,32.52,80806.03,0.0,-0.0732,5e-05,11.60435]
[1778149591680,32.52,80810.53,0.0,-0.07295,5e-05,11.57379]
[1778149593204,32.52,80812.26,0.0,-0.07286,5e-05,11.56325]
[1778149593208,32.52,80812.26,0.0,-0.07286,5e-05,11.56325]
[1778149593682,32.52,80812.28,0.0,-0.07286,5e-05,11.56306]
[1778149598436,32.52,80809.73,0.0,-0.07299,5e-05,11.57808]
[1778149598687,32.52,80805.8,0.0,-0.07319,5e-05,11.60175]
[1778149603692,32.52,80807.15,0.0,-0.07311,5e-05,11.59293]
[1778149609633,32.52,80806.06,0.0,-0.07316,5e-05,11.5989]
[1778149609691,32.52,80806.06,0.0,-0.07316,5e-05,11.59876]
[1778149614718,32.51,80788.63,0.0,-0.07405,5e-05,11.70366]
[1778149619723,32.51,80773.43,0.0,-0.07484,5e-05,11.79657]
[1778149624727,32.52,80773.75,0.0,-0.07483,5e-05,11.79505]
[1778149629732,32.52,80778.04,0.0,-0.07461,5e-05,11.76936]
[1778149634737,32.52,80776.62,0.0,-0.07469,5e-05,11.77858]
[1778149639742,32.52,80777.28,0.0,-0.07466,5e-05,11.7751]
[1778149645554,32.52,80769.39,0.0,-0.07507,5e-05,11.82385]
[1778149650753,32.52,80764.64,0.0,-0.07532,5e-05,11.85247]
[1778149656759,32.52,80761.33,0.0,-0.07547,5e-05,11.86943]
[1778149661764,32.51,80761.66,0.0,-0.07543,5e-05,11.8647]
[1778149666769,32.51,80761.82,0.0,-0.0754,5e-05,11.86099]
[1778149671774,32.51,80749.41,0.0,-0.07604,5e-05,11.93545]
[1778149672197,32.51,80749.41,0.0,-0.07604,5e-05,11.93545]
[1778149672661,32.51,80749.41,0.0,-0.07604,5e-05,11.93579]
[1778149674366,32.51,80749.41,0.0,-0.07604,5e-05,11.936]
[1778149674777,32.51,80716.72,0.0,-0.07778,5e-05,12.13812]
[1778149678181,32.51,80738.34,0.0,-0.07663,5e-05,12.00515]
[1778149683765,32.51,80733.1,0.0,-0.07692,5e-05,12.03831]
[1778149689792,32.51,80732.96,0.0,-0.07694,5e-05,12.04042]
[1778149691556,32.51,80733.39,0.0,-0.07692,5e-05,12.03797]
[1778149696078,32.51,80723.61,0.0,-0.07744,5e-05,12.0992]
[1778149696799,32.51,80721.63,0.0,-0.07755,5e-05,12.11155]
[1778149698864,32.51,80716.41,0.0,-0.07783,5e-05,12.14402]
[1778149699732,32.51,80716.41,0.0,-0.07783,5e-05,12.14402]
[1778149700440,32.51,80716.41,0.0,-0.07783,5e-05,12.14401]
[1778149700809,32.51,80707.67,0.0,-0.0783,5e-05,12.19826]
[1778149701470,32.51,80707.67,0.0,-0.0783,5e-05,12.19826]
[1778149701705,32.51,80707.67,0.0,-0.0783,5e-05,12.19826]
[1778149701799,32.51,80707.67,0.0,-0.0783,5e-05,12.19819]
[1778149702096,32.51,80707.67,0.0,-0.0783,5e-05,12.19819]
[1778149702186,32.51,80707.67,0.0,-0.0783,5e-05,12.19819]
[1778149702466,32.51,80707.67,0.0,-0.0783,5e-05,12.19819]
[1778149702815,32.51,80685.96,0.0,-0.07949,5e-05,12.33484]
[1778149702836,32.51,80685.96,0.0,-0.07949,5e-05,12.33484]
[1778149703255,32.51,80685.96,0.0,-0.07949,5e-05,12.33484]
[1778149703421,32.51,80685.96,0.0,-0.07949,5e-05,12.33484]
[1778149703697,32.51,80685.96,0.0,-0.07949,5e-05,12.33484]
[1778149703745,32.52,80685.96,0.0,-0.0795,5e-05,12.33567]
[1778149704805,32.52,80685.96,0.0,-0.0795,5e-05,12.33567]
[1778149704817,32.53,80650.59,0.0,-0.08151,6e-05,12.56572]
[1778149705718,32.53,80650.59,0.0,-0.08151,6e-05,12.56572]
[1778149706667,32.53,80650.59,0.0,-0.08151,6e-05,12.56602]
[1778149706786,32.53,80650.59,0.0,-0.08152,6e-05,12.56634]
[1778149707289,32.53,80650.59,0.0,-0.08152,6e-05,12.56634]
[1778149707575,32.53,80650.59,0.0,-0.08152,6e-05,12.56634]
[1778149707607,32.53,80650.59,0.0,-0.08152,6e-05,12.56659]
[1778149708585,32.53,80650.59,0.0,-0.08152,6e-05,12.56659]
[1778149708680,32.53,80650.59,0.0,-0.08152,6e-05,12.56727]
[1778149708956,32.53,80650.59,0.0,-0.08152,6e-05,12.56727]
[1778149709591,32.53,80650.59,0.0,-0.08152,6e-05,12.56727]
[1778149710366,32.53,80650.59,0.0,-0.08153,6e-05,12.56755]
[1778149710442,32.53,80650.59,0.0,-0.08153,6e-05,12.56775]
[1778149711823,32.53,80631.52,0.0,-0.08258,6e-05,12.68523]
[1778149712438,32.53,80631.52,0.0,-0.08258,6e-05,12.68523]
[1778149712558,32.53,80631.52,0.0,-0.08258,6e-05,12.68541]
[1778149713295,32.53,80631.52,0.0,-0.08258,6e-05,12.68541]
[1778149713825,32.53,80631.92,0.0,-0.08256,6e-05,12.68302]
[1778149716437,32.53,80631.92,0.0,-0.08256,6e-05,12.68328]
[1778149716536,32.53,80631.92,0.0,-0.08256,6e-05,12.68338]
[1778149717127,32.53,80631.92,0.0,-0.08256,6e-05,12.68338]
[1778149717828,32.53,80627.67,0.0,-0.0828,6e-05,12.71046]
[1778149722833,32.53,80629.72,0.0,-0.08269,6e-05,12.698]
[1778149724835,32.53,80612.22,0.0,-0.08368,6e-05,12.80923]
[1778149725744,32.53,80612.22,0.0,-0.08368,6e-05,12.80923]
[1778149725754,32.53,80612.22,0.0,-0.08368,6e-05,12.80916]
[1778149725982,32.53,80612.22,0.0,-0.08368,6e-05,12.80916]
[1778149728846,32.53,80608.22,0.0,-0.0839,6e-05,12.83454]
[1778149729252,32.53,80608.28,0.0,-0.0839,6e-05,12.83358]
[1778149730821,32.53,80608.28,0.0,-0.0839,6e-05,12.83358]
[1778149730846,32.53,80604.51,0.0,-0.08411,6e-05,12.85737]
[1778149735166,32.53,80606.37,0.0,-0.084,6e-05,12.84514]
[1778149735309,32.53,80606.37,0.0,-0.084,6e-05,12.84514]
[1778149735852,32.53,80600.71,0.0,-0.08432,6e-05,12.88106]
[1778149737031,32.53,80597.04,0.0,-0.08453,6e-05,12.90434]
[1778149737854,32.53,80594.89,0.0,-0.08465,6e-05,12.91787]
[1778149738036,32.53,80594.89,0.0,-0.08465,6e-05,12.91787]
[1778149738591,32.53,80594.89,0.0,-0.08465,6e-05,12.91787]
[1778149739501,32.53,80594.89,0.0,-0.08465,6e-05,12.91765]
[1778149739856,32.53,80587.66,0.0,-0.08506,6e-05,12.96363]
[1778149740386,32.53,80587.66,0.0,-0.08506,6e-05,12.96363]
[1778149740857,32.53,80584.36,0.0,-0.08525,6e-05,12.98446]
[1778149744979,32.53,80588.14,0.0,-0.08502,6e-05,12.95911]
[1778149745862,32.53,80588.77,0.0,-0.08498,6e-05,12.95483]
[1778149745877,32.53,80588.77,0.0,-0.08498,6e-05,12.95483]
[1778149746731,32.53,80588.77,0.0,-0.08498,6e-05,12.95483]
[1778149748306,32.53,80588.06,0.0,-0.08502,6e-05,12.95879]
[1778149748865,32.52,80586.48,0.0,-0.08511,6e-05,12.96862]
[1778149748897,32.52,80586.48,0.0,-0.08511,6e-05,12.96862]
[1778149749866,32.52,80584.9,0.0,-0.08519,6e-05,12.97847]
[1778149754016,32.52,80578.34,0.0,-0.08556,6e-05,13.01913]
[1778149754871,32.52,80577.83,0.0,-0.08559,6e-05,13.02204]
[1778149755135,32.52,80577.83,0.0,-0.08559,6e-05,13.02204]
[1778149760876,32.52,80594.94,0.0,-0.08459,6e-05,12.91104]
[1778149765316,32.52,80607.73,0.0,-0.08386,6e-05,12.82885]
[1778149765400,32.52,80607.73,0.0,-0.08386,6e-05,12.82885]
[1778149768210,32.52,80592.53,0.0,-0.08472,6e-05,12.92538]
[1778149769612,32.52,80592.53,0.0,-0.08472,6e-05,12.92516]
[1778149770197,32.52,80592.53,0.0,-0.08472,6e-05,12.92496]
[1778149770886,32.52,80592.53,0.0,-0.08471,6e-05,12.92478]
[1778149775892,32.51,80610.79,0.0,-0.08362,6e-05,12.80104]
[1778149780897,32.51,80612.0,0.0,-0.08355,6e-05,12.79274]
[1778149785902,32.51,80611.35,0.0,-0.08358,6e-05,12.79612]
[1778149790907,32.51,80622.3,0.0,-0.08296,6e-05,12.72661]
[1778149795912,32.51,80619.34,0.0,-0.08313,6e-05,12.7455]
[1778149800922,32.51,80619.18,0.0,-0.08314,6e-05,12.74675]
[1778149802841,32.51,80619.69,0.0,-0.08311,6e-05,12.74359]
[1778149802902,32.51,80619.69,0.0,-0.08311,6e-05,12.74361]
[1778149803797,32.51,80619.69,0.0,-0.08311,6e-05,12.74361]
[1778149803804,32.51,80619.69,0.0,-0.08311,6e-05,12.74373]
[1778149804927,32.51,80633.66,0.0,-0.08233,6e-05,12.65527]
[1778149806094,32.51,80633.66,0.0,-0.08233,6e-05,12.65554]
[1778149806893,32.51,80633.66,0.0,-0.08233,6e-05,12.65554]
[1778149807826,32.51,80633.66,0.0,-0.08233,6e-05,12.6559]
[1778149807920,32.51,80633.66,0.0,-0.08233,6e-05,12.65628]
[1778149808563,32.51,80633.66,0.0,-0.08233,6e-05,12.65628]
[1778149808625,32.51,80633.66,0.0,-0.08234,6e-05,12.65669]
[1778149809308,32.51,80633.66,0.0,-0.08234,6e-05,12.65669]
[1778149809567,32.51,80633.66,0.0,-0.08234,6e-05,12.65669]
[1778149809923,32.51,80633.66,0.0,-0.08234,6e-05,12.65669]
[1778149809934,32.51,80656.72,0.0,-0.08105,6e-05,12.51136]
[1778149812088,32.51,80667.12,0.0,-0.08048,6e-05,12.44639]
[1778149812544,32.51,80667.12,0.0,-0.08048,6e-05,12.44639]
[1778149812941,32.51,80675.2,0.0,-0.08004,5e-05,12.39578]
[1778149813434,32.51,80675.2,0.0,-0.08004,5e-05,12.39578]
[1778149813942,32.52,80672.05,0.0,-0.08021,5e-05,12.41559]
[1778149815944,32.52,80651.09,0.0,-0.08138,6e-05,12.54835]
[1778149816964,32.52,80651.09,0.0,-0.08138,6e-05,12.5487]
[1778149817813,32.52,80651.09,0.0,-0.08138,6e-05,12.5487]
[1778149825954,32.52,80660.9,0.0,-0.08087,6e-05,12.49046]
[1778149830119,32.52,80654.44,0.0,-0.08124,6e-05,12.53272]
[1778149830958,32.52,80662.84,0.0,-0.08078,6e-05,12.4803]
[1778149833961,32.53,80673.39,0.0,-0.08019,5e-05,12.41142]
[1778149835772,32.53,80677.03,0.0,-0.07999,5e-05,12.38871]
[1778149839967,32.53,80691.85,0.0,-0.07919,5e-05,12.29697]
[1778149842009,32.53,80696.29,0.0,-0.07897,5e-05,12.27238]
[1778149842309,32.53,80696.29,0.0,-0.07897,5e-05,12.27238]
[1778149842323,32.53,80696.29,0.0,-0.07897,5e-05,12.27238]
[1778149843464,32.53,80695.34,0.0,-0.07903,5e-05,12.27856]
[1778149843971,32.53,80688.6,0.0,-0.07939,5e-05,12.32085]
[1778149846057,32.53,80686.09,0.0,-0.07954,5e-05,12.33791]
[1778149846974,32.53,80686.09,0.0,-0.07955,5e-05,12.33858]
[1778149849197,32.54,80686.39,0.0,-0.07954,5e-05,12.33804]
[1778149849909,32.54,80686.39,0.0,-0.07954,5e-05,12.33804]
[1778149851924,32.54,80689.24,0.0,-0.0794,5e-05,12.32158]
[1778149852548,32.54,80690.97,0.0,-0.07931,5e-05,12.31099]
[1778149852984,32.54,80690.97,0.0,-0.07931,5e-05,12.3112]
[1778149857989,32.54,80693.84,0.0,-0.07916,5e-05,12.29402]
[1778149862994,32.54,80696.52,0.0,-0.079,5e-05,12.27623]
[1778149864903,32.54,80696.52,0.0,-0.079,5e-05,12.27605]
[1778149864935,32.54,80696.52,0.0,-0.079,5e-05,12.27605]
[1778149864982,32.54,80696.52,0.0,-0.079,5e-05,12.27589]
[1778149868997,32.54,80701.04,0.0,-0.07876,5e-05,12.24863]
[1778149869000,32.54,80701.02,0.0,-0.07877,5e-05,12.24909]
[1778149869042,32.54,80701.02,0.0,-0.07877,5e-05,12.24909]
[1778149872272,32.54,80713.08,0.0,-0.07811,5e-05,12.17386]
[1778149874787,32.54,80714.97,0.0,-0.07801,5e-05,12.16214]
[1778149874907,32.54,80714.97,0.0,-0.07801,5e-05,12.16214]
[1778149875741,32.54,80714.97,0.0,-0.07801,5e-05,12.16217]
[1778149875824,32.54,80714.97,0.0,-0.07801,5e-05,12.16221]
[1778149877241,32.54,80727.34,0.0,-0.07735,5e-05,12.08561]
[1778149877367,32.54,80727.34,0.0,-0.07735,5e-05,12.08561]
[1778149878015,32.54,80731.0,0.0,-0.07717,5e-05,12.06438]
[1778149883020,32.54,80723.85,0.0,-0.07756,5e-05,12.1103]
[1778149883894,32.54,80723.85,0.0,-0.07756,5e-05,12.1103]
[1778149884022,32.54,80722.93,0.0,-0.07761,5e-05,12.11601]
[1778149884476,32.54,80722.93,0.0,-0.07761,5e-05,12.11601]
[1778149884733,32.54,80722.93,0.0,-0.07761,5e-05,12.11601]
[1778149885007,32.54,80722.93,0.0,-0.07761,5e-05,12.11601]
[1778149885023,32.54,80710.92,0.0,-0.07826,5e-05,12.19053]
[1778149887025,32.55,80689.68,0.0,-0.07943,5e-05,12.32514]
[1778149887795,32.55,80689.68,0.0,-0.07943,5e-05,12.32514]
[1778149887803,32.55,80689.68,0.0,-0.07944,5e-05,12.32631]
[1778149889453,32.55,80693.2,0.0,-0.07925,5e-05,12.30498]
[1778149890028,32.55,80691.85,0.0,-0.07933,5e-05,12.31411]
[1778149893612,32.55,80690.73,0.0,-0.07939,5e-05,12.32003]
[1778149894032,32.55,80699.08,0.0,-0.07895,5e-05,12.26865]
[1778149897984,32.55,80702.32,0.0,-0.07877,5e-05,12.24887]
[1778149898024,32.55,80702.32,0.0,-0.07877,5e-05,12.24887]
[1778149898036,32.55,80709.98,0.0,-0.07836,5e-05,12.20115]
[1778149898787,32.55,80709.98,0.0,-0.07836,5e-05,12.20115]
[1778149898813,32.55,80709.98,0.0,-0.07836,5e-05,12.20115]
[1778149898875,32.55,80709.98,0.0,-0.07836,5e-05,12.20114]
[1778149901039,32.55,80723.69,0.0,-0.07762,5e-05,12.11619]
[1778149903944,32.55,80724.79,0.0,-0.07757,5e-05,12.10947]
[1778149903994,32.55,80724.79,0.0,-0.07757,5e-05,12.10947]
[1778149904041,32.55,80724.79,0.0,-0.07757,5e-05,12.10953]
[1778149906003,32.55,80723.95,0.0,-0.07761,5e-05,12.11479]
[1778149906044,32.55,80723.75,0.0,-0.07762,5e-05,12.11609]
[1778149911049,32.56,80728.1,0.0,-0.07739,5e-05,12.08957]
[1778149916053,32.56,80728.26,0.0,-0.07739,5e-05,12.08893]
[1778149921062,32.56,80727.42,0.0,-0.07744,5e-05,12.09454]
[1778149927001,32.56,80720.86,0.0,-0.07779,5e-05,12.1354]
[1778149930246,32.56,80721.49,0.0,-0.07776,5e-05,12.1316]
[1778149931034,32.56,80721.49,0.0,-0.07776,5e-05,12.13169]
[1778149932378,32.56,80727.85,0.0,-0.07742,5e-05,12.0924]
[1778149933047,32.56,80727.85,0.0,-0.07742,5e-05,12.09247]
[1778149939079,32.56,80722.48,0.0,-0.07771,5e-05,12.12595]
[1778149944084,32.56,80723.72,0.0,-0.07764,5e-05,12.11854]
[1778149949089,32.56,80724.58,0.0,-0.0776,5e-05,12.11356]
[1778149954094,32.56,80726.2,0.0,-0.0775,5e-05,12.10068]
[1778149959099,32.56,80727.6,0.0,-0.07743,5e-05,12.09237]
[1778149964104,32.56,80729.48,0.0,-0.07733,5e-05,12.08125]
[1778149969108,32.56,80730.54,0.0,-0.07728,5e-05,12.0753]
[1778149974113,32.56,80726.03,0.0,-0.07752,5e-05,12.10369]
[1778149979118,32.56,80724.79,0.0,-0.07759,5e-05,12.11161]
[1778149984123,32.56,80724.66,0.0,-0.0776,5e-05,12.11274]
[1778149989128,32.56,80727.73,0.0,-0.07744,5e-05,12.09419]
[1778149994135,32.56,80739.21,0.0,-0.07684,5e-05,12.02417]
[1778149995539,32.56,80739.96,0.0,-0.0768,5e-05,12.01972]
[1778149996774,32.56,80740.12,0.0,-0.07679,5e-05,12.01893]
[1778149996952,32.56,80740.12,0.0,-0.07679,5e-05,12.01893]
[1778149996966,32.56,80740.12,0.0,-0.07679,5e-05,12.01893]
[1778149996972,32.56,80740.12,0.0,-0.07679,5e-05,12.01893]
[1778149997054,32.57,80740.12,0.0,-0.0768,5e-05,12.01921]
[1778149997438,32.57,80740.12,0.0,-0.0768,5e-05,12.01921]
[1778149997722,32.57,80740.12,0.0,-0.0768,5e-05,12.01921]
[1778149997828,32.57,80740.12,0.0,-0.0768,5e-05,12.01951]
[1778149999735,32.57,80751.4,0.0,-0.0762,5e-05,11.95038]
[1778150002744,32.57,80753.24,0.0,-0.07611,5e-05,11.94003]
[1778150002750,32.57,80753.24,0.0,-0.07611,5e-05,11.94003]
[1778150002764,32.57,80753.24,0.0,-0.07611,5e-05,11.94003]
[1778150004783,32.57,80752.38,0.0,-0.07617,5e-05,11.94596]
[1778150004828,32.57,80752.38,0.0,-0.07617,5e-05,11.94627]
[1778150006826,32.57,80752.56,0.0,-0.07616,5e-05,11.94546]
[1778150006882,32.57,80752.56,0.0,-0.07616,5e-05,11.94577]
[1778150008859,32.57,80752.14,0.0,-0.07619,5e-05,11.94868]
[1778150009249,32.57,80752.14,0.0,-0.07619,5e-05,11.94897]
[1778150013260,32.57,80749.62,0.0,-0.07632,5e-05,11.96241]
[1778150014273,32.57,80749.52,0.0,-0.07632,5e-05,11.96331]
[1778150014282,32.57,80749.52,0.0,-0.07632,5e-05,11.96331]
[1778150015148,32.57,80749.52,0.0,-0.07632,5e-05,11.96331]
[1778150015156,32.57,80755.81,0.0,-0.07599,5e-05,11.92502]
[1778150019183,32.57,80756.8,0.0,-0.07595,5e-05,11.92036]
[1778150020161,32.58,80754.68,0.0,-0.07607,5e-05,11.93372]
[1778150020870,32.58,80754.68,0.0,-0.07607,5e-05,11.93372]
[1778150021200,32.58,80754.68,0.0,-0.07607,5e-05,11.93404]
[1778150022493,32.58,80753.74,0.0,-0.07612,5e-05,11.94012]
[1778150023164,32.58,80750.78,0.0,-0.07628,5e-05,11.95858]
[1778150028169,32.58,80751.36,0.0,-0.07626,5e-05,11.95645]
[1778150033174,32.58,80758.44,0.0,-0.0759,5e-05,11.91464]
[1778150038179,32.58,80757.64,0.0,-0.07596,5e-05,11.92125]
[1778150038891,32.58,80757.64,0.0,-0.07596,5e-05,11.92125]
[1778150038955,32.58,80757.64,0.0,-0.07596,5e-05,11.92125]
[1778150042322,32.58,80752.36,0.0,-0.07625,5e-05,11.95502]
[1778150043184,32.59,80743.7,0.0,-0.07671,5e-05,12.00853]
[1778150048316,32.59,80735.75,0.0,-0.07714,5e-05,12.05836]
[1778150054195,32.59,80731.08,0.0,-0.07739,5e-05,12.08749]
[1778150059199,32.59,80740.33,0.0,-0.07691,5e-05,12.03127]
[1778150064204,32.59,80727.89,0.0,-0.07757,5e-05,12.10852]
[1778150069209,32.59,80730.82,0.0,-0.07742,5e-05,12.09078]
[1778150074214,32.59,80723.42,0.0,-0.0778,5e-05,12.1336]
[1778150079219,32.59,80731.59,0.0,-0.07736,5e-05,12.08344]
[1778150084224,32.59,80727.45,0.0,-0.07759,5e-05,12.10932]
[1778150090150,32.59,80723.25,0.0,-0.07781,5e-05,12.13543]
[1778150095236,32.59,80725.74,0.0,-0.07768,5e-05,12.12017]
[1778150100609,32.59,80721.72,0.0,-0.0779,5e-05,12.14508]
[1778150106246,32.59,80722.21,0.0,-0.07788,5e-05,12.143]
[1778150107512,32.59,80721.62,0.0,-0.07792,5e-05,12.14717]
[1778150108248,32.59,80721.57,0.0,-0.07792,5e-05,12.14794]
[1778150112252,32.6,80706.34,0.0,-0.07876,5e-05,12.24421]
[1778150117257,32.6,80700.3,0.0,-0.0791,5e-05,12.28332]
[1778150122239,32.6,80687.55,0.0,-0.0798,5e-05,12.36357]
[1778150122262,32.6,80687.24,0.0,-0.07982,5e-05,12.36568]
[1778150123045,32.6,80687.24,0.0,-0.07982,5e-05,12.36568]
[1778150124295,32.6,80684.76,0.0,-0.07995,5e-05,12.38139]
[1778150125265,32.6,80687.5,0.0,-0.0798,5e-05,12.36446]
[1778150130270,32.6,80696.75,0.0,-0.07931,5e-05,12.3077]
[1778150133550,32.6,80702.19,0.0,-0.079,5e-05,12.27141]
[1778150134273,32.6,80710.52,0.0,-0.07855,5e-05,12.21997]
[1778150135005,32.6,80710.52,0.0,-0.07855,5e-05,12.21997]
[1778150135104,32.6,80710.52,0.0,-0.07855,5e-05,12.21987]
[1778150135711,32.6,80710.52,0.0,-0.07855,5e-05,12.21987]
[1778150136275,32.6,80712.49,0.0,-0.07845,5e-05,12.20753]
[1778150136341,32.6,80712.49,0.0,-0.07845,5e-05,12.20753]
[1778150137276,32.6,80711.75,0.0,-0.07849,5e-05,12.21248]
[1778150142280,32.61,80716.31,0.0,-0.07826,5e-05,12.18622]
[1778150142310,32.61,80716.31,0.0,-0.07826,5e-05,12.18622]
[1778150143281,32.61,80718.69,0.0,-0.07814,5e-05,12.17186]
[1778150143365,32.61,80718.69,0.0,-0.07814,5e-05,12.17186]
[1778150144282,32.61,80720.25,0.0,-0.07806,5e-05,12.16265]
[1778150145641,32.61,80720.8,0.0,-0.07803,5e-05,12.15976]
[1778150146284,32.61,80721.21,0.0,-0.07801,5e-05,12.15767]
[1778150146471,32.61,80721.21,0.0,-0.07801,5e-05,12.15767]
[1778150147285,32.61,80723.6,0.0,-0.07789,5e-05,12.14335]
[1778150152290,32.61,80727.23,0.0,-0.07772,5e-05,12.12345]
[1778150157295,32.62,80732.4,0.0,-0.07746,5e-05,12.0942]
[1778150158825,32.62,80734.45,0.0,-0.07736,5e-05,12.08218]
[1778150159153,32.62,80734.45,0.0,-0.07736,5e-05,12.08276]
[1778150164302,32.62,80737.1,0.0,-0.07723,5e-05,12.06695]
[1778150169472,32.62,80738.82,0.0,-0.07714,5e-05,12.05693]
[1778150176313,32.62,80741.66,0.0,-0.077,5e-05,12.04045]
[1778150179293,32.62,80757.27,0.0,-0.07618,5e-05,11.94525]
[1778150184321,32.62,80761.19,0.0,-0.07599,5e-05,11.92282]
[1778150189326,32.63,80767.45,0.0,-0.07567,5e-05,11.88636]
[1778150194331,32.63,80772.21,0.0,-0.07542,5e-05,11.8561]
[1778150194408,32.63,80772.21,0.0,-0.07542,5e-05,11.8561]
[1778150196824,32.63,80779.35,0.0,-0.07506,5e-05,11.81347]
[1778150196851,32.63,80779.35,0.0,-0.07506,5e-05,11.81347]
[1778150198597,32.63,80778.71,0.0,-0.0751,5e-05,11.81837]
[1778150199336,32.63,80776.73,0.0,-0.07521,5e-05,11.8309]
[1778150200660,32.63,80775.86,0.0,-0.07526,5e-05,11.83671]
[1778150201338,32.63,80775.64,0.0,-0.07527,5e-05,11.83849]
[1778150206588,32.64,80774.38,0.0,-0.07536,5e-05,11.8489]
[1778150211035,32.64,80763.91,0.0,-0.07594,5e-05,11.91623]
[1778150211224,32.64,80763.91,0.0,-0.07594,5e-05,11.91702]
[1778150213354,32.65,80748.53,0.0,-0.07678,5e-05,12.01383]
[1778150218359,32.65,80749.35,0.0,-0.07678,5e-05,12.01442]
[1778150223364,32.66,80751.7,0.0,-0.0767,5e-05,12.00562]
[1778150228369,32.67,80757.02,0.0,-0.07647,5e-05,11.97881]
[1778150232402,32.68,80762.0,0.0,-0.07625,5e-05,11.95307]
[1778150233058,32.68,80762.0,0.0,-0.07625,5e-05,11.95307]
[1778150235730,32.68,80761.78,0.0,-0.07629,5e-05,11.95809]
[1778150236183,32.68,80761.78,0.0,-0.0763,5e-05,11.95932]
[1778150241383,32.69,80768.42,0.0,-0.076,5e-05,11.92378]
[1778150246385,32.7,80776.43,0.0,-0.07561,5e-05,11.87887]
[1778150252296,32.7,80770.22,0.0,-0.07596,5e-05,11.91842]
[1778150257331,32.71,80769.77,0.0,-0.07601,5e-05,11.92493]
[1778150262366,32.71,80769.06,0.0,-0.07608,5e-05,11.93304]
[1778150267401,32.72,80769.41,0.0,-0.07609,5e-05,11.93457]
[1778150272409,32.72,80770.61,0.0,-0.07606,5e-05,11.93089]
[1778150277414,32.73,80774.23,0.0,-0.0759,5e-05,11.9126]
[1778150280083,32.73,80774.75,0.0,-0.07589,5e-05,11.91095]
[1778150280100,32.73,80774.75,0.0,-0.0759,5e-05,11.91172]
[1778150281018,32.73,80774.75,0.0,-0.0759,5e-05,11.91172]
[1778150281484,32.73,80770.1,0.0,-0.07615,5e-05,11.94084]
[1778150282123,32.73,80770.1,0.0,-0.07615,5e-05,11.94084]
[1778150283670,32.73,80764.86,0.0,-0.07643,5e-05,11.97427]
[1778150284422,32.73,80760.26,0.0,-0.07668,5e-05,12.00359]
[1778150289485,32.74,80755.61,0.0,-0.07697,5e-05,12.03742]
[1778150292345,32.75,80755.78,0.0,-0.07698,5e-05,12.03851]
[1778150292414,32.75,80755.78,0.0,-0.07699,5e-05,12.03957]
[1778150297493,32.75,80763.29,0.0,-0.07663,5e-05,11.99794]
[1778150299240,32.75,80763.29,0.0,-0.07664,5e-05,11.99861]
[1778150300618,32.76,80770.18,0.0,-0.07629,5e-05,11.95781]
[1778150301497,32.76,80767.13,0.0,-0.07645,5e-05,11.97713]
[1778150306502,32.76,80767.41,0.0,-0.07647,5e-05,11.97866]
[1778150311507,32.77,80766.2,0.0,-0.07654,5e-05,11.98613]
[1778150317092,32.77,80762.67,0.0,-0.07675,5e-05,12.0108]
[1778150317157,32.77,80762.67,0.0,-0.07676,5e-05,12.01141]
[1778150322518,32.77,80762.94,0.0,-0.07677,5e-05,12.01272]
[1778150325074,32.78,80763.63,0.0,-0.07674,5e-05,12.00969]
[1778150325167,32.78,80763.63,0.0,-0.07674,5e-05,12.01029]
[1778150326268,32.78,80763.63,0.0,-0.07674,5e-05,12.01029]
[1778150326325,32.78,80763.63,0.0,-0.07674,5e-05,12.01029]
[1778150327798,32.78,80764.45,0.0,-0.07671,5e-05,12.0065]
[1778150328369,32.78,80764.45,0.0,-0.07671,5e-05,12.0065]
[1778150328399,32.78,80764.45,0.0,-0.07672,5e-05,12.00711]
[1778150329461,32.78,80764.45,0.0,-0.07672,5e-05,12.00711]
[1778150329478,32.78,80764.45,0.0,-0.07672,5e-05,12.00771]
[1778150330598,32.78,80765.01,0.0,-0.0767,5e-05,12.0049]
[1778150331527,32.78,80765.65,0.0,-0.07667,5e-05,12.00157]
[1778150332041,32.78,80765.65,0.0,-0.07667,5e-05,12.00157]
[1778150332134,32.78,80765.65,0.0,-0.07667,5e-05,12.00218]
[1778150333546,32.78,80765.52,0.0,-0.07669,5e-05,12.00361]
[1778150334530,32.78,80765.89,0.0,-0.07667,5e-05,12.00194]
[1778150335977,32.79,80765.95,0.0,-0.07667,5e-05,12.00218]
[1778150336101,32.79,80765.95,0.0,-0.07667,5e-05,12.00218]
[1778150340418,32.79,80765.72,0.0,-0.07671,5e-05,12.00604]
[1778150341805,32.79,80766.22,0.0,-0.07669,5e-05,12.00415]
[1778150342538,32.79,80771.77,0.0,-0.0764,5e-05,11.97087]
[1778150347975,32.8,80772.84,0.0,-0.07638,5e-05,11.96761]
[1778150353549,32.8,80771.06,0.0,-0.0765,5e-05,11.98237]
[1778150359555,32.81,80772.13,0.0,-0.07648,5e-05,11.97962]
[1778150364560,32.81,80782.51,0.0,-0.07596,5e-05,11.91974]
[1778150369565,32.82,80780.14,0.0,-0.07612,5e-05,11.93771]
[1778150374570,32.82,80776.74,0.0,-0.0763,5e-05,11.95863]
[1778150379575,32.82,80781.63,0.0,-0.07608,5e-05,11.93217]
[1778150384580,32.83,80787.66,0.0,-0.07579,5e-05,11.89906]
[1778150389585,32.84,80791.49,0.0,-0.07562,5e-05,11.87964]
[1778150394590,32.84,80795.48,0.0,-0.07545,5e-05,11.85941]
[1778150399595,32.85,80795.0,0.0,-0.07551,5e-05,11.86636]
[1778150404600,32.85,80798.62,0.0,-0.07536,5e-05,11.84851]
[1778150409605,32.86,80802.63,0.0,-0.07518,5e-05,11.82834]
[1778150414609,32.86,80800.15,0.0,-0.07533,5e-05,11.84597]
[1778150419613,32.86,80802.77,0.0,-0.07521,5e-05,11.83201]
[1778150424618,32.87,80803.27,0.0,-0.0752,5e-05,11.83089]
[1778150429624,32.87,80802.74,0.0,-0.07525,5e-05,11.836]
[1778150435591,32.87,80802.5,0.0,-0.07526,5e-05,11.8365]
[1778150440626,32.87,80802.94,0.0,-0.07525,5e-05,11.83574]
[1778150445644,32.88,80803.55,0.0,-0.07524,5e-05,11.8339]
[1778150450649,32.88,80803.71,0.0,-0.07524,5e-05,11.83481]
[1778150455654,32.88,80803.81,0.0,-0.07525,5e-05,11.83611]
[1778150460659,32.89,80803.38,0.0,-0.07529,5e-05,11.84052]
[1778150463967,32.89,80807.28,0.0,-0.0751,5e-05,11.81809]
[1778150465231,32.89,80817.26,0.0,-0.07459,5e-05,11.75827]
[1778150465664,32.89,80820.01,0.0,-0.07445,5e-05,11.74219]
[1778150470669,32.89,80827.11,0.0,-0.0741,5e-05,11.70108]
[1778150474623,32.89,80824.79,0.0,-0.07423,5e-05,11.71627]
[1778150474673,32.89,80827.56,0.0,-0.0741,5e-05,11.70019]
[1778150474752,32.89,80827.56,0.0,-0.0741,5e-05,11.70019]
[1778150475674,32.89,80826.79,0.0,-0.07414,5e-05,11.70539]
[1778150480679,32.9,80838.27,0.0,-0.07358,5e-05,11.6395]
[1778150484812,32.9,80841.36,0.0,-0.07343,5e-05,11.62178]
[1778150485532,32.9,80841.36,0.0,-0.07343,5e-05,11.62178]
[1778150488411,32.9,80841.3,0.0,-0.07344,5e-05,11.62281]
[1778150488459,32.9,80841.3,0.0,-0.07344,5e-05,11.62302]
[1778150493694,32.9,80842.84,0.0,-0.07335,5e-05,11.61175]
[1778150498699,32.9,80837.34,0.0,-0.07364,5e-05,11.64575]
[1778150503704,32.91,80841.46,0.0,-0.07344,5e-05,11.62248]
[1778150509710,32.91,80853.91,0.0,-0.07283,5e-05,11.54977]
[1778150511172,32.91,80854.45,0.0,-0.07283,5e-05,11.54987]
[1778150511445,32.91,80854.45,0.0,-0.07283,5e-05,11.54987]
[1778150511711,32.92,80859.68,0.0,-0.0726,5e-05,11.52236]
[1778150511894,32.92,80859.68,0.0,-0.0726,5e-05,11.52236]
[1778150512712,32.92,80870.76,0.0,-0.07204,5e-05,11.45628]
[1778150517717,32.92,80867.77,0.0,-0.07221,5e-05,11.47593]
[1778150522722,32.93,80862.41,0.0,-0.07252,5e-05,11.51332]
[1778150527727,32.94,80846.56,0.0,-0.07339,5e-05,11.61702]
[1778150531510,32.94,80842.23,0.0,-0.07363,5e-05,11.64496]
[1778150531599,32.94,80842.23,0.0,-0.07363,5e-05,11.64559]
[1778150533733,32.95,80827.7,0.0,-0.07438,5e-05,11.734]
[1778150538738,32.95,80826.98,0.0,-0.07444,5e-05,11.74076]
[1778150543743,32.95,80825.78,0.0,-0.07452,5e-05,11.75044]
[1778150546243,32.95,80824.66,0.0,-0.07459,5e-05,11.7581]
[1778150546331,32.95,80824.66,0.0,-0.07459,5e-05,11.7581]
[1778150546746,32.95,80824.85,0.0,-0.07458,5e-05,11.75744]
[1778150551751,32.96,80824.3,0.0,-0.07461,5e-05,11.75989]
[1778150554527,32.96,80823.81,0.0,-0.07465,5e-05,11.76376]
[1778150554561,32.96,80823.81,0.0,-0.07465,5e-05,11.76376]
[1778150554656,32.96,80823.81,0.0,-0.07465,5e-05,11.7643]
[1778150555261,32.96,80823.81,0.0,-0.07465,5e-05,11.7643]
[1778150555285,32.96,80823.81,0.0,-0.07465,5e-05,11.7643]
[1778150555755,32.96,80835.68,0.0,-0.07404,5e-05,11.69302]
[1778150557750,32.96,80837.81,0.0,-0.07394,5e-05,11.68033]
[1778150557757,32.96,80839.19,0.0,-0.07387,5e-05,11.67216]
[1778150559055,32.96,80839.07,0.0,-0.07387,5e-05,11.673]
[1778150559759,32.96,80839.18,0.0,-0.07387,5e-05,11.67247]
[1778150562452,32.96,80844.9,0.0,-0.07358,5e-05,11.63848]
[1778150562552,32.96,80844.9,0.0,-0.07358,5e-05,11.63865]
[1778150564054,32.96,80844.32,0.0,-0.07361,5e-05,11.6423]
[1778150564764,32.96,80843.94,0.0,-0.07363,5e-05,11.64473]
[1778150569682,32.96,80844.49,0.0,-0.07361,5e-05,11.64205]
[1778150569769,32.96,80841.24,0.0,-0.07378,5e-05,11.66171]
[1778150574774,32.96,80835.85,0.0,-0.07406,5e-05,11.69452]
[1778150579778,32.96,80836.13,0.0,-0.07405,5e-05,11.69327]
[1778150583234,32.96,80840.49,0.0,-0.07383,5e-05,11.66739]
[1778150583781,32.96,80841.25,0.0,-0.07379,5e-05,11.66298]
[1778150584189,32.96,80841.25,0.0,-0.07379,5e-05,11.66298]
[1778150584782,32.96,80842.67,0.0,-0.07372,5e-05,11.6546]
[1778150586833,32.96,80843.99,0.0,-0.07365,5e-05,11.64702]
[1778150587785,32.96,80846.5,0.0,-0.07353,5e-05,11.63212]
[1778150592790,32.97,80847.2,0.0,-0.0735,5e-05,11.62884]
[1778150598737,32.97,80849.12,0.0,-0.07341,5e-05,11.61852]
[1778150603772,32.97,80851.05,0.0,-0.07332,5e-05,11.60805]
[1778150608807,32.97,80868.14,0.0,-0.07247,5e-05,11.5076]
[1778150613286,32.97,80865.19,0.0,-0.07262,5e-05,11.52338]
[1778150613814,32.97,80858.48,0.0,-0.07296,5e-05,11.56367]
[1778150613980,32.97,80858.48,0.0,-0.07296,5e-05,11.56367]
[1778150614815,32.97,80854.15,0.0,-0.07318,5e-05,11.58977]
[1778150619820,32.98,80856.69,0.0,-0.07306,5e-05,11.5759]
[1778150624825,32.98,80863.76,0.0,-0.07271,5e-05,11.53513]
[1778150630208,32.98,80867.22,0.0,-0.07255,5e-05,11.51594]
[1778150635836,32.98,80870.87,0.0,-0.07239,5e-05,11.49684]
[1778150640841,32.99,80863.74,0.0,-0.07276,5e-05,11.54105]
[1778150646847,32.99,80866.35,0.0,-0.07265,5e-05,11.52747]
[1778150649046,32.99,80866.89,0.0,-0.07263,5e-05,11.52495]
[1778150649057,32.99,80866.89,0.0,-0.07263,5e-05,11.52495]
[1778150649087,32.99,80866.89,0.0,-0.07263,5e-05,11.52495]
[1778150649754,32.99,80866.89,0.0,-0.07263,5e-05,11.52529]
[1778150651430,32.99,80866.2,0.0,-0.07267,5e-05,11.52974]
[1778150651440,32.99,80866.2,0.0,-0.07267,5e-05,11.52974]
[1778150651852,32.99,80866.16,0.0,-0.07267,5e-05,11.53031]
[1778150656857,32.99,80870.54,0.0,-0.07247,5e-05,11.506]
[1778150661862,33.0,80877.13,0.0,-0.07215,5e-05,11.46886]
[1778150666869,33.0,80875.88,0.0,-0.07223,5e-05,11.47839]
[1778150671874,33.0,80879.56,0.0,-0.07205,5e-05,11.45549]
[1778150676879,33.0,80877.66,0.0,-0.07216,5e-05,11.46885]
[1778150682820,33.01,80876.51,0.0,-0.07224,5e-05,11.47818]
[1778150687891,33.01,80875.6,0.0,-0.0723,5e-05,11.48554]
[1778150693897,33.01,80875.8,0.0,-0.07231,5e-05,11.48671]
[1778150698902,33.02,80874.67,0.0,-0.07238,5e-05,11.49532]
[1778150703907,33.02,80876.25,0.0,-0.07232,5e-05,11.48786]
[1778150708912,33.02,80875.88,0.0,-0.07235,5e-05,11.49198]
[1778150713917,33.02,80875.48,0.0,-0.07239,5e-05,11.49622]
[1778150718922,33.03,80877.89,0.0,-0.07229,5e-05,11.48387]
[1778150723927,33.03,80880.45,0.0,-0.07217,5e-05,11.47067]
[1778150728933,33.03,80885.89,0.0,-0.07192,5e-05,11.44062]
[1778150733938,33.04,80885.1,0.0,-0.07196,5e-05,11.44439]
[1778150738947,33.04,80889.36,0.0,-0.07177,5e-05,11.42153]
[1778150743952,33.04,80885.58,0.0,-0.07198,5e-05,11.4462]
[1778150748955,33.05,80890.22,0.0,-0.07176,5e-05,11.42107]
[1778150753959,33.05,80890.39,0.0,-0.07177,5e-05,11.42145]
[1778150758964,33.05,80890.99,0.0,-0.07174,5e-05,11.41767]
[1778150763969,33.05,80891.84,0.0,-0.07169,5e-05,11.4125]
[1778150768974,33.05,80896.07,0.0,-0.07148,5e-05,11.38756]
[1778150774973,33.05,80890.34,0.0,-0.07177,5e-05,11.42124]
[1778150780375,33.05,80889.97,0.0,-0.07178,5e-05,11.42314]
[1778150785992,33.05,80890.3,0.0,-0.07176,5e-05,11.42094]
[1778150791039,33.05,80888.48,0.0,-0.07186,5e-05,11.43244]
[1778150795067,33.05,80863.14,0.0,-0.07313,5e-05,11.58285]
[1778150796636,33.05,80863.14,0.0,-0.07314,5e-05,11.58356]
[1778150797003,33.05,80862.47,0.0,-0.07318,5e-05,11.58827]
[1778150797202,33.05,80862.47,0.0,-0.07318,5e-05,11.58827]
[1778150798004,33.05,80859.93,0.0,-0.07331,5e-05,11.60409]
[1778150800006,33.06,80843.73,0.0,-0.07414,5e-05,11.70205]
[1778150803297,33.06,80835.97,0.0,-0.07455,5e-05,11.74988]
[1778150804010,33.06,80835.69,0.0,-0.07457,5e-05,11.75205]
[1778150809015,33.06,80835.87,0.0,-0.07458,5e-05,11.75314]
[1778150815024,33.06,80835.61,0.0,-0.07461,5e-05,11.75708]
[1778150816797,33.07,80835.24,0.0,-0.07463,5e-05,11.75974]
[1778150816898,33.07,80835.24,0.0,-0.07464,5e-05,11.76016]
[1778150818681,33.07,80834.25,0.0,-0.07469,5e-05,11.76654]
[1778150819028,33.07,80830.27,0.0,-0.0749,5e-05,11.79082]
[1778150825034,33.07,80828.09,0.0,-0.07503,5e-05,11.8061]
[1778150830039,33.07,80830.86,0.0,-0.0749,5e-05,11.79121]
[1778150832120,33.07,80832.47,0.0,-0.07482,5e-05,11.78234]
[1778150833520,33.07,80834.32,0.0,-0.07473,5e-05,11.77161]
[1778150833885,33.07,80834.32,0.0,-0.07474,5e-05,11.77205]
[1778150834084,33.07,80834.32,0.0,-0.07474,5e-05,11.77205]
[1778150835001,33.08,80834.32,0.0,-0.07474,5e-05,11.7725]
[1778150839048,33.08,80849.79,0.0,-0.07396,5e-05,11.68081]
[1778150845054,33.08,80846.5,0.0,-0.07413,5e-05,11.70086]
[1778150850059,33.08,80847.72,0.0,-0.07407,5e-05,11.69375]
[1778150856065,33.08,80837.44,0.0,-0.0746,5e-05,11.75491]
[1778150862071,33.08,80836.12,0.0,-0.07469,5e-05,11.76531]
[1778150867081,33.09,80836.76,0.0,-0.07467,5e-05,11.76353]
[1778150872086,33.09,80834.3,0.0,-0.07481,5e-05,11.7802]
[1778150877091,33.09,80843.62,0.0,-0.07435,5e-05,11.72634]
[1778150882097,33.1,80848.95,0.0,-0.0741,5e-05,11.69693]
[1778150887102,33.1,80847.88,0.0,-0.07418,5e-05,11.70544]
[1778150892107,33.1,80847.27,0.0,-0.07421,5e-05,11.70915]
[1778150897112,33.1,80846.09,0.0,-0.07427,5e-05,11.71675]
[1778150903079,33.1,80843.61,0.0,-0.07442,5e-05,11.73391]
[1778150908123,33.11,80836.3,0.0,-0.07481,5e-05,11.77969]
[1778150913130,33.11,80845.05,0.0,-0.07436,5e-05,11.72616]
[1778150918135,33.11,80846.22,0.0,-0.07432,5e-05,11.72152]
[1778150924044,33.12,80846.25,0.0,-0.07434,5e-05,11.72409]
[1778150929145,33.12,80836.65,0.0,-0.07485,5e-05,11.78362]
[1778150935121,33.12,80837.19,0.0,-0.07484,5e-05,11.78259]
[1778150939076,33.12,80834.18,0.0,-0.075,5e-05,11.80168]
[1778150941127,33.12,80831.23,0.0,-0.07516,5e-05,11.82004]
[1778150946165,33.13,80831.07,0.0,-0.07518,5e-05,11.82306]
[1778150948234,33.13,80829.21,0.0,-0.07528,5e-05,11.8348]
[1778150951438,33.13,80826.04,0.0,-0.07545,5e-05,11.85472]
[1778150951440,33.13,80826.04,0.0,-0.07545,5e-05,11.85472]
[1778150952173,33.13,80824.01,0.0,-0.07556,5e-05,11.86713]
[1778150954150,33.13,80822.49,0.0,-0.07564,5e-05,11.87654]
[1778150955542,33.13,80822.4,0.0,-0.07565,5e-05,11.87752]
[1778150956177,33.13,80828.56,0.0,-0.07533,5e-05,11.84068]
[1778150961182,33.13,80829.0,0.0,-0.07532,5e-05,11.83944]
[1778150966187,33.13,80838.16,0.0,-0.07487,5e-05,11.78605]
[1778150971192,33.14,80842.55,0.0,-0.07464,5e-05,11.75839]
[1778150974059,33.14,80841.54,0.0,-0.0747,5e-05,11.76522]
[1778150976113,33.14,80841.51,0.0,-0.07471,5e-05,11.76621]
[1778150980251,33.14,80837.78,0.0,-0.07491,5e-05,11.79042]
[1778150986207,33.14,80830.97,0.0,-0.07528,5e-05,11.83308]
[1778150988456,33.15,80830.73,0.0,-0.07529,5e-05,11.8351]
[1778150994215,33.15,80829.37,0.0,-0.07538,5e-05,11.84488]
[1778150999220,33.15,80832.63,0.0,-0.07522,5e-05,11.82665]
[1778151002867,33.15,80833.36,0.0,-0.07519,5e-05,11.8232]
[1778151003174,33.15,80833.36,0.0,-0.07519,5e-05,11.8232]
[1778151003224,33.15,80833.51,0.0,-0.07518,5e-05,11.82257]
[1778151008229,33.15,80822.98,0.0,-0.07574,5e-05,11.88698]
[1778151008414,33.15,80822.98,0.0,-0.07574,5e-05,11.88698]
[1778151009230,33.15,80821.33,0.0,-0.07582,5e-05,11.89709]
[1778151012572,33.15,80823.22,0.0,-0.07573,5e-05,11.88628]
[1778151013234,33.15,80822.33,0.0,-0.07578,5e-05,11.89181]
[1778151013240,33.15,80822.33,0.0,-0.07578,5e-05,11.89181]
[1778151013832,33.15,80822.33,0.0,-0.07578,5e-05,11.89181]
[1778151014693,33.15,80821.97,0.0,-0.0758,5e-05,11.89421]
[1778151015161,33.15,80821.97,0.0,-0.0758,5e-05,11.89439]
[1778151020241,33.16,80822.83,0.0,-0.07576,5e-05,11.89014]
[1778151026036,33.16,80826.46,0.0,-0.07558,5e-05,11.86934]
[1778151027548,33.16,80826.46,0.0,-0.07559,5e-05,11.86953]
[1778151028249,33.16,80826.38,0.0,-0.07559,5e-05,11.87048]
[1778151033254,33.16,80825.98,0.0,-0.07561,5e-05,11.87078]
[1778151038259,33.16,80830.29,0.0,-0.07539,5e-05,11.84606]
[1778151043264,33.16,80829.12,0.0,-0.07546,5e-05,11.85431]
[1778151048269,33.16,80828.92,0.0,-0.07548,5e-05,11.85676]
[1778151053275,33.17,80828.32,0.0,-0.07553,5e-05,11.86153]
[1778151058280,33.17,80828.23,0.0,-0.07554,5e-05,11.86321]
[1778151060639,33.17,80829.07,0.0,-0.0755,5e-05,11.85866]
[1778151061283,33.17,80828.94,0.0,-0.07551,5e-05,11.85969]
[1778151064570,33.17,80828.68,0.0,-0.07553,5e-05,11.86192]
[1778151064601,33.17,80828.68,0.0,-0.07553,5e-05,11.86192]
[1778151065287,33.17,80827.41,0.0,-0.0756,5e-05,11.8698]
[1778151065565,33.17,80827.41,0.0,-0.0756,5e-05,11.8698]
[1778151066288,33.17,80826.41,0.0,-0.07565,5e-05,11.87602]
[1778151070749,33.17,80826.77,0.0,-0.07564,5e-05,11.87466]
[1778151070775,33.17,80826.77,0.0,-0.07564,5e-05,11.87466]
[1778151071079,33.17,80826.77,0.0,-0.07564,5e-05,11.87486]
[1778151072799,33.17,80826.96,0.0,-0.07563,5e-05,11.87397]
[1778151073295,33.17,80826.89,0.0,-0.07564,5e-05,11.87461]
[1778151078300,33.17,80826.82,0.0,-0.07565,5e-05,11.87604]
[1778151083305,33.17,80827.71,0.0,-0.0756,5e-05,11.8703]
[1778151088310,33.17,80827.63,0.0,-0.07559,5e-05,11.86948]
[1778151090854,33.17,80821.21,0.0,-0.07592,5e-05,11.90748]
[1778151091313,33.17,80828.02,0.0,-0.07555,5e-05,11.86303]
[1778151096316,33.17,80833.1,0.0,-0.07528,5e-05,11.83166]
[1778151101609,33.17,80845.71,0.0,-0.07463,5e-05,11.75554]
[1778151107327,33.17,80849.33,0.0,-0.07444,5e-05,11.7334]
[1778151112332,33.17,80853.55,0.0,-0.07422,5e-05,11.70724]
[1778151117337,33.17,80847.36,0.0,-0.07453,5e-05,11.74394]
[1778151122342,33.17,80842.84,0.0,-0.07477,5e-05,11.77247]
[1778151127347,33.17,80847.86,0.0,-0.07453,5e-05,11.74439]
[1778151132352,33.17,80850.49,0.0,-0.07441,5e-05,11.72938]
[1778151136356,33.17,80836.36,0.0,-0.07514,5e-05,11.81496]
[1778151141361,33.17,80830.13,0.0,-0.07547,5e-05,11.85352]
[1778151147367,33.18,80831.22,0.0,-0.07542,5e-05,11.84842]
[1778151152372,33.18,80832.4,0.0,-0.07535,5e-05,11.83943]
[1778151157377,33.18,80832.71,0.0,-0.07535,5e-05,11.83886]
[1778151162381,33.18,80832.84,0.0,-0.07535,5e-05,11.83937]
[1778151167388,33.18,80828.33,0.0,-0.07559,5e-05,11.86766]
[1778151172396,33.18,80829.91,0.0,-0.07552,5e-05,11.85874]
[1778151177401,33.18,80831.58,0.0,-0.07542,5e-05,11.8475]
[1778151182406,33.18,80832.81,0.0,-0.07535,5e-05,11.83951]
[1778151187411,33.18,80833.92,0.0,-0.07531,5e-05,11.83416]
[1778151193163,33.19,80834.54,0.0,-0.07529,5e-05,11.83181]
[1778151198422,33.19,80840.47,0.0,-0.075,5e-05,11.79819]
[1778151203427,33.19,80835.83,0.0,-0.07525,5e-05,11.82745]
[1778151208431,33.19,80837.29,0.0,-0.07519,5e-05,11.8201]
[1778151213435,33.19,80837.75,0.0,-0.07516,5e-05,11.81557]
[1778151218440,33.2,80832.2,0.0,-0.07545,5e-05,11.85018]
[1778151223450,33.2,80829.37,0.0,-0.07561,5e-05,11.86824]
[1778151228455,33.2,80830.28,0.0,-0.07557,5e-05,11.86381]
[1778151233460,33.2,80836.7,0.0,-0.07524,5e-05,11.82586]
[1778151238465,33.2,80837.56,0.0,-0.0752,5e-05,11.82021]
[1778151243007,33.2,80842.29,0.0,-0.07495,5e-05,11.79114]
[1778151243470,33.2,80850.56,0.0,-0.07452,5e-05,11.74158]
[1778151243821,33.2,80850.56,0.0,-0.07452,5e-05,11.74158]
[1778151244471,33.2,80851.14,0.0,-0.07449,5e-05,11.7375]
[1778151249476,33.19,80848.1,0.0,-0.07462,5e-05,11.75271]
[1778151254480,33.19,80844.09,0.0,-0.0748,5e-05,11.77361]
[1778151259485,33.18,80843.65,0.0,-0.0748,5e-05,11.77307]
[1778151264490,33.18,80843.4,0.0,-0.07478,5e-05,11.77138]
[1778151269495,33.18,80842.88,0.0,-0.07478,5e-05,11.77135]
[1778151274500,33.17,80842.37,0.0,-0.07476,5e-05,11.76806]
[1778151279505,33.17,80842.74,0.0,-0.07472,5e-05,11.76273]
[1778151284510,33.16,80846.13,0.0,-0.07452,5e-05,11.73951]
[1778151289515,33.16,80845.69,0.0,-0.07452,5e-05,11.73933]
[1778151294520,33.16,80843.86,0.0,-0.07459,5e-05,11.74737]
[1778151294712,33.16,80843.86,0.0,-0.07459,5e-05,11.74737]
[1778151294724,33.16,80843.86,0.0,-0.07459,5e-05,11.74737]
[1778151296522,33.15,80843.85,0.0,-0.07458,5e-05,11.74621]
[1778151301526,33.15,80843.34,0.0,-0.07458,5e-05,11.74634]
[1778151301983,33.15,80843.34,0.0,-0.07458,5e-05,11.74634]
[1778151302527,33.15,80841.49,0.0,-0.07467,5e-05,11.75684]
[1778151308069,33.14,80839.49,0.0,-0.07475,5e-05,11.76575]
[1778151308534,33.14,80846.81,0.0,-0.07437,5e-05,11.72141]
[1778151308861,33.14,80846.81,0.0,-0.07437,5e-05,11.72141]
[1778151309535,33.14,80843.24,0.0,-0.07455,5e-05,11.7422]
[1778151314540,33.14,80834.07,0.0,-0.07499,5e-05,11.7942]
[1778151319545,33.14,80836.96,0.0,-0.07483,5e-05,11.77552]
[1778151324550,33.13,80837.47,0.0,-0.07479,5e-05,11.77032]
[1778151329555,33.13,80838.06,0.0,-0.07473,5e-05,11.76378]
[1778151334560,33.13,80836.2,0.0,-0.07478,5e-05,11.76858]
[1778151339565,33.12,80835.69,0.0,-0.07479,5e-05,11.76861]
[1778151344570,33.12,80837.25,0.0,-0.07468,5e-05,11.75629]
[1778151349575,33.11,80838.02,0.0,-0.07462,5e-05,11.74873]
[1778151354580,33.11,80838.06,0.0,-0.07459,5e-05,11.74563]
[1778151359585,33.11,80838.74,0.0,-0.07453,5e-05,11.73875]
[1778151361111,33.1,80839.09,0.0,-0.07451,5e-05,11.7361]
[1778151361587,33.1,80841.81,0.0,-0.07437,5e-05,11.71922]
[1778151366592,33.1,80839.98,0.0,-0.07444,5e-05,11.72756]
[1778151371597,33.1,80832.94,0.0,-0.07477,5e-05,11.76693]
[1778151372568,33.1,80832.94,0.0,-0.07477,5e-05,11.76693]
[1778151375601,33.09,80846.96,0.0,-0.07404,5e-05,11.68071]
[1778151377035,33.09,80845.75,0.0,-0.0741,5e-05,11.68748]
[1778151377603,33.09,80845.31,0.0,-0.07412,5e-05,11.68963]
[1778151378549,33.09,80845.31,0.0,-0.07412,5e-05,11.68963]
[1778151379655,33.09,80845.25,0.0,-0.07411,5e-05,11.68904]
[1778151380606,33.09,80845.99,0.0,-0.07407,5e-05,11.6841]
[1778151380668,33.09,80845.99,0.0,-0.07407,5e-05,11.6841]
[1778151380678,33.09,80845.99,0.0,-0.07407,5e-05,11.6841]
[1778151381607,33.09,80846.35,0.0,-0.07405,5e-05,11.6815]
[1778151381641,33.09,80846.35,0.0,-0.07405,5e-05,11.6815]
[1778151381708,33.09,80846.35,0.0,-0.07405,5e-05,11.6815]
[1778151382608,33.09,80845.73,0.0,-0.07408,5e-05,11.68472]
[1778151387613,33.08,80845.35,0.0,-0.07408,5e-05,11.68468]
[1778151392619,33.08,80844.89,0.0,-0.07406,5e-05,11.68191]
[1778151394052,33.08,80844.87,0.0,-0.07406,5e-05,11.68155]
[1778151394621,33.08,80844.86,0.0,-0.07406,5e-05,11.68117]
[1778151397624,33.08,80844.87,0.0,-0.07405,5e-05,11.68016]
[1778151398171,33.08,80846.38,0.0,-0.07397,5e-05,11.67068]
[1778151398625,33.08,80846.5,0.0,-0.07396,5e-05,11.66955]
[1778151400235,33.08,80846.48,0.0,-0.07395,5e-05,11.66919]
[1778151400627,33.08,80846.3,0.0,-0.07396,5e-05,11.66981]
[1778151404670,33.07,80846.07,0.0,-0.07396,5e-05,11.66987]
[1778151405471,33.07,80846.07,0.0,-0.07396,5e-05,11.66943]
[1778151410710,33.07,80848.54,0.0,-0.07381,5e-05,11.6521]
[1778151414181,33.07,80847.91,0.0,-0.07383,5e-05,11.65461]
[1778151414655,33.07,80847.91,0.0,-0.07383,5e-05,11.65461]
[1778151414694,33.07,80847.91,0.0,-0.07383,5e-05,11.6542]
[1778151416708,33.07,80845.36,0.0,-0.07395,5e-05,11.66902]
[1778151416716,33.07,80845.91,0.0,-0.07392,5e-05,11.66531]
[1778151418116,33.07,80846.06,0.0,-0.07391,5e-05,11.66396]
[1778151418762,33.07,80846.22,0.0,-0.0739,5e-05,11.66256]
[1778151419719,33.07,80845.82,0.0,-0.07392,5e-05,11.66455]
[1778151424724,33.06,80839.59,0.0,-0.07422,5e-05,11.69964]
[1778151425853,33.06,80839.59,0.0,-0.07421,5e-05,11.69914]
[1778151426726,33.06,80838.0,0.0,-0.07429,5e-05,11.70815]
[1778151432447,33.06,80838.77,0.0,-0.07423,5e-05,11.70155]
[1778151432732,33.06,80838.74,0.0,-0.07423,5e-05,11.70081]
[1778151437737,33.05,80839.49,0.0,-0.07417,5e-05,11.69394]
[1778151443743,33.05,80843.36,0.0,-0.07395,5e-05,11.66802]
[1778151449745,33.05,80843.64,0.0,-0.07391,5e-05,11.66377]
[1778151454757,33.04,80839.76,0.0,-0.07407,5e-05,11.68164]
[1778151455844,33.04,80839.37,0.0,-0.07409,5e-05,11.68351]
[1778151455929,33.04,80839.37,0.0,-0.07409,5e-05,11.68351]
[1778151456759,33.04,80838.99,0.0,-0.07411,5e-05,11.68535]
[1778151457886,33.04,80838.75,0.0,-0.07411,5e-05,11.68633]
[1778151458761,33.04,80838.56,0.0,-0.07412,5e-05,11.68699]
[1778151463768,33.04,80836.6,0.0,-0.07421,5e-05,11.6969]
[1778151466136,33.04,80835.65,0.0,-0.07424,5e-05,11.70116]
[1778151466771,33.04,80836.13,0.0,-0.07421,5e-05,11.6978]
[1778151472777,33.03,80837.1,0.0,-0.07414,5e-05,11.6892]
[1778151477782,33.03,80837.64,0.0,-0.07409,5e-05,11.68366]
[1778151482787,33.03,80838.16,0.0,-0.07405,5e-05,11.67835]
[1778151487792,33.02,80838.85,0.0,-0.074,5e-05,11.672]
[1778151493045,33.02,80839.16,0.0,-0.07396,5e-05,11.66805]
[1778151498803,33.02,80841.55,0.0,-0.07382,5e-05,11.65131]
[1778151503809,33.01,80841.43,0.0,-0.07381,5e-05,11.65002]
[1778151508814,33.01,80841.72,0.0,-0.07378,5e-05,11.6464]
[1778151514820,33.01,80833.51,0.0,-0.07416,5e-05,11.68986]
[1778151520720,33.0,80833.99,0.0,-0.07412,5e-05,11.68472]
[1778151525831,33.0,80834.24,0.0,-0.07408,5e-05,11.68061]
[1778151530836,33.0,80832.77,0.0,-0.07414,5e-05,11.6873]
[1778151535565,32.99,80831.93,0.0,-0.07417,5e-05,11.69049]
[1778151535804,32.99,80831.93,0.0,-0.07416,5e-05,11.69004]
[1778151540846,32.99,80830.3,0.0,-0.07423,5e-05,11.69759]
[1778151545850,32.99,80824.91,0.0,-0.07448,5e-05,11.72757]
[1778151546349,32.99,80824.91,0.0,-0.07448,5e-05,11.72757]
[1778151546851,32.99,80826.21,0.0,-0.07441,5e-05,11.71923]
[1778151547069,32.99,80826.21,0.0,-0.07441,5e-05,11.71923]
[1778151547852,32.99,80826.67,0.0,-0.07438,5e-05,11.71601]
[1778151552857,32.98,80828.36,0.0,-0.07428,5e-05,11.70349]
[1778151553835,32.98,80828.36,0.0,-0.07428,5e-05,11.70349]
[1778151553858,32.98,80828.12,0.0,-0.07429,5e-05,11.70442]
[1778151556057,32.98,80830.43,0.0,-0.07416,5e-05,11.68964]
[1778151556861,32.98,80830.34,0.0,-0.07416,5e-05,11.68973]
[1778151561866,32.98,80830.08,0.0,-0.07416,5e-05,11.68908]
[1778151566871,32.97,80829.35,0.0,-0.07418,5e-05,11.69125]
[1778151569055,32.97,80829.29,0.0,-0.07417,5e-05,11.6907]
[1778151569874,32.97,80826.96,0.0,-0.07429,5e-05,11.70424]
[1778151571000,32.97,80834.4,0.0,-0.0739,5e-05,11.65917]
[1778151571097,32.97,80834.4,0.0,-0.0739,5e-05,11.65917]
[1778151571876,32.97,80835.41,0.0,-0.07383,5e-05,11.64958]
[1778151573165,32.97,80835.41,0.0,-0.07383,5e-05,11.64922]
[1778151573572,32.97,80835.41,0.0,-0.07383,5e-05,11.64886]
[1778151577437,32.97,80840.52,0.0,-0.07356,5e-05,11.61719]
[1778151579335,32.97,80840.39,0.0,-0.07356,5e-05,11.61727]
[1778151579887,32.97,80840.37,0.0,-0.07356,5e-05,11.61707]
[1778151584892,32.97,80840.45,0.0,-0.07354,5e-05,11.61492]
[1778151590922,32.96,80840.83,0.0,-0.0735,5e-05,11.61071]
[1778151595927,32.96,80838.88,0.0,-0.07359,5e-05,11.62084]
[1778151599940,32.96,80835.88,0.0,-0.07373,5e-05,11.63745]
[1778151600185,32.96,80835.88,0.0,-0.07373,5e-05,11.63745]
[1778151600545,32.96,80835.88,0.0,-0.07373,5e-05,11.63745]
[1778151600568,32.96,80835.88,0.0,-0.07373,5e-05,11.63745]
[1778151600609,32.96,80835.88,0.0,-0.07373,5e-05,11.63745]
[1778151600933,32.96,80835.45,0.0,-0.07375,5e-05,11.63963]
[1778151603935,32.96,80850.42,0.0,-0.07298,5e-05,11.54918]
[1778151604096,32.96,80850.42,0.0,-0.07298,5e-05,11.54918]
[1778151604936,32.96,80852.16,0.0,-0.07289,5e-05,11.5386]
[1778151610942,32.95,80844.73,0.0,-0.07326,5e-05,11.5815]
[1778151615948,32.95,80848.41,0.0,-0.07306,5e-05,11.5583]
[1778151620950,32.95,80849.62,0.0,-0.07299,5e-05,11.54994]
[1778151626044,32.95,80851.48,0.0,-0.07289,5e-05,11.53779]
[1778151631963,32.95,80848.89,0.0,-0.07299,5e-05,11.54874]
[1778151636447,32.95,80845.51,0.0,-0.07315,5e-05,11.56801]
[1778151641974,32.95,80855.76,0.0,-0.07263,5e-05,11.50576]
[1778151646978,32.94,80853.6,0.0,-0.07273,5e-05,11.51783]
[1778151651983,32.94,80850.42,0.0,-0.07288,5e-05,11.53588]
[1778151656988,32.94,80849.23,0.0,-0.07293,5e-05,11.54195]
[1778151661993,32.94,80845.47,0.0,-0.07311,5e-05,11.56329]
[1778151666998,32.94,80847.64,0.0,-0.07299,5e-05,11.54919]
[1778151672004,32.94,80849.38,0.0,-0.0729,5e-05,11.53777]
[1778151677009,32.94,80847.52,0.0,-0.07298,5e-05,11.54781]
[1778151683015,32.93,80847.19,0.0,-0.07299,5e-05,11.54856]
[1778151688021,32.93,80837.54,0.0,-0.07347,5e-05,11.60489]
[1778151693026,32.93,80831.81,0.0,-0.07373,5e-05,11.63432]
[1778151695452,32.93,80831.63,0.0,-0.07373,5e-05,11.63476]
[1778151696029,32.93,80827.26,0.0,-0.07395,5e-05,11.66062]
[1778151698533,32.93,80822.79,0.0,-0.07417,5e-05,11.68663]
[1778151699032,32.93,80830.55,0.0,-0.07377,5e-05,11.63968]
[1778151702321,32.93,80835.77,0.0,-0.0735,5e-05,11.60739]
[1778151703036,32.92,80835.23,0.0,-0.07352,5e-05,11.61034]
[1778151704608,32.92,80833.96,0.0,-0.07359,5e-05,11.61761]
[1778151704639,32.92,80833.96,0.0,-0.07358,5e-05,11.61728]
[1778151708655,32.92,80832.53,0.0,-0.07365,5e-05,11.62519]
[1778151708740,32.92,80832.53,0.0,-0.07364,5e-05,11.62453]
[1778151710200,32.92,80832.27,0.0,-0.07365,5e-05,11.62577]
[1778151711044,32.92,80833.26,0.0,-0.0736,5e-05,11.61953]
[1778151716049,32.92,80832.95,0.0,-0.0736,5e-05,11.61977]
[1778151721054,32.92,80833.99,0.0,-0.07354,5e-05,11.61194]
[1778151726059,32.91,80838.72,0.0,-0.07329,5e-05,11.58211]
[1778151732065,32.91,80844.96,0.0,-0.07296,5e-05,11.54345]
[1778151738071,32.91,80846.42,0.0,-0.07288,5e-05,11.53361]
[1778151743077,32.91,80847.98,0.0,-0.07279,5e-05,11.52336]
[1778151748636,32.91,80850.08,0.0,-0.07268,5e-05,11.51008]
[1778151749401,32.91,80843.6,0.0,-0.073,5e-05,11.54858]
[1778151750084,32.91,80835.97,0.0,-0.07339,5e-05,11.59403]
[1778151751324,32.91,80835.97,0.0,-0.07337,5e-05,11.59058]
[1778151752086,32.91,80837.35,0.0,-0.0733,5e-05,11.58205]
[1778151757091,32.91,80843.07,0.0,-0.073,5e-05,11.54672]
[1778151762096,32.91,80849.52,0.0,-0.07267,5e-05,11.50744]
[1778151763576,32.9,80848.4,0.0,-0.07272,5e-05,11.51399]
[1778151765775,32.9,80856.39,0.0,-0.07232,5e-05,11.46612]
[1778151766772,32.9,80864.66,0.0,-0.0719,5e-05,11.41682]
[1778151769102,32.91,80889.08,0.0,-0.07069,5e-05,11.2725]
[1778151772931,32.91,80901.64,0.0,-0.07008,5e-05,11.19935]
[1778151779058,32.91,80892.32,0.0,-0.07056,5e-05,11.25643]
[1778151783317,32.91,80893.74,0.0,-0.0705,5e-05,11.24914]
[1778151783334,32.91,80893.74,0.0,-0.0705,5e-05,11.24914]
[1778151789130,32.91,80896.54,0.0,-0.07037,5e-05,11.2344]
[1778151795138,32.92,80904.81,0.0,-0.06998,5e-05,11.18772]
[1778151799819,32.92,80904.48,0.0,-0.07001,5e-05,11.19068]
[1778151800674,32.92,80904.48,0.0,-0.07001,5e-05,11.19102]
[1778151802199,32.92,80905.54,0.0,-0.06997,5e-05,11.18587]
[1778151803894,32.92,80905.54,0.0,-0.06997,5e-05,11.18622]
[1778151803949,32.92,80905.54,0.0,-0.06997,5e-05,11.18661]
[1778151804902,32.92,80905.54,0.0,-0.06997,5e-05,11.18661]
[1778151805122,32.92,80905.54,0.0,-0.06998,5e-05,11.187]
[1778151805369,32.92,80905.54,0.0,-0.06998,5e-05,11.187]
[1778151805548,32.92,80905.54,0.0,-0.06998,5e-05,11.187]
[1778151805843,32.92,80905.54,0.0,-0.06998,5e-05,11.187]
[1778151805961,32.92,80905.54,0.0,-0.06998,5e-05,11.18739]
[1778151808152,32.92,80927.1,0.0,-0.06894,5e-05,11.06212]
[1778151810121,32.92,80915.94,0.0,-0.06949,5e-05,11.12793]
[1778151810124,32.92,80915.94,0.0,-0.06949,5e-05,11.12836]
[1778151815585,32.93,80924.53,0.0,-0.06907,5e-05,11.07678]
[1778151818163,32.93,80901.26,0.0,-0.07021,5e-05,11.21435]
[1778151819164,32.93,80915.9,0.0,-0.0695,5e-05,11.1288]
[1778151823861,32.93,80908.27,0.0,-0.06989,5e-05,11.17515]
[1778151823890,32.93,80908.27,0.0,-0.06989,5e-05,11.1756]
[1778151826655,32.93,80912.17,0.0,-0.06971,5e-05,11.15354]
[1778151826711,32.93,80912.17,0.0,-0.06971,5e-05,11.15393]
[1778151828717,32.93,80912.17,0.0,-0.06971,5e-05,11.15433]
[1778151828738,32.93,80912.17,0.0,-0.06972,5e-05,11.15472]
[1778151829951,32.93,80912.17,0.0,-0.06972,5e-05,11.15472]
[1778151830753,32.93,80912.17,0.0,-0.06972,5e-05,11.15505]
[1778151830791,32.93,80912.17,0.0,-0.06972,5e-05,11.15505]
[1778151830801,32.93,80912.17,0.0,-0.06972,5e-05,11.15505]
[1778151830892,32.94,80912.17,0.0,-0.06972,5e-05,11.15535]
[1778151832186,32.94,80912.17,0.0,-0.06972,5e-05,11.15567]
[1778151832832,32.94,80912.17,0.0,-0.06972,5e-05,11.15567]
[1778151832904,32.94,80912.17,0.0,-0.06973,5e-05,11.156]
[1778151835674,32.94,80912.84,0.0,-0.0697,5e-05,11.15287]
[1778151835680,32.94,80912.84,0.0,-0.0697,5e-05,11.15287]
[1778151835682,32.94,80912.84,0.0,-0.0697,5e-05,11.15287]
[1778151835767,32.94,80912.84,0.0,-0.0697,5e-05,11.15333]
[1778151836570,32.94,80912.84,0.0,-0.0697,5e-05,11.15333]
[1778151836964,32.94,80912.84,0.0,-0.0697,5e-05,11.15333]
[1778151837177,32.94,80912.84,0.0,-0.06971,5e-05,11.1538]
[1778151837698,32.94,80912.84,0.0,-0.06971,5e-05,11.1538]
[1778151837736,32.94,80912.84,0.0,-0.06971,5e-05,11.1538]
[1778151837928,32.94,80912.84,0.0,-0.06971,5e-05,11.1538]
[1778151842818,32.94,80923.55,0.0,-0.06921,5e-05,11.0935]
[1778151842917,32.94,80923.55,0.0,-0.06921,5e-05,11.09398]
[1778151843800,32.94,80923.55,0.0,-0.06921,5e-05,11.09398]
[1778151843900,32.94,80923.55,0.0,-0.06921,5e-05,11.09446]
[1778151847871,32.95,80919.57,0.0,-0.06942,5e-05,11.11911]
[1778151847875,32.95,80919.57,0.0,-0.06942,5e-05,11.11911]
[1778151847922,32.95,80919.57,0.0,-0.06942,5e-05,11.11962]
[1778151849470,32.95,80930.4,0.0,-0.0689,5e-05,11.05685]
[1778151849566,32.95,80930.4,0.0,-0.06891,5e-05,11.05742]
[1778151851436,32.95,80933.23,0.0,-0.06877,5e-05,11.04147]
[1778151851780,32.95,80933.23,0.0,-0.06877,5e-05,11.04147]
[1778151851864,32.95,80933.23,0.0,-0.06878,5e-05,11.04205]
[1778151854786,32.95,80939.95,0.0,-0.06847,5e-05,11.00406]
[1778151854840,32.95,80939.95,0.0,-0.06847,5e-05,11.00471]
[1778151858202,32.95,80953.47,0.0,-0.06784,5e-05,10.92827]
[1778151863206,32.96,80955.72,0.0,-0.06776,5e-05,10.91905]
[1778151866306,32.96,80953.05,0.0,-0.06791,5e-05,10.93682]
[1778151867210,32.96,80954.23,0.0,-0.06786,5e-05,10.93068]
[1778151867755,32.96,80954.23,0.0,-0.06786,5e-05,10.93068]
[1778151867833,32.97,80954.23,0.0,-0.06787,5e-05,10.93142]
[1778151869217,32.97,80953.94,0.0,-0.06788,5e-05,10.93384]
[1778151870213,32.97,80953.95,0.0,-0.06789,5e-05,10.93455]
[1778151872345,32.97,80953.99,0.0,-0.06788,5e-05,10.93264]
[1778151873216,32.97,80952.62,0.0,-0.06795,5e-05,10.94132]
[1778151875415,32.97,80953.5,0.0,-0.06792,5e-05,10.93767]
[1778151876218,32.97,80953.32,0.0,-0.06794,5e-05,10.93943]
[1778151880066,32.98,80953.58,0.0,-0.06794,5e-05,10.94013]
[1778151880486,32.98,80953.58,0.0,-0.06795,5e-05,10.94085]
[1778151886229,32.98,80955.04,0.0,-0.06791,5e-05,10.93623]
[1778151887701,32.98,80955.04,0.0,-0.06791,5e-05,10.9364]
[1778151888718,32.98,80956.05,0.0,-0.06787,5e-05,10.93074]
[1778151892182,32.98,80959.24,0.0,-0.06772,5e-05,10.91284]
[1778151892184,32.98,80959.24,0.0,-0.06772,5e-05,10.91305]
[1778151893623,32.98,80959.65,0.0,-0.0677,5e-05,10.9109]
[1778151894487,32.98,80959.95,0.0,-0.06769,5e-05,10.90936]
[1778151894521,32.98,80959.95,0.0,-0.06769,5e-05,10.90936]
[1778151894598,32.98,80959.95,0.0,-0.06769,5e-05,10.90936]
[1778151894934,32.98,80959.95,0.0,-0.06769,5e-05,10.90936]
[1778151895915,32.99,80959.95,0.0,-0.06769,5e-05,10.90961]
[1778151896987,32.99,80959.95,0.0,-0.06769,5e-05,10.9099]
[1778151897086,32.99,80959.95,0.0,-0.0677,5e-05,10.91017]
[1778151902245,32.99,80967.95,0.0,-0.06733,5e-05,10.86535]
[1778151905771,32.99,80968.28,0.0,-0.06732,5e-05,10.86425]
[1778151910196,32.99,80977.78,0.0,-0.06686,5e-05,10.80879]
[1778151915258,32.99,80997.39,0.0,-0.06594,5e-05,10.69603]
[1778151920263,32.99,81001.41,0.0,-0.06576,5e-05,10.67337]
[1778151925268,32.99,81010.78,0.0,-0.06533,5e-05,10.62038]
[1778151930273,32.99,81000.27,0.0,-0.06582,5e-05,10.6807]
[1778151935278,32.99,80992.46,0.0,-0.06617,5e-05,10.72247]
[1778151941286,32.99,80989.19,0.0,-0.06632,5e-05,10.74115]
[1778151941707,32.99,80989.19,0.0,-0.06632,5e-05,10.74115]
[1778151942295,32.99,80988.26,0.0,-0.06636,5e-05,10.74642]
[1778151944289,32.99,81003.76,0.0,-0.06564,5e-05,10.65784]
[1778151948830,32.99,81008.08,0.0,-0.06545,5e-05,10.63367]
[1778151948928,32.99,81008.08,0.0,-0.06545,5e-05,10.63367]
[1778151949249,32.99,81008.08,0.0,-0.06545,5e-05,10.63379]
[1778151954284,32.99,81017.17,0.0,-0.06503,5e-05,10.58289]
[1778151959304,32.99,81016.95,0.0,-0.06505,5e-05,10.58519]
[1778151963407,32.99,81015.28,0.0,-0.06514,5e-05,10.59549]
[1778151963580,32.99,81015.28,0.0,-0.06514,5e-05,10.59549]
[1778151963666,32.99,81015.28,0.0,-0.06514,5e-05,10.59569]
[1778151964572,32.99,81015.28,0.0,-0.06514,5e-05,10.59569]
[1778151970045,33.0,81012.33,0.0,-0.06528,5e-05,10.61332]
[1778151971681,33.0,81017.23,0.0,-0.06506,5e-05,10.58585]
[1778151971692,33.0,81017.23,0.0,-0.06506,5e-05,10.58608]
[1778151977324,33.0,81019.48,0.0,-0.06496,5e-05,10.57436]
[1778151977548,33.0,81019.48,0.0,-0.06496,5e-05,10.57436]
[1778151977953,33.0,81019.48,0.0,-0.06496,5e-05,10.57436]
[1778151979326,33.0,81034.31,0.0,-0.06429,5e-05,10.49096]
[1778151984331,33.0,81025.91,0.0,-0.06468,5e-05,10.53997]
[1778151988813,33.0,81030.82,0.0,-0.06447,5e-05,10.51332]
[1778151988910,33.0,81030.82,0.0,-0.06447,5e-05,10.51365]
[1778151989879,33.0,81030.82,0.0,-0.06447,5e-05,10.51365]
[1778151990178,33.0,81030.82,0.0,-0.06447,5e-05,10.51365]
[1778151990277,33.0,81030.82,0.0,-0.06447,5e-05,10.51399]
[1778151990628,33.0,81030.82,0.0,-0.06447,5e-05,10.51399]
[1778151992537,33.0,81025.77,0.0,-0.06469,5e-05,10.5402]
[1778151992608,33.0,81025.77,0.0,-0.0647,5e-05,10.54045]
[1778151998345,33.01,81025.5,0.0,-0.06472,5e-05,10.54326]
[1778152004351,33.01,81021.91,0.0,-0.0649,5e-05,10.56516]
[1778152007569,33.01,81024.85,0.0,-0.06477,5e-05,10.54923]
[1778152008357,33.01,81025.5,0.0,-0.06474,5e-05,10.54577]
[1778152012796,33.01,81024.75,0.0,-0.06478,5e-05,10.55112]
[1778152012799,33.01,81024.75,0.0,-0.06478,5e-05,10.55137]
[1778152013694,33.01,81024.75,0.0,-0.06478,5e-05,10.55137]
[1778152013795,33.01,81024.75,0.0,-0.06479,5e-05,10.55161]
[1778152019320,33.01,81022.14,0.0,-0.06491,5e-05,10.56738]
[1778152019332,33.01,81022.14,0.0,-0.06491,5e-05,10.56761]
[1778152025379,33.02,80993.21,0.0,-0.06626,5e-05,10.73354]
[1778152030383,33.01,80991.68,0.0,-0.06633,5e-05,10.74211]
[1778152035075,33.01,80991.42,0.0,-0.06634,5e-05,10.74346]
[1778152035350,33.01,80991.42,0.0,-0.06634,5e-05,10.74341]
[1778152037391,33.02,80944.7,0.0,-0.06856,5e-05,11.01386]
[1778152042396,33.01,80951.02,0.0,-0.06826,5e-05,10.97663]
[1778152043174,33.01,80951.02,0.0,-0.06826,5e-05,10.97663]
[1778152043521,33.01,80951.02,0.0,-0.06825,5e-05,10.97622]
[1778152044719,33.01,80950.96,0.0,-0.06825,5e-05,10.97613]
[1778152045399,33.01,80941.99,0.0,-0.06868,5e-05,11.02778]
[1778152045942,33.01,80941.99,0.0,-0.06868,5e-05,11.02778]
[1778152046035,33.01,80941.99,0.0,-0.06868,5e-05,11.02778]
[1778152047947,33.01,80939.39,0.0,-0.0688,5e-05,11.04299]
[1778152048048,33.01,80939.39,0.0,-0.0688,5e-05,11.04304]
[1778152050469,33.01,80941.53,0.0,-0.0687,5e-05,11.0302]
[1778152051405,33.01,80942.21,0.0,-0.06865,5e-05,11.02317]
[1778152056410,33.01,80944.73,0.0,-0.06853,5e-05,11.00895]
[1778152061415,33.01,80947.41,0.0,-0.06839,5e-05,10.99116]
[1778152066420,33.01,80951.49,0.0,-0.06817,5e-05,10.96544]
[1778152071425,33.0,80952.35,0.0,-0.06812,5e-05,10.95857]
[1778152076431,33.0,80953.66,0.0,-0.06804,5e-05,10.9491]
[1778152081436,33.0,80956.1,0.0,-0.06791,5e-05,10.93324]
[1778152086441,33.0,80945.36,0.0,-0.06842,5e-05,10.99503]
[1778152090792,33.0,80946.16,0.0,-0.06838,5e-05,10.99092]
[1778152091446,33.0,80945.63,0.0,-0.06841,5e-05,10.99408]
[1778152096451,33.0,80953.24,0.0,-0.06803,5e-05,10.94783]
[1778152097220,33.0,80953.24,0.0,-0.06803,5e-05,10.94783]
[1778152097842,33.0,80953.24,0.0,-0.06803,5e-05,10.94741]
[1778152099916,33.0,80953.79,0.0,-0.06799,5e-05,10.94338]
[1778152105357,32.99,80954.22,0.0,-0.06795,5e-05,10.93849]
[1778152106235,32.99,80954.22,0.0,-0.06795,5e-05,10.93849]
[1778152107092,32.99,80954.22,0.0,-0.06795,5e-05,10.93808]
[1778152112405,32.99,80949.0,0.0,-0.06816,5e-05,10.96258]
[1778152116088,32.99,80949.16,0.0,-0.06814,5e-05,10.96034]
[1778152121469,32.98,80950.71,0.0,-0.06805,5e-05,10.94878]
[1778152126483,32.98,80942.61,0.0,-0.06842,5e-05,10.99335]
[1778152131488,32.98,80945.53,0.0,-0.06826,5e-05,10.97408]
[1778152135843,32.97,80949.81,0.0,-0.06804,5e-05,10.94757]
[1778152137015,32.97,80950.39,0.0,-0.06801,5e-05,10.94377]
[1778152137116,32.97,80950.39,0.0,-0.068,5e-05,10.94336]
[1778152142503,32.97,80949.85,0.0,-0.06799,5e-05,10.94191]
[1778152145506,32.96,80967.34,0.0,-0.06714,5e-05,10.83814]
[1778152147305,32.96,80967.34,0.0,-0.06714,5e-05,10.8374]
[1778152152601,32.96,80972.58,0.0,-0.06685,5e-05,10.80285]
[1778152156126,32.95,80973.43,0.0,-0.0668,5e-05,10.79589]
[1778152161610,32.95,80972.76,0.0,-0.06679,5e-05,10.79554]
[1778152166615,32.94,80961.69,0.0,-0.06729,5e-05,10.85577]
[1778152171620,32.94,80957.73,0.0,-0.06743,5e-05,10.87147]
[1778152176625,32.93,80965.06,0.0,-0.06705,5e-05,10.82521]
[1778152181630,32.93,80966.63,0.0,-0.06695,5e-05,10.81253]
[1778152185634,32.92,80987.84,0.0,-0.06593,5e-05,10.68806]
[1778152190639,32.92,80987.27,0.0,-0.06594,5e-05,10.68877]
[1778152194113,32.92,80989.7,0.0,-0.06581,5e-05,10.67333]
[1778152194141,32.92,80989.7,0.0,-0.06581,5e-05,10.67342]
[1778152198894,32.92,80987.41,0.0,-0.06592,5e-05,10.68688]
[1778152199648,32.92,80994.62,0.0,-0.06559,5e-05,10.64569]
[1778152200565,32.92,80994.62,0.0,-0.06559,5e-05,10.64569]
[1778152200633,32.92,80994.62,0.0,-0.06559,5e-05,10.64584]
[1778152202416,32.92,80994.36,0.0,-0.0656,5e-05,10.64747]
[1778152202468,32.92,80994.36,0.0,-0.0656,5e-05,10.6476]
[1778152203356,32.92,80994.36,0.0,-0.0656,5e-05,10.6476]
[1778152203456,32.92,80994.36,0.0,-0.0656,5e-05,10.64768]
[1778152209657,32.92,80985.35,0.0,-0.06602,5e-05,10.69957]
[1778152215663,32.92,80986.67,0.0,-0.06596,5e-05,10.69238]
[1778152218958,32.92,80988.9,0.0,-0.06586,5e-05,10.67982]
[1778152219059,32.92,80988.9,0.0,-0.06586,5e-05,10.6799]
[1778152224672,32.92,80988.56,0.0,-0.06588,5e-05,10.68232]
[1778152229678,32.92,80988.66,0.0,-0.06588,5e-05,10.68213]
[1778152234694,32.92,80988.43,0.0,-0.06588,5e-05,10.68076]
[1778152239699,32.92,80988.86,0.0,-0.06586,5e-05,10.67873]
[1778152244704,32.92,80988.56,0.0,-0.06588,5e-05,10.68088]
[1778152245970,32.92,80985.18,0.0,-0.06604,5e-05,10.70028]
[1778152246706,32.92,80979.36,0.0,-0.06631,5e-05,10.73374]
[1778152247722,32.92,80978.29,0.0,-0.06636,5e-05,10.73987]
[1778152248708,32.92,80978.31,0.0,-0.06636,5e-05,10.73972]
[1778152251969,32.92,80979.01,0.0,-0.06633,5e-05,10.7357]
[1778152252715,32.92,80980.83,0.0,-0.06624,5e-05,10.72525]
[1778152253792,32.92,80980.34,0.0,-0.06626,5e-05,10.72808]
[1778152254717,32.92,80937.58,0.0,-0.06829,5e-05,10.97502]
[1778152255986,32.92,80930.51,0.0,-0.06863,5e-05,11.01629]
[1778152261163,32.92,80928.2,0.0,-0.06874,5e-05,11.03001]
[1778152266002,32.92,80930.36,0.0,-0.06864,5e-05,11.01713]
[1778152266022,32.92,80930.36,0.0,-0.06864,5e-05,11.01713]
[1778152266729,32.92,80935.7,0.0,-0.06838,5e-05,10.98564]
[1778152267643,32.92,80935.7,0.0,-0.06838,5e-05,10.98564]
[1778152267679,32.92,80935.7,0.0,-0.06838,5e-05,10.98564]
[1778152267730,32.92,80937.37,0.0,-0.06829,5e-05,10.97552]
[1778152272734,32.92,80937.41,0.0,-0.06828,5e-05,10.97342]
[1778152275178,32.92,80937.2,0.0,-0.06828,5e-05,10.97389]
[1778152275737,32.92,80937.18,0.0,-0.06828,5e-05,10.97363]
[1778152280742,32.91,80936.4,0.0,-0.0683,5e-05,10.97623]
[1778152285745,32.91,80936.02,0.0,-0.0683,5e-05,10.97659]
[1778152290749,32.91,80936.62,0.0,-0.06826,5e-05,10.97121]
[1778152293592,32.91,80936.16,0.0,-0.06826,5e-05,10.97]
[1778152293597,32.91,80936.16,0.0,-0.06826,5e-05,10.97]
[1778152293678,32.91,80936.16,0.0,-0.06826,5e-05,10.96964]
[1778152294533,32.91,80936.16,0.0,-0.06826,5e-05,10.96964]
[1778152294752,32.91,80947.89,0.0,-0.06769,5e-05,10.90125]
[1778152299756,32.91,80953.97,0.0,-0.06739,5e-05,10.86485]
[1778152304756,32.9,80966.2,0.0,-0.06681,5e-05,10.79363]
[1778152310386,32.9,80965.43,0.0,-0.06684,5e-05,10.79768]
[1778152313768,32.9,80949.79,0.0,-0.06758,5e-05,10.88738]
[1778152318773,32.9,80951.44,0.0,-0.06749,5e-05,10.87668]
[1778152323778,32.9,80950.25,0.0,-0.06754,5e-05,10.88247]
[1778152328783,32.9,80948.81,0.0,-0.0676,5e-05,10.88969]
[1778152333788,32.9,80950.25,0.0,-0.06752,5e-05,10.88015]
[1778152338792,32.89,80944.64,0.0,-0.06778,5e-05,10.91145]
[1778152343797,32.89,80950.16,0.0,-0.06751,5e-05,10.87827]
[1778152348802,32.89,80951.33,0.0,-0.06744,5e-05,10.87045]
[1778152353807,32.89,80946.39,0.0,-0.06765,5e-05,10.89487]
[1778152358812,32.89,80946.74,0.0,-0.06762,5e-05,10.89163]
[1778152363822,32.89,80950.27,0.0,-0.06745,5e-05,10.86991]
[1778152368827,32.89,80948.44,0.0,-0.06752,5e-05,10.87942]
[1778152373832,32.88,80951.1,0.0,-0.06739,5e-05,10.86309]
[1778152378837,32.88,80948.59,0.0,-0.0675,5e-05,10.87661]
[1778152383841,32.88,80952.75,0.0,-0.0673,5e-05,10.85152]
[1778152389847,32.88,80947.3,0.0,-0.06754,5e-05,10.88181]
[1778152394851,32.88,80942.39,0.0,-0.06777,5e-05,10.90903]
[1778152399856,32.88,80943.63,0.0,-0.0677,5e-05,10.90051]
[1778152404861,32.87,80946.1,0.0,-0.06757,5e-05,10.885]
[1778152409867,32.87,80948.53,0.0,-0.06745,5e-05,10.86981]
[1778152414872,32.87,80948.44,0.0,-0.06743,5e-05,10.86627]
[1778152419885,32.87,80949.74,0.0,-0.06736,5e-05,10.85777]
[1778152424890,32.87,80950.09,0.0,-0.06733,5e-05,10.85486]
[1778152429895,32.87,80960.96,0.0,-0.06681,5e-05,10.79123]
[1778152434900,32.87,80962.76,0.0,-0.06672,5e-05,10.78057]
[1778152439905,32.87,80965.34,0.0,-0.0666,5e-05,10.76546]
[1778152444910,32.87,80965.04,0.0,-0.06661,5e-05,10.76704]
[1778152450916,32.87,80963.95,0.0,-0.06666,5e-05,10.77304]
[1778152455920,32.87,80965.34,0.0,-0.0666,5e-05,10.76482]
[1778152460925,32.87,80966.79,0.0,-0.06653,5e-05,10.75639]
[1778152466889,32.87,80964.47,0.0,-0.06663,5e-05,10.76958]
[1778152471924,32.87,80964.37,0.0,-0.06662,5e-05,10.76682]
[1778152477257,32.87,80959.68,0.0,-0.06684,5e-05,10.79352]
[1778152482948,32.86,80959.34,0.0,-0.06685,5e-05,10.79499]
[1778152486354,32.86,80959.04,0.0,-0.06686,5e-05,10.79646]
[1778152486429,32.86,80959.04,0.0,-0.06686,5e-05,10.79636]
[1778152487525,32.86,80959.04,0.0,-0.06686,5e-05,10.79636]
[1778152487574,32.86,80959.04,0.0,-0.06686,5e-05,10.79625]
[1778152492958,32.86,80957.38,0.0,-0.06694,5e-05,10.80539]
[1778152497963,32.86,80955.98,0.0,-0.067,5e-05,10.81289]
[1778152502968,32.86,80958.8,0.0,-0.06686,5e-05,10.79607]
[1778152507973,32.86,80953.2,0.0,-0.06712,5e-05,10.8279]
[1778152512978,32.86,80948.98,0.0,-0.06732,5e-05,10.85158]
[1778152517983,32.86,80943.59,0.0,-0.06756,5e-05,10.88184]
[1778152523049,32.86,80947.29,0.0,-0.06738,5e-05,10.85947]
[1778152528054,32.86,80945.9,0.0,-0.06744,5e-05,10.8666]
[1778152533059,32.85,80944.36,0.0,-0.06749,5e-05,10.87146]
[1778152538064,32.85,80944.76,0.0,-0.06746,5e-05,10.86811]
[1778152543068,32.85,80943.73,0.0,-0.0675,5e-05,10.8731]
[1778152548073,32.85,80943.9,0.0,-0.06749,5e-05,10.87113]
[1778152553078,32.85,80942.06,0.0,-0.06757,5e-05,10.88079]
[1778152558083,32.85,80940.62,0.0,-0.06763,5e-05,10.88807]
[1778152563088,32.85,80938.97,0.0,-0.0677,5e-05,10.89645]
[1778152568093,32.84,80930.54,0.0,-0.06809,5e-05,10.94401]
[1778152573098,32.84,80931.14,0.0,-0.06805,5e-05,10.93897]
[1778152578103,32.84,80932.24,0.0,-0.06798,5e-05,10.93105]
[1778152583108,32.84,80937.81,0.0,-0.0677,5e-05,10.89743]
[1778152588113,32.84,80937.43,0.0,-0.06771,5e-05,10.89845]
[1778152593118,32.83,80937.37,0.0,-0.06769,5e-05,10.89456]
[1778152598123,32.83,80934.96,0.0,-0.06779,5e-05,10.9072]
[1778152603128,32.83,80938.56,0.0,-0.06761,5e-05,10.88516]
[1778152608133,32.83,80934.69,0.0,-0.06779,5e-05,10.90649]
[1778152613139,32.83,80933.64,0.0,-0.06783,5e-05,10.91131]
[1778152619145,32.83,80933.12,0.0,-0.06784,5e-05,10.91281]
[1778152624150,32.82,80933.43,0.0,-0.06782,5e-05,10.90975]
[1778152629156,32.82,80918.63,0.0,-0.06852,5e-05,10.99468]
[1778152635162,32.82,80914.32,0.0,-0.06871,5e-05,11.01739]
[1778152640167,32.82,80913.11,0.0,-0.06875,5e-05,11.02235]
[1778152644902,32.81,80907.93,0.0,-0.06898,5e-05,11.05091]
[1778152645136,32.81,80907.93,0.0,-0.06898,5e-05,11.05044]
[1778152648186,32.81,80907.93,0.0,-0.06898,5e-05,11.05094]
[1778152648806,32.81,80907.93,0.0,-0.06898,5e-05,11.05094]
[1778152649163,32.81,80907.93,0.0,-0.06898,5e-05,11.05067]
[1778152650166,32.81,80907.93,0.0,-0.06898,5e-05,11.05067]
[1778152652181,32.81,80869.48,0.0,-0.07085,5e-05,11.27349]
[1778152656482,32.81,80866.01,0.0,-0.07102,5e-05,11.2945]
[1778152656524,32.81,80866.01,0.0,-0.07102,5e-05,11.29473]
[1778152657968,32.81,80866.01,0.0,-0.07102,5e-05,11.29473]
[1778152658040,32.81,80866.01,0.0,-0.07103,5e-05,11.29497]
[1778152660992,32.81,80869.71,0.0,-0.07085,5e-05,11.27353]
[1778152661069,32.81,80869.71,0.0,-0.07085,5e-05,11.27353]
[1778152661173,32.81,80869.71,0.0,-0.07085,5e-05,11.27379]
[1778152661200,32.81,80869.71,0.0,-0.07085,5e-05,11.27379]
[1778152662252,32.81,80871.75,0.0,-0.07075,5e-05,11.26195]
[1778152662978,32.81,80871.75,0.0,-0.07075,5e-05,11.26195]
[1778152663078,32.81,80871.75,0.0,-0.07074,5e-05,11.26121]
[1778152664661,32.81,80882.91,0.0,-0.07019,5e-05,11.19451]
[1778152664739,32.81,80882.91,0.0,-0.07019,5e-05,11.19437]
[1778152670199,32.81,80884.89,0.0,-0.07008,5e-05,11.18195]
[1778152674396,32.81,80886.05,0.0,-0.07002,5e-05,11.17471]
[1778152675204,32.81,80886.67,0.0,-0.06999,5e-05,11.17093]
[1778152679208,32.81,80905.23,0.0,-0.06907,5e-05,11.06052]
[1778152684212,32.81,80906.38,0.0,-0.069,5e-05,11.05149]
[1778152689216,32.8,80903.41,0.0,-0.06912,5e-05,11.06652]
[1778152694221,32.8,80899.34,0.0,-0.0693,5e-05,11.08786]
[1778152699226,32.8,80906.11,0.0,-0.06895,5e-05,11.04556]
[1778152704231,32.79,80903.61,0.0,-0.06905,5e-05,11.05795]
[1778152709236,32.79,80905.01,0.0,-0.06897,5e-05,11.04735]
[1778152709864,32.79,80905.01,0.0,-0.06897,5e-05,11.04735]
[1778152709885,32.79,80905.01,0.0,-0.06896,5e-05,11.04699]
[1778152710695,32.79,80905.01,0.0,-0.06896,5e-05,11.04699]
[1778152710867,32.79,80905.01,0.0,-0.06896,5e-05,11.04699]
[1778152710944,32.79,80905.01,0.0,-0.06896,5e-05,11.04667]
[1778152712239,32.79,80919.37,0.0,-0.06825,5e-05,10.95914]
[1778152717244,32.78,80917.3,0.0,-0.06833,5e-05,10.96956]
[1778152722249,32.78,80916.7,0.0,-0.06835,5e-05,10.97138]
[1778152727254,32.78,80916.79,0.0,-0.06833,5e-05,10.96917]
[1778152732259,32.78,80916.36,0.0,-0.06834,5e-05,10.97004]
[1778152738265,32.77,80904.36,0.0,-0.0689,5e-05,11.03791]
[1778152743270,32.77,80906.54,0.0,-0.06878,5e-05,11.02306]
[1778152748275,32.77,80903.95,0.0,-0.06888,5e-05,11.03613]
[1778152753280,32.77,80896.71,0.0,-0.06922,5e-05,11.07621]
[1778152758285,32.76,80897.39,0.0,-0.06916,5e-05,11.06976]
[1778152763290,32.76,80895.73,0.0,-0.06922,5e-05,11.07703]
[1778152768295,32.76,80894.62,0.0,-0.06926,5e-05,11.08106]
[1778152773300,32.75,80884.17,0.0,-0.06973,5e-05,11.13686]
[1778152776072,32.75,80884.83,0.0,-0.06969,5e-05,11.1318]
[1778152779305,32.75,80871.41,0.0,-0.07033,5e-05,11.20868]
[1778152781374,32.74,80872.08,0.0,-0.07029,5e-05,11.20332]
[1778152784310,32.74,80886.63,0.0,-0.06955,5e-05,11.11541]
[1778152789314,32.74,80893.65,0.0,-0.06919,5e-05,11.07161]
[1778152794319,32.74,80891.31,0.0,-0.06929,5e-05,11.08296]
[1778152799324,32.73,80887.74,0.0,-0.06944,5e-05,11.10137]
[1778152805264,32.73,80886.0,0.0,-0.0695,5e-05,11.10845]
[1778152810335,32.72,80885.89,0.0,-0.06948,5e-05,11.10644]
[1778152815335,32.72,80885.88,0.0,-0.06946,5e-05,11.10387]
[1778152820344,32.72,80885.88,0.0,-0.06944,5e-05,11.10125]
[1778152825349,32.71,80885.38,0.0,-0.06944,5e-05,11.10165]
[1778152830354,32.71,80886.01,0.0,-0.06939,5e-05,11.09535]
[1778152835359,32.71,80885.76,0.0,-0.06937,5e-05,11.09116]
[1778152840364,32.7,80888.46,0.0,-0.06922,5e-05,11.07283]
[1778152845369,32.7,80888.65,0.0,-0.06919,5e-05,11.06937]
[1778152850374,32.7,80886.2,0.0,-0.06929,5e-05,11.08144]
[1778152855379,32.69,80885.57,0.0,-0.0693,5e-05,11.08274]
[1778152860384,32.69,80883.59,0.0,-0.06938,5e-05,11.09198]
[1778152865389,32.69,80884.78,0.0,-0.0693,5e-05,11.08252]
[1778152870394,32.68,80880.19,0.0,-0.0695,5e-05,11.10712]
[1778152875399,32.68,80880.72,0.0,-0.06946,5e-05,11.10146]
[1778152880404,32.68,80880.49,0.0,-0.06945,5e-05,11.10024]
[1778152884998,32.67,80881.18,0.0,-0.0694,5e-05,11.09418]
[1778152890415,32.67,80881.26,0.0,-0.06937,5e-05,11.09077]
[1778152895420,32.67,80869.0,0.0,-0.06994,5e-05,11.15784]
[1778152900425,32.66,80873.63,0.0,-0.06968,5e-05,11.12746]
[1778152905429,32.66,80873.11,0.0,-0.06969,5e-05,11.12773]
[1778152910434,32.65,80873.8,0.0,-0.06963,5e-05,11.12104]
[1778152911970,32.65,80873.44,0.0,-0.06964,5e-05,11.12262]
[1778152917232,32.65,80882.75,0.0,-0.06917,5e-05,11.06519]
[1778152921445,32.65,80900.93,0.0,-0.06827,5e-05,10.95633]
[1778152926450,32.65,80897.26,0.0,-0.06843,5e-05,10.97632]
[1778152931457,32.64,80908.02,0.0,-0.0679,5e-05,10.91181]
[1778152936462,32.64,80901.2,0.0,-0.06822,5e-05,10.95057]
[1778152941467,32.64,80899.49,0.0,-0.06829,5e-05,10.95925]
[1778152946472,32.64,80902.66,0.0,-0.06813,5e-05,10.93935]
[1778152951477,32.64,80904.29,0.0,-0.06802,5e-05,10.92554]
[1778152957483,32.63,80902.91,0.0,-0.06808,5e-05,10.93227]
[1778152962488,32.63,80903.28,0.0,-0.06805,5e-05,10.92896]
[1778152964266,32.63,80899.68,0.0,-0.06822,5e-05,10.94982]
[1778152964435,32.63,80899.68,0.0,-0.06822,5e-05,10.94955]
[1778152964896,32.63,80899.68,0.0,-0.06822,5e-05,10.94955]
[1778152965397,32.63,80899.68,0.0,-0.06822,5e-05,10.94931]
[1778152970496,32.63,80902.94,0.0,-0.06805,5e-05,10.92908]
[1778152970893,32.63,80902.94,0.0,-0.06805,5e-05,10.92908]
[1778152970897,32.63,80902.94,0.0,-0.06805,5e-05,10.92908]
[1778152971461,32.63,80902.94,0.0,-0.06805,5e-05,10.9289]
[1778152973499,32.63,80921.72,0.0,-0.06714,5e-05,10.81882]
[1778152976502,32.63,80937.65,0.0,-0.06639,5e-05,10.72631]
[1778152977225,32.63,80937.65,0.0,-0.06639,5e-05,10.72631]
[1778152982134,32.63,80945.6,0.0,-0.06602,5e-05,10.68102]
[1778152982221,32.63,80945.6,0.0,-0.06602,5e-05,10.68119]
[1778152987284,32.63,80946.54,0.0,-0.06598,5e-05,10.67647]
[1778152988576,32.63,80946.93,0.0,-0.06596,5e-05,10.67455]
[1778152989517,32.63,80947.31,0.0,-0.06595,5e-05,10.67254]
[1778152994025,32.63,80946.9,0.0,-0.06597,5e-05,10.6756]
[1778152994126,32.63,80946.9,0.0,-0.06597,5e-05,10.67577]
[1778152994878,32.63,80946.9,0.0,-0.06597,5e-05,10.67577]
[1778152994977,32.63,80946.9,0.0,-0.06597,5e-05,10.67594]
[1778152996342,32.63,80946.9,0.0,-0.06597,5e-05,10.67594]
[1778152996443,32.63,80946.9,0.0,-0.06598,5e-05,10.67611]
[1778152997193,32.63,80946.9,0.0,-0.06598,5e-05,10.67611]
[1778152997271,32.64,80946.9,0.0,-0.06598,5e-05,10.67629]
[1778153002530,32.64,80943.43,0.0,-0.06615,5e-05,10.69715]
[1778153007534,32.64,80944.99,0.0,-0.06608,5e-05,10.68881]
[1778153010829,32.64,80947.2,0.0,-0.06598,5e-05,10.67654]
[1778153011539,32.64,80951.22,0.0,-0.06577,5e-05,10.65044]
[1778153015058,32.64,80952.44,0.0,-0.06572,5e-05,10.64404]
[1778153020246,32.64,80951.84,0.0,-0.06576,5e-05,10.64873]
[1778153025553,32.64,80952.82,0.0,-0.06572,5e-05,10.64419]
[1778153031559,32.64,80953.34,0.0,-0.06571,5e-05,10.64249]
[1778153033600,32.64,80954.05,0.0,-0.06568,5e-05,10.63884]
[1778153035084,32.65,80957.28,0.0,-0.06553,5e-05,10.62043]
[1778153035186,32.65,80957.28,0.0,-0.06553,5e-05,10.62069]
[1778153040388,32.65,80958.12,0.0,-0.0655,5e-05,10.61713]
[1778153040596,32.65,80958.12,0.0,-0.0655,5e-05,10.61713]
[1778153041568,32.65,80959.71,0.0,-0.06543,5e-05,10.60824]
[1778153042753,32.65,80959.71,0.0,-0.06543,5e-05,10.60851]
[1778153046162,32.65,80974.64,0.0,-0.06474,5e-05,10.52369]
[1778153046166,32.65,80974.64,0.0,-0.06475,5e-05,10.5241]
[1778153051578,32.65,80974.65,0.0,-0.06476,5e-05,10.52611]
[1778153057584,32.66,80973.51,0.0,-0.06483,5e-05,10.53501]
[1778153062589,32.66,80972.32,0.0,-0.0649,5e-05,10.54368]
[1778153067594,32.66,80971.48,0.0,-0.06496,5e-05,10.55038]
[1778153072600,32.66,80974.64,0.0,-0.06481,5e-05,10.53098]
[1778153074635,32.66,80975.11,0.0,-0.06479,5e-05,10.52908]
[1778153075603,32.67,80974.73,0.0,-0.06481,5e-05,10.53163]
[1778153078303,32.67,80979.47,0.0,-0.0646,5e-05,10.50528]
[1778153079156,32.67,80979.47,0.0,-0.0646,5e-05,10.5057]
[1778153084611,32.67,80991.73,0.0,-0.06406,5e-05,10.43864]
[1778153089616,32.68,80989.43,0.0,-0.06419,5e-05,10.45435]
[1778153095622,32.68,80987.87,0.0,-0.06428,5e-05,10.46619]
[1778153100627,32.68,80990.65,0.0,-0.06417,5e-05,10.45285]
[1778153106633,32.69,80986.9,0.0,-0.06437,5e-05,10.47717]
[1778153111638,32.69,80991.84,0.0,-0.06416,5e-05,10.45151]
[1778153116643,32.69,80994.0,0.0,-0.06408,5e-05,10.44182]
[1778153121648,32.7,80995.9,0.0,-0.06402,5e-05,10.4336]
[1778153126653,32.7,80997.73,0.0,-0.06395,5e-05,10.42586]
[1778153131658,32.7,80999.14,0.0,-0.06389,5e-05,10.41754]
[1778153137664,32.71,81001.01,0.0,-0.06384,5e-05,10.41031]
[1778153142670,32.71,81001.01,0.0,-0.06386,5e-05,10.41312]
[1778153147676,32.72,81002.03,0.0,-0.06383,5e-05,10.41015]
[1778153149601,32.72,81002.13,0.0,-0.06383,5e-05,10.41012]
[1778153149672,32.72,81002.13,0.0,-0.06384,5e-05,10.41069]
[1778153151682,32.72,80987.47,0.0,-0.06452,5e-05,10.49524]
[1778153156687,32.72,80985.74,0.0,-0.06462,5e-05,10.50717]
[1778153162693,32.73,80976.91,0.0,-0.06504,5e-05,10.55993]
[1778153164695,32.73,80961.92,0.0,-0.06575,5e-05,10.6466]
[1778153169700,32.73,80961.1,0.0,-0.06579,5e-05,10.65222]
[1778153174705,32.73,80962.63,0.0,-0.06573,5e-05,10.64432]
[1778153179710,32.73,80955.16,0.0,-0.06609,5e-05,10.68814]
[1778153184715,32.73,80955.13,0.0,-0.06609,5e-05,10.68897]
[1778153189724,32.73,80958.19,0.0,-0.06595,5e-05,10.67181]
[1778153195701,32.73,80960.29,0.0,-0.06584,5e-05,10.65737]
[1778153200713,32.73,80954.29,0.0,-0.06613,5e-05,10.69266]
[1778153201083,32.73,80954.38,0.0,-0.06613,5e-05,10.69226]
[1778153201129,32.73,80954.38,0.0,-0.06613,5e-05,10.69237]
[1778153202768,32.73,80953.95,0.0,-0.06615,5e-05,10.69495]
[1778153202863,32.73,80953.95,0.0,-0.06615,5e-05,10.69495]
[1778153203537,32.73,80953.95,0.0,-0.06615,5e-05,10.69499]
[1778153204332,32.73,80953.95,0.0,-0.06615,5e-05,10.69499]
[1778153205166,32.73,80953.95,0.0,-0.06615,5e-05,10.69503]
[1778153205792,32.73,80953.95,0.0,-0.06615,5e-05,10.69504]
[1778153211745,32.73,80944.81,0.0,-0.06658,5e-05,10.74803]
[1778153216750,32.73,80947.26,0.0,-0.06647,5e-05,10.734]
[1778153221755,32.74,80947.87,0.0,-0.06644,5e-05,10.73072]
[1778153224757,32.73,80928.43,0.0,-0.06737,5e-05,10.84334]
[1778153229762,32.73,80928.4,0.0,-0.06736,5e-05,10.84289]
[1778153234767,32.73,80926.93,0.0,-0.06743,5e-05,10.85081]
[1778153239772,32.73,80926.79,0.0,-0.06743,5e-05,10.85093]
[1778153244777,32.73,80924.65,0.0,-0.06753,5e-05,10.86267]
[1778153249782,32.73,80920.54,0.0,-0.06772,5e-05,10.88586]
[1778153254787,32.73,80917.56,0.0,-0.06783,5e-05,10.89905]
[1778153259792,32.73,80925.66,0.0,-0.06744,5e-05,10.85091]
[1778153264834,32.73,80927.05,0.0,-0.06737,5e-05,10.84216]
[1778153269839,32.73,80926.11,0.0,-0.06741,5e-05,10.84702]
[1778153274844,32.72,80926.29,0.0,-0.06739,5e-05,10.84535]
[1778153276458,32.72,80926.29,0.0,-0.06739,5e-05,10.84523]
[1778153276556,32.72,80926.29,0.0,-0.06739,5e-05,10.84523]
[1778153276720,32.72,80926.29,0.0,-0.06739,5e-05,10.8451]
[1778153281851,32.72,80933.2,0.0,-0.06706,5e-05,10.80452]
[1778153285220,32.72,80932.9,0.0,-0.06707,5e-05,10.80603]
[1778153285321,32.72,80932.9,0.0,-0.06707,5e-05,10.80596]
[1778153289886,32.72,80930.17,0.0,-0.0672,5e-05,10.82149]
[1778153291393,32.72,80932.31,0.0,-0.06709,5e-05,10.80902]
[1778153291861,32.72,80932.98,0.0,-0.06706,5e-05,10.80502]
[1778153293464,32.72,80933.62,0.0,-0.06703,5e-05,10.80128]
[1778153293863,32.72,80933.19,0.0,-0.06705,5e-05,10.8037]
[1778153295588,32.72,80933.26,0.0,-0.06705,5e-05,10.80321]
[1778153295992,32.72,80933.49,0.0,-0.06704,5e-05,10.80187]
[1778153298871,32.72,80935.29,0.0,-0.06695,5e-05,10.79132]
[1778153299707,32.72,80932.72,0.0,-0.06707,5e-05,10.80617]
[1778153299796,32.72,80932.72,0.0,-0.06707,5e-05,10.80606]
[1778153301078,32.72,80925.4,0.0,-0.06742,5e-05,10.8485]
[1778153301841,32.72,80925.4,0.0,-0.06742,5e-05,10.84837]
[1778153303898,32.72,80925.02,0.0,-0.06743,5e-05,10.85034]
[1778153304781,32.72,80925.02,0.0,-0.06743,5e-05,10.85017]
[1778153309816,32.72,80908.92,0.0,-0.0682,5e-05,10.94302]
[1778153315858,32.72,80904.69,0.0,-0.06837,5e-05,10.96286]
[1778153320890,32.71,80897.54,0.0,-0.0687,5e-05,11.00302]
[1778153325895,32.71,80899.56,0.0,-0.06859,5e-05,10.98931]
[1778153330900,32.71,80897.0,0.0,-0.0687,5e-05,11.00256]
[1778153336099,32.71,80895.92,0.0,-0.06874,5e-05,11.00704]
[1778153341911,32.7,80894.64,0.0,-0.06878,5e-05,11.01228]
[1778153347917,32.7,80892.45,0.0,-0.06887,5e-05,11.02282]
[1778153352923,32.7,80886.04,0.0,-0.06917,5e-05,11.0584]
[1778153358929,32.69,80887.15,0.0,-0.06909,5e-05,11.04921]
[1778153363934,32.69,80887.95,0.0,-0.06903,5e-05,11.04236]
[1778153368940,32.69,80885.89,0.0,-0.06912,5e-05,11.05233]
[1778153373945,32.69,80885.39,0.0,-0.06911,5e-05,11.05002]
[1778153379951,32.68,80883.57,0.0,-0.06917,5e-05,11.05811]
[1778153385957,32.68,80882.52,0.0,-0.0692,5e-05,11.06159]
[1778153390961,32.67,80880.8,0.0,-0.06927,5e-05,11.06949]
[1778153393392,32.67,80880.4,0.0,-0.06928,5e-05,11.07091]
[1778153393485,32.67,80880.4,0.0,-0.06928,5e-05,11.07045]
[1778153394673,32.67,80880.4,0.0,-0.06928,5e-05,11.07045]
[1778153394676,32.67,80880.4,0.0,-0.06927,5e-05,11.06998]
[1778153399970,32.67,80879.54,0.0,-0.0693,5e-05,11.07273]
[1778153400858,32.67,80879.54,0.0,-0.0693,5e-05,11.07273]
[1778153404974,32.67,80882.6,0.0,-0.06913,5e-05,11.05288]
[1778153409982,32.66,80880.25,0.0,-0.06923,5e-05,11.06411]
[1778153414987,32.66,80883.95,0.0,-0.06903,5e-05,11.04021]
[1778153419992,32.66,80885.32,0.0,-0.06894,5e-05,11.03011]
[1778153424997,32.65,80884.1,0.0,-0.06899,5e-05,11.03533]
[1778153430002,32.65,80883.28,0.0,-0.06901,5e-05,11.03812]
[1778153435008,32.65,80882.27,0.0,-0.06903,5e-05,11.03897]
[1778153440013,32.65,80884.14,0.0,-0.06892,5e-05,11.02597]
[1778153445018,32.64,80883.67,0.0,-0.06893,5e-05,11.02677]
[1778153450032,32.64,80883.22,0.0,-0.06893,5e-05,11.02747]
[1778153455088,32.64,80883.39,0.0,-0.06891,5e-05,11.02455]
[1778153460093,32.64,80886.02,0.0,-0.06877,5e-05,11.00719]
[1778153465098,32.63,80889.21,0.0,-0.0686,5e-05,10.98677]
[1778153470103,32.63,80888.48,0.0,-0.06862,5e-05,10.98948]
[1778153475108,32.63,80888.14,0.0,-0.06862,5e-05,10.98981]
[1778153480113,32.63,80887.97,0.0,-0.06862,5e-05,10.98924]
[1778153483116,32.63,80902.52,0.0,-0.06791,5e-05,10.90295]
[1778153489081,32.62,80914.76,0.0,-0.06731,5e-05,10.83067]
[1778153494116,32.62,80921.12,0.0,-0.06699,5e-05,10.79029]
[1778153499136,32.62,80928.44,0.0,-0.06664,5e-05,10.74783]
[1778153503821,32.62,80931.51,0.0,-0.06649,5e-05,10.73022]
[1778153504030,32.62,80931.51,0.0,-0.06649,5e-05,10.73022]
[1778153504102,32.63,80931.51,0.0,-0.0665,5e-05,10.7304]
[1778153510154,32.63,80954.14,0.0,-0.06543,5e-05,10.60034]
[1778153515582,32.63,80946.09,0.0,-0.06582,5e-05,10.64809]
[1778153521165,32.63,80949.8,0.0,-0.06566,5e-05,10.62809]
[1778153526330,32.63,80950.76,0.0,-0.06562,5e-05,10.62378]
[1778153528820,32.63,80943.73,0.0,-0.06596,5e-05,10.6648]
[1778153528834,32.63,80943.73,0.0,-0.06596,5e-05,10.66499]
[1778153533070,32.63,80946.0,0.0,-0.06586,5e-05,10.65247]
[1778153535012,32.63,80946.12,0.0,-0.06586,5e-05,10.65216]
[1778153535062,32.63,80946.12,0.0,-0.06586,5e-05,10.65241]
[1778153540184,32.64,80953.02,0.0,-0.06554,5e-05,10.61387]
[1778153545189,32.64,80955.11,0.0,-0.06546,5e-05,10.60317]
[1778153550193,32.64,80954.85,0.0,-0.06548,5e-05,10.60603]
[1778153555198,32.64,80955.31,0.0,-0.06545,5e-05,10.60171]
[1778153560203,32.64,80956.41,0.0,-0.06541,5e-05,10.5968]
[1778153565208,32.65,80954.94,0.0,-0.06549,5e-05,10.60669]
[1778153570213,32.65,80953.35,0.0,-0.06558,5e-05,10.61714]
[1778153575217,32.65,80957.67,0.0,-0.06538,5e-05,10.59364]
[1778153580222,32.65,80957.75,0.0,-0.06539,5e-05,10.59465]
[1778153585227,32.65,80957.55,0.0,-0.06541,5e-05,10.5972]
[1778153590232,32.66,80961.6,0.0,-0.06524,5e-05,10.57539]
[1778153595237,32.66,80963.87,0.0,-0.06514,5e-05,10.56398]
[1778153601243,32.66,80963.71,0.0,-0.06517,5e-05,10.56692]
[1778153604266,32.66,80965.18,0.0,-0.0651,5e-05,10.55947]
[1778153604283,32.66,80965.18,0.0,-0.0651,5e-05,10.55947]
[1778153605247,32.66,80964.88,0.0,-0.06512,5e-05,10.56155]
[1778153607204,32.66,80970.64,0.0,-0.06486,5e-05,10.52883]
[1778153609322,32.66,80970.83,0.0,-0.06486,5e-05,10.52891]
[1778153611220,32.67,80970.41,0.0,-0.06488,5e-05,10.53171]
[1778153611253,32.67,80969.32,0.0,-0.06492,5e-05,10.53525]
[1778153615257,32.67,80955.68,0.0,-0.06556,5e-05,10.61499]
[1778153615893,32.67,80955.68,0.0,-0.06556,5e-05,10.61499]
[1778153616131,32.67,80955.68,0.0,-0.06556,5e-05,10.61499]
[1778153616223,32.67,80955.68,0.0,-0.06557,5e-05,10.61524]
[1778153617359,32.67,80955.96,0.0,-0.06555,5e-05,10.61389]
[1778153618260,32.67,80956.11,0.0,-0.06555,5e-05,10.61328]
[1778153624266,32.67,80957.64,0.0,-0.06549,5e-05,10.60595]
[1778153629271,32.67,80956.76,0.0,-0.06554,5e-05,10.61233]
[1778153634276,32.67,80957.55,0.0,-0.06551,5e-05,10.60907]
[1778153639281,32.68,80957.22,0.0,-0.06554,5e-05,10.61224]
[1778153644286,32.68,80967.85,0.0,-0.06505,5e-05,10.55247]
[1778153649289,32.68,80966.15,0.0,-0.06515,5e-05,10.5639]
[1778153655107,32.68,80966.18,0.0,-0.06516,5e-05,10.56535]
[1778153655400,32.68,80966.18,0.0,-0.06516,5e-05,10.56567]
[1778153656262,32.68,80966.18,0.0,-0.06516,5e-05,10.56601]
[1778153656704,32.68,80966.18,0.0,-0.06516,5e-05,10.56601]
[1778153657072,32.68,80966.18,0.0,-0.06516,5e-05,10.56601]
[1778153657701,32.68,80966.18,0.0,-0.06517,5e-05,10.56634]
[1778153658276,32.68,80966.18,0.0,-0.06517,5e-05,10.56677]
[1778153664304,32.69,80975.42,0.0,-0.06476,5e-05,10.51621]
[1778153669309,32.69,80973.9,0.0,-0.06484,5e-05,10.52681]
[1778153674314,32.69,80971.85,0.0,-0.06494,5e-05,10.53736]
[1778153679319,32.7,80967.2,0.0,-0.06517,5e-05,10.56574]
[1778153684324,32.7,80966.08,0.0,-0.06523,5e-05,10.57373]
[1778153689329,32.7,80966.64,0.0,-0.06522,5e-05,10.57204]
[1778153694334,32.7,80965.63,0.0,-0.06528,5e-05,10.57934]
[1778153699339,32.7,80965.85,0.0,-0.06528,5e-05,10.57959]
[1778153704344,32.71,80965.18,0.0,-0.06532,5e-05,10.58488]
[1778153708356,32.71,80965.83,0.0,-0.0653,5e-05,10.5823]
[1778153709349,32.71,80965.87,0.0,-0.0653,5e-05,10.58232]
[1778153714354,32.71,80966.03,0.0,-0.06531,5e-05,10.58286]
[1778153718096,32.71,80965.51,0.0,-0.06534,5e-05,10.58666]
[1778153718124,32.71,80965.51,0.0,-0.06534,5e-05,10.58666]
[1778153718155,32.71,80965.51,0.0,-0.06534,5e-05,10.58666]
[1778153718660,32.71,80965.51,0.0,-0.06534,5e-05,10.58694]
[1778153718744,32.71,80965.51,0.0,-0.06534,5e-05,10.58722]
[1778153719460,32.71,80965.51,0.0,-0.06534,5e-05,10.58722]
[1778153720360,32.71,80968.73,0.0,-0.06519,5e-05,10.56903]
[1778153725365,32.71,80971.42,0.0,-0.06508,5e-05,10.55521]
[1778153725579,32.71,80971.42,0.0,-0.06508,5e-05,10.55521]
[1778153726366,32.71,80970.85,0.0,-0.06511,5e-05,10.55881]
[1778153728990,32.72,80969.44,0.0,-0.06518,5e-05,10.56749]
[1778153729048,32.72,80969.44,0.0,-0.06518,5e-05,10.56774]
[1778153734373,32.72,80959.23,0.0,-0.06565,5e-05,10.62461]
[1778153740379,32.72,80959.74,0.0,-0.06564,5e-05,10.62296]
[1778153745386,32.72,80958.67,0.0,-0.0657,5e-05,10.6302]
[1778153750391,32.72,80959.14,0.0,-0.06568,5e-05,10.62854]
[1778153755396,32.72,80959.63,0.0,-0.06567,5e-05,10.62681]
[1778153760401,32.73,80960.09,0.0,-0.06566,5e-05,10.6252]
[1778153765407,32.73,80959.31,0.0,-0.0657,5e-05,10.63073]
[1778153770412,32.73,80959.91,0.0,-0.06568,5e-05,10.62833]
[1778153775416,32.73,80960.1,0.0,-0.06568,5e-05,10.62831]
[1778153780421,32.73,80960.07,0.0,-0.06569,5e-05,10.62951]
[1778153785426,32.73,80960.01,0.0,-0.0657,5e-05,10.63089]
[1778153787022,32.73,80959.32,0.0,-0.06574,5e-05,10.63503]
[1778153788780,32.73,80959.81,0.0,-0.06572,5e-05,10.63264]
[1778153788834,32.73,80959.81,0.0,-0.06572,5e-05,10.63284]
[1778153794435,32.74,80960.24,0.0,-0.06569,5e-05,10.62829]
[1778153799440,32.74,80960.64,0.0,-0.06568,5e-05,10.62699]
[1778153804445,32.74,80960.47,0.0,-0.06569,5e-05,10.62902]
[1778153809450,32.74,80960.11,0.0,-0.06572,5e-05,10.63209]
[1778153814455,32.74,80960.58,0.0,-0.0657,5e-05,10.6304]
[1778153817713,32.74,80959.35,0.0,-0.06577,5e-05,10.63805]
[1778153818459,32.74,80953.51,0.0,-0.06604,5e-05,10.67189]
[1778153824466,32.74,80938.54,0.0,-0.06675,5e-05,10.7587]
[1778153829470,32.74,80933.92,0.0,-0.06697,5e-05,10.78536]
[1778153834475,32.74,80930.5,0.0,-0.06713,5e-05,10.80496]
[1778153839480,32.74,80925.52,0.0,-0.06737,5e-05,10.8334]
[1778153844485,32.74,80921.58,0.0,-0.06755,5e-05,10.85567]
[1778153849490,32.74,80919.88,0.0,-0.06763,5e-05,10.8648]
[1778153854801,32.74,80918.52,0.0,-0.06767,5e-05,10.86869]
[1778153860503,32.74,80918.54,0.0,-0.06766,5e-05,10.86764]
[1778153865508,32.74,80930.37,0.0,-0.06709,5e-05,10.79829]
[1778153870513,32.74,80931.6,0.0,-0.06703,5e-05,10.79086]
[1778153875518,32.73,80932.28,0.0,-0.06699,5e-05,10.78671]
[1778153880523,32.73,80933.22,0.0,-0.06695,5e-05,10.78105]
[1778153885907,32.73,80933.72,0.0,-0.06692,5e-05,10.77795]
[1778153886871,32.73,80933.72,0.0,-0.06692,5e-05,10.77795]
[1778153887819,32.73,80933.72,0.0,-0.06692,5e-05,10.77792]
[1778153887974,32.73,80933.72,0.0,-0.06692,5e-05,10.77793]
[1778153890533,32.73,80947.42,0.0,-0.06627,5e-05,10.69874]
[1778153895541,32.74,80946.16,0.0,-0.06634,5e-05,10.70653]
[1778153903549,32.74,80957.28,0.0,-0.06582,5e-05,10.6436]
[1778153909555,32.74,80956.32,0.0,-0.06587,5e-05,10.65018]
[1778153914560,32.74,80956.67,0.0,-0.06585,5e-05,10.64592]
[1778153920566,32.74,80957.9,0.0,-0.0658,5e-05,10.63991]
[1778153926570,32.74,80959.18,0.0,-0.06575,5e-05,10.63369]
[1778153927142,32.74,80959.18,0.0,-0.06575,5e-05,10.63369]
[1778153927433,32.74,80959.18,0.0,-0.06575,5e-05,10.63369]
[1778153927437,32.74,80959.18,0.0,-0.06575,5e-05,10.63388]
[1778153929222,32.74,80958.82,0.0,-0.06577,5e-05,10.63611]
[1778153929273,32.74,80958.82,0.0,-0.06577,5e-05,10.63633]
[1778153933334,32.74,80963.49,0.0,-0.06556,5e-05,10.61014]
[1778153933435,32.74,80963.49,0.0,-0.06556,5e-05,10.61037]
[1778153938582,32.75,80958.18,0.0,-0.06581,5e-05,10.64186]
[1778153943588,32.75,80953.49,0.0,-0.06604,5e-05,10.66967]
[1778153948593,32.75,80953.59,0.0,-0.06604,5e-05,10.66973]
[1778153952385,32.75,80954.03,0.0,-0.06602,5e-05,10.66761]
[1778153953081,32.75,80954.03,0.0,-0.06603,5e-05,10.66782]
[1778153953178,32.75,80954.03,0.0,-0.06603,5e-05,10.66782]
[1778153953911,32.75,80964.71,0.0,-0.06553,5e-05,10.60655]
[1778153953937,32.75,80964.71,0.0,-0.06553,5e-05,10.60678]
[1778153955948,32.75,80964.71,0.0,-0.06553,5e-05,10.60701]
[1778153956284,32.75,80964.71,0.0,-0.06553,5e-05,10.60701]
[1778153956601,32.75,80963.98,0.0,-0.06557,5e-05,10.61145]
[1778153956878,32.75,80963.98,0.0,-0.06557,5e-05,10.61145]
[1778153957148,32.75,80963.98,0.0,-0.06557,5e-05,10.61145]
[1778153957260,32.75,80963.98,0.0,-0.06557,5e-05,10.61145]
[1778153958872,32.75,80966.39,0.0,-0.06546,5e-05,10.59808]
[1778153958878,32.75,80966.39,0.0,-0.06546,5e-05,10.59808]
[1778153959603,32.75,80966.51,0.0,-0.06545,5e-05,10.59762]
[1778153960564,32.75,80966.51,0.0,-0.06545,5e-05,10.59762]
[1778153960604,32.75,80968.11,0.0,-0.06538,5e-05,10.58869]
[1778153961496,32.75,80968.11,0.0,-0.06538,5e-05,10.58869]
[1778153961506,32.75,80968.11,0.0,-0.06538,5e-05,10.58897]
[1778153966609,32.75,80968.3,0.0,-0.06538,5e-05,10.58918]
[1778153971614,32.76,80969.23,0.0,-0.06533,5e-05,10.58208]
[1778153972522,32.76,80969.23,0.0,-0.06533,5e-05,10.58208]
[1778153972608,32.76,80969.23,0.0,-0.06534,5e-05,10.58235]
[1778153978622,32.76,80970.95,0.0,-0.06527,5e-05,10.57415]
[1778153983468,32.76,80970.16,0.0,-0.06531,5e-05,10.57984]
[1778153983582,32.76,80970.16,0.0,-0.06532,5e-05,10.58011]
[1778153985269,32.76,80969.87,0.0,-0.06533,5e-05,10.5821]
[1778153985596,32.76,80969.87,0.0,-0.06534,5e-05,10.58242]
[1778153985860,32.76,80969.87,0.0,-0.06534,5e-05,10.58242]
[1778153986603,32.76,80969.87,0.0,-0.06534,5e-05,10.58276]
[1778153986661,32.76,80969.87,0.0,-0.06534,5e-05,10.58276]
[1778153987610,32.76,80969.87,0.0,-0.06534,5e-05,10.58311]
[1778153992636,32.76,80978.21,0.0,-0.06497,5e-05,10.53695]
[1778153997641,32.77,80977.08,0.0,-0.06503,5e-05,10.54505]
[1778154002646,32.77,80975.21,0.0,-0.06513,5e-05,10.55736]
[1778154008652,32.77,80973.31,0.0,-0.06523,5e-05,10.57001]
[1778154013657,32.77,80972.61,0.0,-0.06528,5e-05,10.57546]
[1778154018661,32.78,80971.59,0.0,-0.06534,5e-05,10.58263]
[1778154023666,32.78,80971.07,0.0,-0.06537,5e-05,10.58696]
[1778154023771,32.78,80971.07,0.0,-0.06537,5e-05,10.58696]
[1778154023985,32.78,80971.07,0.0,-0.06537,5e-05,10.58696]
[1778154024086,32.78,80971.07,0.0,-0.06537,5e-05,10.58723]
[1778154024685,32.78,80971.07,0.0,-0.06537,5e-05,10.58723]
[1778154025459,32.78,80971.07,0.0,-0.06537,5e-05,10.58723]
[1778154026040,32.78,80971.07,0.0,-0.06537,5e-05,10.58749]
[1778154031674,32.78,80975.6,0.0,-0.06516,5e-05,10.56008]
[1778154036679,32.78,80977.74,0.0,-0.06507,5e-05,10.54931]
[1778154042684,32.78,80980.34,0.0,-0.06497,5e-05,10.53641]
[1778154048690,32.79,80982.0,0.0,-0.06491,5e-05,10.52894]
[1778154054668,32.79,80982.99,0.0,-0.06487,5e-05,10.52505]
[1778154060702,32.79,80986.09,0.0,-0.06475,5e-05,10.50969]
[1778154065707,32.8,80989.63,0.0,-0.0646,5e-05,10.4914]
[1778154067126,32.8,80991.36,0.0,-0.06452,5e-05,10.48196]
[1778154072216,32.8,80992.78,0.0,-0.06447,5e-05,10.47595]
[1778154072316,32.8,80992.78,0.0,-0.06448,5e-05,10.47638]
[1778154077719,32.8,80994.28,0.0,-0.06443,5e-05,10.47001]
[1778154082724,32.81,80989.69,0.0,-0.06465,5e-05,10.49816]
[1778154087729,32.81,80988.48,0.0,-0.06472,5e-05,10.50696]
[1778154092734,32.81,80988.6,0.0,-0.06472,5e-05,10.50503]
[1778154097739,32.81,80990.76,0.0,-0.06463,5e-05,10.49463]
[1778154102744,32.82,80994.88,0.0,-0.06446,5e-05,10.47322]
[1778154107752,32.82,81004.44,0.0,-0.06404,5e-05,10.42113]
[1778154112759,32.82,81009.81,0.0,-0.06381,5e-05,10.39338]
[1778154117764,32.83,81001.58,0.0,-0.06421,5e-05,10.44266]
[1778154123770,32.83,81002.29,0.0,-0.0642,5e-05,10.44145]
[1778154128775,32.83,81002.51,0.0,-0.06421,5e-05,10.44252]
[1778154132213,32.84,81001.0,0.0,-0.06429,5e-05,10.45248]
[1778154132779,32.84,81000.62,0.0,-0.06431,5e-05,10.45513]
[1778154137784,32.84,80997.62,0.0,-0.06446,5e-05,10.47431]
[1778154139614,32.84,80997.18,0.0,-0.06449,5e-05,10.47726]
[1778154139786,32.84,80997.19,0.0,-0.06449,5e-05,10.47762]
[1778154145792,32.84,80991.71,0.0,-0.06476,5e-05,10.5111]
[1778154150797,32.85,80999.07,0.0,-0.06444,5e-05,10.47121]
[1778154155801,32.85,80999.95,0.0,-0.0644,5e-05,10.46521]
[1778154161806,32.85,81001.66,0.0,-0.06434,5e-05,10.45804]
[1778154167812,32.86,81002.51,0.0,-0.06432,5e-05,10.45584]
[1778154172817,32.86,81006.4,0.0,-0.06416,5e-05,10.43598]
[1778154177822,32.86,81007.16,0.0,-0.06414,5e-05,10.43402]
[1778154182827,32.87,81006.78,0.0,-0.06418,5e-05,10.4385]
[1778154187832,32.87,81007.79,0.0,-0.06415,5e-05,10.4351]
[1778154192837,32.87,81008.25,0.0,-0.06415,5e-05,10.4348]
[1778154197840,32.88,81008.55,0.0,-0.06415,5e-05,10.43542]
[1778154202845,32.88,81009.04,0.0,-0.06415,5e-05,10.43496]
[1778154207851,32.88,81008.84,0.0,-0.06418,5e-05,10.4384]
[1778154208439,32.88,81008.84,0.0,-0.06418,5e-05,10.4384]
[1778154209377,32.88,81008.91,0.0,-0.06418,5e-05,10.43849]
[1778154209466,32.88,81008.91,0.0,-0.06418,5e-05,10.43895]
[1778154210705,32.88,81008.91,0.0,-0.06418,5e-05,10.43895]
[1778154211442,32.88,81008.91,0.0,-0.06418,5e-05,10.43935]
[1778154211511,32.89,81008.91,0.0,-0.06417,5e-05,10.43664]
[1778154216860,32.89,81000.97,0.0,-0.06455,5e-05,10.48364]
[1778154219051,32.89,81000.99,0.0,-0.06455,5e-05,10.48429]
[1778154224869,32.89,80999.59,0.0,-0.06464,5e-05,10.49454]
[1778154229874,32.89,80994.1,0.0,-0.0649,5e-05,10.52748]
[1778154234879,32.9,80989.5,0.0,-0.06513,5e-05,10.55521]
[1778154235504,32.9,80989.5,0.0,-0.06513,5e-05,10.55521]
[1778154235602,32.9,80989.5,0.0,-0.06513,5e-05,10.55547]
[1778154236124,32.9,80989.5,0.0,-0.06513,5e-05,10.55547]
[1778154237568,32.9,80991.12,0.0,-0.06506,5e-05,10.54652]
[1778154237635,32.9,80991.12,0.0,-0.06506,5e-05,10.5468]
[1778154242886,32.9,80988.5,0.0,-0.06519,5e-05,10.5631]
[1778154247891,32.9,80988.15,0.0,-0.06522,5e-05,10.56639]
[1778154252896,32.9,80987.22,0.0,-0.06527,5e-05,10.57296]
[1778154257901,32.9,80984.77,0.0,-0.0654,5e-05,10.58809]
[1778154262906,32.91,80981.92,0.0,-0.06554,5e-05,10.60535]
[1778154268912,32.91,80978.15,0.0,-0.06572,5e-05,10.62797]
[1778154274918,32.91,80975.73,0.0,-0.06582,5e-05,10.63953]
[1778154279923,32.91,80970.18,0.0,-0.06609,5e-05,10.67189]
[1778154284928,32.91,80973.14,0.0,-0.06595,5e-05,10.65531]
[1778154289000,32.91,80972.52,0.0,-0.06598,5e-05,10.65933]
[1778154289724,32.91,80972.52,0.0,-0.06598,5e-05,10.65941]
[1778154294938,32.91,80968.59,0.0,-0.06617,5e-05,10.68229]
[1778154299943,32.91,80968.2,0.0,-0.06619,5e-05,10.68481]
[1778154304947,32.91,80967.21,0.0,-0.06624,5e-05,10.69077]
[1778154309952,32.91,80967.36,0.0,-0.06624,5e-05,10.69019]
[1778154315904,32.91,80966.72,0.0,-0.06627,5e-05,10.6941]
[1778154320938,32.91,80967.35,0.0,-0.06624,5e-05,10.69071]
[1778154325970,32.91,80965.98,0.0,-0.06631,5e-05,10.69877]
[1778154330975,32.91,80966.0,0.0,-0.06631,5e-05,10.69883]
[1778154336981,32.91,80966.47,0.0,-0.06627,5e-05,10.69328]
[1778154341986,32.91,80966.86,0.0,-0.06625,5e-05,10.69126]
[1778154346991,32.91,80965.45,0.0,-0.06632,5e-05,10.69959]
[1778154351996,32.91,80967.17,0.0,-0.06624,5e-05,10.68992]
[1778154357001,32.92,80968.63,0.0,-0.06618,5e-05,10.6818]
[1778154362006,32.92,80973.06,0.0,-0.06597,5e-05,10.65678]
[1778154367014,32.92,80974.27,0.0,-0.06592,5e-05,10.65035]
[1778154372020,32.92,80973.32,0.0,-0.06597,5e-05,10.65634]
[1778154377025,32.92,80973.31,0.0,-0.06597,5e-05,10.6569]
[1778154379607,32.92,80973.51,0.0,-0.06596,5e-05,10.65581]
[1778154379705,32.92,80973.51,0.0,-0.06596,5e-05,10.65581]
[1778154379750,32.92,80973.51,0.0,-0.06596,5e-05,10.65601]
[1778154385033,32.92,80972.91,0.0,-0.066,5e-05,10.65995]
[1778154385904,32.92,80972.91,0.0,-0.066,5e-05,10.65995]
[1778154385984,32.92,80972.91,0.0,-0.066,5e-05,10.66005]
[1778154386867,32.92,80972.91,0.0,-0.066,5e-05,10.66005]
[1778154386872,32.92,80972.91,0.0,-0.066,5e-05,10.66012]
[1778154387659,32.92,80972.91,0.0,-0.066,5e-05,10.66012]
[1778154387665,32.92,80972.91,0.0,-0.066,5e-05,10.66012]
[1778154387992,32.92,80972.91,0.0,-0.066,5e-05,10.66012]
[1778154393041,32.92,80966.39,0.0,-0.06629,5e-05,10.69462]
[1778154398045,32.92,80965.56,0.0,-0.06633,5e-05,10.69955]
[1778154403050,32.92,80968.36,0.0,-0.0662,5e-05,10.6838]
[1778154408055,32.92,80968.78,0.0,-0.06618,5e-05,10.68164]
[1778154413060,32.92,80970.44,0.0,-0.06611,5e-05,10.67246]
[1778154418065,32.92,80970.41,0.0,-0.06611,5e-05,10.67295]
[1778154423070,32.92,80970.25,0.0,-0.06612,5e-05,10.67423]
[1778154428075,32.92,80968.31,0.0,-0.06621,5e-05,10.68564]
[1778154433080,32.92,80970.01,0.0,-0.06614,5e-05,10.67623]
[1778154438086,32.92,80967.07,0.0,-0.06628,5e-05,10.69337]
[1778154443091,32.92,80965.61,0.0,-0.06635,5e-05,10.70192]
[1778154448096,32.92,80964.71,0.0,-0.06639,5e-05,10.70725]
[1778154454102,32.92,80953.8,0.0,-0.06689,5e-05,10.76667]
[1778154459107,32.92,80956.2,0.0,-0.06677,5e-05,10.75256]
[1778154460136,32.92,80956.13,0.0,-0.06677,5e-05,10.75287]
[1778154466114,32.92,80956.71,0.0,-0.06674,5e-05,10.74923]
[1778154471119,32.92,80957.51,0.0,-0.0667,5e-05,10.74439]
[1778154476124,32.92,80956.9,0.0,-0.06673,5e-05,10.74772]
[1778154482130,32.92,80956.91,0.0,-0.06673,5e-05,10.74735]
[1778154484390,32.92,80957.11,0.0,-0.06672,5e-05,10.7461]
[1778154485100,32.92,80957.11,0.0,-0.06672,5e-05,10.74606]
[1778154490135,32.92,80951.6,0.0,-0.067,5e-05,10.78028]
[1778154495143,32.93,80951.61,0.0,-0.06702,5e-05,10.78248]
[1778154500148,32.93,80948.3,0.0,-0.06719,5e-05,10.80379]
[1778154501034,32.93,80948.3,0.0,-0.06719,5e-05,10.80379]
[1778154501130,32.93,80948.3,0.0,-0.06719,5e-05,10.80422]
[1778154502471,32.93,80949.05,0.0,-0.06716,5e-05,10.80027]
[1778154502890,32.93,80949.05,0.0,-0.06716,5e-05,10.80014]
[1778154506154,32.93,80933.85,0.0,-0.0679,5e-05,10.89026]
[1778154511159,32.94,80937.85,0.0,-0.06773,5e-05,10.86769]
[1778154516164,32.95,80940.32,0.0,-0.06764,5e-05,10.85749]
[1778154522170,32.95,80932.29,0.0,-0.06806,5e-05,10.90887]
[1778154527997,32.96,80930.72,0.0,-0.06817,5e-05,10.92172]
[1778154528006,32.96,80930.72,0.0,-0.06817,5e-05,10.92172]
[1778154528097,32.96,80930.72,0.0,-0.06818,5e-05,10.92244]
[1778154533181,32.96,80926.79,0.0,-0.06839,5e-05,10.94877]
[1778154538186,32.97,80924.71,0.0,-0.06852,5e-05,10.96422]
[1778154542074,32.97,80922.94,0.0,-0.06862,5e-05,10.97648]
[1778154542087,32.97,80922.94,0.0,-0.06862,5e-05,10.97648]
[1778154542190,32.97,80923.14,0.0,-0.06862,5e-05,10.97593]
[1778154548198,32.98,80923.22,0.0,-0.06864,5e-05,10.97934]
[1778154553203,32.98,80930.83,0.0,-0.0683,5e-05,10.93831]
[1778154558208,32.99,80930.89,0.0,-0.06833,5e-05,10.94142]
[1778154564214,32.99,80930.85,0.0,-0.06836,5e-05,10.94577]
[1778154567416,32.99,80930.25,0.0,-0.06841,5e-05,10.9513]
[1778154568218,33.0,80924.37,0.0,-0.0687,5e-05,10.98609]
[1778154573222,33.0,80917.09,0.0,-0.06906,5e-05,11.02821]
[1778154578227,33.0,80914.95,0.0,-0.06918,5e-05,11.04334]
[1778154583232,33.01,80912.55,0.0,-0.06932,5e-05,11.05992]
[1778154585234,33.01,80897.65,0.0,-0.07005,5e-05,11.14791]
[1778154590239,33.01,80881.64,0.0,-0.07085,5e-05,11.24364]
[1778154595244,33.01,80877.77,0.0,-0.07105,5e-05,11.26739]
[1778154596245,33.01,80863.5,0.0,-0.07176,5e-05,11.35179]
[1778154599801,33.01,80860.88,0.0,-0.0719,5e-05,11.36735]
[1778154605254,33.01,80861.18,0.0,-0.07188,5e-05,11.36556]
[1778154610259,33.01,80865.37,0.0,-0.07167,5e-05,11.34082]
[1778154615264,33.01,80877.23,0.0,-0.07109,5e-05,11.27122]
[1778154620269,33.01,80878.06,0.0,-0.07105,5e-05,11.2672]
[1778154625274,33.01,80878.73,0.0,-0.07103,5e-05,11.26412]
[1778154630279,33.02,80879.0,0.0,-0.07102,5e-05,11.26335]
[1778154635283,33.02,80877.45,0.0,-0.07109,5e-05,11.27019]
[1778154639286,33.02,80862.89,0.0,-0.07181,5e-05,11.35672]
[1778154639854,33.02,80862.89,0.0,-0.07181,5e-05,11.35672]
[1778154640286,33.02,80860.14,0.0,-0.07195,5e-05,11.37299]
[1778154645290,33.02,80854.84,0.0,-0.07222,5e-05,11.4043]
[1778154651275,33.02,80847.02,0.0,-0.07261,5e-05,11.45021]
[1778154656302,33.01,80830.12,0.0,-0.0734,5e-05,11.54319]
[1778154658116,33.0,80829.03,0.0,-0.07343,5e-05,11.54703]
[1778154658167,33.0,80829.03,0.0,-0.07344,5e-05,11.54817]
[1778154659305,33.0,80806.11,0.0,-0.07461,5e-05,11.68562]
[1778154664310,33.0,80806.58,0.0,-0.07456,5e-05,11.67897]
[1778154669315,33.02,80799.72,0.0,-0.07502,5e-05,11.73372]
[1778154674319,33.02,80798.8,0.0,-0.07508,5e-05,11.74088]
[1778154680325,33.03,80793.46,0.0,-0.07546,5e-05,11.78433]
[1778154686336,33.03,80806.17,0.0,-0.07479,5e-05,11.70715]
[1778154688931,33.03,80807.21,0.0,-0.07474,5e-05,11.70089]
[1778154689011,33.03,80807.21,0.0,-0.07474,5e-05,11.70089]
[1778154689188,33.03,80807.21,0.0,-0.07474,5e-05,11.7009]
[1778154690609,33.03,80812.62,0.0,-0.07446,5e-05,11.66834]
[1778154690617,33.03,80812.62,0.0,-0.07446,5e-05,11.66834]
[1778154690622,33.03,80812.62,0.0,-0.07446,5e-05,11.66834]
[1778154691334,33.03,80812.62,0.0,-0.07446,5e-05,11.66834]
[1778154691341,33.03,80818.05,0.0,-0.07416,5e-05,11.63263]
[1778154692336,33.03,80818.05,0.0,-0.07416,5e-05,11.63263]
[1778154692342,33.03,80819.88,0.0,-0.07407,5e-05,11.62178]
[1778154692353,33.03,80819.88,0.0,-0.07407,5e-05,11.62178]
[1778154693343,33.03,80820.88,0.0,-0.07402,5e-05,11.61583]
[1778154695068,33.03,80820.88,0.0,-0.07402,5e-05,11.61583]
[1778154695112,33.03,80820.88,0.0,-0.07402,5e-05,11.61602]
[1778154697188,33.03,80820.88,0.0,-0.07402,5e-05,11.61611]
[1778154697772,33.03,80820.88,0.0,-0.07402,5e-05,11.61625]
[1778154699300,33.03,80820.88,0.0,-0.07403,5e-05,11.6164]
[1778154699349,33.03,80826.06,0.0,-0.07376,5e-05,11.58555]
[1778154703678,33.04,80826.15,0.0,-0.07376,5e-05,11.58554]
[1778154707401,33.04,80812.36,0.0,-0.07447,5e-05,11.66827]
[1778154711669,33.04,80812.68,0.0,-0.07445,5e-05,11.66647]
[1778154711672,33.04,80812.68,0.0,-0.07445,5e-05,11.66647]
[1778154712362,33.04,80812.29,0.0,-0.07447,5e-05,11.66881]
[1778154717359,33.04,80811.9,0.0,-0.07449,5e-05,11.6712]
[1778154717852,33.04,80813.69,0.0,-0.0744,5e-05,11.66043]
[1778154717884,33.04,80813.69,0.0,-0.0744,5e-05,11.66045]
[1778154719910,33.04,80813.11,0.0,-0.07443,5e-05,11.66396]
[1778154719948,33.04,80813.11,0.0,-0.07443,5e-05,11.66397]
[1778154723975,33.04,80811.57,0.0,-0.07451,5e-05,11.67325]
[1778154724029,33.04,80811.57,0.0,-0.07451,5e-05,11.67325]
[1778154724054,33.04,80811.57,0.0,-0.07451,5e-05,11.67325]
[1778154724379,33.04,80821.57,0.0,-0.074,5e-05,11.61337]
[1778154724551,33.04,80821.57,0.0,-0.074,5e-05,11.61337]
[1778154726123,33.04,80821.57,0.0,-0.074,5e-05,11.6135]
[1778154726238,33.04,80821.57,0.0,-0.074,5e-05,11.61366]
[1778154728383,33.04,80840.0,0.0,-0.07307,5e-05,11.50394]
[1778154732267,33.04,80840.99,0.0,-0.07302,5e-05,11.49888]
[1778154732357,33.04,80840.99,0.0,-0.07303,5e-05,11.49912]
[1778154736965,33.04,80828.71,0.0,-0.07366,5e-05,11.57307]
[1778154737277,33.04,80828.71,0.0,-0.07366,5e-05,11.57307]
[1778154737354,33.04,80828.71,0.0,-0.07366,5e-05,11.57324]
[1778154739734,33.04,80832.12,0.0,-0.07349,5e-05,11.55326]
[1778154740395,33.04,80832.72,0.0,-0.07346,5e-05,11.54985]
[1778154743057,33.04,80822.6,0.0,-0.07398,5e-05,11.61069]
[1778154743146,33.04,80822.6,0.0,-0.07398,5e-05,11.61078]
[1778154744483,33.04,80821.94,0.0,-0.07401,5e-05,11.61481]
[1778154745401,33.04,80821.91,0.0,-0.07401,5e-05,11.61509]
[1778154750406,33.04,80821.61,0.0,-0.07403,5e-05,11.61734]
[1778154755414,33.04,80821.23,0.0,-0.07404,5e-05,11.61689]
[1778154760419,33.04,80812.44,0.0,-0.07449,5e-05,11.66972]
[1778154764455,33.04,80814.18,0.0,-0.0744,5e-05,11.65934]
[1778154764464,33.04,80814.18,0.0,-0.0744,5e-05,11.65934]
[1778154765425,33.04,80814.66,0.0,-0.07438,5e-05,11.65647]
[1778154768605,33.04,80814.28,0.0,-0.0744,5e-05,11.65882]
[1778154769348,33.04,80814.28,0.0,-0.0744,5e-05,11.65882]
[1778154769357,33.04,80814.28,0.0,-0.0744,5e-05,11.65882]
[1778154769429,33.04,80815.45,0.0,-0.07434,5e-05,11.65183]
[1778154770240,33.04,80815.45,0.0,-0.07434,5e-05,11.65183]
[1778154770281,33.04,80815.45,0.0,-0.07434,5e-05,11.65185]
[1778154774556,33.04,80819.03,0.0,-0.07416,5e-05,11.63059]
[1778154775435,33.04,80818.63,0.0,-0.07418,5e-05,11.633]
[1778154777065,33.04,80817.13,0.0,-0.07425,5e-05,11.64205]
[1778154777324,33.04,80817.13,0.0,-0.07425,5e-05,11.64205]
[1778154777426,33.04,80817.13,0.0,-0.07425,5e-05,11.64212]
[1778154777793,33.04,80817.13,0.0,-0.07425,5e-05,11.64212]
[1778154778438,33.04,80818.11,0.0,-0.0742,5e-05,11.63632]
[1778154779342,33.04,80818.11,0.0,-0.0742,5e-05,11.63632]
[1778154779346,33.04,80818.11,0.0,-0.0742,5e-05,11.63638]
[1778154782700,33.04,80817.93,0.0,-0.07422,5e-05,11.63765]
[1778154783328,33.04,80817.93,0.0,-0.07422,5e-05,11.63765]
[1778154783907,33.04,80817.93,0.0,-0.07422,5e-05,11.63773]
[1778154787278,33.04,80827.42,0.0,-0.07373,5e-05,11.58128]
[1778154792299,33.05,80831.37,0.0,-0.07354,5e-05,11.55854]
[1778154792310,33.05,80831.37,0.0,-0.07354,5e-05,11.55872]
[1778154797467,33.05,80823.9,0.0,-0.07393,5e-05,11.60405]
[1778154802472,33.05,80824.08,0.0,-0.07392,5e-05,11.60351]
[1778154804840,33.05,80824.26,0.0,-0.07392,5e-05,11.60268]
[1778154810479,33.05,80814.27,0.0,-0.07443,5e-05,11.66286]
[1778154815484,33.05,80813.62,0.0,-0.07445,5e-05,11.66361]
[1778154821480,33.05,80808.97,0.0,-0.07469,5e-05,11.69153]
[1778154825133,33.05,80807.52,0.0,-0.07476,5e-05,11.70015]
[1778154825232,33.05,80807.52,0.0,-0.07476,5e-05,11.70011]
[1778154827206,33.05,80807.52,0.0,-0.07476,5e-05,11.70007]
[1778154832501,33.05,80808.42,0.0,-0.07471,5e-05,11.69442]
[1778154838507,33.05,80809.11,0.0,-0.07467,5e-05,11.69015]
[1778154841348,33.05,80809.21,0.0,-0.07467,5e-05,11.68948]
[1778154841359,33.05,80809.21,0.0,-0.07467,5e-05,11.68946]
[1778154842305,33.05,80809.21,0.0,-0.07467,5e-05,11.68946]
[1778154843766,33.05,80817.6,0.0,-0.07424,5e-05,11.6391]
[1778154844513,33.05,80821.03,0.0,-0.07406,5e-05,11.61862]
[1778154845156,33.05,80821.03,0.0,-0.07406,5e-05,11.61862]
[1778154845267,33.05,80821.03,0.0,-0.07406,5e-05,11.61862]
[1778154845424,33.05,80821.03,0.0,-0.07406,5e-05,11.61862]
[1778154845466,33.05,80821.03,0.0,-0.07406,5e-05,11.61873]
[1778154847275,33.05,80821.03,0.0,-0.07406,5e-05,11.61837]
[1778154847751,33.05,80821.03,0.0,-0.07406,5e-05,11.61811]
[1778154848378,33.05,80821.03,0.0,-0.07406,5e-05,11.61811]
[1778154848426,33.05,80821.03,0.0,-0.07406,5e-05,11.61787]
[1778154849518,33.05,80839.53,0.0,-0.07311,5e-05,11.5071]
[1778154854523,33.05,80845.52,0.0,-0.0728,5e-05,11.47056]
[1778154857145,33.05,80845.52,0.0,-0.07281,5e-05,11.4712]
[1778154862533,33.05,80852.14,0.0,-0.07248,5e-05,11.43249]
[1778154868544,33.05,80853.09,0.0,-0.07245,5e-05,11.42911]
[1778154873549,33.05,80851.56,0.0,-0.07252,5e-05,11.43684]
[1778154878554,33.06,80847.22,0.0,-0.07276,5e-05,11.46434]
[1778154883559,33.06,80846.64,0.0,-0.0728,5e-05,11.46941]
[1778154888564,33.06,80840.14,0.0,-0.07314,5e-05,11.50946]
[1778154893569,33.06,80838.06,0.0,-0.07325,5e-05,11.52302]
[1778154898267,33.06,80837.44,0.0,-0.07329,5e-05,11.52762]
[1778154903579,33.06,80851.07,0.0,-0.07262,5e-05,11.44839]
[1778154909585,33.07,80852.33,0.0,-0.07257,5e-05,11.44301]
[1778154912767,33.07,80853.82,0.0,-0.07251,5e-05,11.43519]
[1778154918594,33.07,80867.48,0.0,-0.07184,5e-05,11.35698]
[1778154920660,33.07,80873.28,0.0,-0.07156,5e-05,11.32278]
[1778154922428,33.07,80873.68,0.0,-0.07154,5e-05,11.32044]
[1778154922447,33.07,80873.68,0.0,-0.07154,5e-05,11.3205]
[1778154924248,33.07,80875.22,0.0,-0.07146,5e-05,11.3115]
[1778154924329,33.07,80875.22,0.0,-0.07146,5e-05,11.31162]
[1778154926814,33.07,80880.34,0.0,-0.07121,5e-05,11.28168]
[1778154927235,33.07,80880.34,0.0,-0.07121,5e-05,11.28168]
[1778154928614,33.07,80894.27,0.0,-0.07052,5e-05,11.20009]
[1778154933619,33.08,80895.66,0.0,-0.07045,5e-05,11.19014]
[1778154938624,33.08,80894.27,0.0,-0.07053,5e-05,11.19954]
[1778154943629,33.08,80893.45,0.0,-0.07058,5e-05,11.20558]
[1778154948635,33.08,80890.95,0.0,-0.07071,5e-05,11.22141]
[1778154949733,33.08,80889.65,0.0,-0.07078,5e-05,11.22922]
[1778154951468,33.08,80888.91,0.0,-0.07082,5e-05,11.23381]
[1778154954423,33.08,80888.75,0.0,-0.07083,5e-05,11.23532]
[1778154954765,33.08,80888.75,0.0,-0.07083,5e-05,11.23551]
[1778154956534,33.08,80888.53,0.0,-0.07084,5e-05,11.23695]
[1778154956547,33.08,80888.53,0.0,-0.07084,5e-05,11.23695]
[1778154956598,33.08,80888.53,0.0,-0.07084,5e-05,11.23695]
[1778154956643,33.08,80888.61,0.0,-0.07084,5e-05,11.23671]
[1778154958146,33.08,80890.44,0.0,-0.07075,5e-05,11.22612]
[1778154958153,33.08,80890.44,0.0,-0.07075,5e-05,11.22612]
[1778154958645,33.08,80891.82,0.0,-0.07068,5e-05,11.21823]
[1778154959648,33.08,80901.37,0.0,-0.07022,5e-05,11.16253]
[1778154960647,33.09,80899.97,0.0,-0.07029,5e-05,11.17102]
[1778154965652,33.09,80898.2,0.0,-0.07039,5e-05,11.18279]
[1778154970657,33.09,80894.2,0.0,-0.07059,5e-05,11.20745]
[1778154971608,33.09,80894.2,0.0,-0.07059,5e-05,11.20745]
[1778154976662,33.09,80891.21,0.0,-0.07075,5e-05,11.22626]
[1778154979916,33.09,80890.97,0.0,-0.07077,5e-05,11.22828]
[1778154986605,33.09,80888.2,0.0,-0.07091,5e-05,11.24559]
[1778154987311,33.09,80888.2,0.0,-0.07091,5e-05,11.24575]
[1778154987665,33.09,80888.2,0.0,-0.07091,5e-05,11.24575]
[1778154987687,33.09,80888.2,0.0,-0.07092,5e-05,11.24592]
[1778154991256,33.09,80887.84,0.0,-0.07094,5e-05,11.24884]
[1778154991696,33.09,80887.84,0.0,-0.07092,5e-05,11.2454]
[1778154992703,33.09,80839.82,0.0,-0.07332,5e-05,11.52943]
[1778154996164,33.09,80839.04,0.0,-0.07335,5e-05,11.5332]
[1778154996169,33.09,80839.04,0.0,-0.07335,5e-05,11.5332]
[1778154996178,33.09,80839.04,0.0,-0.07335,5e-05,11.53294]
[1778155001719,33.09,80850.3,0.0,-0.07278,5e-05,11.46508]
[1778155006724,33.09,80854.11,0.0,-0.07258,5e-05,11.44179]
[1778155011728,33.09,80853.7,0.0,-0.07259,5e-05,11.44352]
[1778155016733,33.09,80855.48,0.0,-0.0725,5e-05,11.43237]
[1778155021738,33.09,80853.9,0.0,-0.07257,5e-05,11.44111]
[1778155026743,33.09,80854.24,0.0,-0.07255,5e-05,11.43843]
[1778155027353,33.09,80854.24,0.0,-0.07255,5e-05,11.43843]
[1778155033750,33.09,80854.85,0.0,-0.07251,5e-05,11.43394]
[1778155037670,33.08,80854.82,0.0,-0.07251,5e-05,11.43392]
[1778155042759,33.08,80858.58,0.0,-0.07232,5e-05,11.41089]
[1778155047764,33.08,80858.49,0.0,-0.07232,5e-05,11.41098]
[1778155052769,33.08,80859.15,0.0,-0.07226,5e-05,11.4035]
[1778155056357,33.08,80858.66,0.0,-0.07229,5e-05,11.40624]
[1778155058451,33.08,80868.45,0.0,-0.0718,5e-05,11.34831]
[1778155058662,33.08,80868.45,0.0,-0.0718,5e-05,11.34831]
[1778155059354,33.08,80868.45,0.0,-0.0718,5e-05,11.34833]
[1778155062447,33.08,80871.23,0.0,-0.07166,5e-05,11.33197]
[1778155064206,33.08,80872.86,0.0,-0.07158,5e-05,11.32244]
[1778155069787,33.08,80876.26,0.0,-0.07141,5e-05,11.30279]
[1778155074792,33.08,80877.0,0.0,-0.07138,5e-05,11.29884]
[1778155079797,33.08,80877.66,0.0,-0.07135,5e-05,11.29544]
[1778155084802,33.09,80878.8,0.0,-0.0713,5e-05,11.2892]
[1778155089806,33.09,80878.87,0.0,-0.0713,5e-05,11.28938]
[1778155094811,33.09,80879.46,0.0,-0.07127,5e-05,11.28639]
[1778155099816,33.09,80879.47,0.0,-0.07128,5e-05,11.28689]
[1778155104821,33.09,80881.63,0.0,-0.07118,5e-05,11.27477]
[1778155109825,33.09,80882.79,0.0,-0.07112,5e-05,11.26863]
[1778155115831,33.09,80885.35,0.0,-0.07099,5e-05,11.25124]
[1778155120836,33.09,80885.44,0.0,-0.07099,5e-05,11.25154]
[1778155123861,33.09,80884.97,0.0,-0.07102,5e-05,11.25475]
[1778155128453,33.09,80885.23,0.0,-0.07101,5e-05,11.25385]
[1778155132676,33.09,80885.39,0.0,-0.07101,5e-05,11.25357]
[1778155134642,33.09,80885.28,0.0,-0.07101,5e-05,11.25453]
[1778155134850,33.09,80885.0,0.0,-0.07103,5e-05,11.25628]
[1778155136695,33.09,80884.57,0.0,-0.07105,5e-05,11.25901]
[1778155141857,33.1,80884.02,0.0,-0.07109,5e-05,11.26307]
[1778155142884,33.1,80883.93,0.0,-0.07109,5e-05,11.26373]
[1778155143859,33.1,80883.71,0.0,-0.0711,5e-05,11.26517]
[1778155148864,33.1,80883.55,0.0,-0.07112,5e-05,11.26679]
[1778155154870,33.1,80883.39,0.0,-0.07113,5e-05,11.26856]
[1778155159875,33.1,80883.01,0.0,-0.07116,5e-05,11.27144]
[1778155162003,33.1,80883.0,0.0,-0.07116,5e-05,11.27176]
[1778155163488,33.1,80883.0,0.0,-0.07116,5e-05,11.27189]
[1778155163563,33.1,80883.0,0.0,-0.07116,5e-05,11.27189]
[1778155163815,33.1,80883.0,0.0,-0.07116,5e-05,11.27189]
[1778155163879,33.1,80882.69,0.0,-0.07118,5e-05,11.27385]
[1778155163883,33.1,80882.69,0.0,-0.07118,5e-05,11.27385]
[1778155164880,33.1,80881.3,0.0,-0.07125,5e-05,11.28213]
[1778155165354,33.1,80881.3,0.0,-0.07125,5e-05,11.28213]
[1778155165432,33.1,80881.3,0.0,-0.07125,5e-05,11.28218]
[1778155165961,33.1,80881.3,0.0,-0.07125,5e-05,11.28218]
[1778155166883,33.1,80871.79,0.0,-0.07172,5e-05,11.33829]
[1778155167614,33.1,80871.79,0.0,-0.07172,5e-05,11.33829]
[1778155167632,33.1,80871.79,0.0,-0.07172,5e-05,11.33829]
[1778155167644,33.1,80871.79,0.0,-0.07172,5e-05,11.33831]
[1778155169672,33.1,80871.19,0.0,-0.07175,5e-05,11.34188]
[1778155169748,33.1,80871.19,0.0,-0.07175,5e-05,11.34191]
[1778155174891,33.1,80872.71,0.0,-0.07166,5e-05,11.32993]
[1778155179896,33.1,80873.74,0.0,-0.07161,5e-05,11.32402]
[1778155184107,33.1,80874.35,0.0,-0.07158,5e-05,11.32064]
[1778155184532,33.1,80874.35,0.0,-0.07158,5e-05,11.32064]
[1778155184633,33.1,80874.35,0.0,-0.07158,5e-05,11.3207]
[1778155186165,33.1,80875.01,0.0,-0.07155,5e-05,11.31688]
[1778155186262,33.1,80875.01,0.0,-0.07155,5e-05,11.31696]
[1778155191908,33.1,80877.33,0.0,-0.07144,5e-05,11.30362]
[1778155196913,33.1,80878.07,0.0,-0.0714,5e-05,11.29964]
[1778155201919,33.1,80879.6,0.0,-0.07133,5e-05,11.29109]
[1778155203337,33.1,80879.6,0.0,-0.07133,5e-05,11.29116]
[1778155203340,33.1,80879.6,0.0,-0.07133,5e-05,11.29116]
[1778155203388,33.1,80879.6,0.0,-0.07133,5e-05,11.29116]
[1778155204922,33.1,80862.53,0.0,-0.07218,5e-05,11.39194]
[1778155207322,33.1,80864.08,0.0,-0.0721,5e-05,11.38269]
[1778155207558,33.1,80864.08,0.0,-0.0721,5e-05,11.38269]
[1778155207569,33.1,80864.08,0.0,-0.0721,5e-05,11.38269]
[1778155207647,33.1,80864.08,0.0,-0.0721,5e-05,11.38269]
[1778155207706,33.1,80864.08,0.0,-0.0721,5e-05,11.38269]
[1778155207807,33.1,80864.08,0.0,-0.0721,5e-05,11.38264]
[1778155207955,33.1,80864.08,0.0,-0.0721,5e-05,11.38264]
[1778155208836,33.1,80864.08,0.0,-0.0721,5e-05,11.38264]
[1778155208842,33.1,80864.08,0.0,-0.0721,5e-05,11.38264]
[1778155208927,33.1,80861.88,0.0,-0.07221,5e-05,11.39558]
[1778155210886,33.1,80857.27,0.0,-0.07244,5e-05,11.42277]
[1778155210895,33.1,80857.27,0.0,-0.07244,5e-05,11.42277]
[1778155210901,33.1,80857.27,0.0,-0.07244,5e-05,11.42277]
[1778155214996,33.1,80856.4,0.0,-0.07248,5e-05,11.42734]
[1778155215000,33.1,80856.4,0.0,-0.07248,5e-05,11.42734]
[1778155215040,33.1,80856.4,0.0,-0.07248,5e-05,11.42734]
[1778155215670,33.1,80856.4,0.0,-0.07248,5e-05,11.42721]
[1778155217068,33.1,80856.4,0.0,-0.07248,5e-05,11.42708]
[1778155217837,33.1,80855.23,0.0,-0.07254,5e-05,11.43387]
[1778155219125,33.1,80854.97,0.0,-0.07255,5e-05,11.43526]
[1778155219140,33.1,80854.97,0.0,-0.07255,5e-05,11.43526]
[1778155219290,33.1,80854.97,0.0,-0.07255,5e-05,11.4351]
[1778155221198,33.1,80854.71,0.0,-0.07256,5e-05,11.43648]
[1778155221924,33.1,80854.78,0.0,-0.07255,5e-05,11.4359]
[1778155226927,33.1,80854.4,0.0,-0.07257,5e-05,11.43747]
[1778155227379,33.1,80856.34,0.0,-0.07247,5e-05,11.42579]
[1778155227386,33.1,80856.34,0.0,-0.07247,5e-05,11.42579]
[1778155232404,33.1,80855.0,0.0,-0.07251,5e-05,11.4298]
[1778155237435,33.1,80841.75,0.0,-0.07317,5e-05,11.50748]
[1778155239712,33.1,80841.11,0.0,-0.0732,5e-05,11.51079]
[1778155239720,33.1,80841.11,0.0,-0.0732,5e-05,11.51079]
[1778155241895,33.1,80841.04,0.0,-0.0732,5e-05,11.51071]
[1778155242452,33.09,80850.44,0.0,-0.07272,5e-05,11.45441]
[1778155247486,33.09,80851.37,0.0,-0.07267,5e-05,11.44829]
[1778155250037,33.09,80853.0,0.0,-0.07259,5e-05,11.43844]
[1778155250944,33.09,80852.57,0.0,-0.07261,5e-05,11.44093]
[1778155252474,33.09,80852.57,0.0,-0.07261,5e-05,11.44087]
[1778155257544,33.09,80855.82,0.0,-0.07244,5e-05,11.42152]
[1778155257617,33.09,80855.82,0.0,-0.07244,5e-05,11.42152]
[1778155257718,33.09,80855.69,0.0,-0.07245,5e-05,11.42231]
[1778155260898,33.09,80860.22,0.0,-0.07222,5e-05,11.39554]
[1778155262347,33.09,80869.58,0.0,-0.07176,5e-05,11.34029]
[1778155262355,33.09,80869.58,0.0,-0.07176,5e-05,11.34029]
[1778155262861,33.09,80869.58,0.0,-0.07176,5e-05,11.34029]
[1778155262960,33.09,80862.87,0.0,-0.07209,5e-05,11.38013]
[1778155264488,33.09,80862.87,0.0,-0.07209,5e-05,11.38022]
[1778155264606,33.09,80862.2,0.0,-0.07213,5e-05,11.38428]
[1778155269645,33.09,80861.81,0.0,-0.07215,5e-05,11.38712]
[1778155270672,33.09,80861.81,0.0,-0.07215,5e-05,11.38712]
[1778155274796,33.1,80860.73,0.0,-0.07221,5e-05,11.39396]
[1778155280720,33.1,80863.79,0.0,-0.07206,5e-05,11.37662]
[1778155285755,33.1,80868.05,0.0,-0.07186,5e-05,11.35213]
[1778155292498,33.1,80869.46,0.0,-0.07179,5e-05,11.34423]
[1778155297839,33.1,80869.8,0.0,-0.07176,5e-05,11.34028]
[1778155302877,33.1,80870.31,0.0,-0.07174,5e-05,11.3379]
[1778155307912,33.1,80873.94,0.0,-0.07157,5e-05,11.31708]
[1778155311953,33.1,80874.94,0.0,-0.07152,5e-05,11.31161]
[1778155311970,33.1,80874.94,0.0,-0.07152,5e-05,11.31161]
[1778155312001,33.1,80883.63,0.0,-0.07109,5e-05,11.26055]
[1778155312653,33.1,80883.63,0.0,-0.07109,5e-05,11.26055]
[1778155313926,33.1,80883.63,0.0,-0.07109,5e-05,11.26074]
[1778155314426,33.1,80878.89,0.0,-0.07133,5e-05,11.28833]
[1778155314434,33.1,80878.89,0.0,-0.07133,5e-05,11.28833]
[1778155314961,33.1,80878.89,0.0,-0.07132,5e-05,11.28798]
[1778155319996,33.1,80870.03,0.0,-0.07177,5e-05,11.34084]
[1778155321541,33.1,80865.32,0.0,-0.072,5e-05,11.36877]
[1778155327045,33.1,80858.98,0.0,-0.07232,5e-05,11.40631]
[1778155328739,33.1,80858.98,0.0,-0.07232,5e-05,11.40631]
[1778155334103,33.1,80874.27,0.0,-0.07156,5e-05,11.31626]
[1778155339676,33.1,80874.43,0.0,-0.07156,5e-05,11.31616]
[1778155342419,33.11,80876.52,0.0,-0.07146,5e-05,11.30439]
[1778155342498,33.11,80876.85,0.0,-0.07145,5e-05,11.30266]
[1778155346998,33.1,80877.19,0.0,-0.07142,5e-05,11.29964]
[1778155347032,33.1,80876.96,0.0,-0.07143,5e-05,11.30065]
[1778155348729,33.1,80876.96,0.0,-0.07143,5e-05,11.30065]
[1778155348736,33.1,80876.96,0.0,-0.07143,5e-05,11.30065]
[1778155348829,33.1,80876.56,0.0,-0.07144,5e-05,11.30232]
[1778155350708,33.1,80877.58,0.0,-0.07139,5e-05,11.29596]
[1778155350714,33.1,80877.66,0.0,-0.07139,5e-05,11.29569]
[1778155353184,33.1,80877.9,0.0,-0.07135,5e-05,11.29076]
[1778155353277,33.1,80877.89,0.0,-0.07135,5e-05,11.29048]
[1778155357029,33.1,80877.83,0.0,-0.07135,5e-05,11.29015]
[1778155357115,33.1,80877.83,0.0,-0.07135,5e-05,11.29015]
[1778155358295,33.1,80877.94,0.0,-0.07134,5e-05,11.28881]
[1778155359141,33.1,80877.94,0.0,-0.07134,5e-05,11.28881]
[1778155359146,33.1,80877.94,0.0,-0.07134,5e-05,11.28881]
[1778155359275,33.1,80884.96,0.0,-0.07099,5e-05,11.24683]
[1778155363303,33.1,80899.23,0.0,-0.07027,5e-05,11.16195]
[1778155368315,33.1,80905.27,0.0,-0.06997,5e-05,11.12595]
[1778155374381,33.1,80904.75,0.0,-0.06999,5e-05,11.12821]
[1778155379416,33.09,80906.35,0.0,-0.06991,5e-05,11.11835]
[1778155384450,33.09,80905.03,0.0,-0.06997,5e-05,11.12558]
[1778155385805,33.09,80905.03,0.0,-0.06997,5e-05,11.12558]
[1778155386138,33.09,80902.79,0.0,-0.07008,5e-05,11.13857]
[1778155390082,33.1,80903.76,0.0,-0.07004,5e-05,11.13411]
[1778155390159,33.1,80905.96,0.0,-0.06994,5e-05,11.12163]
[1778155395528,33.1,80907.46,0.0,-0.06986,5e-05,11.11236]
[1778155399675,33.09,80924.75,0.0,-0.06901,5e-05,11.01055]
[1778155403176,33.09,80924.11,0.0,-0.06903,5e-05,11.01323]
[1778155404592,33.09,80939.9,0.0,-0.06826,5e-05,10.92021]
[1778155408250,33.09,80940.26,0.0,-0.06823,5e-05,10.91712]
[1778155408912,33.09,80940.26,0.0,-0.06823,5e-05,10.91712]
[1778155408951,33.09,80954.8,0.0,-0.06754,5e-05,10.83281]
[1778155409970,33.09,80954.8,0.0,-0.06754,5e-05,10.83281]
[1778155410048,33.09,80957.36,0.0,-0.06741,5e-05,10.81787]
[1778155410907,33.09,80957.36,0.0,-0.06741,5e-05,10.81787]
[1778155411008,33.09,80965.01,0.0,-0.06703,5e-05,10.77057]
[1778155413028,33.09,80965.01,0.0,-0.06703,5e-05,10.77046]
[1778155413190,33.09,80968.7,0.0,-0.06686,5e-05,10.74917]
[1778155418689,33.09,80973.78,0.0,-0.06661,5e-05,10.71972]
[1778155423724,33.09,80978.15,0.0,-0.06641,5e-05,10.69462]
[1778155428760,33.09,80972.47,0.0,-0.06667,5e-05,10.72698]
[1778155433796,33.09,80962.25,0.0,-0.06715,5e-05,10.78485]
[1778155438830,33.08,80966.13,0.0,-0.06696,5e-05,10.76167]
[1778155446670,33.08,80966.67,0.0,-0.06693,5e-05,10.75811]
[1778155446706,33.08,80966.67,0.0,-0.06693,5e-05,10.75811]
[1778155446886,33.08,80967.72,0.0,-0.06687,5e-05,10.75127]
[1778155451922,33.08,80961.74,0.0,-0.06715,5e-05,10.78457]
[1778155456960,33.08,80963.93,0.0,-0.06704,5e-05,10.77096]
[1778155459228,33.08,80963.93,0.0,-0.06703,5e-05,10.7708]
[1778155462404,33.08,80964.04,0.0,-0.06702,5e-05,10.76955]
[1778155463003,33.08,80959.37,0.0,-0.06724,5e-05,10.79626]
[1778155464029,33.08,80985.65,0.0,-0.06601,5e-05,10.64538]
[1778155464701,33.08,80985.65,0.0,-0.06601,5e-05,10.64538]
[1778155465022,33.08,80985.65,0.0,-0.066,5e-05,10.6453]
[1778155465527,33.08,80985.65,0.0,-0.066,5e-05,10.6453]
[1778155466082,33.08,80992.19,0.0,-0.0657,5e-05,10.60803]
[1778155472071,33.08,80990.53,0.0,-0.06577,5e-05,10.61514]
[1778155477106,33.08,80997.62,0.0,-0.06544,5e-05,10.57562]
[1778155482183,33.08,81001.28,0.0,-0.06528,5e-05,10.55596]
[1778155488183,33.08,81001.61,0.0,-0.06528,5e-05,10.55573]
[1778155493219,33.09,80983.56,0.0,-0.06613,5e-05,10.6598]
[1778155498253,33.09,80983.62,0.0,-0.06613,5e-05,10.66003]
[1778155503290,33.09,80993.48,0.0,-0.06568,5e-05,10.60438]
[1778155508326,33.09,80995.54,0.0,-0.06559,5e-05,10.59345]
[1778155513360,33.09,80985.12,0.0,-0.06608,5e-05,10.65338]
[1778155518396,33.09,80980.47,0.0,-0.0663,5e-05,10.67989]
[1778155523432,33.09,80982.1,0.0,-0.06622,5e-05,10.6703]
[1778155528465,33.09,80977.39,0.0,-0.06644,5e-05,10.69712]
[1778155532621,33.09,80972.76,0.0,-0.06663,5e-05,10.72012]
[1778155532722,33.09,80972.56,0.0,-0.06664,5e-05,10.72116]
[1778155534380,33.09,80972.56,0.0,-0.06664,5e-05,10.72116]
[1778155534691,33.09,80972.56,0.0,-0.06664,5e-05,10.72116]
[1778155534788,33.09,80971.63,0.0,-0.06668,5e-05,10.72626]
[1778155536051,33.09,80971.63,0.0,-0.06668,5e-05,10.72626]
[1778155536080,33.09,80971.63,0.0,-0.06668,5e-05,10.72626]
[1778155536106,33.09,80971.63,0.0,-0.06668,5e-05,10.72626]
[1778155536188,33.09,80970.2,0.0,-0.06675,5e-05,10.73435]
[1778155537717,33.09,80963.91,0.0,-0.06705,5e-05,10.77034]
[1778155538437,33.09,80963.97,0.0,-0.06704,5e-05,10.76982]
[1778155540406,33.09,80966.59,0.0,-0.06692,5e-05,10.75444]
[1778155542935,33.09,80967.76,0.0,-0.06686,5e-05,10.74744]
[1778155542969,33.09,80973.85,0.0,-0.06657,5e-05,10.71242]
[1778155548041,33.09,80962.98,0.0,-0.06708,5e-05,10.77416]
[1778155553641,33.08,80963.53,0.0,-0.06705,5e-05,10.77005]
[1778155558675,33.08,80967.25,0.0,-0.06686,5e-05,10.74802]
[1778155563710,33.08,80966.74,0.0,-0.06688,5e-05,10.75045]
[1778155565601,33.08,80964.37,0.0,-0.067,5e-05,10.76396]
[1778155565725,33.08,80964.37,0.0,-0.06699,5e-05,10.76384]
[1778155570759,33.08,80963.55,0.0,-0.06703,5e-05,10.76796]
[1778155575794,33.08,80961.85,0.0,-0.0671,5e-05,10.77706]
[1778155580569,33.08,80960.14,0.0,-0.06718,5e-05,10.78636]
[1778155582126,33.08,80956.29,0.0,-0.06736,5e-05,10.80835]
[1778155588325,33.08,80948.18,0.0,-0.06773,5e-05,10.85344]
[1778155593926,33.07,80945.95,0.0,-0.06781,5e-05,10.86157]
[1778155596071,33.07,80946.55,0.0,-0.06778,5e-05,10.85782]
[1778155598074,33.07,80947.22,0.0,-0.06774,5e-05,10.85338]
[1778155598157,33.07,80942.62,0.0,-0.06796,5e-05,10.87968]
[1778155599815,33.07,80942.62,0.0,-0.06796,5e-05,10.87993]
[1778155599878,33.07,80942.62,0.0,-0.06796,5e-05,10.87993]
[1778155609027,33.08,80933.89,0.0,-0.06843,5e-05,10.93677]
[1778155616077,33.09,80931.55,0.0,-0.06859,5e-05,10.95556]
[1778155616880,33.09,80931.55,0.0,-0.06859,5e-05,10.95556]
[1778155617085,33.09,80930.93,0.0,-0.06862,5e-05,10.95991]
[1778155621549,33.09,80937.04,0.0,-0.06834,5e-05,10.92543]
[1778155622124,33.09,80937.36,0.0,-0.06832,5e-05,10.92384]
[1778155627173,33.09,80938.09,0.0,-0.0683,5e-05,10.92083]
[1778155632189,33.1,80941.3,0.0,-0.06816,5e-05,10.90402]
[1778155636562,33.1,80950.32,0.0,-0.06774,5e-05,10.85302]
[1778155637224,33.1,80954.61,0.0,-0.06753,5e-05,10.82861]
[1778155639821,33.1,80955.22,0.0,-0.0675,5e-05,10.82471]
[1778155640249,33.1,80952.41,0.0,-0.06763,5e-05,10.84071]
[1778155645280,33.1,80942.39,0.0,-0.06812,5e-05,10.9]
[1778155650315,33.1,80939.67,0.0,-0.06826,5e-05,10.91691]
[1778155655419,33.1,80939.72,0.0,-0.06825,5e-05,10.91438]
[1778155665423,33.11,80941.68,0.0,-0.06821,5e-05,10.90907]
[1778155671465,33.12,80937.01,0.0,-0.06846,5e-05,10.94]
[1778155676500,33.12,80935.07,0.0,-0.06858,5e-05,10.95437]
[1778155682009,33.12,80934.7,0.0,-0.06862,5e-05,10.959]
[1778155687608,33.13,80937.9,0.0,-0.0685,5e-05,10.94495]
[1778155692642,33.14,80941.66,0.0,-0.06835,5e-05,10.92638]
[1778155698269,33.14,80948.71,0.0,-0.06802,5e-05,10.88728]
[1778155700557,33.14,80951.55,0.0,-0.06789,5e-05,10.87127]
[1778155701397,33.14,80952.79,0.0,-0.06783,5e-05,10.86455]
[1778155707225,33.14,80951.69,0.0,-0.06787,5e-05,10.86936]
[1778155714798,33.13,80952.07,0.0,-0.06782,5e-05,10.86121]
[1778155719833,33.13,80954.95,0.0,-0.06767,5e-05,10.84324]
[1778155724868,33.13,80955.96,0.0,-0.06761,5e-05,10.83618]
[1778155729904,33.13,80954.66,0.0,-0.06767,5e-05,10.8429]
[1778155734939,33.13,80954.67,0.0,-0.06767,5e-05,10.84404]
[1778155739974,33.13,80953.99,0.0,-0.06772,5e-05,10.84911]
[1778155746117,33.13,80953.74,0.0,-0.06774,5e-05,10.85142]
[1778155752417,33.13,80956.22,0.0,-0.06762,5e-05,10.83774]
[1778155759524,33.13,80957.17,0.0,-0.06756,5e-05,10.82961]
[1778155766214,33.13,80957.12,0.0,-0.06755,5e-05,10.82912]
[1778155772198,33.13,80954.81,0.0,-0.06763,5e-05,10.83767]
[1778155777236,33.12,80952.36,0.0,-0.06774,5e-05,10.85035]
[1778155782268,33.12,80954.5,0.0,-0.06764,5e-05,10.83816]
[1778155787303,33.13,80954.36,0.0,-0.06765,5e-05,10.84014]
[1778155792338,33.13,80955.39,0.0,-0.06761,5e-05,10.83537]
[1778155797373,33.13,80968.09,0.0,-0.06702,5e-05,10.76362]
[1778155800119,33.13,80969.0,0.0,-0.06698,5e-05,10.75909]
[1778155800397,33.13,80986.0,0.0,-0.06618,5e-05,10.66165]
[1778155800711,33.13,80986.0,0.0,-0.06618,5e-05,10.66165]
[1778155800929,33.13,80986.0,0.0,-0.06618,5e-05,10.66165]
[1778155801582,33.13,81005.47,0.0,-0.06528,5e-05,10.55083]
[1778155803243,33.13,81006.06,0.0,-0.06526,5e-05,10.54846]
[1778155803420,33.13,81005.86,0.0,-0.06528,5e-05,10.55128]
[1778155808546,33.14,81008.54,0.0,-0.06521,5e-05,10.54303]
[1778155808816,33.15,81011.5,0.0,-0.06509,5e-05,10.52805]
[1778155809462,33.15,81012.55,0.0,-0.06506,5e-05,10.52415]
[1778155814501,33.17,81020.1,0.0,-0.0648,5e-05,10.49326]
[1778155819532,33.18,81014.24,0.0,-0.06515,5e-05,10.53674]
[1778155824567,33.19,81017.63,0.0,-0.06503,5e-05,10.52209]
[1778155829603,33.19,81022.18,0.0,-0.06483,5e-05,10.49752]
[1778155831487,33.19,81022.2,0.0,-0.06483,5e-05,10.49765]
[1778155837660,33.19,81021.38,0.0,-0.06487,5e-05,10.50092]
[1778155839757,33.19,81020.84,0.0,-0.0649,5e-05,10.50446]
[1778155839779,33.19,81020.68,0.0,-0.06491,5e-05,10.50537]
[1778155840923,33.19,81020.68,0.0,-0.06491,5e-05,10.50537]
[1778155840930,33.19,81020.68,0.0,-0.06491,5e-05,10.50537]
[1778155841827,33.19,81020.43,0.0,-0.06492,5e-05,10.50726]
[1778155841928,33.19,81026.03,0.0,-0.06467,5e-05,10.47588]
[1778155843896,33.19,81026.15,0.0,-0.06466,5e-05,10.4755]
[1778155845938,33.19,81025.66,0.0,-0.06469,5e-05,10.47855]
[1778155850069,33.2,81023.3,0.0,-0.06481,5e-05,10.49328]
[1778155851537,33.2,81023.3,0.0,-0.06481,5e-05,10.49355]
[1778155856287,33.2,81010.82,0.0,-0.0654,5e-05,10.56604]
[1778155856388,33.2,81011.24,0.0,-0.06539,5e-05,10.56497]
[1778155862501,33.2,81013.99,0.0,-0.06528,5e-05,10.55202]
[1778155862609,33.2,81013.99,0.0,-0.06528,5e-05,10.55202]
[1778155864070,33.21,81013.97,0.0,-0.0653,5e-05,10.55346]
[1778155864545,33.21,81013.97,0.0,-0.0653,5e-05,10.55346]
[1778155864556,33.21,81013.97,0.0,-0.0653,5e-05,10.55346]
[1778155864560,33.21,81013.97,0.0,-0.0653,5e-05,10.55346]
[1778155864627,33.21,81021.18,0.0,-0.06497,5e-05,10.51353]
[1778155866577,33.21,81021.18,0.0,-0.06497,5e-05,10.51353]
[1778155866675,33.21,81024.25,0.0,-0.06486,5e-05,10.50077]
[1778155871901,33.23,81023.26,0.0,-0.065,5e-05,10.51791]
[1778155877220,33.24,81021.81,0.0,-0.06511,5e-05,10.53081]
[1778155882986,33.24,81018.58,0.0,-0.06527,5e-05,10.5506]
[1778155888021,33.24,81022.51,0.0,-0.06509,5e-05,10.52937]
[1778155894062,33.25,81024.23,0.0,-0.06504,5e-05,10.52221]
[1778155899512,33.25,81024.13,0.0,-0.06506,5e-05,10.52388]
[1778155905396,33.25,81025.06,0.0,-0.06502,5e-05,10.51976]
[1778155910559,33.27,81039.09,0.0,-0.06449,5e-05,10.45402]
[1778155911948,33.28,81043.59,0.0,-0.06433,5e-05,10.43521]
[1778155912188,33.28,81050.96,0.0,-0.06403,5e-05,10.39783]
[1778155917224,33.31,81045.78,0.0,-0.0644,5e-05,10.44442]
[1778155920021,33.32,81045.59,0.0,-0.06446,5e-05,10.45141]
[1778155920277,33.32,81041.81,0.0,-0.06465,5e-05,10.4755]
[1778155925288,33.32,81037.48,0.0,-0.06486,5e-05,10.50096]
[1778155930317,33.33,81039.9,0.0,-0.06476,5e-05,10.48859]
[1778155935354,33.34,81051.44,0.0,-0.06432,5e-05,10.43528]
[1778155940450,33.34,81055.12,0.0,-0.06417,5e-05,10.41599]
[1778155943321,33.34,81057.37,0.0,-0.06407,5e-05,10.40436]
[1778155945162,33.35,81051.46,0.0,-0.06435,5e-05,10.438]
[1778155945425,33.35,81051.75,0.0,-0.06433,5e-05,10.43664]
[1778155949287,33.35,81051.56,0.0,-0.06435,5e-05,10.43845]
[1778155949455,33.35,81053.07,0.0,-0.06428,5e-05,10.43027]
[1778155954490,33.35,81054.77,0.0,-0.0642,5e-05,10.41896]
[1778155956815,33.35,81055.38,0.0,-0.06417,5e-05,10.41582]
[1778155957562,33.35,81053.75,0.0,-0.06425,5e-05,10.42522]
[1778155957614,33.35,81050.86,0.0,-0.06438,5e-05,10.44167]
[1778155961712,33.35,81049.98,0.0,-0.06443,5e-05,10.44731]
[1778155961808,33.35,81048.82,0.0,-0.06448,5e-05,10.45405]
[1778155967582,33.35,81047.07,0.0,-0.06457,5e-05,10.46522]
[1778155971185,33.35,81049.56,0.0,-0.06447,5e-05,10.452]
[1778155971911,33.35,81048.87,0.0,-0.0645,5e-05,10.45611]
[1778155977652,33.36,81053.06,0.0,-0.06432,5e-05,10.43411]
[1778155982687,33.36,81054.31,0.0,-0.06427,5e-05,10.42847]
[1778155987723,33.36,81056.57,0.0,-0.06418,5e-05,10.41718]
[1778155992757,33.36,81057.76,0.0,-0.06414,5e-05,10.41191]
[1778155997792,33.37,81065.27,0.0,-0.06381,5e-05,10.37148]
[1778156000596,33.37,81065.68,0.0,-0.0638,5e-05,10.3699]
[1778156001507,33.37,81066.45,0.0,-0.06377,5e-05,10.36597]
[1778156001643,33.37,81066.45,0.0,-0.06377,5e-05,10.36597]
[1778156002072,33.37,81075.31,0.0,-0.06337,4e-05,10.31698]
[1778156002710,33.37,81075.31,0.0,-0.06337,4e-05,10.31698]
[1778156002831,33.37,81084.07,0.0,-0.06298,4e-05,10.26877]
[1778156003419,33.37,81084.07,0.0,-0.06298,4e-05,10.26877]
[1778156003835,33.37,81091.81,0.0,-0.06264,4e-05,10.22641]
[1778156008870,33.37,81099.75,0.0,-0.06232,4e-05,10.18578]
[1778156013913,33.38,81091.66,0.0,-0.06268,4e-05,10.2304]
[1778156019349,33.38,81095.74,0.0,-0.06252,4e-05,10.21106]
[1778156026032,33.39,81094.69,0.0,-0.06259,4e-05,10.21915]
[1778156032042,33.39,81097.33,0.0,-0.06251,4e-05,10.2089]
[1778156037077,33.39,81094.98,0.0,-0.06263,4e-05,10.2245]
[1778156042111,33.4,81099.54,0.0,-0.06245,4e-05,10.20197]
[1778156047301,33.4,81098.62,0.0,-0.06251,4e-05,10.20984]
[1778156053193,33.41,81081.84,0.0,-0.06328,4e-05,10.30548]
[1778156058674,33.41,81083.15,0.0,-0.06324,4e-05,10.30019]
[1778156064269,33.41,81080.12,0.0,-0.0634,4e-05,10.31996]
[1778156068017,33.42,81079.43,0.0,-0.06344,4e-05,10.32498]
[1778156071526,33.42,81073.27,0.0,-0.06372,5e-05,10.36031]
[1778156077360,33.42,81085.09,0.0,-0.0632,4e-05,10.2943]
[1778156084409,33.42,81086.12,0.0,-0.06318,4e-05,10.29158]
[1778156089410,33.43,81095.4,0.0,-0.06278,4e-05,10.24203]
[1778156089603,33.43,81095.4,0.0,-0.06278,4e-05,10.24203]
[1778156089614,33.43,81095.4,0.0,-0.06278,4e-05,10.24203]
[1778156097500,33.43,81096.83,0.0,-0.06275,4e-05,10.23881]
[1778156101477,33.44,81095.38,0.0,-0.06283,4e-05,10.24838]
[1778156101531,33.44,81095.07,0.0,-0.06284,4e-05,10.25061]
[1778156103609,33.44,81095.07,0.0,-0.06285,4e-05,10.25112]
[1778156104025,33.44,81098.27,0.0,-0.06271,4e-05,10.23397]
[1778156104038,33.44,81098.27,0.0,-0.06271,4e-05,10.23397]
[1778156105919,33.44,81098.27,0.0,-0.06271,4e-05,10.23452]
[1778156106083,33.44,81097.19,0.0,-0.06277,4e-05,10.24103]
[1778156106563,33.44,81097.19,0.0,-0.06277,4e-05,10.24157]
[1778156111598,33.44,81102.25,0.0,-0.06257,4e-05,10.21642]
[1778156114314,33.45,81102.94,0.0,-0.06255,4e-05,10.21384]
[1778156114317,33.45,81102.94,0.0,-0.06255,4e-05,10.21384]
[1778156114323,33.45,81102.94,0.0,-0.06255,4e-05,10.21384]
[1778156114634,33.45,81102.94,0.0,-0.06255,4e-05,10.21444]
[1778156116399,33.45,81101.86,0.0,-0.0626,4e-05,10.221]
[1778156116405,33.45,81101.86,0.0,-0.0626,4e-05,10.221]
[1778156116446,33.45,81101.86,0.0,-0.0626,4e-05,10.221]
[1778156116634,33.45,81101.56,0.0,-0.06262,4e-05,10.22325]
[1778156118481,33.45,81100.03,0.0,-0.06269,4e-05,10.23228]
[1778156118649,33.45,81099.91,0.0,-0.0627,4e-05,10.23352]
[1778156123684,33.46,81100.86,0.0,-0.06269,4e-05,10.23129]
[1778156128716,33.46,81097.53,0.0,-0.06285,4e-05,10.2521]
[1778156128865,33.46,81097.53,0.0,-0.06285,4e-05,10.2521]
[1778156128897,33.46,81096.35,0.0,-0.06291,4e-05,10.25921]
[1778156134760,33.46,81094.98,0.0,-0.06298,4e-05,10.26721]
[1778156135897,33.46,81094.98,0.0,-0.06298,4e-05,10.26721]
[1778156136015,33.46,81094.98,0.0,-0.06298,4e-05,10.26721]
[1778156136083,33.47,81094.25,0.0,-0.06302,4e-05,10.27183]
[1778156136774,33.47,81094.25,0.0,-0.06302,4e-05,10.27241]
[1778156138189,33.47,81083.48,0.0,-0.06351,4e-05,10.33267]
[1778156138194,33.47,81083.48,0.0,-0.06351,4e-05,10.33267]
[1778156138218,33.47,81083.48,0.0,-0.06351,4e-05,10.33267]
[1778156138790,33.47,81080.5,0.0,-0.06365,4e-05,10.3497]
[1778156139206,33.47,81080.5,0.0,-0.06365,4e-05,10.3497]
[1778156139250,33.47,81080.5,0.0,-0.06365,4e-05,10.3497]
[1778156141258,33.47,81079.98,0.0,-0.06368,4e-05,10.3535]
[1778156141284,33.47,81079.98,0.0,-0.06368,4e-05,10.3535]
[1778156143320,33.47,81080.51,0.0,-0.06366,4e-05,10.35144]
[1778156143358,33.47,81080.51,0.0,-0.06366,4e-05,10.35144]
[1778156145372,33.47,81088.32,0.0,-0.06332,4e-05,10.30898]
[1778156153893,33.48,81090.0,0.0,-0.06328,4e-05,10.3042]
[1778156155852,33.48,81090.59,0.0,-0.06326,4e-05,10.30143]
[1778156157757,33.48,81087.91,0.0,-0.06338,4e-05,10.31723]
[1778156157785,33.48,81087.91,0.0,-0.06338,4e-05,10.31723]
[1778156159334,33.48,81085.35,0.0,-0.06351,4e-05,10.33234]
[1778156159339,33.48,81085.35,0.0,-0.06351,4e-05,10.33234]
[1778156159892,33.48,81082.74,0.0,-0.06363,4e-05,10.34726]
[1778156164972,33.48,81081.35,0.0,-0.0637,4e-05,10.35699]
[1778156170062,33.49,81079.9,0.0,-0.06378,4e-05,10.3665]
[1778156170124,33.49,81079.85,0.0,-0.06379,4e-05,10.36713]
[1778156171015,33.49,81073.98,0.0,-0.06405,5e-05,10.40013]
[1778156172522,33.49,81073.32,0.0,-0.06408,5e-05,10.40411]
[1778156174240,33.49,81073.21,0.0,-0.06409,5e-05,10.4053]
[1778156174595,33.49,81073.21,0.0,-0.06409,5e-05,10.4053]
[1778156175044,33.49,81072.21,0.0,-0.06414,5e-05,10.41115]
[1778156180078,33.49,81066.18,0.0,-0.06442,5e-05,10.44605]
[1778156184531,33.49,81065.13,0.0,-0.06448,5e-05,10.45275]
[1778156184628,33.49,81065.04,0.0,-0.06448,5e-05,10.45347]
[1778156189687,33.49,81064.0,0.0,-0.06454,5e-05,10.4599]
[1778156195577,33.5,81062.19,0.0,-0.06461,5e-05,10.46845]
[1778156198510,33.5,81062.3,0.0,-0.06461,5e-05,10.468]
[1778156198609,33.5,81059.52,0.0,-0.06474,5e-05,10.48387]
[1778156203343,33.5,81049.11,0.0,-0.06523,5e-05,10.54352]
[1778156203346,33.5,81058.15,0.0,-0.06482,5e-05,10.4936]
[1778156204933,33.5,81058.15,0.0,-0.06482,5e-05,10.4936]
[1778156205107,33.5,81058.15,0.0,-0.06482,5e-05,10.4936]
[1778156214317,33.5,81056.87,0.0,-0.06489,5e-05,10.50189]
[1778156217475,33.5,81056.61,0.0,-0.0649,5e-05,10.50343]
[1778156223381,33.5,81055.85,0.0,-0.06494,5e-05,10.50831]
[1778156229421,33.5,81055.3,0.0,-0.06497,5e-05,10.51172]
[1778156230193,33.5,81055.3,0.0,-0.06497,5e-05,10.51172]
[1778156235858,33.5,81044.98,0.0,-0.06544,5e-05,10.56937]
[1778156238902,33.5,81044.98,0.0,-0.06543,5e-05,10.56924]
[1778156239008,33.5,81045.11,0.0,-0.06543,5e-05,10.56844]
[1778156240499,33.5,81027.72,0.0,-0.06623,5e-05,10.6663]
[1778156245743,33.51,81020.16,0.0,-0.06661,5e-05,10.71307]
[1778156251577,33.51,81010.16,0.0,-0.0671,5e-05,10.77108]
[1778156256612,33.52,81001.56,0.0,-0.06753,5e-05,10.82408]
[1778156261647,33.52,80999.14,0.0,-0.06767,5e-05,10.84076]
[1778156266682,33.53,81011.85,0.0,-0.0671,5e-05,10.77175]
[1778156276145,33.54,81012.56,0.0,-0.06712,5e-05,10.77374]
[1778156281335,33.54,81014.75,0.0,-0.06704,5e-05,10.76461]
[1778156286822,33.55,81019.28,0.0,-0.06686,5e-05,10.7424]
[1778156291857,33.55,81014.24,0.0,-0.06712,5e-05,10.77409]
[1778156296892,33.56,81015.4,0.0,-0.06709,5e-05,10.77056]
[1778156301926,33.56,81020.87,0.0,-0.06686,5e-05,10.74273]
[1778156306962,33.56,81013.91,0.0,-0.06721,5e-05,10.78528]
[1778156309248,33.57,81014.6,0.0,-0.06718,5e-05,10.78194]
[1778156309398,33.57,81014.6,0.0,-0.06718,5e-05,10.78194]
[1778156309583,33.57,81014.6,0.0,-0.06718,5e-05,10.78194]
[1778156310169,33.57,81064.52,0.0,-0.06488,5e-05,10.5016]
[1778156314516,33.57,81058.53,0.0,-0.06514,5e-05,10.53269]
[1778156316906,33.57,81057.22,0.0,-0.0652,5e-05,10.53986]
[1778156317898,33.57,81060.08,0.0,-0.06507,5e-05,10.52378]
[1778156319520,33.57,81060.51,0.0,-0.06505,5e-05,10.52127]
[1778156320081,33.57,81060.51,0.0,-0.06505,5e-05,10.52127]
[1778156320183,33.57,81060.51,0.0,-0.06505,5e-05,10.52127]
[1778156320144,33.57,81059.16,0.0,-0.06511,5e-05,10.52876]
[1778156320325,33.57,81059.16,0.0,-0.06511,5e-05,10.52876]
[1778156322305,33.57,81052.95,0.0,-0.0654,5e-05,10.56341]
[1778156322316,33.57,81052.95,0.0,-0.0654,5e-05,10.56341]
[1778156323090,33.57,81053.02,0.0,-0.06539,5e-05,10.5629]
[1778156324163,33.57,81053.02,0.0,-0.06539,5e-05,10.5629]
[1778156324221,33.57,81051.88,0.0,-0.06544,5e-05,10.56917]
[1778156328396,33.57,81048.19,0.0,-0.06561,5e-05,10.58936]
[1778156328506,33.57,81048.19,0.0,-0.06561,5e-05,10.58936]
[1778156329217,33.56,81047.69,0.0,-0.06563,5e-05,10.59203]
[1778156334662,33.56,81046.23,0.0,-0.06569,5e-05,10.59958]
[1778156335178,33.56,81037.56,0.0,-0.06609,5e-05,10.64871]
[1778156336746,33.56,81033.19,0.0,-0.0663,5e-05,10.67363]
[1778156337193,33.57,81032.82,0.0,-0.06632,5e-05,10.67599]
[1778156341630,33.57,81033.1,0.0,-0.06631,5e-05,10.6755]
[1778156342227,33.57,81033.36,0.0,-0.0663,5e-05,10.67431]
[1778156342877,33.57,81033.36,0.0,-0.0663,5e-05,10.67431]
[1778156343236,33.57,81028.39,0.0,-0.06654,5e-05,10.70263]
[1778156343590,33.57,81028.39,0.0,-0.06654,5e-05,10.70263]
[1778156344241,33.57,81024.4,0.0,-0.06672,5e-05,10.7254]
[1778156350283,33.57,81016.23,0.0,-0.06713,5e-05,10.77535]
[1778156355334,33.58,81016.17,0.0,-0.06716,5e-05,10.7791]
[1778156360366,33.58,81014.89,0.0,-0.06725,5e-05,10.78967]
[1778156365402,33.59,81014.18,0.0,-0.06731,5e-05,10.79698]
[1778156370924,33.59,81015.17,0.0,-0.06728,5e-05,10.79394]
[1778156376856,33.6,81010.43,0.0,-0.06753,5e-05,10.82268]
[1778156382522,33.6,81008.74,0.0,-0.06763,5e-05,10.83512]
[1778156388539,33.61,81010.69,0.0,-0.06756,5e-05,10.82673]
[1778156393599,33.61,81009.46,0.0,-0.06764,5e-05,10.83668]
[1778156398634,33.61,81002.78,0.0,-0.06797,5e-05,10.87667]
[1778156404320,33.62,81010.54,0.0,-0.06763,5e-05,10.83457]
[1778156415758,33.62,81005.38,0.0,-0.0679,5e-05,10.86839]
[1778156419094,33.62,80989.3,0.0,-0.06867,5e-05,10.96084]
[1778156424544,33.63,80988.0,0.0,-0.06874,5e-05,10.96928]
[1778156425830,33.63,81002.0,0.0,-0.06808,5e-05,10.88972]
[1778156430866,33.63,80999.38,0.0,-0.06822,5e-05,10.90693]
[1778156435902,33.63,81001.94,0.0,-0.0681,5e-05,10.8912]
[1778156440936,33.63,81002.44,0.0,-0.06809,5e-05,10.89036]
[1778156445971,33.64,81001.39,0.0,-0.06816,5e-05,10.89828]
[1778156451054,33.64,81000.06,0.0,-0.06823,5e-05,10.90733]
[1778156451179,33.64,81000.06,0.0,-0.06823,5e-05,10.90733]
[1778156451338,33.64,81000.12,0.0,-0.06823,5e-05,10.90735]
[1778156452700,33.64,81000.12,0.0,-0.06824,5e-05,10.9077]
[1778156453267,33.64,81000.12,0.0,-0.06824,5e-05,10.9077]
[1778156454029,33.64,81007.65,0.0,-0.06788,5e-05,10.86457]
[1778156454121,33.64,81006.67,0.0,-0.06793,5e-05,10.87014]
[1778156459195,33.64,80996.23,0.0,-0.06843,5e-05,10.93103]
[1778156466112,33.65,81008.29,0.0,-0.06789,5e-05,10.86547]
[1778156468163,33.65,81007.8,0.0,-0.06791,5e-05,10.86867]
[1778156468231,33.65,81008.96,0.0,-0.06786,5e-05,10.86249]
[1778156473348,33.65,81012.98,0.0,-0.06767,5e-05,10.83986]
[1778156473376,33.65,81010.81,0.0,-0.06777,5e-05,10.852]
[1778156479206,33.65,81005.07,0.0,-0.06806,5e-05,10.88601]
[1778156484410,33.65,81000.13,0.0,-0.0683,5e-05,10.91557]
[1778156489784,33.65,81001.6,0.0,-0.06825,5e-05,10.9093]
[1778156496165,33.66,81001.75,0.0,-0.06823,5e-05,10.90634]
[1778156501361,33.66,80999.2,0.0,-0.06838,5e-05,10.92429]
[1778156506395,33.66,80983.2,0.0,-0.06915,5e-05,11.01702]
[1778156511430,33.66,80981.65,0.0,-0.06923,5e-05,11.02661]
[1778156516466,33.67,80984.86,0.0,-0.06908,5e-05,11.00903]
[1778156521503,33.67,80978.34,0.0,-0.0694,5e-05,11.04717]
[1778156526537,33.67,80977.52,0.0,-0.06945,5e-05,11.05273]
[1778156531573,33.67,80980.15,0.0,-0.06933,5e-05,11.03876]
[1778156536704,33.67,80978.37,0.0,-0.06942,5e-05,11.04987]
[1778156542651,33.67,80990.83,0.0,-0.06885,5e-05,10.98043]
[1778156548072,33.68,80987.19,0.0,-0.06903,5e-05,11.0028]
[1778156553727,33.68,80981.85,0.0,-0.06928,5e-05,11.03198]
[1778156558763,33.68,80992.45,0.0,-0.06879,5e-05,10.97278]
[1778156563797,33.68,80997.21,0.0,-0.06858,5e-05,10.9474]
[1778156568838,33.68,81001.5,0.0,-0.06839,5e-05,10.92486]
[1778156571863,33.69,80986.85,0.0,-0.06909,5e-05,11.00944]
[1778156576896,33.69,80986.6,0.0,-0.06912,5e-05,11.01205]
[1778156581931,33.69,80988.61,0.0,-0.06903,5e-05,11.00176]
[1778156586971,33.69,80991.64,0.0,-0.0689,5e-05,10.98583]
[1778156592010,33.69,80990.09,0.0,-0.06898,5e-05,10.9961]
[1778156597042,33.7,80988.67,0.0,-0.06906,5e-05,11.00561]
[1778156602077,33.7,80992.29,0.0,-0.0689,5e-05,10.98636]
[1778156607127,33.7,80993.32,0.0,-0.06886,5e-05,10.98197]
[1778156608329,33.7,80993.32,0.0,-0.06886,5e-05,10.98197]
[1778156608431,33.7,80985.86,0.0,-0.06922,5e-05,11.02486]
[1778156614161,33.7,80989.78,0.0,-0.06903,5e-05,11.00072]
[1778156620203,33.7,80992.83,0.0,-0.06889,5e-05,10.98481]
[1778156625238,33.71,80994.74,0.0,-0.06881,5e-05,10.97516]
[1778156628867,33.71,80996.53,0.0,-0.06874,5e-05,10.96572]
[1778156630667,33.71,81006.73,0.0,-0.06826,5e-05,10.9082]
[1778156630989,33.71,81006.73,0.0,-0.06826,5e-05,10.9082]
[1778156631284,33.71,81009.29,0.0,-0.06814,5e-05,10.89401]
[1778156636439,33.71,81008.29,0.0,-0.0682,5e-05,10.90111]
[1778156641248,33.71,81002.34,0.0,-0.06849,5e-05,10.9365]
[1778156641350,33.71,80999.41,0.0,-0.06863,5e-05,10.95346]
[1778156646385,33.72,80998.55,0.0,-0.06868,5e-05,10.95964]
[1778156652009,33.72,80996.99,0.0,-0.06877,5e-05,10.96984]
[1778156652650,33.72,80996.99,0.0,-0.06877,5e-05,10.97035]
[1778156653606,33.72,80996.5,0.0,-0.0688,5e-05,10.97339]
[1778156654449,33.72,80996.5,0.0,-0.0688,5e-05,10.97363]
[1778156659484,33.72,80997.18,0.0,-0.06878,5e-05,10.97096]
[1778156664516,33.72,80997.94,0.0,-0.06875,5e-05,10.96779]
[1778156670558,33.72,80997.47,0.0,-0.06878,5e-05,10.9718]
[1778156675594,33.73,81004.25,0.0,-0.06846,5e-05,10.93125]
[1778156680631,33.73,81007.59,0.0,-0.06831,5e-05,10.91372]
[1778156686042,33.73,81007.9,0.0,-0.06831,5e-05,10.91338]
[1778156693916,33.73,81007.78,0.0,-0.06832,5e-05,10.91545]
[1778156700136,33.73,81013.75,0.0,-0.06806,5e-05,10.88395]
[1778156706182,33.74,81011.12,0.0,-0.0682,5e-05,10.90102]
[1778156711851,33.74,81007.96,0.0,-0.06836,5e-05,10.92054]
[1778156716887,33.74,81009.96,0.0,-0.06828,5e-05,10.91047]
[1778156722739,33.74,81010.53,0.0,-0.06826,5e-05,10.90827]
[1778156723988,33.74,81017.57,0.0,-0.06794,5e-05,10.8689]
[1778156724285,33.74,81017.57,0.0,-0.06794,5e-05,10.8689]
[1778156724680,33.74,81023.14,0.0,-0.06767,5e-05,10.83698]
[1778156724945,33.74,81023.14,0.0,-0.06767,5e-05,10.83698]
[1778156725737,33.74,81023.14,0.0,-0.06767,5e-05,10.83698]
[1778156726322,33.74,81034.3,0.0,-0.06715,5e-05,10.77332]
[1778156726728,33.74,81034.3,0.0,-0.06715,5e-05,10.77332]
[1778156727634,33.74,81033.45,0.0,-0.06718,5e-05,10.77701]
[1778156731156,33.74,81037.53,0.0,-0.06698,5e-05,10.753]
[1778156731257,33.74,81064.76,0.0,-0.0657,5e-05,10.59668]
[1778156732675,33.74,81064.76,0.0,-0.0657,5e-05,10.59668]
[1778156733170,33.74,81064.76,0.0,-0.0657,5e-05,10.59603]
[1778156733595,33.74,81064.76,0.0,-0.0657,5e-05,10.59603]
[1778156733966,33.74,81077.52,0.0,-0.06512,5e-05,10.52489]
[1778156739043,33.74,81079.75,0.0,-0.06501,5e-05,10.51206]
[1778156740045,33.74,81079.75,0.0,-0.06501,5e-05,10.51206]
[1778156743925,33.74,81074.24,0.0,-0.06526,5e-05,10.54254]
[1778156745190,33.74,81036.76,0.0,-0.06698,5e-05,10.7523]
[1778156746553,33.74,81036.76,0.0,-0.06698,5e-05,10.7523]
[1778156746647,33.74,81037.74,0.0,-0.06693,5e-05,10.7461]
[1778156752135,33.74,81036.38,0.0,-0.067,5e-05,10.75454]
[1778156754483,33.74,81036.32,0.0,-0.067,5e-05,10.75503]
[1778156754518,33.74,81036.32,0.0,-0.067,5e-05,10.75503]
[1778156762205,33.74,81036.31,0.0,-0.06702,5e-05,10.75656]
[1778156767240,33.74,81037.57,0.0,-0.06695,5e-05,10.74826]
[1778156772275,33.74,81036.35,0.0,-0.06699,5e-05,10.75349]
[1778156776600,33.73,81037.82,0.0,-0.06692,5e-05,10.74481]
[1778156776630,33.74,81039.36,0.0,-0.06685,5e-05,10.73638]
[1778156780330,33.73,81053.12,0.0,-0.06621,5e-05,10.65853]
[1778156785711,33.73,81050.52,0.0,-0.06632,5e-05,10.67229]
[1778156787399,33.73,81050.52,0.0,-0.06632,5e-05,10.67183]
[1778156791294,33.73,81051.21,0.0,-0.06628,5e-05,10.66705]
[1778156791408,33.73,81051.28,0.0,-0.06626,5e-05,10.66331]
[1778156794868,33.73,81054.56,0.0,-0.06611,5e-05,10.64535]
[1778156795437,33.73,81054.29,0.0,-0.06612,5e-05,10.64666]
[1778156795877,33.73,81054.29,0.0,-0.06612,5e-05,10.64666]
[1778156795972,33.73,81054.32,0.0,-0.06612,5e-05,10.64628]
[1778156798844,33.73,81054.32,0.0,-0.06612,5e-05,10.64608]
[1778156799465,33.73,81054.36,0.0,-0.06611,5e-05,10.64544]
[1778156804500,33.73,81057.53,0.0,-0.06596,5e-05,10.62679]
[1778156805998,33.73,81051.84,0.0,-0.06622,5e-05,10.6585]
[1778156806515,33.73,81051.67,0.0,-0.06623,5e-05,10.65924]
[1778156807415,33.73,81051.67,0.0,-0.06623,5e-05,10.65924]
[1778156807522,33.73,81052.24,0.0,-0.0662,5e-05,10.65583]
[1778156808757,33.73,81052.24,0.0,-0.0662,5e-05,10.65583]
[1778156809536,33.73,81052.56,0.0,-0.06618,5e-05,10.65363]
[1778156814593,33.73,81051.24,0.0,-0.06624,5e-05,10.66129]
[1778156821620,33.73,81043.4,0.0,-0.06662,5e-05,10.70764]
[1778156826655,33.73,81037.84,0.0,-0.0669,5e-05,10.74082]
[1778156831697,33.74,81042.93,0.0,-0.06669,5e-05,10.71597]
[1778156836735,33.74,81044.55,0.0,-0.06665,5e-05,10.71072]
[1778156844789,33.75,81044.18,0.0,-0.06668,5e-05,10.71547]
[1778156849824,33.75,81041.48,0.0,-0.06682,5e-05,10.73228]
[1778156854861,33.75,81043.86,0.0,-0.06671,5e-05,10.71738]
[1778156859895,33.76,81044.05,0.0,-0.06671,5e-05,10.71792]
[1778156864930,33.76,81044.33,0.0,-0.06671,5e-05,10.71794]
[1778156869965,33.76,81045.32,0.0,-0.06668,5e-05,10.71392]
[1778156875000,33.76,81046.57,0.0,-0.06663,5e-05,10.70844]
[1778156880036,33.76,81046.38,0.0,-0.06666,5e-05,10.71109]
[1778156885071,33.77,81045.33,0.0,-0.06672,5e-05,10.71852]
[1778156890105,33.77,81044.39,0.0,-0.06677,5e-05,10.7254]
[1778156895140,33.77,81048.89,0.0,-0.06658,5e-05,10.70175]
[1778156900175,33.77,81048.14,0.0,-0.06663,5e-05,10.70763]
[1778156905210,33.78,81048.62,0.0,-0.06662,5e-05,10.70655]
[1778156912259,33.78,81047.03,0.0,-0.06669,5e-05,10.71458]
[1778156917673,33.78,81040.65,0.0,-0.067,5e-05,10.75191]
[1778156923337,33.78,81040.65,0.0,-0.06701,5e-05,10.75343]
[1778156928372,33.79,81033.48,0.0,-0.06736,5e-05,10.79548]
[1778156933409,33.79,81027.54,0.0,-0.06766,5e-05,10.83222]
[1778156938442,33.79,81031.81,0.0,-0.06748,5e-05,10.81116]
[1778156943476,33.8,81034.25,0.0,-0.0674,5e-05,10.80058]
[1778156948511,33.8,81032.51,0.0,-0.0675,5e-05,10.81358]
[1778156953546,33.81,81030.85,0.0,-0.06761,5e-05,10.82608]
[1778156958588,33.81,81033.79,0.0,-0.06748,5e-05,10.81072]
[1778156964631,33.81,81032.68,0.0,-0.06754,5e-05,10.81827]
[1778156969665,33.81,81035.28,0.0,-0.06743,5e-05,10.80524]
[1778156970321,33.81,81035.28,0.0,-0.06743,5e-05,10.80524]
[1778156970469,33.81,81035.28,0.0,-0.06743,5e-05,10.80524]
[1778156970627,33.81,81035.28,0.0,-0.06743,5e-05,10.80524]
[1778156970665,33.81,81035.28,0.0,-0.06743,5e-05,10.80524]
[1778156970795,33.81,81036.06,0.0,-0.0674,5e-05,10.80098]
[1778156976086,33.82,81039.67,0.0,-0.06722,5e-05,10.7782]
[1778156981001,33.82,81044.24,0.0,-0.06701,5e-05,10.75316]
[1778156985993,33.82,81053.77,0.0,-0.0666,5e-05,10.70317]
[1778156991821,33.83,81055.5,0.0,-0.06655,5e-05,10.69782]
[1778156993811,33.83,81055.5,0.0,-0.06655,5e-05,10.69782]
[1778156996066,33.83,81056.13,0.0,-0.06655,5e-05,10.69724]
[1778157000741,33.84,81057.14,0.0,-0.06653,5e-05,10.69537]
[1778157004127,33.84,81046.12,0.0,-0.06707,5e-05,10.76011]
[1778157009975,33.85,81043.73,0.0,-0.06721,5e-05,10.77732]
[1778157015959,33.85,81051.41,0.0,-0.06687,5e-05,10.73678]
[1778157021317,33.86,81051.51,0.0,-0.0669,5e-05,10.74015]
[1778157021360,33.86,81051.51,0.0,-0.0669,5e-05,10.74015]
[1778157021392,33.86,81051.51,0.0,-0.0669,5e-05,10.74015]
[1778157021400,33.86,81055.1,0.0,-0.06674,5e-05,10.72071]
[1778157022554,33.86,81055.1,0.0,-0.06674,5e-05,10.72071]
[1778157022578,33.86,81055.1,0.0,-0.06674,5e-05,10.72071]
[1778157022582,33.86,81055.06,0.0,-0.06675,5e-05,10.72164]
[1778157028032,33.86,81057.15,0.0,-0.06666,5e-05,10.71078]
[1778157028446,33.86,81057.95,0.0,-0.06662,5e-05,10.70648]
[1778157034517,33.86,81059.63,0.0,-0.06653,5e-05,10.69498]
[1778157034576,33.86,81057.89,0.0,-0.06662,5e-05,10.70495]
[1778157040194,33.86,81057.78,0.0,-0.06663,5e-05,10.70688]
[1778157045229,33.87,81055.1,0.0,-0.06677,5e-05,10.72301]
[1778157046890,33.87,81055.1,0.0,-0.06677,5e-05,10.72301]
[1778157046938,33.87,81051.23,0.0,-0.06695,5e-05,10.74491]
[1778157052280,33.87,81052.33,0.0,-0.0669,5e-05,10.73965]
[1778157057314,33.87,81055.34,0.0,-0.06677,5e-05,10.72342]
[1778157059243,33.87,81048.75,0.0,-0.06707,5e-05,10.7605]
[1778157059929,33.87,81044.03,0.0,-0.06729,5e-05,10.78713]
[1778157065369,33.87,81041.92,0.0,-0.06739,5e-05,10.79904]
[1778157066496,33.87,81041.92,0.0,-0.06739,5e-05,10.79904]
[1778157066597,33.87,81041.81,0.0,-0.0674,5e-05,10.79965]
[1778157072857,33.87,81041.65,0.0,-0.06741,5e-05,10.80159]
[1778157078851,33.87,81041.52,0.0,-0.06744,5e-05,10.80545]
[1778157083624,33.88,81025.64,0.0,-0.06821,5e-05,10.89784]
[1778157089540,33.88,81030.0,0.0,-0.06802,5e-05,10.87557]
[1778157094574,33.88,81034.98,0.0,-0.06779,5e-05,10.84645]
[1778157099609,33.89,81026.31,0.0,-0.06821,5e-05,10.89718]
[1778157104843,33.89,81027.0,0.0,-0.06819,5e-05,10.89467]
[1778157110686,33.89,81029.87,0.0,-0.06808,5e-05,10.88106]
[1778157117048,33.9,81029.84,0.0,-0.06809,5e-05,10.88282]
[1778157122774,33.9,81034.1,0.0,-0.06792,5e-05,10.86189]
[1778157127809,33.9,81045.14,0.0,-0.06742,5e-05,10.80219]
[1778157132843,33.91,81047.61,0.0,-0.06733,5e-05,10.79113]
[1778157137878,33.91,81045.26,0.0,-0.06746,5e-05,10.80726]
[1778157142913,33.92,81040.84,0.0,-0.06769,5e-05,10.83498]
[1778157147949,33.92,81034.93,0.0,-0.06799,5e-05,10.87107]
[1778157152983,33.92,81024.75,0.0,-0.06847,5e-05,10.92782]
[1778157154132,33.92,81040.81,0.0,-0.06772,5e-05,10.83766]
[1778157155097,33.92,81040.81,0.0,-0.06772,5e-05,10.83766]
[1778157155914,33.92,81049.52,0.0,-0.06732,5e-05,10.78956]
[1778157161046,33.93,81043.06,0.0,-0.06765,5e-05,10.82884]
[1778157166081,33.93,81037.34,0.0,-0.06794,5e-05,10.8636]
[1778157171122,33.93,81055.28,0.0,-0.06711,5e-05,10.76436]
[1778157176153,33.94,81057.5,0.0,-0.06704,5e-05,10.75584]
[1778157181188,33.95,81059.83,0.0,-0.06696,5e-05,10.74617]
[1778157186223,33.95,81064.7,0.0,-0.06677,5e-05,10.72259]
[1778157192017,33.95,81062.99,0.0,-0.06687,5e-05,10.73505]
[1778157197937,33.96,81059.73,0.0,-0.06705,5e-05,10.75748]
[1778157204208,33.97,81054.86,0.0,-0.06731,5e-05,10.78866]
[1778157210055,33.97,81052.11,0.0,-0.06745,5e-05,10.80552]
[1778157218448,33.97,81062.58,0.0,-0.06696,5e-05,10.74474]
[1778157223482,33.97,81064.72,0.0,-0.06686,5e-05,10.73355]
[1778157226573,33.97,81065.88,0.0,-0.06681,5e-05,10.72742]
[1778157227699,33.97,81066.46,0.0,-0.06679,5e-05,10.72437]
[1778157227715,33.97,81066.56,0.0,-0.06678,5e-05,10.72402]
[1778157233552,33.97,81074.62,0.0,-0.06643,5e-05,10.68048]
[1778157238587,33.98,81073.33,0.0,-0.0665,5e-05,10.68901]
[1778157244176,33.98,81072.17,0.0,-0.06656,5e-05,10.69669]
[1778157244265,33.98,81067.82,0.0,-0.06676,5e-05,10.72118]
[1778157250020,33.98,81067.58,0.0,-0.06678,5e-05,10.7232]
[1778157255708,33.99,81063.97,0.0,-0.06698,5e-05,10.74752]
[1778157260743,33.99,81059.45,0.0,-0.06721,5e-05,10.7759]
[1778157265778,33.99,81054.69,0.0,-0.06745,5e-05,10.80546]
[1778157270813,34.0,81046.47,0.0,-0.06786,5e-05,10.85425]
[1778157275848,34.0,81046.64,0.0,-0.06785,5e-05,10.8526]
[1778157280887,34.01,81055.97,0.0,-0.06744,5e-05,10.80286]
[1778157285921,34.01,81060.74,0.0,-0.06724,5e-05,10.77895]
[1778157291963,34.01,81054.24,0.0,-0.06757,5e-05,10.81849]
[1778157293208,34.01,81054.24,0.0,-0.06757,5e-05,10.81849]
[1778157299012,34.02,81048.69,0.0,-0.06785,5e-05,10.85296]
[1778157304049,34.02,81048.97,0.0,-0.06786,5e-05,10.85366]
[1778157305806,34.02,81049.09,0.0,-0.06786,5e-05,10.85344]
[1778157306342,34.02,81036.81,0.0,-0.06844,5e-05,10.92342]
[1778157312106,34.03,81033.35,0.0,-0.06861,5e-05,10.94462]
[1778157317140,34.03,81033.68,0.0,-0.06861,5e-05,10.94464]
[1778157321993,34.03,81033.42,0.0,-0.06864,5e-05,10.94737]
[1778157322175,34.03,81033.37,0.0,-0.06864,5e-05,10.94797]
[1778157324437,34.03,81033.39,0.0,-0.06864,5e-05,10.94817]
[1778157325202,34.03,81033.79,0.0,-0.06863,5e-05,10.94653]
[1778157330338,34.03,81034.25,0.0,-0.06861,5e-05,10.94488]
[1778157331239,34.04,81038.4,0.0,-0.06841,5e-05,10.91929]
[1778157332447,34.04,81040.4,0.0,-0.06832,5e-05,10.90839]
[1778157338287,34.04,81048.61,0.0,-0.06796,5e-05,10.86479]
[1778157343322,34.04,81045.08,0.0,-0.06814,5e-05,10.88674]
[1778157348357,34.05,81037.47,0.0,-0.06851,5e-05,10.93144]
[1778157354400,34.05,81037.76,0.0,-0.06851,5e-05,10.93157]
[1778157359435,34.05,81041.05,0.0,-0.06837,5e-05,10.91439]
[1778157365256,34.05,81041.55,0.0,-0.06835,5e-05,10.91267]
[1778157371261,34.05,81039.89,0.0,-0.06844,5e-05,10.92355]
[1778157376472,34.05,81040.04,0.0,-0.06844,5e-05,10.92363]
[1778157376679,34.06,81037.47,0.0,-0.06857,5e-05,10.93877]
[1778157380691,34.06,81027.91,0.0,-0.06902,5e-05,10.99326]
[1778157380699,34.06,81027.91,0.0,-0.06902,5e-05,10.99326]
[1778157380734,34.06,81022.99,0.0,-0.06926,5e-05,11.02118]
[1778157386624,34.06,81021.01,0.0,-0.06935,5e-05,11.03288]
[1778157392892,34.06,81019.3,0.0,-0.06944,5e-05,11.04293]
[1778157394073,34.06,81019.3,0.0,-0.06942,5e-05,11.03995]
[1778157394095,34.06,81017.93,0.0,-0.06949,5e-05,11.0478]
[1778157395707,34.06,81017.93,0.0,-0.06949,5e-05,11.04788]
[1778157395808,34.06,81017.72,0.0,-0.0695,5e-05,11.04916]
[1778157399566,34.06,81018.22,0.0,-0.06948,5e-05,11.04658]
[1778157400162,34.06,81009.0,0.0,-0.06992,5e-05,11.09894]
[1778157405762,34.06,81005.88,0.0,-0.07006,5e-05,11.11654]
[1778157411125,34.06,81010.79,0.0,-0.06983,5e-05,11.08843]
[1778157414272,34.06,81010.79,0.0,-0.06983,5e-05,11.08843]
[1778157414730,34.06,81012.77,0.0,-0.06973,5e-05,11.07709]
[1778157415423,34.06,81016.05,0.0,-0.06958,5e-05,11.05848]
[1778157415772,34.06,81016.05,0.0,-0.06958,5e-05,11.05848]
[1778157415779,34.06,81016.05,0.0,-0.06958,5e-05,11.05848]
[1778157416444,34.06,81016.05,0.0,-0.06958,5e-05,11.05848]
[1778157415881,34.06,81020.45,0.0,-0.06937,5e-05,11.03356]
[1778157417003,34.06,81020.45,0.0,-0.06937,5e-05,11.03356]
[1778157417100,34.06,81018.49,0.0,-0.06946,5e-05,11.04467]
[1778157417945,34.06,81018.49,0.0,-0.06946,5e-05,11.04467]
[1778157418039,34.06,81017.14,0.0,-0.06953,5e-05,11.05238]
[1778157423171,34.06,81017.25,0.0,-0.06952,5e-05,11.05184]
[1778157427281,34.06,81014.24,0.0,-0.06966,5e-05,11.069]
[1778157427300,34.06,81014.34,0.0,-0.06966,5e-05,11.06844]
[1778157433456,34.06,81013.51,0.0,-0.0697,5e-05,11.07316]
[1778157436498,34.06,81017.59,0.0,-0.06951,5e-05,11.05014]
[1778157437151,34.06,81017.59,0.0,-0.06951,5e-05,11.05014]
[1778157437240,34.06,81022.28,0.0,-0.06928,5e-05,11.02362]
[1778157437534,34.06,81022.28,0.0,-0.06928,5e-05,11.02362]
[1778157437989,34.06,81022.28,0.0,-0.06929,5e-05,11.02366]
[1778157442823,34.06,81033.62,0.0,-0.06876,5e-05,10.96019]
[1778157443023,34.06,81028.71,0.0,-0.06899,5e-05,10.98808]
[1778157448057,34.06,81023.36,0.0,-0.06925,5e-05,11.01899]
[1778157451759,34.06,81020.15,0.0,-0.06938,5e-05,11.03447]
[1778157452435,34.06,81020.15,0.0,-0.06938,5e-05,11.03447]
[1778157452085,34.06,81020.15,0.0,-0.06938,5e-05,11.03447]
[1778157453093,34.06,81016.15,0.0,-0.06957,5e-05,11.05723]
[1778157458127,34.06,81014.16,0.0,-0.06967,5e-05,11.06889]
[1778157463162,34.06,81011.66,0.0,-0.06979,5e-05,11.08345]
[1778157464339,34.06,81011.66,0.0,-0.06979,5e-05,11.08345]
[1778157464373,34.06,81009.01,0.0,-0.06992,5e-05,11.0986]
[1778157470211,34.06,81011.81,0.0,-0.06979,5e-05,11.08288]
[1778157475246,34.06,81013.59,0.0,-0.06971,5e-05,11.07298]
[1778157480287,34.06,81012.88,0.0,-0.06974,5e-05,11.0772]
[1778157484657,34.06,81015.15,0.0,-0.06963,5e-05,11.06446]
[1778157484912,34.06,81015.15,0.0,-0.06963,5e-05,11.06446]
[1778157485320,34.06,81014.44,0.0,-0.06967,5e-05,11.06849]
[1778157491365,34.06,81018.05,0.0,-0.0695,5e-05,11.04831]
[1778157496400,34.06,81014.05,0.0,-0.06969,5e-05,11.07118]
[1778157502440,34.07,81012.09,0.0,-0.06979,5e-05,11.08248]
[1778157505537,34.07,81011.19,0.0,-0.06983,5e-05,11.08765]
[1778157506469,34.07,81011.18,0.0,-0.06983,5e-05,11.08778]
[1778157509657,34.07,81009.19,0.0,-0.06993,5e-05,11.09918]
[1778157513789,34.07,81007.84,0.0,-0.06997,5e-05,11.10383]
[1778157519565,34.07,81006.81,0.0,-0.07003,5e-05,11.11004]
[1778157519648,34.07,81006.81,0.0,-0.07003,5e-05,11.11004]
[1778157525602,34.07,81013.79,0.0,-0.0697,5e-05,11.0711]
[1778157530637,34.07,81015.4,0.0,-0.06963,5e-05,11.06262]
[1778157535676,34.07,81025.61,0.0,-0.06915,5e-05,11.0057]
[1778157541044,34.07,81026.62,0.0,-0.06911,5e-05,11.001]
[1778157546753,34.07,81036.7,0.0,-0.06865,5e-05,10.94625]
[1778157552333,34.08,81041.18,0.0,-0.06846,5e-05,10.92237]
[1778157557834,34.08,81051.96,0.0,-0.06798,5e-05,10.86456]
[1778157562869,34.08,81053.49,0.0,-0.06792,5e-05,10.85832]
[1778157567904,34.09,81053.94,0.0,-0.06792,5e-05,10.85813]
[1778157572940,34.09,81052.69,0.0,-0.06798,5e-05,10.86431]
[1778157577974,34.09,81048.37,0.0,-0.0682,5e-05,10.89084]
[1778157583009,34.1,81050.9,0.0,-0.0681,5e-05,10.87868]
[1778157588044,34.1,81054.92,0.0,-0.06793,5e-05,10.85805]
[1778157593078,34.1,81060.13,0.0,-0.0677,5e-05,10.83035]
[1778157599125,34.1,81064.95,0.0,-0.06749,5e-05,10.80594]
[1778157605167,34.11,81067.35,0.0,-0.0674,5e-05,10.79471]
[1778157607352,34.11,81060.71,0.0,-0.06771,5e-05,10.83255]
[1778157607362,34.11,81058.95,0.0,-0.0678,5e-05,10.8424]
[1778157612526,34.11,81069.71,0.0,-0.06731,5e-05,10.78388]
[1778157618263,34.11,81064.28,0.0,-0.06757,5e-05,10.81563]
[1778157623298,34.12,81069.19,0.0,-0.06736,5e-05,10.78949]
[1778157628333,34.12,81063.91,0.0,-0.06761,5e-05,10.82023]
[1778157633369,34.12,81059.11,0.0,-0.06783,5e-05,10.84501]
[1778157642433,34.12,81058.61,0.0,-0.06786,5e-05,10.84952]
[1778157645453,34.12,81040.02,0.0,-0.06873,5e-05,10.9544]
[1778157647529,34.12,81038.47,0.0,-0.06881,5e-05,10.96325]
[1778157647627,34.12,81038.26,0.0,-0.06882,5e-05,10.96446]
[1778157653508,34.12,81034.06,0.0,-0.06902,5e-05,10.98835]
[1778157658543,34.12,81031.16,0.0,-0.06916,5e-05,11.00497]
[1778157663578,34.12,81029.51,0.0,-0.06924,5e-05,11.01463]
[1778157668612,34.12,81024.97,0.0,-0.06945,5e-05,11.04066]
[1778157674656,34.12,81024.57,0.0,-0.06948,5e-05,11.04347]
[1778157680699,34.13,81022.51,0.0,-0.06958,5e-05,11.05582]
[1778157685735,34.13,81018.79,0.0,-0.06976,5e-05,11.07757]
[1778157691776,34.13,81017.14,0.0,-0.06983,5e-05,11.08439]
[1778157697501,34.13,81014.63,0.0,-0.06995,5e-05,11.09898]
[1778157701119,34.13,81014.91,0.0,-0.06994,5e-05,11.09763]
[1778157703046,34.13,81015.6,0.0,-0.06991,5e-05,11.09398]
[1778157703132,34.13,81014.82,0.0,-0.06995,5e-05,11.0985]
[1778157711919,34.13,81013.68,0.0,-0.07001,5e-05,11.10574]
[1778157717705,34.13,81022.32,0.0,-0.0696,5e-05,11.05732]
[1778157723619,34.13,81020.18,0.0,-0.06971,5e-05,11.07059]
[1778157733382,34.13,81018.21,0.0,-0.06982,5e-05,11.0831]
[1778157735966,34.13,81014.19,0.0,-0.07001,5e-05,11.10606]
[1778157736087,34.13,81013.2,0.0,-0.07006,5e-05,11.11173]
[1778157742129,34.14,81015.95,0.0,-0.06993,5e-05,11.09641]
[1778157747164,34.14,81016.38,0.0,-0.06991,5e-05,11.09421]
[1778157749838,34.14,81016.38,0.0,-0.06991,5e-05,11.09421]
[1778157750329,34.14,81016.38,0.0,-0.06991,5e-05,11.09421]
[1778157750430,34.14,81016.63,0.0,-0.0699,5e-05,11.09292]
[1778157756227,34.14,81017.67,0.0,-0.06983,5e-05,11.08413]
[1778157761262,34.14,81017.97,0.0,-0.06982,5e-05,11.08264]
[1778157766422,34.14,81023.06,0.0,-0.06958,5e-05,11.054]
[1778157772142,34.14,81022.96,0.0,-0.06959,5e-05,11.05504]
[1778157778383,34.14,81023.31,0.0,-0.06958,5e-05,11.05378]
[1778157783732,34.14,81022.98,0.0,-0.0696,5e-05,11.05598]
[1778157790466,34.14,81023.45,0.0,-0.06958,5e-05,11.05356]
[1778157795502,34.14,81025.78,0.0,-0.06947,5e-05,11.04067]
[1778157800538,34.14,81014.02,0.0,-0.07003,5e-05,11.10749]
[1778157805571,34.14,81017.21,0.0,-0.06988,5e-05,11.08931]
[1778157810607,34.14,81023.47,0.0,-0.06958,5e-05,11.05389]
[1778157815644,34.14,81022.51,0.0,-0.06961,5e-05,11.05652]
[1778157816508,34.14,81022.51,0.0,-0.06961,5e-05,11.05652]
[1778157816655,34.14,81022.71,0.0,-0.0696,5e-05,11.05539]
[1778157822693,34.14,81032.83,0.0,-0.06913,5e-05,10.99913]
[1778157825846,34.14,81040.87,0.0,-0.06876,5e-05,10.95418]
[1778157832614,34.14,81040.9,0.0,-0.06877,5e-05,10.95538]
[1778157837800,34.15,81039.93,0.0,-0.06882,5e-05,10.96256]
[1778157838170,34.15,81039.93,0.0,-0.06882,5e-05,10.96256]
[1778157842289,34.15,81039.29,0.0,-0.06886,5e-05,10.9672]
[1778157847869,34.15,81037.65,0.0,-0.06895,5e-05,10.97783]
[1778157852905,34.15,81038.96,0.0,-0.0689,5e-05,10.97152]
[1778157859262,34.15,81039.92,0.0,-0.06886,5e-05,10.96672]
[1778157864988,34.16,81045.61,0.0,-0.06861,5e-05,10.93664]
[1778157870026,34.16,81049.29,0.0,-0.06845,5e-05,10.91718]
[1778157875062,34.16,81049.59,0.0,-0.06842,5e-05,10.91372]
[1778157880097,34.16,81052.12,0.0,-0.06832,5e-05,10.90102]
[1778157883471,34.16,81053.68,0.0,-0.06825,5e-05,10.89261]
[1778157889160,34.17,81062.66,0.0,-0.06786,5e-05,10.84527]
[1778157894510,34.17,81062.63,0.0,-0.06787,5e-05,10.84742]
[1778157900658,34.17,81062.33,0.0,-0.0679,5e-05,10.85119]
[1778157902810,34.17,81068.59,0.0,-0.06762,5e-05,10.81707]
[1778157902843,34.17,81068.59,0.0,-0.06762,5e-05,10.81707]
[1778157905225,34.18,81082.26,0.0,-0.06701,5e-05,10.74302]
[1778157913108,34.18,81079.53,0.0,-0.06717,5e-05,10.76223]
[1778157919489,34.19,81080.74,0.0,-0.06714,5e-05,10.75872]
[1778157925416,34.19,81082.57,0.0,-0.06708,5e-05,10.75204]
[1778157930451,34.2,81086.67,0.0,-0.06691,5e-05,10.73196]
[1778157935512,34.2,81086.57,0.0,-0.06692,5e-05,10.73218]
[1778157939577,34.2,81086.78,0.0,-0.06693,5e-05,10.73269]
[1778157939948,34.2,81086.78,0.0,-0.06693,5e-05,10.73269]
[1778157942005,34.2,81087.64,0.0,-0.0669,5e-05,10.72903]
[1778157944059,34.21,81100.27,0.0,-0.06633,5e-05,10.6608]
[1778157947622,34.21,81098.97,0.0,-0.0664,5e-05,10.66914]
[1778157947723,34.21,81096.03,0.0,-0.06654,5e-05,10.68559]
[1778157949624,34.21,81095.98,0.0,-0.06654,5e-05,10.68618]
[1778157949665,34.21,81094.56,0.0,-0.06661,5e-05,10.69405]
[1778157954939,34.21,81093.63,0.0,-0.06668,5e-05,10.70275]
[1778157960665,34.22,81082.11,0.0,-0.06723,5e-05,10.76931]
[1778157965897,34.22,81081.84,0.0,-0.06726,5e-05,10.77319]
[1778157971744,34.22,81076.82,0.0,-0.06751,5e-05,10.80377]
[1778157976785,34.23,81076.42,0.0,-0.06755,5e-05,10.80817]
[1778157982160,34.23,81077.06,0.0,-0.06754,5e-05,10.80676]
[1778157988868,34.24,81078.56,0.0,-0.0675,5e-05,10.8019]
[1778157993903,34.24,81079.5,0.0,-0.06745,5e-05,10.79578]
[1778157998939,34.24,81079.03,0.0,-0.06749,5e-05,10.80068]
[1778158003974,34.25,81072.54,0.0,-0.06781,5e-05,10.83902]
[1778158009009,34.25,81071.79,0.0,-0.06786,5e-05,10.84503]
[1778158014043,34.25,81071.7,0.0,-0.06788,5e-05,10.84721]
[1778158016421,34.25,81069.66,0.0,-0.06798,5e-05,10.85927]
[1778158017065,34.25,81069.24,0.0,-0.068,5e-05,10.86194]
[1778158017844,34.25,81069.24,0.0,-0.068,5e-05,10.86194]
[1778158018071,34.25,81069.37,0.0,-0.068,5e-05,10.86153]
[1778158025437,34.26,81068.19,0.0,-0.06807,5e-05,10.8702]
[1778158031375,34.26,81068.19,0.0,-0.06808,5e-05,10.87155]
[1778158031475,34.26,81068.75,0.0,-0.06805,5e-05,10.8687]
[1778158032259,34.26,81068.75,0.0,-0.06805,5e-05,10.8687]
[1778158032968,34.26,81068.75,0.0,-0.06805,5e-05,10.8687]
[1778158041504,34.26,81061.0,0.0,-0.06843,5e-05,10.91419]
[1778158047275,34.26,81055.72,0.0,-0.06869,5e-05,10.94514]
[1778158052734,34.26,81055.5,0.0,-0.06869,5e-05,10.9439]
[1778158057915,34.27,81053.92,0.0,-0.06877,5e-05,10.95337]
[1778158060765,34.27,81052.0,0.0,-0.06886,5e-05,10.96473]
[1778158060828,34.27,81051.26,0.0,-0.0689,5e-05,10.96901]
[1778158066783,34.27,81053.75,0.0,-0.06879,5e-05,10.95558]
[1778158066923,34.27,81053.75,0.0,-0.06879,5e-05,10.95558]
[1778158066972,34.27,81055.2,0.0,-0.06872,5e-05,10.94765]
[1778158071039,34.27,81048.96,0.0,-0.06901,5e-05,10.9829]
[1778158071059,34.27,81046.74,0.0,-0.06912,5e-05,10.99539]
[1778158076085,34.27,81043.85,0.0,-0.06925,5e-05,11.01162]
[1778158081422,34.27,81042.11,0.0,-0.06933,5e-05,11.02135]
[1778158081582,34.27,81042.11,0.0,-0.06933,5e-05,11.02135]
[1778158081648,34.27,81039.82,0.0,-0.06944,5e-05,11.03422]
[1778158087559,34.27,81049.3,0.0,-0.069,5e-05,10.98097]
[1778158092594,34.27,81050.77,0.0,-0.06893,5e-05,10.97301]
[1778158097630,34.27,81053.16,0.0,-0.06882,5e-05,10.96003]
[1778158100938,34.27,81053.27,0.0,-0.06882,5e-05,10.95952]
[1778158100992,34.27,81053.63,0.0,-0.0688,5e-05,10.95771]
[1778158103356,34.27,81053.12,0.0,-0.06883,5e-05,10.96078]
[1778158103673,34.27,81053.26,0.0,-0.06882,5e-05,10.96009]
[1778158106019,34.27,81053.45,0.0,-0.06881,5e-05,10.95913]
[1778158106048,34.27,81045.69,0.0,-0.06918,5e-05,11.00287]
[1778158112091,34.27,81040.33,0.0,-0.06943,5e-05,11.03307]
[1778158117770,34.27,81031.64,0.0,-0.06982,5e-05,11.0786]
[1778158124080,34.27,81031.91,0.0,-0.06981,5e-05,11.07686]
[1778158129854,34.27,81027.06,0.0,-0.07003,5e-05,11.10387]
[1778158134890,34.27,81018.62,0.0,-0.07043,5e-05,11.15122]
[1778158139924,34.27,81017.4,0.0,-0.07049,5e-05,11.15758]
[1778158145071,34.27,81010.47,0.0,-0.07081,5e-05,11.1964]
[1778158152015,34.27,81015.11,0.0,-0.07058,5e-05,11.16882]
[1778158152985,34.27,81015.11,0.0,-0.07058,5e-05,11.16882]
[1778158153117,34.27,81015.11,0.0,-0.07058,5e-05,11.16882]
[1778158154315,34.26,81022.55,0.0,-0.07022,5e-05,11.12641]
[1778158155417,34.26,81033.81,0.0,-0.06969,5e-05,11.06261]
[1778158156045,34.26,81035.13,0.0,-0.06963,5e-05,11.05518]
[1778158163091,34.26,81025.75,0.0,-0.07007,5e-05,11.10794]
[1778158168129,34.26,81025.91,0.0,-0.07006,5e-05,11.10678]
[1778158173163,34.26,81036.42,0.0,-0.06955,5e-05,11.04432]
[1778158179205,34.26,81041.47,0.0,-0.06931,5e-05,11.01609]
[1778158179276,34.26,81041.47,0.0,-0.06931,5e-05,11.01609]
[1778158180071,34.26,81041.47,0.0,-0.06931,5e-05,11.01609]
[1778158180088,34.26,81042.5,0.0,-0.06926,5e-05,11.01033]
[1778158184188,34.26,81043.87,0.0,-0.0692,5e-05,11.00281]
[1778158189856,34.26,81045.55,0.0,-0.06912,5e-05,10.99366]
[1778158189951,34.27,81046.79,0.0,-0.06906,5e-05,10.98685]
[1778158191285,34.27,81046.79,0.0,-0.06906,5e-05,10.98694]
[1778158191935,34.27,81046.79,0.0,-0.06906,5e-05,10.98694]
[1778158192362,34.27,81038.03,0.0,-0.06948,5e-05,11.03627]
[1778158192383,34.27,81038.94,0.0,-0.06943,5e-05,11.03117]
[1778158196586,34.27,81046.54,0.0,-0.06908,5e-05,10.9885]
[1778158196595,34.27,81047.23,0.0,-0.06905,5e-05,10.98469]
[1778158197780,34.27,81047.23,0.0,-0.06905,5e-05,10.98469]
[1778158197826,34.27,81044.1,0.0,-0.06919,5e-05,11.00234]
[1778158198544,34.27,81044.1,0.0,-0.06919,5e-05,11.00234]
[1778158198566,34.27,81042.8,0.0,-0.06926,5e-05,11.00971]
[1778158199272,34.27,81042.8,0.0,-0.06926,5e-05,11.00971]
[1778158199346,34.27,81042.8,0.0,-0.06926,5e-05,11.00975]
[1778158204382,34.27,81055.3,0.0,-0.06867,5e-05,10.9401]
[1778158210428,34.27,81056.4,0.0,-0.06863,5e-05,10.93469]
[1778158216775,34.27,81068.71,0.0,-0.06807,5e-05,10.86712]
[1778158221989,34.27,81072.58,0.0,-0.06789,5e-05,10.84637]
[1778158227542,34.27,81084.09,0.0,-0.06739,5e-05,10.78525]
[1778158232579,34.28,81076.45,0.0,-0.06774,5e-05,10.82659]
[1778158237612,34.28,81076.12,0.0,-0.06777,5e-05,10.83024]
[1778158238964,34.28,81076.12,0.0,-0.06777,5e-05,10.83024]
[1778158239049,34.28,81063.59,0.0,-0.06835,5e-05,10.90049]
[1778158244499,34.28,81055.0,0.0,-0.06876,5e-05,10.94965]
[1778158249699,34.28,81064.78,0.0,-0.06831,5e-05,10.89612]
[1778158254734,34.29,81063.93,0.0,-0.06836,5e-05,10.90218]
[1778158259770,34.29,81053.9,0.0,-0.06884,5e-05,10.95954]
[1778158265812,34.29,81053.71,0.0,-0.06886,5e-05,10.96186]
[1778158270847,34.29,81054.0,0.0,-0.06886,5e-05,10.96136]
[1778158275883,34.29,81054.8,0.0,-0.06883,5e-05,10.95794]
[1778158280917,34.29,81064.37,0.0,-0.06839,5e-05,10.90546]
[1778158285953,34.3,81059.91,0.0,-0.06861,5e-05,10.93173]
[1778158288898,34.3,81061.48,0.0,-0.06854,5e-05,10.92348]
[1778158288981,34.3,81063.6,0.0,-0.06845,5e-05,10.91218]
[1778158289522,34.3,81063.6,0.0,-0.06845,5e-05,10.91218]
[1778158289980,34.3,81063.6,0.0,-0.06845,5e-05,10.91218]
[1778158291095,34.3,81063.6,0.0,-0.06845,5e-05,10.91218]
[1778158291140,34.3,81068.61,0.0,-0.0682,5e-05,10.88135]
[1778158297340,34.3,81078.78,0.0,-0.06775,5e-05,10.82751]
[1778158302523,34.31,81080.87,0.0,-0.06767,5e-05,10.81756]
[1778158307649,34.31,81084.38,0.0,-0.06752,5e-05,10.7999]
[1778158313141,34.31,81087.68,0.0,-0.0674,5e-05,10.78488]
[1778158319184,34.32,81086.27,0.0,-0.06749,5e-05,10.79605]
[1778158324218,34.32,81085.44,0.0,-0.06754,5e-05,10.80295]
[1778158331267,34.33,81085.42,0.0,-0.06757,5e-05,10.80628]
[1778158338317,34.33,81084.24,0.0,-0.06765,5e-05,10.81599]
[1778158343353,34.33,81078.5,0.0,-0.06793,5e-05,10.85011]
[1778158348387,34.34,81070.24,0.0,-0.06833,5e-05,10.89792]
[1778158351408,34.34,81082.6,0.0,-0.06775,5e-05,10.82706]
[1778158356444,34.34,81083.67,0.0,-0.06772,5e-05,10.82324]
[1778158361670,34.34,81084.2,0.0,-0.06771,5e-05,10.82201]
[1778158365420,34.34,81097.71,0.0,-0.0671,5e-05,10.7484]
[1778158372054,34.35,81104.1,0.0,-0.06684,5e-05,10.71684]
[1778158378601,34.36,81101.41,0.0,-0.067,5e-05,10.73612]
[1778158383637,34.36,81106.0,0.0,-0.06681,5e-05,10.71338]
[1778158391327,34.36,81114.08,0.0,-0.06646,5e-05,10.67122]
[1778158391453,34.36,81114.08,0.0,-0.06646,5e-05,10.67122]
[1778158396728,34.37,81124.47,0.0,-0.06604,5e-05,10.61998]
[1778158401762,34.38,81124.85,0.0,-0.06605,5e-05,10.62143]
[1778158406802,34.38,81123.02,0.0,-0.06616,5e-05,10.63516]
[1778158412844,34.39,81123.83,0.0,-0.06614,5e-05,10.63209]
[1778158418886,34.4,81120.24,0.0,-0.06634,5e-05,10.65634]
[1778158424928,34.4,81118.16,0.0,-0.06647,5e-05,10.67224]
[1778158429965,34.41,81117.41,0.0,-0.06653,5e-05,10.68]
[1778158434999,34.41,81119.92,0.0,-0.06645,5e-05,10.66982]
[1778158440033,34.42,81122.28,0.0,-0.06637,5e-05,10.66041]
[1778158445070,34.42,81125.29,0.0,-0.06626,5e-05,10.64748]
[1778158450466,34.43,81125.98,0.0,-0.06626,5e-05,10.64659]
[1778158450602,34.43,81126.05,0.0,-0.06626,5e-05,10.64694]
[1778158454133,34.43,81141.61,0.0,-0.06558,4e-05,10.56479]
[1778158459169,34.44,81131.68,0.0,-0.06606,5e-05,10.62324]
[1778158464204,34.45,81136.58,0.0,-0.06587,4e-05,10.60004]
[1778158469238,34.45,81135.51,0.0,-0.06595,4e-05,10.60972]
[1778158475280,34.46,81137.68,0.0,-0.06587,4e-05,10.59916]
[1778158480315,34.46,81137.91,0.0,-0.06589,4e-05,10.60152]
[1778158485350,34.47,81147.8,0.0,-0.06548,4e-05,10.55118]
[1778158490387,34.47,81150.05,0.0,-0.06541,4e-05,10.54298]
[1778158495421,34.48,81148.22,0.0,-0.06553,4e-05,10.55788]
[1778158500457,34.49,81151.24,0.0,-0.06542,4e-05,10.54454]
[1778158501574,34.49,81151.34,0.0,-0.06542,4e-05,10.54436]
[1778158503207,34.49,81150.61,0.0,-0.06545,4e-05,10.5487]
[1778158508513,34.49,81147.73,0.0,-0.0656,4e-05,10.56645]
[1778158513548,34.49,81146.21,0.0,-0.06568,4e-05,10.5765]
[1778158518583,34.5,81144.76,0.0,-0.06576,4e-05,10.58614]
[1778158523618,34.5,81144.23,0.0,-0.06581,4e-05,10.59303]
[1778158528964,34.51,81143.57,0.0,-0.06588,4e-05,10.60059]
[1778158537716,34.52,81142.95,0.0,-0.06594,4e-05,10.60802]
[1778158542752,34.52,81149.81,0.0,-0.06567,4e-05,10.57465]
[1778158548430,34.53,81148.88,0.0,-0.06574,4e-05,10.58306]
[1778158553831,34.54,81142.37,0.0,-0.06607,4e-05,10.62384]
[1778158559179,34.54,81132.21,0.0,-0.06656,5e-05,10.68313]
[1778158566101,34.55,81133.66,0.0,-0.06652,5e-05,10.6784]
[1778158572970,34.56,81142.62,0.0,-0.06617,4e-05,10.6356]
[1778158578005,34.56,81146.81,0.0,-0.06601,4e-05,10.61628]
[1778158583040,34.57,81149.04,0.0,-0.06594,4e-05,10.60769]
[1778158588075,34.57,81150.95,0.0,-0.06588,4e-05,10.60086]
[1778158593110,34.58,81151.89,0.0,-0.06585,4e-05,10.59617]
[1778158598145,34.58,81143.43,0.0,-0.06625,4e-05,10.64567]
[1778158603898,34.59,81143.64,0.0,-0.06627,4e-05,10.6477]
[1778158609528,34.59,81140.96,0.0,-0.06642,5e-05,10.6661]
[1778158617285,34.6,81144.41,0.0,-0.06631,4e-05,10.65236]
[1778158622313,34.6,81138.3,0.0,-0.0666,5e-05,10.68835]
[1778158626405,34.61,81115.53,0.0,-0.06766,5e-05,10.81634]
[1778158632392,34.61,81109.24,0.0,-0.06797,5e-05,10.85338]
[1778158637426,34.61,81122.58,0.0,-0.06737,5e-05,10.78177]
[1778158641613,34.61,81123.88,0.0,-0.06732,5e-05,10.77583]
[1778158647496,34.62,81129.33,0.0,-0.0671,5e-05,10.74876]
[1778158652532,34.62,81128.74,0.0,-0.06713,5e-05,10.75093]
[1778158657569,34.63,81129.23,0.0,-0.06712,5e-05,10.75032]
[1778158662604,34.63,81130.37,0.0,-0.06709,5e-05,10.74657]
[1778158667641,34.63,81131.06,0.0,-0.06707,5e-05,10.74488]
[1778158674690,34.64,81133.34,0.0,-0.06699,5e-05,10.73538]
[1778158679724,34.64,81136.64,0.0,-0.06686,5e-05,10.71949]
[1778158684759,34.64,81133.8,0.0,-0.06701,5e-05,10.73728]
[1778158690096,34.65,81137.76,0.0,-0.06685,5e-05,10.71763]
[1778158695870,34.65,81137.68,0.0,-0.06686,5e-05,10.71978]
[1778158701668,34.65,81144.2,0.0,-0.06659,5e-05,10.68679]
[1778158706922,34.66,81148.59,0.0,-0.06642,4e-05,10.66632]
[1778158711965,34.66,81147.62,0.0,-0.06647,4e-05,10.6711]
[1778158716992,34.67,81154.72,0.0,-0.06617,4e-05,10.63504]
[1778158722028,34.67,81163.77,0.0,-0.06579,4e-05,10.58886]
[1778158727277,34.67,81163.84,0.0,-0.0658,4e-05,10.58979]
[1778158733105,34.68,81163.09,0.0,-0.06588,4e-05,10.59969]
[1778158740450,34.69,81163.31,0.0,-0.06591,4e-05,10.60292]
[1778158746199,34.69,81168.99,0.0,-0.06568,4e-05,10.5759]
[1778158747515,34.69,81168.99,0.0,-0.06568,4e-05,10.5759]
[1778158749356,34.7,81168.3,0.0,-0.06573,4e-05,10.58165]
[1778158749675,34.7,81180.11,0.0,-0.0652,4e-05,10.51763]
[1778158750098,34.7,81180.11,0.0,-0.0652,4e-05,10.51763]
[1778158750523,34.7,81180.41,0.0,-0.0652,4e-05,10.51674]
[1778158752333,34.7,81180.41,0.0,-0.0652,4e-05,10.5175]
[1778158752463,34.7,81180.41,0.0,-0.0652,4e-05,10.5175]
[1778158755211,34.7,81169.0,0.0,-0.06573,4e-05,10.5815]
[1778158755312,34.7,81170.26,0.0,-0.06568,4e-05,10.57532]
[1778158757262,34.7,81170.26,0.0,-0.06568,4e-05,10.57597]
[1778158757278,34.7,81170.76,0.0,-0.06566,4e-05,10.57392]
[1778158762308,34.71,81170.73,0.0,-0.06569,4e-05,10.5774]
[1778158767346,34.71,81167.9,0.0,-0.06585,4e-05,10.59603]
[1778158772380,34.72,81161.26,0.0,-0.06615,4e-05,10.63212]
[1778158777482,34.72,81158.95,0.0,-0.06627,4e-05,10.64699]
[1778158783456,34.73,81157.89,0.0,-0.06635,4e-05,10.65666]
[1778158788491,34.73,81158.83,0.0,-0.06633,4e-05,10.65418]
[1778158793526,34.73,81159.07,0.0,-0.06634,4e-05,10.65539]
[1778158798560,34.74,81159.15,0.0,-0.06635,4e-05,10.65733]
[1778158803596,34.74,81141.73,0.0,-0.06716,5e-05,10.7546]
[1778158808632,34.74,81130.73,0.0,-0.06767,5e-05,10.81633]
[1778158813668,34.75,81127.24,0.0,-0.06784,5e-05,10.83656]
[1778158818703,34.75,81124.03,0.0,-0.06799,5e-05,10.855]
[1778158823739,34.75,81123.97,0.0,-0.068,5e-05,10.85588]
[1778158827766,34.75,81107.69,0.0,-0.06875,5e-05,10.94596]
[1778158832800,34.75,81102.69,0.0,-0.06896,5e-05,10.97015]
[1778158837836,34.75,81099.75,0.0,-0.06909,5e-05,10.98618]
[1778158839716,34.75,81098.33,0.0,-0.06916,5e-05,10.99399]
[1778158839856,34.75,81098.09,0.0,-0.06917,5e-05,10.99526]
[1778158843166,34.75,81095.93,0.0,-0.06926,5e-05,11.00693]
[1778158843879,34.75,81094.72,0.0,-0.06932,5e-05,11.01357]
[1778158848913,34.75,81093.13,0.0,-0.06939,5e-05,11.02208]
[1778158853948,34.75,81091.09,0.0,-0.06948,5e-05,11.03312]
[1778158858135,34.75,81090.6,0.0,-0.06951,5e-05,11.03577]
[1778158864026,34.74,81079.84,0.0,-0.07,5e-05,11.09505]
[1778158869058,34.74,81086.53,0.0,-0.06969,5e-05,11.05752]
[1778158871759,34.74,81083.84,0.0,-0.06981,5e-05,11.0724]
[1778158871934,34.74,81079.32,0.0,-0.07002,5e-05,11.09745]
[1778158872294,34.74,81079.32,0.0,-0.07002,5e-05,11.09745]
[1778158872594,34.74,81074.38,0.0,-0.07025,5e-05,11.12485]
[1778158874719,34.74,81074.38,0.0,-0.07025,5e-05,11.12455]
[1778158874726,34.74,81074.38,0.0,-0.07025,5e-05,11.12455]
[1778158874804,34.74,81062.54,0.0,-0.07081,5e-05,11.19066]
[1778158876859,34.74,81078.75,0.0,-0.07004,5e-05,11.09947]
[1778158877127,34.74,81078.75,0.0,-0.07004,5e-05,11.09947]
[1778158877176,34.74,81079.65,0.0,-0.07,5e-05,11.09434]
[1778158880927,34.74,81081.45,0.0,-0.06991,5e-05,11.08421]
[1778158880933,34.74,81081.45,0.0,-0.06991,5e-05,11.08421]
[1778158881928,34.74,81083.94,0.0,-0.0698,5e-05,11.07026]
[1778158887185,34.74,81088.81,0.0,-0.06956,5e-05,11.04277]
[1778158892223,34.74,81090.56,0.0,-0.06946,5e-05,11.02967]
[1778158898261,34.74,81102.06,0.0,-0.06893,5e-05,10.96621]
[1778158903298,34.74,81102.41,0.0,-0.06892,5e-05,10.96458]
[1778158908333,34.74,81101.36,0.0,-0.06897,5e-05,10.97069]
[1778158913828,34.74,81099.84,0.0,-0.06904,5e-05,10.97926]
[1778158916681,34.74,81095.14,0.0,-0.06926,5e-05,11.00541]
[1778158921753,34.74,81088.82,0.0,-0.06955,5e-05,11.04035]
[1778158927466,34.74,81086.4,0.0,-0.06966,5e-05,11.05349]
[1778158931916,34.74,81089.66,0.0,-0.06951,5e-05,11.03521]
[1778158937536,34.74,81104.33,0.0,-0.06883,5e-05,10.95414]
[1778158942571,34.74,81099.12,0.0,-0.06908,5e-05,10.98348]
[1778158947606,34.74,81091.64,0.0,-0.06943,5e-05,11.02527]
[1778158952951,34.74,81101.67,0.0,-0.06895,5e-05,10.96667]
[1778158958683,34.74,81107.98,0.0,-0.06866,5e-05,10.93266]
[1778158963720,34.75,81119.21,0.0,-0.06815,5e-05,10.87145]
[1778158968756,34.75,81113.48,0.0,-0.06842,5e-05,10.90384]
[1778158973790,34.75,81118.49,0.0,-0.0682,5e-05,10.877]
[1778158976097,34.75,81122.23,0.0,-0.06803,5e-05,10.85659]
[1778158976096,34.75,81136.61,0.0,-0.06737,5e-05,10.77785]
[1778158976528,34.75,81136.61,0.0,-0.06737,5e-05,10.77785]
[1778158976657,34.75,81136.61,0.0,-0.06737,5e-05,10.77785]
[1778158976866,34.75,81136.61,0.0,-0.06737,5e-05,10.77785]
[1778158977579,34.75,81146.7,0.0,-0.06692,5e-05,10.72287]
[1778158977651,34.75,81146.7,0.0,-0.06692,5e-05,10.72287]
[1778158977955,34.75,81146.7,0.0,-0.06692,5e-05,10.72287]
[1778158978035,34.75,81156.81,0.0,-0.06647,4e-05,10.66803]
[1778158978259,34.75,81156.81,0.0,-0.06647,4e-05,10.66803]
[1778158978269,34.75,81156.81,0.0,-0.06647,4e-05,10.66803]
[1778158978625,34.75,81156.81,0.0,-0.06647,4e-05,10.66803]
[1778158979050,34.75,81156.81,0.0,-0.06647,4e-05,10.66803]
[1778158979085,34.75,81161.89,0.0,-0.06625,4e-05,10.64126]
[1778158979298,34.75,81161.89,0.0,-0.06625,4e-05,10.64126]
[1778158981753,34.75,81162.93,0.0,-0.0662,4e-05,10.63613]
[1778158981846,34.75,81161.07,0.0,-0.06629,4e-05,10.64679]
[1778158986882,34.76,81155.45,0.0,-0.06656,4e-05,10.67991]
[1778158992050,34.76,81146.83,0.0,-0.06697,5e-05,10.72879]
[1778158992060,34.76,81140.63,0.0,-0.06725,5e-05,10.76351]
[1778158997961,34.76,81131.89,0.0,-0.06767,5e-05,10.81347]
[1778159002995,34.76,81129.28,0.0,-0.0678,5e-05,10.82913]
[1778159008031,34.77,81128.37,0.0,-0.06785,5e-05,10.83527]
[1778159013065,34.77,81132.66,0.0,-0.06764,5e-05,10.8096]
[1778159018100,34.77,81131.62,0.0,-0.0677,5e-05,10.81648]
[1778159023135,34.77,81131.43,0.0,-0.06772,5e-05,10.81856]
[1778159028167,34.77,81125.59,0.0,-0.06799,5e-05,10.85142]
[1778159033208,34.77,81124.29,0.0,-0.06805,5e-05,10.85924]
[1778159038240,34.77,81126.5,0.0,-0.06796,5e-05,10.84788]
[1778159043275,34.78,81121.57,0.0,-0.06819,5e-05,10.87573]
[1778159052683,34.78,81118.53,0.0,-0.06834,5e-05,10.89346]
[1778159058380,34.78,81111.89,0.0,-0.06865,5e-05,10.93055]
[1778159063415,34.78,81104.77,0.0,-0.06898,5e-05,10.9699]
[1778159068450,34.78,81101.18,0.0,-0.06914,5e-05,10.98964]
[1778159073485,34.78,81105.2,0.0,-0.06894,5e-05,10.96403]
[1778159078520,34.78,81107.11,0.0,-0.06885,5e-05,10.95345]
[1778159083556,34.78,81107.53,0.0,-0.06883,5e-05,10.95103]
[1778159088781,34.78,81107.88,0.0,-0.06881,5e-05,10.94901]
[1778159094632,34.78,81114.6,0.0,-0.0685,5e-05,10.91207]
[1778159100674,34.78,81114.89,0.0,-0.06849,5e-05,10.91066]
[1778159105710,34.78,81113.22,0.0,-0.06857,5e-05,10.91995]
[1778159111753,34.78,81114.74,0.0,-0.0685,5e-05,10.91173]
[1778159116679,34.78,81107.65,0.0,-0.06883,5e-05,10.95087]
[1778159117251,34.78,81082.12,0.0,-0.07001,5e-05,11.09234]
[1778159117369,34.78,81082.12,0.0,-0.07001,5e-05,11.09234]
[1778159117532,34.78,81082.12,0.0,-0.07001,5e-05,11.09234]
[1778159118188,34.78,81079.55,0.0,-0.07013,5e-05,11.10605]
[1778159118986,34.78,81079.55,0.0,-0.07013,5e-05,11.10605]
[1778159119028,34.78,81085.32,0.0,-0.06986,5e-05,11.07396]
[1778159120654,34.78,81086.59,0.0,-0.0698,5e-05,11.06691]
[1778159120817,34.78,81086.59,0.0,-0.0698,5e-05,11.06668]
[1778159121383,34.78,81086.59,0.0,-0.0698,5e-05,11.06668]
[1778159121824,34.78,81086.5,0.0,-0.0698,5e-05,11.06696]
[1778159124806,34.78,81081.49,0.0,-0.07003,5e-05,11.09437]
[1778159124887,34.78,81082.23,0.0,-0.06999,5e-05,11.09]
[1778159128388,34.77,81082.79,0.0,-0.06996,5e-05,11.08617]
[1778159131998,34.77,81095.18,0.0,-0.06936,5e-05,11.01346]
[1778159138159,34.77,81090.27,0.0,-0.06958,5e-05,11.04015]
[1778159139367,34.77,81088.33,0.0,-0.06967,5e-05,11.05061]
[1778159139952,34.77,81088.62,0.0,-0.06966,5e-05,11.04883]
[1778159145317,34.77,81092.08,0.0,-0.06949,5e-05,11.02906]
[1778159151765,34.77,81080.64,0.0,-0.07002,5e-05,11.09162]
[1778159161102,34.77,81078.76,0.0,-0.07009,5e-05,11.09986]
[1778159164329,34.77,81081.45,0.0,-0.06996,5e-05,11.08444]
[1778159165012,34.77,81082.11,0.0,-0.06992,5e-05,11.08055]
[1778159166665,34.76,81082.9,0.0,-0.06988,5e-05,11.0756]
[1778159167143,34.76,81082.98,0.0,-0.06988,5e-05,11.07516]
[1778159172178,34.76,81088.06,0.0,-0.06963,5e-05,11.04608]
[1778159176628,34.76,81093.9,0.0,-0.06936,5e-05,11.01327]
[1778159177017,34.76,81093.9,0.0,-0.06936,5e-05,11.01327]
[1778159183261,34.76,81087.72,0.0,-0.06964,5e-05,11.0466]
[1778159188296,34.76,81087.87,0.0,-0.06963,5e-05,11.04507]
[1778159193332,34.76,81088.2,0.0,-0.06959,5e-05,11.03935]
[1778159197520,34.76,81090.18,0.0,-0.06949,5e-05,11.02783]
[1778159198011,34.76,81090.18,0.0,-0.06949,5e-05,11.02783]
[1778159198808,34.76,81089.62,0.0,-0.06952,5e-05,11.03081]
[1778159199374,34.76,81079.87,0.0,-0.06997,5e-05,11.08484]
[1778159204409,34.76,81075.1,0.0,-0.07018,5e-05,11.11023]
[1778159209444,34.75,81074.02,0.0,-0.07022,5e-05,11.11513]
[1778159214479,34.75,81071.41,0.0,-0.07034,5e-05,11.12868]
[1778159219555,34.75,81065.61,0.0,-0.0706,5e-05,11.16007]
[1778159220503,34.75,81065.61,0.0,-0.0706,5e-05,11.16007]
[1778159221272,34.75,81055.43,0.0,-0.07108,5e-05,11.21698]
[1778159226604,34.75,81053.91,0.0,-0.07115,5e-05,11.22443]
[1778159231646,34.75,81046.37,0.0,-0.0715,5e-05,11.26553]
[1778159236680,34.75,81034.1,0.0,-0.07207,5e-05,11.33345]
[1778159242093,34.75,81032.36,0.0,-0.07215,5e-05,11.34304]
[1778159248194,34.75,81039.16,0.0,-0.07183,5e-05,11.30434]
[1778159254095,34.75,81029.71,0.0,-0.07226,5e-05,11.3539]
[1778159259841,34.74,81027.46,0.0,-0.07236,5e-05,11.36592]
[1778159264877,34.74,81019.85,0.0,-0.07272,5e-05,11.40811]
[1778159269922,34.74,81018.88,0.0,-0.07276,5e-05,11.41274]
[1778159272030,34.74,81004.82,0.0,-0.07344,5e-05,11.49202]
[1778159274012,34.74,81004.82,0.0,-0.07343,5e-05,11.49176]
[1778159280176,34.74,80999.44,0.0,-0.07368,5e-05,11.52037]
[1778159285824,34.74,81005.63,0.0,-0.07336,5e-05,11.4833]
[1778159291069,34.73,81011.25,0.0,-0.07308,5e-05,11.45006]
[1778159296103,34.73,80999.36,0.0,-0.07364,5e-05,11.51626]
[1778159301137,34.73,81000.2,0.0,-0.07359,5e-05,11.51005]
[1778159306172,34.73,81007.5,0.0,-0.07323,5e-05,11.46733]
[1778159311208,34.73,81010.56,0.0,-0.07305,5e-05,11.44571]
[1778159316460,34.72,81006.94,0.0,-0.07322,5e-05,11.46546]
[1778159322284,34.72,80997.53,0.0,-0.07366,5e-05,11.51681]
[1778159327324,34.72,80995.3,0.0,-0.07375,5e-05,11.52761]
[1778159332356,34.72,80996.23,0.0,-0.07369,5e-05,11.52072]
[1778159337392,34.71,81001.76,0.0,-0.07341,5e-05,11.48801]
[1778159342996,34.71,81008.35,0.0,-0.07309,5e-05,11.44989]
[1778159348470,34.71,81009.95,0.0,-0.073,5e-05,11.43985]
[1778159353503,34.71,81009.3,0.0,-0.07303,5e-05,11.44284]
[1778159358539,34.71,81009.49,0.0,-0.07301,5e-05,11.44104]
[1778159363577,34.71,81009.12,0.0,-0.07303,5e-05,11.44256]
[1778159368609,34.71,81015.96,0.0,-0.07269,5e-05,11.40318]
[1778159373643,34.71,81012.41,0.0,-0.07284,5e-05,11.41953]
[1778159378681,34.7,81009.49,0.0,-0.07296,5e-05,11.43311]
[1778159383717,34.7,81006.45,0.0,-0.07308,5e-05,11.44723]
[1778159388752,34.69,81006.0,0.0,-0.07307,5e-05,11.44665]
[1778159393786,34.69,81006.62,0.0,-0.07302,5e-05,11.44003]
[1778159398822,34.68,81008.58,0.0,-0.0729,5e-05,11.42586]
[1778159403884,34.68,81001.48,0.0,-0.07322,5e-05,11.46362]
[1778159408909,34.68,80994.87,0.0,-0.07353,5e-05,11.49964]
[1778159413944,34.68,80998.96,0.0,-0.07332,5e-05,11.47496]
[1778159418979,34.67,81002.57,0.0,-0.07313,5e-05,11.45303]
[1778159425297,34.67,81008.41,0.0,-0.07283,5e-05,11.41828]
[1778159431065,34.67,81010.52,0.0,-0.0727,5e-05,11.40153]
[1778159436105,34.67,81019.17,0.0,-0.07227,5e-05,11.35155]
[1778159441135,34.66,81032.27,0.0,-0.07162,5e-05,11.27489]
[1778159444379,34.66,81036.23,0.0,-0.07143,5e-05,11.25166]
[1778159444805,34.66,81036.19,0.0,-0.07142,5e-05,11.25142]
[1778159445437,34.66,81037.98,0.0,-0.07134,5e-05,11.24089]
[1778159453219,34.66,81035.94,0.0,-0.0714,5e-05,11.24893]
[1778159459265,34.65,81031.56,0.0,-0.07159,5e-05,11.27098]
[1778159464297,34.65,81028.03,0.0,-0.07174,5e-05,11.28867]
[1778159469332,34.65,81026.76,0.0,-0.07178,5e-05,11.29355]
[1778159474480,34.64,81022.25,0.0,-0.07198,5e-05,11.31703]
[1778159475628,34.64,81021.45,0.0,-0.07202,5e-05,11.32104]
[1778159475648,34.64,81021.89,0.0,-0.07199,5e-05,11.31805]
[1778159481416,34.64,81022.01,0.0,-0.07196,5e-05,11.31432]
[1778159486457,34.63,81021.98,0.0,-0.07194,5e-05,11.31196]
[1778159491488,34.63,81022.81,0.0,-0.07186,5e-05,11.30164]
[1778159496521,34.63,81020.23,0.0,-0.07197,5e-05,11.31379]
[1778159501556,34.62,81020.23,0.0,-0.07195,5e-05,11.31138]
[1778159506594,34.62,81021.09,0.0,-0.07189,5e-05,11.30422]
[1778159511628,34.62,81021.43,0.0,-0.07185,5e-05,11.30007]
[1778159516663,34.61,81019.92,0.0,-0.07191,5e-05,11.3064]
[1778159521704,34.61,81020.62,0.0,-0.07186,5e-05,11.30025]
[1778159526732,34.61,81020.09,0.0,-0.07186,5e-05,11.30113]
[1778159531767,34.6,81020.07,0.0,-0.07184,5e-05,11.29872]
[1778159537809,34.6,81020.0,0.0,-0.07183,5e-05,11.29664]
[1778159543757,34.6,81019.62,0.0,-0.07183,5e-05,11.29716]
[1778159552915,34.59,81014.7,0.0,-0.07201,5e-05,11.3172]
[1778159557950,34.59,81012.79,0.0,-0.0721,5e-05,11.32767]
[1778159562986,34.59,81008.33,0.0,-0.07231,5e-05,11.35238]
[1778159568020,34.59,81017.63,0.0,-0.07186,5e-05,11.29938]
[1778159573055,34.59,81019.38,0.0,-0.07177,5e-05,11.28916]
[1778159580107,34.59,81013.01,0.0,-0.07207,5e-05,11.32439]
[1778159585138,34.59,81014.23,0.0,-0.07201,5e-05,11.3169]
[1778159591415,34.59,81013.31,0.0,-0.07205,5e-05,11.32163]
[1778159596415,34.58,81002.39,0.0,-0.07257,5e-05,11.38261]
[1778159596517,34.58,80988.37,0.0,-0.07325,5e-05,11.46208]
[1778159598630,34.58,80988.37,0.0,-0.07325,5e-05,11.4623]
[1778159599508,34.58,80981.44,0.0,-0.07359,5e-05,11.50197]
[1778159602082,34.58,80970.06,0.0,-0.07415,5e-05,11.56733]
[1778159602748,34.58,80959.99,0.0,-0.07465,5e-05,11.62505]
[1778159603527,34.58,80959.99,0.0,-0.07465,5e-05,11.62505]
[1778159603703,34.58,80958.18,0.0,-0.07474,5e-05,11.63541]
[1778159604946,34.58,80958.18,0.0,-0.07474,5e-05,11.63536]
[1778159611329,34.58,80968.22,0.0,-0.07422,5e-05,11.57453]
[1778159614008,34.58,80968.51,0.0,-0.07421,5e-05,11.57294]
[1778159616114,34.58,80961.45,0.0,-0.07456,5e-05,11.61339]
[1778159616689,34.58,80961.45,0.0,-0.07456,5e-05,11.61339]
[1778159617011,34.58,80955.64,0.0,-0.07485,5e-05,11.64665]
[1778159617373,34.58,80955.64,0.0,-0.07484,5e-05,11.64655]
[1778159619385,34.58,80950.96,0.0,-0.07508,5e-05,11.67331]
[1778159619391,34.58,80950.96,0.0,-0.07508,5e-05,11.67331]
[1778159619453,34.58,80947.52,0.0,-0.07525,5e-05,11.69292]
[1778159622330,34.58,80944.93,0.0,-0.07537,5e-05,11.70749]
[1778159622415,34.58,80944.13,0.0,-0.07541,5e-05,11.71192]
[1778159623327,34.58,80944.13,0.0,-0.07541,5e-05,11.71192]
[1778159623419,34.58,80944.29,0.0,-0.0754,5e-05,11.7108]
[1778159624731,34.58,80944.29,0.0,-0.0754,5e-05,11.7108]
[1778159624757,34.58,80944.35,0.0,-0.0754,5e-05,11.71028]
[1778159625141,34.58,80944.35,0.0,-0.0754,5e-05,11.71028]
[1778159625393,34.58,80944.35,0.0,-0.0754,5e-05,11.71028]
[1778159625674,34.58,80944.35,0.0,-0.0754,5e-05,11.71028]
[1778159625712,34.58,80940.05,0.0,-0.07561,5e-05,11.73488]
[1778159627423,34.58,80937.47,0.0,-0.07574,5e-05,11.74956]
[1778159627524,34.58,80936.56,0.0,-0.07578,5e-05,11.75458]
[1778159632635,34.58,80930.0,0.0,-0.0761,5e-05,11.79155]
[1778159632710,34.58,80927.03,0.0,-0.07625,5e-05,11.80843]
[1778159637811,34.58,80930.8,0.0,-0.07605,5e-05,11.78533]
[1778159643492,34.58,80944.55,0.0,-0.07535,5e-05,11.70499]
[1778159643577,34.58,80944.55,0.0,-0.07535,5e-05,11.70499]
[1778159645958,34.58,80940.81,0.0,-0.07553,5e-05,11.72617]
[1778159646704,34.58,80940.42,0.0,-0.07555,5e-05,11.72826]
[1778159652289,34.57,80944.35,0.0,-0.07535,5e-05,11.70491]
[1778159657657,34.57,80944.84,0.0,-0.07532,5e-05,11.70136]
[1778159661893,34.57,80944.77,0.0,-0.07532,5e-05,11.70151]
[1778159661911,34.57,80944.57,0.0,-0.07533,5e-05,11.7024]
[1778159666589,34.57,80943.3,0.0,-0.07539,5e-05,11.70919]
[1778159667904,34.57,80943.07,0.0,-0.0754,5e-05,11.71037]
[1778159667913,34.57,80934.35,0.0,-0.07583,5e-05,11.76053]
[1778159672349,34.57,80926.14,0.0,-0.07622,5e-05,11.8039]
[1778159672774,34.57,80925.91,0.0,-0.07623,5e-05,11.80501]
[1778159673782,34.57,80904.96,0.0,-0.07729,5e-05,11.92671]
[1778159677170,34.57,80901.67,0.0,-0.07746,5e-05,11.94574]
[1778159682846,34.57,80900.15,0.0,-0.07753,5e-05,11.95436]
[1778159685025,34.57,80898.98,0.0,-0.07759,5e-05,11.96113]
[1778159685873,34.57,80898.56,0.0,-0.07761,5e-05,11.96355]
[1778159689159,34.57,80901.88,0.0,-0.07743,5e-05,11.94286]
[1778159689564,34.57,80901.88,0.0,-0.07743,5e-05,11.94286]
[1778159692962,34.57,80909.59,0.0,-0.07703,5e-05,11.8965]
[1778159693220,34.57,80909.59,0.0,-0.07703,5e-05,11.8965]
[1778159693923,34.56,80910.39,0.0,-0.07698,5e-05,11.89151]
[1778159698958,34.56,80912.17,0.0,-0.07688,5e-05,11.8796]
[1778159699083,34.56,80912.17,0.0,-0.07688,5e-05,11.8796]
[1778159699964,34.56,80912.3,0.0,-0.07687,5e-05,11.87855]
[1778159703198,34.56,80917.34,0.0,-0.07661,5e-05,11.84861]
[1778159703213,34.56,80917.34,0.0,-0.07661,5e-05,11.84861]
[1778159703682,34.56,80916.42,0.0,-0.07666,5e-05,11.85373]
[1778159707360,34.56,80918.23,0.0,-0.07656,5e-05,11.84253]
[1778159707364,34.56,80920.01,0.0,-0.07647,5e-05,11.83204]
[1778159709858,34.56,80921.14,0.0,-0.07641,5e-05,11.82534]
[1778159709937,34.56,80926.51,0.0,-0.07614,5e-05,11.79411]
[1778159712368,34.56,80919.79,0.0,-0.07647,5e-05,11.83277]
[1778159712440,34.56,80917.83,0.0,-0.07657,5e-05,11.84396]
[1778159718090,34.56,80917.16,0.0,-0.07659,5e-05,11.84672]
[1778159723125,34.56,80919.19,0.0,-0.07648,5e-05,11.83398]
[1778159728160,34.55,80920.52,0.0,-0.07641,5e-05,11.82536]
[1778159733307,34.55,80919.25,0.0,-0.07645,5e-05,11.82878]
[1778159736299,34.55,80915.6,0.0,-0.07663,5e-05,11.84936]
[1778159736911,34.55,80905.83,0.0,-0.07712,5e-05,11.90583]
[1778159742258,34.55,80897.67,0.0,-0.07752,5e-05,11.951]
[1778159745914,34.55,80898.32,0.0,-0.07748,5e-05,11.94643]
[1778159745959,34.55,80896.44,0.0,-0.07757,5e-05,11.95698]
[1778159750798,34.55,80884.28,0.0,-0.07819,5e-05,12.02733]
[1778159750838,34.54,80877.29,0.0,-0.07854,5e-05,12.06766]
[1778159754527,34.54,80863.51,0.0,-0.07924,5e-05,12.14718]
[1778159757540,34.54,80880.44,0.0,-0.07836,5e-05,12.04638]
[1778159763407,34.54,80876.59,0.0,-0.07854,5e-05,12.06708]
[1778159767749,34.53,80891.24,0.0,-0.07777,5e-05,11.97913]
[1778159773156,34.53,80898.36,0.0,-0.07738,5e-05,11.93526]
[1778159774040,34.53,80898.36,0.0,-0.07738,5e-05,11.93526]
[1778159775464,34.53,80901.21,0.0,-0.07723,5e-05,11.91784]
[1778159775533,34.53,80904.05,0.0,-0.07708,5e-05,11.90093]
[1778159778822,34.53,80914.3,0.0,-0.07656,5e-05,11.84066]
[1778159778917,34.53,80918.86,0.0,-0.07632,5e-05,11.81393]
[1778159779632,34.53,80918.86,0.0,-0.07632,5e-05,11.81393]
[1778159779732,34.53,80918.51,0.0,-0.07634,5e-05,11.81572]
[1778159784397,34.53,80921.1,0.0,-0.0762,5e-05,11.79986]
[1778159784762,34.53,80923.18,0.0,-0.07609,5e-05,11.78763]
[1778159787210,34.53,80927.11,0.0,-0.07589,5e-05,11.7646]
[1778159788028,34.53,80927.11,0.0,-0.07589,5e-05,11.7646]
[1778159787896,34.53,80928.25,0.0,-0.07584,5e-05,11.75791]
[1778159788583,34.53,80928.25,0.0,-0.07584,5e-05,11.75781]
[1778159789823,34.53,80928.25,0.0,-0.07584,5e-05,11.75781]
[1778159789877,34.53,80927.79,0.0,-0.07586,5e-05,11.76036]
[1778159790612,34.53,80927.79,0.0,-0.07586,5e-05,11.76036]
[1778159790614,34.53,80927.99,0.0,-0.07585,5e-05,11.75912]
[1778159795632,34.52,80931.84,0.0,-0.07563,5e-05,11.73335]
[1778159800667,34.52,80933.71,0.0,-0.07554,5e-05,11.72243]
[1778159805707,34.52,80933.99,0.0,-0.07552,5e-05,11.72072]
[1778159810737,34.52,80935.14,0.0,-0.07546,5e-05,11.71312]
[1778159815772,34.52,80934.33,0.0,-0.07548,5e-05,11.71529]
[1778159820807,34.52,80938.17,0.0,-0.07527,5e-05,11.6912]
[1778159825581,34.52,80936.14,0.0,-0.07537,5e-05,11.70299]
[1778159831007,34.52,80946.13,0.0,-0.07487,5e-05,11.6452]
[1778159836922,34.51,80953.93,0.0,-0.07448,5e-05,11.5994]
[1778159839715,34.51,80953.47,0.0,-0.07449,5e-05,11.6012]
[1778159842477,34.51,80964.12,0.0,-0.07396,5e-05,11.53889]
[1778159845433,34.51,80965.43,0.0,-0.07388,5e-05,11.53041]
[1778159845466,34.51,80965.43,0.0,-0.07388,5e-05,11.53041]
[1778159845558,34.51,80965.43,0.0,-0.07388,5e-05,11.53041]
[1778159846431,34.51,80965.98,0.0,-0.07385,5e-05,11.52694]
[1778159848738,34.51,80968.01,0.0,-0.07375,5e-05,11.51471]
[1778159849558,34.51,80967.55,0.0,-0.07377,5e-05,11.51707]
[1778159850013,34.51,80967.87,0.0,-0.07375,5e-05,11.51496]
[1778159852945,34.51,80968.6,0.0,-0.07369,5e-05,11.50702]
[1778159853038,34.51,80968.33,0.0,-0.0737,5e-05,11.50831]
[1778159858070,34.51,80962.08,0.0,-0.074,5e-05,11.54307]
[1778159863105,34.5,80966.14,0.0,-0.0738,5e-05,11.51927]
[1778159865971,34.5,80972.12,0.0,-0.0735,5e-05,11.48447]
[1778159866016,34.5,80972.12,0.0,-0.0735,5e-05,11.48447]
[1778159868038,34.5,80974.01,0.0,-0.0734,5e-05,11.47314]
[1778159868139,34.5,80975.05,0.0,-0.07335,5e-05,11.46693]
[1778159873181,34.5,80976.48,0.0,-0.07327,5e-05,11.45716]
[1778159874207,34.5,80976.48,0.0,-0.07327,5e-05,11.45716]
[1778159874308,34.5,80977.88,0.0,-0.0732,5e-05,11.44889]
[1778159876765,34.5,80977.88,0.0,-0.0732,5e-05,11.44889]
[1778159878006,34.5,80981.36,0.0,-0.07302,5e-05,11.42852]
[1778159878328,34.5,80984.86,0.0,-0.07285,5e-05,11.40834]
[1778159878397,34.5,80984.53,0.0,-0.07286,5e-05,11.41002]
[1778159885263,34.5,80982.8,0.0,-0.07294,5e-05,11.41858]
[1778159890298,34.5,80980.92,0.0,-0.07302,5e-05,11.42841]
[1778159892713,34.5,80980.92,0.0,-0.07302,5e-05,11.42841]
[1778159892776,34.49,80980.27,0.0,-0.07305,5e-05,11.43178]
[1778159894384,34.49,80980.27,0.0,-0.07305,5e-05,11.43161]
[1778159894775,34.49,80980.27,0.0,-0.07305,5e-05,11.43161]
[1778159894836,34.49,80979.62,0.0,-0.07308,5e-05,11.43516]
[1778159898883,34.49,80979.62,0.0,-0.07308,5e-05,11.43484]
[1778159898915,34.49,80987.59,0.0,-0.07268,5e-05,11.38911]
[1778159900991,34.49,80996.4,0.0,-0.07226,5e-05,11.33894]
[1778159901732,34.49,80998.9,0.0,-0.07214,5e-05,11.32475]
[1778159901763,34.49,81000.48,0.0,-0.07206,5e-05,11.3158]
[1778159907417,34.49,80999.38,0.0,-0.07211,5e-05,11.32218]
[1778159911318,34.49,80999.25,0.0,-0.07212,5e-05,11.32294]
[1778159911446,34.49,81007.64,0.0,-0.07169,5e-05,11.27135]
[1778159912212,34.49,81007.64,0.0,-0.07169,5e-05,11.27135]
[1778159917440,34.49,81020.53,0.0,-0.07106,5e-05,11.1972]
[1778159920541,34.49,81020.98,0.0,-0.07104,5e-05,11.1941]
[1778159926550,34.49,81028.04,0.0,-0.07069,5e-05,11.1533]
[1778159932592,34.49,81029.97,0.0,-0.07059,5e-05,11.14149]
[1778159933862,34.49,81029.97,0.0,-0.07059,5e-05,11.14149]
[1778159938955,34.49,81026.2,0.0,-0.07076,5e-05,11.1615]
[1778159944676,34.48,81027.96,0.0,-0.07067,5e-05,11.15014]
[1778159947299,34.48,81034.07,0.0,-0.07037,5e-05,11.11538]
[1778159948258,34.48,81034.28,0.0,-0.07036,5e-05,11.11404]
[1778159948418,34.48,81034.28,0.0,-0.07036,5e-05,11.11404]
[1778159953739,34.48,81035.86,0.0,-0.07028,5e-05,11.10432]
[1778159959109,34.48,81033.81,0.0,-0.07037,5e-05,11.11493]
[1778159964854,34.48,81035.64,0.0,-0.07027,5e-05,11.10374]
[1778159968341,34.48,81034.9,0.0,-0.07031,5e-05,11.10741]
[1778159972449,34.48,81042.0,0.0,-0.06995,5e-05,11.06359]
[1778159975046,34.48,81045.53,0.0,-0.06978,5e-05,11.0436]
[1778159976511,34.48,81052.43,0.0,-0.06945,5e-05,11.0049]
[1778159981978,34.48,81058.6,0.0,-0.06916,5e-05,10.97044]
[1778159987012,34.48,81060.45,0.0,-0.06908,5e-05,10.96021]
[1778159996079,34.48,81059.84,0.0,-0.06911,5e-05,10.96376]
[1778159999708,34.48,81054.1,0.0,-0.06938,5e-05,10.99588]
[1778160003822,34.48,81054.52,0.0,-0.06936,5e-05,10.99347]
[1778160004656,34.48,81055.38,0.0,-0.06932,5e-05,10.98861]
[1778160010179,34.48,81046.9,0.0,-0.06971,5e-05,11.03573]
[1778160016092,34.47,81041.56,0.0,-0.06996,5e-05,11.06491]
[1778160021257,34.47,81039.28,0.0,-0.07006,5e-05,11.07672]
[1778160022340,34.47,81039.78,0.0,-0.07003,5e-05,11.07376]
[1778160028306,34.47,81048.87,0.0,-0.0696,5e-05,11.02228]
[1778160030571,34.47,81049.84,0.0,-0.06955,5e-05,11.01671]
[1778160032587,34.47,81049.02,0.0,-0.06957,5e-05,11.01806]
[1778160037748,34.47,81046.61,0.0,-0.06968,5e-05,11.03118]
[1778160044175,34.47,81049.57,0.0,-0.06954,5e-05,11.01418]
[1778160049743,34.47,81054.15,0.0,-0.06933,5e-05,10.98872]
[1778160057510,34.47,81054.15,0.0,-0.06933,5e-05,10.98933]
[1778160062546,34.47,81062.8,0.0,-0.06893,5e-05,10.94147]
[1778160067594,34.47,81065.39,0.0,-0.06882,5e-05,10.92829]
[1778160072617,34.48,81060.92,0.0,-0.06904,5e-05,10.95415]
[1778160077650,34.48,81059.56,0.0,-0.06911,5e-05,10.96259]
[1778160082686,34.48,81061.44,0.0,-0.06903,5e-05,10.95303]
[1778160087722,34.48,81060.2,0.0,-0.06909,5e-05,10.96101]
[1778160092757,34.48,81059.35,0.0,-0.06912,5e-05,10.96369]
[1778160097792,34.48,81059.21,0.0,-0.06914,5e-05,10.96565]
[1778160102829,34.49,81058.44,0.0,-0.06919,5e-05,10.97117]
[1778160105163,34.49,81058.44,0.0,-0.06919,5e-05,10.97117]
[1778160105224,34.49,81076.98,0.0,-0.06833,5e-05,10.86843]
[1778160106691,34.49,81088.91,0.0,-0.06778,5e-05,10.80269]
[1778160106855,34.49,81088.91,0.0,-0.06778,5e-05,10.80319]
[1778160107584,34.49,81088.91,0.0,-0.06778,5e-05,10.80319]
[1778160107862,34.49,81091.02,0.0,-0.06769,5e-05,10.79204]
[1778160110962,34.49,81098.53,0.0,-0.06735,5e-05,10.75157]
[1778160111024,34.49,81098.53,0.0,-0.06735,5e-05,10.75157]
[1778160111355,34.49,81098.53,0.0,-0.06735,5e-05,10.75157]
[1778160111394,34.49,81098.99,0.0,-0.06734,5e-05,10.74961]
[1778160111784,34.49,81098.99,0.0,-0.06734,5e-05,10.74961]
[1778160111890,34.49,81098.99,0.0,-0.06734,5e-05,10.75019]
[1778160114925,34.49,81101.16,0.0,-0.06725,5e-05,10.7394]
[1778160114983,34.49,81101.52,0.0,-0.06724,5e-05,10.73802]
[1778160120247,34.5,81101.08,0.0,-0.06729,5e-05,10.74344]
[1778160125988,34.5,81104.03,0.0,-0.06718,5e-05,10.73099]
[1778160128832,34.51,81103.27,0.0,-0.06723,5e-05,10.73644]
[1778160129344,34.51,81103.27,0.0,-0.06723,5e-05,10.73644]
[1778160129015,34.51,81105.25,0.0,-0.06714,5e-05,10.72617]
[1778160130317,34.51,81124.75,0.0,-0.06625,5e-05,10.61873]
[1778160130800,34.51,81124.75,0.0,-0.06625,5e-05,10.61873]
[1778160131028,34.51,81124.49,0.0,-0.06626,5e-05,10.61992]
[1778160133039,34.51,81108.21,0.0,-0.067,5e-05,10.70913]
[1778160138076,34.51,81097.8,0.0,-0.0675,5e-05,10.76947]
[1778160143109,34.51,81090.55,0.0,-0.06785,5e-05,10.8119]
[1778160148146,34.52,81096.41,0.0,-0.0676,5e-05,10.78202]
[1778160153182,34.52,81095.33,0.0,-0.06766,5e-05,10.78733]
[1778160158218,34.52,81095.39,0.0,-0.06767,5e-05,10.78943]
[1778160162262,34.53,81092.03,0.0,-0.06784,5e-05,10.80937]
[1778160162354,34.53,81088.01,0.0,-0.06803,5e-05,10.83206]
[1778160165408,34.53,81087.23,0.0,-0.06807,5e-05,10.83718]
[1778160167214,34.53,81089.09,0.0,-0.06799,5e-05,10.82768]
[1778160167304,34.53,81104.42,0.0,-0.06729,5e-05,10.74343]
[1778160168077,34.53,81104.42,0.0,-0.06729,5e-05,10.74343]
[1778160168454,34.53,81104.42,0.0,-0.06729,5e-05,10.74343]
[1778160169296,34.53,81103.57,0.0,-0.06734,5e-05,10.74918]
[1778160174332,34.54,81101.85,0.0,-0.06744,5e-05,10.7613]
[1778160179368,34.54,81099.29,0.0,-0.06758,5e-05,10.77798]
[1778160184403,34.54,81087.74,0.0,-0.06813,5e-05,10.84413]
[1778160188984,34.54,81090.09,0.0,-0.06803,5e-05,10.83271]
[1778160189439,34.55,81090.09,0.0,-0.06803,5e-05,10.83311]
[1778160196489,34.55,81090.9,0.0,-0.06802,5e-05,10.83143]
[1778160200500,34.55,81091.72,0.0,-0.06799,5e-05,10.82768]
[1778160201332,34.55,81091.26,0.0,-0.06801,5e-05,10.83062]
[1778160201383,34.55,81082.76,0.0,-0.06841,5e-05,10.87841]
[1778160207273,34.55,81088.14,0.0,-0.06817,5e-05,10.85018]
[1778160212602,34.56,81086.82,0.0,-0.06823,5e-05,10.85634]
[1778160217631,34.56,81089.51,0.0,-0.06812,5e-05,10.8428]
[1778160217732,34.56,81089.51,0.0,-0.06812,5e-05,10.8428]
[1778160217768,34.56,81089.51,0.0,-0.06812,5e-05,10.8428]
[1778160219835,34.56,81094.81,0.0,-0.06789,5e-05,10.81457]
[1778160220092,34.56,81094.81,0.0,-0.06789,5e-05,10.81457]
[1778160220158,34.56,81095.06,0.0,-0.06788,5e-05,10.81358]
[1778160221912,34.56,81094.31,0.0,-0.06791,5e-05,10.81812]
[1778160221982,34.56,81094.32,0.0,-0.06792,5e-05,10.81846]
[1778160228223,34.57,81102.01,0.0,-0.06758,5e-05,10.77801]
[1778160235114,34.57,81099.09,0.0,-0.06773,5e-05,10.79614]
[1778160241104,34.57,81096.38,0.0,-0.06788,5e-05,10.81447]
[1778160246849,34.58,81107.79,0.0,-0.06738,5e-05,10.75409]
[1778160251895,34.58,81103.75,0.0,-0.06758,5e-05,10.77843]
[1778160256954,34.58,81103.29,0.0,-0.06762,5e-05,10.78245]
[1778160266992,34.59,81098.34,0.0,-0.06787,5e-05,10.81339]
[1778160272501,34.59,81100.85,0.0,-0.06775,5e-05,10.79774]
[1778160278069,34.59,81096.07,0.0,-0.06799,5e-05,10.82654]
[1778160283103,34.6,81095.45,0.0,-0.06803,5e-05,10.83155]
[1778160288139,34.6,81095.72,0.0,-0.06803,5e-05,10.83166]
[1778160293175,34.6,81095.45,0.0,-0.06806,5e-05,10.83481]
[1778160298209,34.6,81093.0,0.0,-0.06818,5e-05,10.84988]
[1778160302235,34.6,81082.23,0.0,-0.06869,5e-05,10.91046]
[1778160302325,34.6,81079.2,0.0,-0.06883,5e-05,10.92748]
[1778160305575,34.61,81063.33,0.0,-0.06958,5e-05,11.01631]
[1778160310873,34.61,81052.69,0.0,-0.07007,5e-05,11.07551]
[1778160311602,34.61,81046.93,0.0,-0.07035,5e-05,11.10768]
[1778160317344,34.6,81045.88,0.0,-0.07039,5e-05,11.11286]
[1778160321374,34.6,81036.88,0.0,-0.07081,5e-05,11.16283]
[1778160321453,34.6,81046.15,0.0,-0.07037,5e-05,11.11072]
[1778160322069,34.6,81046.15,0.0,-0.07037,5e-05,11.11072]
[1778160322387,34.6,81046.15,0.0,-0.07037,5e-05,11.11061]
[1778160327426,34.6,81045.19,0.0,-0.07041,5e-05,11.11549]
[1778160332457,34.6,81044.61,0.0,-0.07042,5e-05,11.11487]
[1778160337493,34.6,81046.72,0.0,-0.07031,5e-05,11.10227]
[1778160342528,34.6,81046.37,0.0,-0.07032,5e-05,11.10329]
[1778160342945,34.6,81046.37,0.0,-0.07032,5e-05,11.10329]
[1778160343152,34.6,81046.37,0.0,-0.07032,5e-05,11.10329]
[1778160343684,34.6,81047.94,0.0,-0.07024,5e-05,11.09429]
[1778160343738,34.6,81047.94,0.0,-0.07024,5e-05,11.09429]
[1778160346557,34.6,81027.52,0.0,-0.07121,5e-05,11.2082]
[1778160347516,34.6,81027.52,0.0,-0.07121,5e-05,11.2082]
[1778160347593,34.6,81019.04,0.0,-0.07161,5e-05,11.2556]
[1778160348654,34.6,81019.04,0.0,-0.07161,5e-05,11.2556]
[1778160348667,34.6,81023.56,0.0,-0.07139,5e-05,11.2297]
[1778160349447,34.6,81023.56,0.0,-0.07139,5e-05,11.2297]
[1778160349459,34.6,81023.56,0.0,-0.07139,5e-05,11.2297]
[1778160349574,34.6,81023.56,0.0,-0.07139,5e-05,11.2297]
[1778160354616,34.59,81017.14,0.0,-0.07167,5e-05,11.26318]
[1778160356089,34.59,81019.9,0.0,-0.07154,5e-05,11.24713]
[1778160357748,34.59,81018.99,0.0,-0.07157,5e-05,11.25137]
[1778160358642,34.59,81018.81,0.0,-0.07158,5e-05,11.25194]
[1778160359814,34.59,81018.34,0.0,-0.0716,5e-05,11.25414]
[1778160360656,34.59,81018.99,0.0,-0.07156,5e-05,11.25002]
[1778160365699,34.59,81024.85,0.0,-0.07126,5e-05,11.21483]
[1778160370680,34.58,81024.44,0.0,-0.07127,5e-05,11.21554]
[1778160372155,34.58,81024.18,0.0,-0.07128,5e-05,11.21621]
[1778160372746,34.58,81026.94,0.0,-0.07114,5e-05,11.20026]
[1778160377757,34.58,81019.56,0.0,-0.07148,5e-05,11.24033]
[1778160383823,34.57,81016.44,0.0,-0.0716,5e-05,11.25439]
[1778160388859,34.57,81012.88,0.0,-0.07175,5e-05,11.27216]
[1778160393894,34.57,81014.11,0.0,-0.07166,5e-05,11.25958]
[1778160396852,34.57,81006.53,0.0,-0.07201,5e-05,11.30146]
[1778160396972,34.57,81006.53,0.0,-0.07201,5e-05,11.30146]
[1778160397018,34.56,81007.46,0.0,-0.07196,5e-05,11.29568]
[1778160398318,34.56,81007.46,0.0,-0.07196,5e-05,11.29568]
[1778160403240,34.56,81006.74,0.0,-0.07198,5e-05,11.2973]
[1778160404965,34.56,81005.04,0.0,-0.07205,5e-05,11.30595]
[1778160410693,34.56,81004.55,0.0,-0.07205,5e-05,11.30627]
[1778160416047,34.55,81004.4,0.0,-0.07203,5e-05,11.30394]
[1778160421126,34.55,81001.81,0.0,-0.07214,5e-05,11.31665]
[1778160421426,34.55,81001.81,0.0,-0.07214,5e-05,11.31665]
[1778160423553,34.55,81016.68,0.0,-0.07142,5e-05,11.23162]
[1778160425782,34.55,81013.89,0.0,-0.07155,5e-05,11.24664]
[1778160427793,34.54,81012.86,0.0,-0.07159,5e-05,11.25167]
[1778160428131,34.54,81012.44,0.0,-0.0716,5e-05,11.25325]
[1778160433167,34.54,81008.31,0.0,-0.07179,5e-05,11.2745]
[1778160433934,34.54,81008.31,0.0,-0.07179,5e-05,11.2745]
[1778160434559,34.54,81008.31,0.0,-0.07179,5e-05,11.2745]
[1778160434604,34.54,81001.91,0.0,-0.07209,5e-05,11.31029]
[1778160435446,34.54,81001.91,0.0,-0.07209,5e-05,11.31029]
[1778160435452,34.54,81001.91,0.0,-0.07209,5e-05,11.31029]
[1778160435547,34.54,81002.54,0.0,-0.07206,5e-05,11.30623]
[1778160436005,34.54,81002.54,0.0,-0.07206,5e-05,11.30623]
[1778160436187,34.54,81002.54,0.0,-0.07205,5e-05,11.30576]
[1778160441224,34.54,80993.31,0.0,-0.07248,5e-05,11.35601]
[1778160443684,34.54,80971.66,0.0,-0.07354,5e-05,11.47958]
[1778160449279,34.54,80974.86,0.0,-0.07339,5e-05,11.46281]
[1778160454315,34.54,80975.81,0.0,-0.07334,5e-05,11.45531]
[1778160459351,34.54,80968.57,0.0,-0.0737,5e-05,11.49751]
[1778160464386,34.54,80965.97,0.0,-0.07383,5e-05,11.51291]
[1778160466832,34.54,80965.92,0.0,-0.07384,5e-05,11.51329]
[1778160469010,34.54,80962.99,0.0,-0.07398,5e-05,11.5303]
[1778160469493,34.54,80962.99,0.0,-0.07398,5e-05,11.5303]
[1778160469690,34.54,80962.99,0.0,-0.07398,5e-05,11.5303]
[1778160471938,34.54,80950.5,0.0,-0.0746,5e-05,11.602]
[1778160477909,34.54,80943.28,0.0,-0.07496,5e-05,11.64318]
[1778160479364,34.54,80943.09,0.0,-0.07497,5e-05,11.64421]
[1778160484529,34.54,80944.54,0.0,-0.07488,5e-05,11.63472]
[1778160489563,34.54,80944.07,0.0,-0.07491,5e-05,11.63722]
[1778160495608,34.54,80942.19,0.0,-0.075,5e-05,11.64766]
[1778160500643,34.54,80942.88,0.0,-0.07494,5e-05,11.64128]
[1778160503855,34.53,80942.96,0.0,-0.07493,5e-05,11.63964]
[1778160509706,34.53,80931.37,0.0,-0.07549,5e-05,11.70494]
[1778160511254,34.53,80924.79,0.0,-0.07582,5e-05,11.74276]
[1778160512343,34.53,80930.72,0.0,-0.0755,5e-05,11.705]
[1778160516765,34.53,80933.22,0.0,-0.07537,5e-05,11.6898]
[1778160522069,34.53,80937.16,0.0,-0.07516,5e-05,11.66539]
[1778160527833,34.53,80935.66,0.0,-0.07523,5e-05,11.67359]
[1778160533875,34.53,80936.65,0.0,-0.07518,5e-05,11.66751]
[1778160538911,34.52,80932.27,0.0,-0.07539,5e-05,11.69146]
[1778160543946,34.52,80932.81,0.0,-0.07534,5e-05,11.68552]
[1778160544377,34.52,80932.81,0.0,-0.07534,5e-05,11.68552]
[1778160544982,34.52,80932.81,0.0,-0.07534,5e-05,11.68552]
[1778160546719,34.52,80944.99,0.0,-0.07472,5e-05,11.6143]
[1778160547327,34.52,80946.65,0.0,-0.07463,5e-05,11.60431]
[1778160547975,34.52,80946.42,0.0,-0.07464,5e-05,11.6052]
[1778160553010,34.51,80954.94,0.0,-0.0742,5e-05,11.55427]
[1778160553343,34.51,80954.94,0.0,-0.0742,5e-05,11.55427]
[1778160553912,34.51,80954.94,0.0,-0.0742,5e-05,11.55427]
[1778160554016,34.51,80953.19,0.0,-0.07429,5e-05,11.56394]
[1778160555570,34.51,80945.92,0.0,-0.07464,5e-05,11.60533]
[1778160556030,34.51,80944.72,0.0,-0.0747,5e-05,11.61179]
[1778160561737,34.51,80946.35,0.0,-0.0746,5e-05,11.6002]
[1778160561789,34.51,80947.68,0.0,-0.07453,5e-05,11.59212]
[1778160567107,34.5,80950.94,0.0,-0.07435,5e-05,11.57092]
[1778160572143,34.5,80955.91,0.0,-0.07407,5e-05,11.53722]
[1778160577178,34.5,80962.5,0.0,-0.07372,5e-05,11.49676]
[1778160579317,34.5,80961.81,0.0,-0.07375,5e-05,11.49993]
[1778160579998,34.5,80961.81,0.0,-0.07375,5e-05,11.49993]
[1778160587252,34.49,80966.4,0.0,-0.07346,5e-05,11.46685]
[1778160592604,34.48,80969.52,0.0,-0.07329,5e-05,11.44614]
[1778160597572,34.48,80970.56,0.0,-0.07321,5e-05,11.43678]
[1778160598801,34.48,80963.91,0.0,-0.07353,5e-05,11.47411]
[1778160598885,34.48,80960.08,0.0,-0.07371,5e-05,11.4953]
[1778160604367,34.47,80963.56,0.0,-0.07352,5e-05,11.47278]
[1778160608937,34.47,80953.01,0.0,-0.07403,5e-05,11.53228]
[1778160609075,34.47,80951.1,0.0,-0.07412,5e-05,11.54288]
[1778160611137,34.47,80944.98,0.0,-0.07442,5e-05,11.57774]
[1778160612215,34.47,80947.74,0.0,-0.07429,5e-05,11.56197]
[1778160617357,34.47,80938.2,0.0,-0.07476,5e-05,11.61666]
[1778160617875,34.47,80938.2,0.0,-0.07476,5e-05,11.61666]
[1778160624518,34.47,80933.27,0.0,-0.075,5e-05,11.64522]
[1778160629554,34.47,80939.33,0.0,-0.0747,5e-05,11.61051]
[1778160634597,34.47,80936.63,0.0,-0.07482,5e-05,11.62314]
[1778160638932,34.47,80948.78,0.0,-0.07422,5e-05,11.55275]
[1778160639540,34.47,80949.06,0.0,-0.0742,5e-05,11.55084]
[1778160642099,34.47,80942.34,0.0,-0.07453,5e-05,11.5894]
[1778160642139,34.47,80938.67,0.0,-0.07472,5e-05,11.61067]
[1778160642648,34.47,80938.67,0.0,-0.07472,5e-05,11.61079]
[1778160644146,34.47,80936.97,0.0,-0.0748,5e-05,11.62071]
[1778160644661,34.47,80936.97,0.0,-0.0748,5e-05,11.62081]
[1778160649696,34.47,80943.31,0.0,-0.07448,5e-05,11.58394]
[1778160654740,34.47,80945.44,0.0,-0.07437,5e-05,11.57087]
[1778160654744,34.47,80945.44,0.0,-0.07437,5e-05,11.57087]
[1778160660780,34.47,80938.42,0.0,-0.07473,5e-05,11.61185]
[1778160662626,34.47,80930.98,0.0,-0.0751,5e-05,11.65489]
[1778160662639,34.47,80930.98,0.0,-0.0751,5e-05,11.65489]
[1778160662786,34.47,80926.19,0.0,-0.07534,5e-05,11.68263]
[1778160664409,34.47,80917.52,0.0,-0.07577,5e-05,11.73281]
[1778160664845,34.47,80907.94,0.0,-0.07626,5e-05,11.78837]
[1778160667090,34.47,80907.94,0.0,-0.07626,5e-05,11.78833]
[1778160667122,34.47,80899.5,0.0,-0.07668,5e-05,11.83724]
[1778160672857,34.47,80891.06,0.0,-0.0771,5e-05,11.88492]
[1778160674154,34.47,80891.06,0.0,-0.0771,5e-05,11.88492]
[1778160674872,34.47,80893.76,0.0,-0.07696,5e-05,11.86868]
[1778160676038,34.47,80893.76,0.0,-0.07696,5e-05,11.86868]
[1778160678736,34.47,80912.11,0.0,-0.07602,5e-05,11.76152]
[1778160683243,34.47,80926.95,0.0,-0.07528,5e-05,11.67567]
[1778160683986,34.47,80926.95,0.0,-0.07528,5e-05,11.67567]
[1778160684060,34.47,80926.95,0.0,-0.07528,5e-05,11.67567]
[1778160684071,34.47,80925.74,0.0,-0.07534,5e-05,11.68272]
[1778160685957,34.47,80907.85,0.0,-0.07624,5e-05,11.78651]
[1778160686937,34.47,80907.85,0.0,-0.07624,5e-05,11.78651]
[1778160686949,34.47,80907.85,0.0,-0.07624,5e-05,11.78651]
[1778160686985,34.47,80902.93,0.0,-0.07649,5e-05,11.81497]
[1778160691998,34.46,80904.89,0.0,-0.07637,5e-05,11.79946]
[1778160692382,34.46,80904.89,0.0,-0.07637,5e-05,11.79946]
[1778160693005,34.46,80905.06,0.0,-0.07636,5e-05,11.79831]
[1778160694499,34.46,80900.07,0.0,-0.07661,5e-05,11.82716]
[1778160695018,34.46,80899.34,0.0,-0.07664,5e-05,11.8312]
[1778160697544,34.46,80891.54,0.0,-0.07704,5e-05,11.87615]
[1778160698043,34.46,80895.55,0.0,-0.07683,5e-05,11.85251]
[1778160701499,34.46,80903.52,0.0,-0.07642,5e-05,11.80547]
[1778160702318,34.46,80905.23,0.0,-0.07633,5e-05,11.79535]
[1778160703078,34.46,80905.69,0.0,-0.07631,5e-05,11.79251]
[1778160704229,34.46,80899.58,0.0,-0.07661,5e-05,11.82785]
[1778160704933,34.46,80899.58,0.0,-0.07661,5e-05,11.82785]
[1778160705178,34.46,80880.4,0.0,-0.07759,5e-05,11.93967]
[1778160705880,34.46,80880.4,0.0,-0.07759,5e-05,11.93967]
[1778160706114,34.46,80880.4,0.0,-0.07759,5e-05,11.93944]
[1778160711141,34.46,80883.98,0.0,-0.07739,5e-05,11.91623]
[1778160716176,34.45,80881.5,0.0,-0.0775,5e-05,11.92871]
[1778160721211,34.45,80887.49,0.0,-0.07717,5e-05,11.89169]
[1778160726278,34.45,80874.6,0.0,-0.07782,5e-05,11.96572]
[1778160727019,34.45,80874.6,0.0,-0.07782,5e-05,11.96572]
[1778160727210,34.45,80854.5,0.0,-0.07886,5e-05,12.08336]
[1778160727325,34.45,80854.5,0.0,-0.07886,5e-05,12.08336]
[1778160728021,34.45,80839.49,0.0,-0.07964,5e-05,12.17119]
[1778160733225,34.43,80829.95,0.0,-0.08005,5e-05,12.21692]
[1778160733401,34.43,80827.91,0.0,-0.08012,5e-05,12.22507]
[1778160733522,34.43,80827.91,0.0,-0.08012,5e-05,12.22507]
[1778160733829,34.43,80827.91,0.0,-0.08012,5e-05,12.22507]
[1778160733860,34.42,80812.14,0.0,-0.08092,5e-05,12.31471]
[1778160734375,34.42,80812.14,0.0,-0.08092,5e-05,12.31471]
[1778160734509,34.42,80812.14,0.0,-0.08092,5e-05,12.31471]
[1778160735255,34.41,80804.71,0.0,-0.08127,5e-05,12.35425]
[1778160735629,34.41,80804.71,0.0,-0.08127,5e-05,12.35425]
[1778160735659,34.41,80801.64,0.0,-0.08144,5e-05,12.37253]
[1778160736876,34.41,80801.64,0.0,-0.08144,5e-05,12.37253]
[1778160736948,34.41,80799.34,0.0,-0.08155,5e-05,12.38496]
[1778160737388,34.41,80799.34,0.0,-0.08155,5e-05,12.38496]
[1778160737893,34.41,80799.34,0.0,-0.08155,5e-05,12.38496]
[1778160738987,34.41,80773.03,0.0,-0.08295,5e-05,12.54134]
[1778160739418,34.41,80773.03,0.0,-0.08295,5e-05,12.54134]
[1778160742863,34.41,80764.22,0.0,-0.08342,5e-05,12.59283]
[1778160743199,34.4,80778.28,0.0,-0.08261,5e-05,12.50292]
[1778160743637,34.4,80778.28,0.0,-0.08261,5e-05,12.50292]
[1778160743705,34.4,80778.28,0.0,-0.08261,5e-05,12.50292]
[1778160743788,34.4,80778.28,0.0,-0.08261,5e-05,12.50292]
[1778160743941,34.4,80796.7,0.0,-0.08162,5e-05,12.39283]
[1778160744784,34.4,80796.7,0.0,-0.08162,5e-05,12.39283]
[1778160744796,34.4,80796.7,0.0,-0.08162,5e-05,12.39283]
[1778160744807,34.4,80803.42,0.0,-0.08125,5e-05,12.35194]
[1778160746016,34.4,80827.32,0.0,-0.07998,5e-05,12.20934]
[1778160748433,34.4,80842.38,0.0,-0.07918,5e-05,12.11894]
[1778160750174,34.4,80842.38,0.0,-0.07918,5e-05,12.11894]
[1778160750177,34.4,80831.61,0.0,-0.07974,5e-05,12.18229]
[1778160750340,34.4,80831.61,0.0,-0.07974,5e-05,12.18229]
[1778160751864,34.39,80817.34,0.0,-0.08047,5e-05,12.26239]
[1778160752096,34.39,80819.68,0.0,-0.08034,5e-05,12.2485]
[1778160757198,34.39,80829.28,0.0,-0.07982,5e-05,12.19022]
[1778160761111,34.39,80842.83,0.0,-0.0791,5e-05,12.10837]
[1778160763478,34.39,80837.76,0.0,-0.07935,5e-05,12.13697]
[1778160763983,34.39,80837.76,0.0,-0.07935,5e-05,12.13697]
[1778160765213,34.39,80840.26,0.0,-0.07922,5e-05,12.12221]
[1778160765272,34.39,80825.34,0.0,-0.08,5e-05,12.20947]
[1778160765638,34.39,80825.34,0.0,-0.08,5e-05,12.20947]
[1778160766263,34.39,80825.34,0.0,-0.08,5e-05,12.20947]
[1778160765705,34.39,80811.01,0.0,-0.08075,5e-05,12.2945]
[1778160766562,34.38,80811.01,0.0,-0.08075,5e-05,12.29356]
[1778160768575,34.38,80813.17,0.0,-0.08063,5e-05,12.2802]
[1778160768618,34.38,80806.93,0.0,-0.08096,5e-05,12.3173]
[1778160770419,34.38,80806.93,0.0,-0.08095,5e-05,12.31678]
[1778160770597,34.38,80805.47,0.0,-0.08102,5e-05,12.32429]
[1778160774191,34.38,80811.47,0.0,-0.08069,5e-05,12.2875]
[1778160775385,34.38,80829.41,0.0,-0.07974,5e-05,12.1801]
[1778160775557,34.38,80829.41,0.0,-0.07974,5e-05,12.1801]
[1778160776163,34.38,80829.41,0.0,-0.07974,5e-05,12.1801]
[1778160777911,34.38,80841.83,0.0,-0.07908,5e-05,12.1059]
[1778160777950,34.38,80850.81,0.0,-0.0786,5e-05,12.05162]
[1778160783640,34.37,80853.11,0.0,-0.07845,5e-05,12.03491]
[1778160785785,34.37,80838.53,0.0,-0.0792,5e-05,12.11977]
[1778160787123,34.37,80820.11,0.0,-0.08017,5e-05,12.22821]
[1778160787615,34.37,80820.11,0.0,-0.08017,5e-05,12.22821]
[1778160788233,34.36,80826.6,0.0,-0.0798,5e-05,12.18738]
[1778160794163,34.36,80820.66,0.0,-0.0801,5e-05,12.22106]
[1778160794602,34.36,80828.0,0.0,-0.0797,5e-05,12.17621]
[1778160795113,34.36,80844.28,0.0,-0.07885,5e-05,12.08002]
[1778160795336,34.36,80844.28,0.0,-0.07885,5e-05,12.08002]
[1778160795417,34.36,80844.28,0.0,-0.07885,5e-05,12.08002]
[1778160796209,34.36,80844.28,0.0,-0.07885,5e-05,12.08002]
[1778160801151,34.35,80834.98,0.0,-0.0793,5e-05,12.13085]
[1778160801156,34.35,80849.87,0.0,-0.07852,5e-05,12.04232]
[1778160801851,34.35,80849.87,0.0,-0.07852,5e-05,12.04232]
[1778160804672,34.35,80859.67,0.0,-0.078,5e-05,11.98309]
[1778160805184,34.35,80867.91,0.0,-0.07757,5e-05,11.93435]
[1778160805614,34.35,80867.91,0.0,-0.07757,5e-05,11.93435]
[1778160806020,34.35,80867.91,0.0,-0.07757,5e-05,11.93435]
[1778160806121,34.35,80867.41,0.0,-0.07759,5e-05,11.93689]
[1778160809376,34.35,80868.1,0.0,-0.07755,5e-05,11.93205]
[1778160809489,34.35,80868.1,0.0,-0.07755,5e-05,11.93205]
[1778160810794,34.35,80866.64,0.0,-0.07762,5e-05,11.94023]
[1778160811097,34.35,80857.09,0.0,-0.07809,5e-05,11.9922]
[1778160814399,34.35,80849.46,0.0,-0.07847,5e-05,12.03556]
[1778160815245,34.35,80849.46,0.0,-0.07847,5e-05,12.03556]
[1778160821962,34.34,80832.33,0.0,-0.07932,5e-05,12.13171]
[1778160824007,34.34,80831.46,0.0,-0.07937,5e-05,12.13686]
[1778160824098,34.34,80837.46,0.0,-0.07905,5e-05,12.10071]
[1778160824502,34.34,80837.46,0.0,-0.07905,5e-05,12.10071]
[1778160824932,34.34,80837.46,0.0,-0.07905,5e-05,12.10071]
[1778160825325,34.33,80848.06,0.0,-0.07848,5e-05,12.03617]
[1778160827039,34.33,80828.17,0.0,-0.07952,5e-05,12.15364]
[1778160829334,34.33,80828.5,0.0,-0.07949,5e-05,12.15056]
[1778160830039,34.33,80823.72,0.0,-0.07973,5e-05,12.17745]
[1778160835269,34.33,80834.95,0.0,-0.07912,5e-05,12.1088]
[1778160835485,34.32,80834.57,0.0,-0.07913,5e-05,12.10908]
[1778160836062,34.32,80834.57,0.0,-0.07913,5e-05,12.10908]
[1778160841096,34.32,80833.36,0.0,-0.07916,5e-05,12.11299]
[1778160841674,34.32,80833.36,0.0,-0.07916,5e-05,12.11299]
[1778160842106,34.32,80817.4,0.0,-0.08,5e-05,12.20733]
[1778160843571,34.32,80819.97,0.0,-0.07986,5e-05,12.19208]
[1778160844246,34.32,80819.97,0.0,-0.07986,5e-05,12.19208]
[1778160845809,34.32,80825.36,0.0,-0.07957,5e-05,12.159]
[1778160845834,34.32,80825.36,0.0,-0.07957,5e-05,12.159]
[1778160846131,34.32,80822.48,0.0,-0.07971,5e-05,12.17535]
[1778160846700,34.32,80822.48,0.0,-0.07971,5e-05,12.17535]
[1778160847843,34.31,80828.26,0.0,-0.0794,5e-05,12.13965]
[1778160848373,34.31,80831.03,0.0,-0.07924,5e-05,12.12186]
[1778160854049,34.31,80844.2,0.0,-0.07853,5e-05,12.04156]
[1778160859086,34.3,80832.09,0.0,-0.07913,5e-05,12.10954]
[1778160864386,34.3,80829.46,0.0,-0.07924,5e-05,12.12156]
[1778160869776,34.29,80824.63,0.0,-0.07946,5e-05,12.14654]
[1778160877399,34.28,80826.61,0.0,-0.07929,5e-05,12.12575]
[1778160880806,34.28,80815.23,0.0,-0.07986,5e-05,12.19022]
[1778160881382,34.28,80810.05,0.0,-0.08014,5e-05,12.221]
[1778160886305,34.27,80819.02,0.0,-0.07963,5e-05,12.16344]
[1778160886457,34.27,80820.05,0.0,-0.07957,5e-05,12.15733]
[1778160890741,34.27,80828.14,0.0,-0.07912,5e-05,12.10649]
[1778160891122,34.27,80828.14,0.0,-0.07912,5e-05,12.10649]
[1778160891175,34.27,80817.72,0.0,-0.07967,5e-05,12.16825]
[1778160893188,34.27,80816.45,0.0,-0.07974,5e-05,12.17579]
[1778160893240,34.27,80817.7,0.0,-0.07965,5e-05,12.16606]
[1778160898829,34.26,80818.13,0.0,-0.0796,5e-05,12.16049]
[1778160900391,34.26,80820.19,0.0,-0.07948,5e-05,12.1468]
[1778160901400,34.26,80819.7,0.0,-0.0795,5e-05,12.14899]
[1778160901401,34.26,80821.88,0.0,-0.07938,5e-05,12.13535]
[1778160905502,34.25,80814.71,0.0,-0.07973,5e-05,12.17514]
[1778160905739,34.25,80814.71,0.0,-0.07973,5e-05,12.17514]
[1778160905873,34.25,80815.98,0.0,-0.07966,5e-05,12.16685]
[1778160906802,34.25,80815.98,0.0,-0.07966,5e-05,12.16685]
[1778160907316,34.25,80815.98,0.0,-0.07966,5e-05,12.16685]
[1778160907323,34.25,80815.98,0.0,-0.07966,5e-05,12.16685]
[1778160907372,34.25,80826.68,0.0,-0.07909,5e-05,12.10265]
[1778160907942,34.25,80826.68,0.0,-0.07909,5e-05,12.10265]
[1778160908037,34.25,80824.24,0.0,-0.07921,5e-05,12.11647]
[1778160913099,34.25,80814.02,0.0,-0.07973,5e-05,12.1744]
[1778160913421,34.25,80814.02,0.0,-0.07973,5e-05,12.1744]
[1778160913429,34.25,80813.52,0.0,-0.07975,5e-05,12.17664]
[1778160914958,34.24,80813.52,0.0,-0.07974,5e-05,12.1759]
[1778160915762,34.24,80811.6,0.0,-0.07984,5e-05,12.18655]
[1778160916317,34.24,80817.6,0.0,-0.07951,5e-05,12.15015]
[1778160917502,34.24,80827.76,0.0,-0.07897,5e-05,12.08921]
[1778160918389,34.24,80833.88,0.0,-0.07865,5e-05,12.05239]
[1778160918569,34.24,80833.88,0.0,-0.07865,5e-05,12.05239]
[1778160918675,34.24,80833.88,0.0,-0.07864,5e-05,12.05184]
[1778160920105,34.24,80833.88,0.0,-0.07864,5e-05,12.05184]
[1778160920137,34.24,80844.38,0.0,-0.07809,5e-05,11.98936]
[1778160924571,34.24,80837.41,0.0,-0.07844,5e-05,12.0287]
[1778160925438,34.24,80829.0,0.0,-0.07887,5e-05,12.07793]
[1778160926008,34.23,80813.96,0.0,-0.07966,5e-05,12.16654]
[1778160931929,34.23,80818.77,0.0,-0.07938,5e-05,12.13465]
[1778160937805,34.22,80815.84,0.0,-0.07947,5e-05,12.14425]
[1778160938970,34.22,80815.84,0.0,-0.07947,5e-05,12.14425]
[1778160939407,34.22,80815.84,0.0,-0.07947,5e-05,12.14425]
[1778160945021,34.22,80809.37,0.0,-0.07978,5e-05,12.17897]
[1778160948286,34.22,80819.19,0.0,-0.07925,5e-05,12.11883]
[1778160948304,34.21,80821.2,0.0,-0.07914,5e-05,12.10634]
[1778160949330,34.21,80821.2,0.0,-0.07914,5e-05,12.10634]
[1778160949341,34.21,80821.2,0.0,-0.07914,5e-05,12.10634]
[1778160950006,34.21,80821.67,0.0,-0.07911,5e-05,12.10301]
[1778160950033,34.21,80830.32,0.0,-0.07865,5e-05,12.05123]
[1778160950878,34.21,80830.32,0.0,-0.07865,5e-05,12.05123]
[1778160951222,34.21,80827.99,0.0,-0.07877,5e-05,12.06456]
[1778160951811,34.21,80827.99,0.0,-0.07877,5e-05,12.06456]
[1778160952223,34.21,80826.65,0.0,-0.07884,5e-05,12.07201]
[1778160957945,34.21,80824.14,0.0,-0.07894,5e-05,12.08389]
[1778160961103,34.21,80812.35,0.0,-0.07955,5e-05,12.15272]
[1778160961301,34.2,80804.31,0.0,-0.07997,5e-05,12.19993]
[1778160963164,34.2,80794.13,0.0,-0.0805,5e-05,12.25993]
[1778160963246,34.2,80788.93,0.0,-0.08077,5e-05,12.29021]
[1778160967008,34.2,80775.02,0.0,-0.0815,5e-05,12.37126]
[1778160971503,34.2,80789.28,0.0,-0.08072,5e-05,12.2835]
[1778160973413,34.19,80790.6,0.0,-0.08064,5e-05,12.27478]
[1778160973849,34.19,80786.49,0.0,-0.08085,5e-05,12.29852]
[1778160977580,34.19,80784.49,0.0,-0.08093,5e-05,12.30773]
[1778160983065,34.18,80776.1,0.0,-0.08135,5e-05,12.35415]
[1778160983292,34.18,80776.1,0.0,-0.08135,5e-05,12.35415]
[1778160983407,34.17,80755.97,0.0,-0.08235,5e-05,12.46565]
[1778160983698,34.17,80755.97,0.0,-0.08235,5e-05,12.46565]
[1778160984053,34.17,80755.97,0.0,-0.08235,5e-05,12.46565]
[1778160984125,34.17,80755.97,0.0,-0.08235,5e-05,12.46565]
[1778160984527,34.17,80739.05,0.0,-0.08327,5e-05,12.56728]
[1778160985108,34.17,80739.05,0.0,-0.08327,5e-05,12.56728]
[1778160985352,34.17,80739.05,0.0,-0.08327,5e-05,12.56728]
[1778160986444,34.17,80728.21,0.0,-0.08386,5e-05,12.63271]
[1778160986535,34.17,80719.47,0.0,-0.08434,6e-05,12.68538]
[1778160987265,34.17,80719.47,0.0,-0.08434,6e-05,12.68538]
[1778160987281,34.17,80717.76,0.0,-0.08443,6e-05,12.69483]
[1778160993239,34.14,80721.05,0.0,-0.08406,6e-05,12.65303]
[1778160996098,34.14,80716.37,0.0,-0.08431,6e-05,12.68001]
[1778160996260,34.14,80713.0,0.0,-0.08449,6e-05,12.69998]
[1778160998437,34.12,80717.61,0.0,-0.08414,6e-05,12.66182]
[1778160998523,34.12,80721.14,0.0,-0.08394,6e-05,12.63989]
[1778160998925,34.12,80721.14,0.0,-0.08394,6e-05,12.63989]
[1778160998930,34.12,80721.14,0.0,-0.08394,6e-05,12.63989]
[1778160999677,34.12,80721.84,0.0,-0.08391,6e-05,12.63563]
[1778160999898,34.12,80721.84,0.0,-0.08391,6e-05,12.63563]
[1778161000488,34.12,80721.84,0.0,-0.08391,6e-05,12.63563]
[1778161000287,34.09,80740.22,0.0,-0.08273,5e-05,12.50562]
[1778161000956,34.09,80740.22,0.0,-0.08273,5e-05,12.50562]
[1778161001296,34.09,80760.05,0.0,-0.08165,5e-05,12.38525]
[1778161002106,34.09,80760.05,0.0,-0.08165,5e-05,12.38525]
[1778161003995,34.09,80755.51,0.0,-0.08189,5e-05,12.41148]
[1778161008995,34.09,80765.08,0.0,-0.08135,5e-05,12.35127]
[1778161009800,34.09,80760.5,0.0,-0.08159,5e-05,12.37835]
[1778161009810,34.09,80760.5,0.0,-0.08159,5e-05,12.37835]
[1778161010571,34.09,80744.77,0.0,-0.08244,5e-05,12.4727]
[1778161011525,34.08,80725.37,0.0,-0.08349,5e-05,12.5889]
[1778161011714,34.08,80725.37,0.0,-0.08349,5e-05,12.5889]
[1778161011747,34.08,80725.37,0.0,-0.08349,5e-05,12.5889]
[1778161012332,34.08,80725.37,0.0,-0.08349,5e-05,12.5889]
[1778161012434,34.08,80716.22,0.0,-0.08399,6e-05,12.64448]
[1778161013019,34.08,80716.22,0.0,-0.08399,6e-05,12.64448]
[1778161013032,34.08,80716.22,0.0,-0.08399,6e-05,12.64448]
[1778161013378,34.08,80716.22,0.0,-0.08399,6e-05,12.64411]
[1778161013856,34.08,80716.22,0.0,-0.08399,6e-05,12.64411]
[1778161013879,34.08,80716.22,0.0,-0.08399,6e-05,12.64411]
[1778161014384,34.08,80718.01,0.0,-0.08389,6e-05,12.63277]
[1778161014624,34.08,80718.01,0.0,-0.08389,6e-05,12.63277]
[1778161015391,34.08,80727.37,0.0,-0.08336,5e-05,12.57503]
[1778161016759,34.08,80736.28,0.0,-0.08287,5e-05,12.52021]
[1778161017025,34.08,80736.28,0.0,-0.08287,5e-05,12.52021]
[1778161017441,34.08,80736.28,0.0,-0.08287,5e-05,12.52021]
[1778161018700,34.08,80740.68,0.0,-0.08262,5e-05,12.49214]
[1778161019422,34.08,80741.74,0.0,-0.08255,5e-05,12.48503]
[1778161022904,34.07,80743.86,0.0,-0.08242,5e-05,12.47022]
[1778161023447,34.07,80744.6,0.0,-0.08237,5e-05,12.46509]
[1778161025462,34.07,80728.76,0.0,-0.08323,5e-05,12.56009]
[1778161027455,34.07,80732.18,0.0,-0.08304,5e-05,12.53904]
[1778161027502,34.07,80736.81,0.0,-0.08278,5e-05,12.51071]
[1778161028644,34.07,80737.36,0.0,-0.08275,5e-05,12.50712]
[1778161029491,34.07,80746.04,0.0,-0.08227,5e-05,12.45392]
[1778161029678,34.07,80746.04,0.0,-0.08227,5e-05,12.45392]
[1778161030229,34.07,80746.04,0.0,-0.08227,5e-05,12.45392]
[1778161036084,34.06,80741.98,0.0,-0.08246,5e-05,12.4743]
[1778161036539,34.06,80745.7,0.0,-0.08225,5e-05,12.45115]
[1778161037321,34.06,80745.7,0.0,-0.08225,5e-05,12.45115]
[1778161037546,34.06,80746.49,0.0,-0.0822,5e-05,12.44575]
[1778161038019,34.06,80746.49,0.0,-0.0822,5e-05,12.44575]
[1778161038557,34.06,80731.22,0.0,-0.08303,5e-05,12.53752]
[1778161040288,34.06,80728.72,0.0,-0.08316,5e-05,12.55191]
[1778161041172,34.06,80725.67,0.0,-0.08332,5e-05,12.56963]
[1778161041576,34.06,80729.57,0.0,-0.0831,5e-05,12.54516]
[1778161041853,34.06,80729.57,0.0,-0.0831,5e-05,12.54516]
[1778161042411,34.06,80729.57,0.0,-0.0831,5e-05,12.54516]
[1778161042591,34.06,80737.24,0.0,-0.08267,5e-05,12.49792]
[1778161044875,34.05,80742.78,0.0,-0.08236,5e-05,12.46298]
[1778161044886,34.05,80742.78,0.0,-0.08236,5e-05,12.46298]
[1778161044889,34.05,80742.78,0.0,-0.08236,5e-05,12.46298]
[1778161045605,34.05,80743.19,0.0,-0.08233,5e-05,12.45985]
[1778161046102,34.05,80743.19,0.0,-0.08233,5e-05,12.45985]
[1778161046612,34.05,80749.34,0.0,-0.08199,5e-05,12.42205]
[1778161051650,34.05,80747.59,0.0,-0.08204,5e-05,12.42623]
[1778161056688,34.04,80744.24,0.0,-0.0822,5e-05,12.4437]
[1778161061169,34.04,80726.13,0.0,-0.08317,5e-05,12.55131]
[1778161062658,34.04,80724.38,0.0,-0.08326,5e-05,12.56135]
[1778161063414,34.04,80733.05,0.0,-0.08278,5e-05,12.50843]
[1778161067853,34.04,80742.99,0.0,-0.08221,5e-05,12.44565]
[1778161068199,34.04,80738.91,0.0,-0.08244,5e-05,12.47033]
[1778161069705,34.03,80733.68,0.0,-0.08271,5e-05,12.50069]
[1778161069894,34.03,80736.9,0.0,-0.08253,5e-05,12.48119]
[1778161074484,34.03,80751.95,0.0,-0.08169,5e-05,12.38707]
[1778161079861,34.03,80747.5,0.0,-0.08191,5e-05,12.41161]
[1778161085626,34.02,80742.87,0.0,-0.08213,5e-05,12.43622]
[1778161085692,34.02,80743.56,0.0,-0.08209,5e-05,12.43145]
[1778161089623,34.02,80728.85,0.0,-0.08287,5e-05,12.51802]
[1778161093242,34.02,80713.73,0.0,-0.08369,6e-05,12.60859]
[1778161093941,34.02,80713.73,0.0,-0.08369,6e-05,12.60859]
[1778161094061,34.02,80713.73,0.0,-0.08369,6e-05,12.60859]
[1778161094106,34.01,80714.06,0.0,-0.08366,6e-05,12.6057]
[1778161099599,34.01,80722.97,0.0,-0.08314,5e-05,12.54819]
[1778161099632,34.01,80730.3,0.0,-0.08273,5e-05,12.50293]
[1778161103312,34.0,80716.15,0.0,-0.08349,6e-05,12.58621]
[1778161105283,34.0,80713.22,0.0,-0.08365,6e-05,12.60364]
[1778161105618,34.0,80713.17,0.0,-0.08364,6e-05,12.60352]
[1778161107876,34.0,80720.51,0.0,-0.08323,5e-05,12.55712]
[1778161108627,34.0,80715.95,0.0,-0.08347,6e-05,12.58401]
[1778161109228,34.0,80715.95,0.0,-0.08347,6e-05,12.58401]
[1778161109314,34.0,80715.95,0.0,-0.08347,6e-05,12.58401]
[1778161111534,34.0,80702.44,0.0,-0.08419,6e-05,12.66193]
[1778161114726,34.0,80694.68,0.0,-0.08461,6e-05,12.70824]
[1778161114733,33.98,80694.68,0.0,-0.08451,6e-05,12.69772]
[1778161114951,33.98,80694.68,0.0,-0.08451,6e-05,12.69772]
[1778161115109,33.98,80696.74,0.0,-0.08439,6e-05,12.68411]
[1778161117406,33.98,80668.9,0.0,-0.08593,6e-05,12.85259]
[1778161121601,33.97,80663.47,0.0,-0.08621,6e-05,12.88355]
[1778161121628,33.97,80673.22,0.0,-0.08565,6e-05,12.82235]
[1778161122130,33.97,80673.22,0.0,-0.08565,6e-05,12.82235]
[1778161122318,33.97,80679.65,0.0,-0.08528,6e-05,12.78168]
[1778161124723,33.97,80677.74,0.0,-0.08538,6e-05,12.79274]
[1778161124775,33.97,80677.74,0.0,-0.08538,6e-05,12.79206]
[1778161127261,33.97,80674.19,0.0,-0.08556,6e-05,12.81242]
[1778161127434,33.97,80674.19,0.0,-0.08556,6e-05,12.81242]
[1778161127464,33.97,80674.19,0.0,-0.08556,6e-05,12.81242]
[1778161127758,33.96,80676.32,0.0,-0.08544,6e-05,12.79863]
[1778161128200,33.96,80676.32,0.0,-0.08543,6e-05,12.79793]
[1778161129742,33.96,80691.64,0.0,-0.08457,6e-05,12.70339]
[1778161130372,33.96,80691.64,0.0,-0.08457,6e-05,12.70339]
[1778161130422,33.96,80705.62,0.0,-0.08379,6e-05,12.61743]
[1778161131186,33.96,80705.62,0.0,-0.08379,6e-05,12.61743]
[1778161131316,33.96,80725.24,0.0,-0.0827,5e-05,12.49713]
[1778161133380,33.96,80737.71,0.0,-0.08201,5e-05,12.42081]
[1778161133392,33.96,80737.71,0.0,-0.08201,5e-05,12.42081]
[1778161134237,33.96,80738.62,0.0,-0.08196,5e-05,12.4147]
[1778161136040,33.96,80739.56,0.0,-0.0819,5e-05,12.40782]
[1778161138049,33.95,80737.93,0.0,-0.08198,5e-05,12.41649]
[1778161140162,33.95,80735.82,0.0,-0.08208,5e-05,12.42807]
[1778161142198,33.95,80736.62,0.0,-0.08203,5e-05,12.42202]
[1778161148349,33.94,80730.89,0.0,-0.0823,5e-05,12.45223]
[1778161149993,33.94,80730.06,0.0,-0.08234,5e-05,12.45661]
[1778161150434,33.94,80730.06,0.0,-0.08234,5e-05,12.45661]
[1778161150518,33.94,80704.86,0.0,-0.08372,6e-05,12.60924]
[1778161152822,33.94,80697.1,0.0,-0.08414,6e-05,12.6559]
[1778161152852,33.94,80697.1,0.0,-0.08414,6e-05,12.6559]
[1778161153626,33.94,80697.1,0.0,-0.08414,6e-05,12.6559]
[1778161153671,33.94,80696.1,0.0,-0.08419,6e-05,12.66153]
[1778161154424,33.94,80696.1,0.0,-0.08419,6e-05,12.66153]
[1778161154437,33.94,80696.1,0.0,-0.08419,6e-05,12.66153]
[1778161154524,33.94,80696.49,0.0,-0.08416,6e-05,12.6582]
[1778161159618,33.94,80693.44,0.0,-0.08431,6e-05,12.67395]
[1778161159773,33.93,80701.63,0.0,-0.08384,6e-05,12.62293]
[1778161160497,33.93,80701.63,0.0,-0.08384,6e-05,12.62293]
[1778161160598,33.93,80707.46,0.0,-0.08351,6e-05,12.58643]
[1778161161277,33.93,80707.46,0.0,-0.08351,6e-05,12.58643]
[1778161161445,33.93,80707.46,0.0,-0.0835,6e-05,12.58554]
[1778161163748,33.93,80722.33,0.0,-0.08267,5e-05,12.49337]
[1778161169502,33.92,80726.37,0.0,-0.08242,5e-05,12.46486]
[1778161174538,33.92,80721.03,0.0,-0.08266,5e-05,12.49069]
[1778161179570,33.91,80720.58,0.0,-0.08265,5e-05,12.49]
[1778161182247,33.91,80720.17,0.0,-0.08267,5e-05,12.49121]
[1778161182591,33.91,80715.42,0.0,-0.08292,5e-05,12.51945]
[1778161183645,33.91,80697.98,0.0,-0.08388,6e-05,12.62511]
[1778161186269,33.91,80699.79,0.0,-0.08377,6e-05,12.6128]
[1778161186619,33.91,80699.79,0.0,-0.08376,6e-05,12.61193]
[1778161187020,33.91,80699.79,0.0,-0.08376,6e-05,12.61193]
[1778161187501,33.91,80699.79,0.0,-0.08376,6e-05,12.61193]
[1778161188407,33.91,80699.49,0.0,-0.08377,6e-05,12.61292]
[1778161188538,33.91,80699.49,0.0,-0.08377,6e-05,12.61292]
[1778161189237,33.9,80703.78,0.0,-0.08352,6e-05,12.58588]
[1778161189642,33.9,80704.23,0.0,-0.08349,6e-05,12.58233]
[1778161191529,33.9,80703.3,0.0,-0.08353,6e-05,12.5872]
[1778161191660,33.9,80706.04,0.0,-0.08338,6e-05,12.56966]
[1778161195572,33.9,80711.4,0.0,-0.08306,6e-05,12.53464]
[1778161195686,33.9,80711.37,0.0,-0.08305,6e-05,12.53407]
[1778161200724,33.89,80698.72,0.0,-0.08372,6e-05,12.60735]
[1778161201423,33.89,80698.72,0.0,-0.08372,6e-05,12.60735]
[1778161201755,33.89,80682.99,0.0,-0.08459,6e-05,12.70279]
[1778161206832,33.89,80688.81,0.0,-0.08424,6e-05,12.66509]
[1778161206866,33.89,80689.01,0.0,-0.08423,6e-05,12.66339]
[1778161207372,33.89,80689.01,0.0,-0.08423,6e-05,12.66339]
[1778161207780,33.88,80682.16,0.0,-0.08461,6e-05,12.70491]
[1778161208783,33.88,80664.86,0.0,-0.08557,6e-05,12.8107]
[1778161209435,33.88,80664.86,0.0,-0.08557,6e-05,12.8107]
[1778161210088,33.88,80662.88,0.0,-0.08568,6e-05,12.82289]
[1778161215830,33.88,80656.25,0.0,-0.08603,6e-05,12.86105]
[1778161216330,33.88,80656.25,0.0,-0.08603,6e-05,12.86105]
[1778161216334,33.88,80656.25,0.0,-0.08603,6e-05,12.86105]
[1778161216836,33.88,80656.09,0.0,-0.08604,6e-05,12.86169]
[1778161221870,33.88,80656.97,0.0,-0.08597,6e-05,12.85374]
[1778161226905,33.87,80658.91,0.0,-0.08583,6e-05,12.83812]
[1778161232224,33.87,80655.37,0.0,-0.08601,6e-05,12.85823]
[1778161232466,33.87,80655.37,0.0,-0.08601,6e-05,12.85823]
[1778161233897,33.87,80654.42,0.0,-0.08604,6e-05,12.86042]
[1778161233246,33.87,80671.64,0.0,-0.08507,6e-05,12.754]
[1778161234046,33.87,80671.64,0.0,-0.08507,6e-05,12.754]
[1778161234214,33.87,80671.64,0.0,-0.08507,6e-05,12.754]
[1778161234616,33.87,80671.64,0.0,-0.08507,6e-05,12.754]
[1778161234816,33.87,80671.64,0.0,-0.08507,6e-05,12.754]
[1778161234900,33.87,80684.49,0.0,-0.08434,6e-05,12.67377]
[1778161235883,33.86,80698.62,0.0,-0.08354,6e-05,12.58634]
[1778161240891,33.86,80700.81,0.0,-0.08339,6e-05,12.569]
[1778161241857,33.86,80717.45,0.0,-0.08247,5e-05,12.46682]
[1778161242378,33.86,80717.45,0.0,-0.08247,5e-05,12.46682]
[1778161242511,33.86,80717.45,0.0,-0.08247,5e-05,12.46682]
[1778161242558,33.86,80717.45,0.0,-0.08247,5e-05,12.46682]
[1778161242712,33.86,80717.45,0.0,-0.08247,5e-05,12.46682]
[1778161242778,33.86,80717.45,0.0,-0.08247,5e-05,12.46682]
[1778161242878,33.86,80718.26,0.0,-0.08242,5e-05,12.46127]
[1778161243695,33.86,80700.0,0.0,-0.08341,6e-05,12.57198]
[1778161244627,33.86,80700.0,0.0,-0.08341,6e-05,12.57198]
[1778161244660,33.86,80700.0,0.0,-0.08341,6e-05,12.57198]
[1778161244675,33.86,80700.0,0.0,-0.08341,6e-05,12.57198]
[1778161244694,33.86,80700.0,0.0,-0.08341,6e-05,12.57198]
[1778161245408,33.85,80692.04,0.0,-0.08385,6e-05,12.62035]
[1778161245413,33.85,80692.04,0.0,-0.08385,6e-05,12.62035]
[1778161245859,33.85,80692.04,0.0,-0.08385,6e-05,12.62035]
[1778161245865,33.85,80689.95,0.0,-0.08397,6e-05,12.63277]
[1778161246421,33.85,80689.95,0.0,-0.08397,6e-05,12.63277]
[1778161246470,33.85,80689.47,0.0,-0.08399,6e-05,12.63571]
[1778161247358,33.85,80689.47,0.0,-0.08399,6e-05,12.63571]
[1778161248179,33.85,80682.11,0.0,-0.0844,6e-05,12.68045]
[1778161248195,33.85,80682.11,0.0,-0.0844,6e-05,12.68045]
[1778161248254,33.85,80682.11,0.0,-0.0844,6e-05,12.68045]
[1778161253786,33.85,80673.98,0.0,-0.08485,6e-05,12.7296]
[1778161255418,33.85,80659.11,0.0,-0.08568,6e-05,12.82036]
[1778161259556,33.85,80663.23,0.0,-0.08544,6e-05,12.79425]
[1778161264630,33.85,80665.26,0.0,-0.08531,6e-05,12.78067]
[1778161266501,33.85,80647.18,0.0,-0.08633,6e-05,12.89181]
[1778161266525,33.85,80644.82,0.0,-0.08647,6e-05,12.90641]
[1778161267859,33.85,80644.82,0.0,-0.08647,6e-05,12.90641]
[1778161269138,33.85,80638.06,0.0,-0.08685,6e-05,12.94754]
[1778161269176,33.85,80638.06,0.0,-0.08685,6e-05,12.94754]
[1778161270119,33.85,80636.53,0.0,-0.08693,6e-05,12.95617]
[1778161273341,33.85,80637.41,0.0,-0.08687,6e-05,12.9499]
[1778161276039,33.84,80644.95,0.0,-0.08643,6e-05,12.90203]
[1778161276603,33.84,80654.9,0.0,-0.08587,6e-05,12.84078]
[1778161279556,33.84,80666.2,0.0,-0.08522,6e-05,12.77045]
[1778161279643,33.84,80661.17,0.0,-0.0855,6e-05,12.80074]
[1778161284241,33.84,80650.07,0.0,-0.08611,6e-05,12.86786]
[1778161284310,33.84,80650.07,0.0,-0.08611,6e-05,12.86786]
[1778161284323,33.84,80650.07,0.0,-0.08611,6e-05,12.86786]
[1778161284402,33.84,80650.07,0.0,-0.08611,6e-05,12.86786]
[1778161284630,33.84,80650.07,0.0,-0.08611,6e-05,12.86786]
[1778161284722,33.84,80646.53,0.0,-0.08631,6e-05,12.88945]
[1778161285812,33.84,80646.53,0.0,-0.08631,6e-05,12.88945]
[1778161289358,33.84,80638.91,0.0,-0.08675,6e-05,12.9368]
[1778161290272,33.84,80642.61,0.0,-0.08654,6e-05,12.91395]
[1778161293925,33.84,80636.54,0.0,-0.08687,6e-05,12.94846]
[1778161293932,33.84,80636.54,0.0,-0.08687,6e-05,12.94846]
[1778161296145,33.84,80629.99,0.0,-0.08724,6e-05,12.98921]
[1778161296743,33.84,80630.98,0.0,-0.08719,6e-05,12.98302]
[1778161298312,33.84,80630.98,0.0,-0.08719,6e-05,12.98302]
[1778161301522,33.84,80630.82,0.0,-0.08719,6e-05,12.98394]
[1778161301805,33.84,80625.97,0.0,-0.08747,6e-05,13.01397]
[1778161302528,33.84,80625.97,0.0,-0.08747,6e-05,13.01397]
[1778161302889,33.84,80625.97,0.0,-0.08747,6e-05,13.01397]
[1778161303897,33.84,80616.12,0.0,-0.08804,6e-05,13.07515]
[1778161304999,33.84,80615.13,0.0,-0.08809,6e-05,13.08116]
[1778161307036,33.84,80624.44,0.0,-0.08755,6e-05,13.02278]
[1778161307633,33.84,80624.44,0.0,-0.08755,6e-05,13.02278]
[1778161307718,33.84,80624.44,0.0,-0.08755,6e-05,13.02278]
[1778161311061,33.84,80622.67,0.0,-0.08765,6e-05,13.03343]
[1778161311941,33.84,80622.67,0.0,-0.08765,6e-05,13.03343]
[1778161313222,33.84,80633.81,0.0,-0.08701,6e-05,12.96406]
[1778161313642,33.84,80633.81,0.0,-0.08701,6e-05,12.96406]
[1778161315065,33.84,80627.74,0.0,-0.08736,6e-05,13.00159]
[1778161315259,33.84,80627.74,0.0,-0.08736,6e-05,13.00159]
[1778161317429,33.84,80630.99,0.0,-0.08717,6e-05,12.98127]
[1778161318502,33.84,80630.99,0.0,-0.08717,6e-05,12.9812]
[1778161318594,33.84,80630.99,0.0,-0.08717,6e-05,12.9812]
[1778161318671,33.84,80630.99,0.0,-0.08717,6e-05,12.9812]
[1778161318849,33.84,80636.06,0.0,-0.08688,6e-05,12.9497]
[1778161320577,33.84,80636.2,0.0,-0.08687,6e-05,12.94881]
[1778161320860,33.84,80653.22,0.0,-0.0859,6e-05,12.84359]
[1778161326960,33.84,80666.41,0.0,-0.08517,6e-05,12.7634]
[1778161328154,33.84,80666.95,0.0,-0.08516,6e-05,12.76272]
[1778161328217,33.84,80666.95,0.0,-0.08516,6e-05,12.76272]
[1778161328271,33.84,80666.95,0.0,-0.08516,6e-05,12.76272]
[1778161328818,33.84,80684.4,0.0,-0.08419,6e-05,12.65552]
[1778161329173,33.84,80684.4,0.0,-0.08419,6e-05,12.65552]
[1778161329260,33.84,80684.4,0.0,-0.08419,6e-05,12.65552]
[1778161329570,33.84,80684.4,0.0,-0.08419,6e-05,12.65552]
[1778161332221,33.84,80684.07,0.0,-0.08421,6e-05,12.65832]
[1778161332746,33.84,80677.85,0.0,-0.08456,6e-05,12.69647]
[1778161334177,33.84,80677.85,0.0,-0.08456,6e-05,12.69647]
[1778161337704,33.84,80661.58,0.0,-0.08547,6e-05,12.7962]
[1778161342076,33.84,80668.7,0.0,-0.08506,6e-05,12.75183]
[1778161342079,33.84,80668.7,0.0,-0.08506,6e-05,12.75183]
[1778161342738,33.84,80668.7,0.0,-0.08506,6e-05,12.75171]
[1778161344410,33.84,80669.81,0.0,-0.085,6e-05,12.74477]
[1778161344752,33.84,80666.47,0.0,-0.08519,6e-05,12.76523]
[1778161347123,33.84,80658.25,0.0,-0.08565,6e-05,12.81556]
[1778161347773,33.84,80661.03,0.0,-0.08549,6e-05,12.79822]
[1778161352807,33.84,80679.84,0.0,-0.08441,6e-05,12.67858]
[1778161353775,33.84,80679.84,0.0,-0.08441,6e-05,12.67858]
[1778161355678,33.84,80682.64,0.0,-0.08425,6e-05,12.66143]
[1778161355924,33.84,80682.64,0.0,-0.08425,6e-05,12.66143]
[1778161356054,33.84,80691.75,0.0,-0.08374,6e-05,12.60565]
[1778161356273,33.84,80691.75,0.0,-0.08374,6e-05,12.60565]
[1778161356367,33.84,80691.75,0.0,-0.08374,6e-05,12.60565]
[1778161356500,33.84,80691.75,0.0,-0.08374,6e-05,12.60565]
[1778161356860,33.84,80691.94,0.0,-0.08373,6e-05,12.60453]
[1778161357869,33.84,80691.94,0.0,-0.08373,6e-05,12.60453]
[1778161357877,33.84,80691.94,0.0,-0.08373,6e-05,12.60453]
[1778161357946,33.84,80707.78,0.0,-0.08286,6e-05,12.5079]
[1778161358726,33.84,80707.78,0.0,-0.08286,6e-05,12.5079]
[1778161358862,33.84,80707.78,0.0,-0.08286,6e-05,12.50817]
[1778161360291,33.84,80707.44,0.0,-0.08288,6e-05,12.51051]
[1778161361217,33.84,80710.77,0.0,-0.0827,5e-05,12.49049]
[1778161361235,33.84,80710.77,0.0,-0.0827,5e-05,12.49049]
[1778161361901,33.84,80712.13,0.0,-0.08263,5e-05,12.4825]
[1778161362147,33.84,80712.13,0.0,-0.08263,5e-05,12.4825]
[1778161362156,33.84,80712.13,0.0,-0.08263,5e-05,12.4825]
[1778161363020,33.84,80712.13,0.0,-0.08263,5e-05,12.4825]
[1778161363021,33.84,80703.75,0.0,-0.08309,6e-05,12.53391]
[1778161363807,33.84,80703.75,0.0,-0.08309,6e-05,12.53391]
[1778161363813,33.84,80703.75,0.0,-0.08309,6e-05,12.53391]
[1778161363932,33.84,80703.75,0.0,-0.08309,6e-05,12.53391]
[1778161364041,33.84,80699.92,0.0,-0.08331,6e-05,12.55759]
[1778161364096,33.84,80699.92,0.0,-0.08331,6e-05,12.55759]
[1778161364393,33.84,80699.92,0.0,-0.08331,6e-05,12.55759]
[1778161365925,33.84,80684.54,0.0,-0.08417,6e-05,12.65213]
[1778161368330,33.84,80684.13,0.0,-0.08419,6e-05,12.65476]
[1778161368934,33.84,80688.28,0.0,-0.08396,6e-05,12.62934]
[1778161370672,33.84,80690.28,0.0,-0.08385,6e-05,12.61715]
[1778161370905,33.84,80690.28,0.0,-0.08385,6e-05,12.61715]
[1778161370994,33.84,80686.47,0.0,-0.08406,6e-05,12.64053]
[1778161375983,33.84,80672.8,0.0,-0.08482,6e-05,12.72431]
[1778161376973,33.84,80672.8,0.0,-0.08482,6e-05,12.72431]
[1778161381013,33.84,80664.19,0.0,-0.0853,6e-05,12.77656]
[1778161381023,33.84,80663.85,0.0,-0.08532,6e-05,12.77843]
[1778161381308,33.84,80663.85,0.0,-0.08532,6e-05,12.77843]
[1778161381604,33.84,80663.85,0.0,-0.08532,6e-05,12.77843]
[1778161382026,33.84,80663.77,0.0,-0.08532,6e-05,12.77871]
[1778161384040,33.84,80648.98,0.0,-0.08615,6e-05,12.86984]
[1778161385947,33.84,80647.11,0.0,-0.08626,6e-05,12.88149]
[1778161385998,33.84,80647.11,0.0,-0.08626,6e-05,12.88149]
[1778161387219,33.84,80646.52,0.0,-0.0863,6e-05,12.88528]
[1778161388392,33.84,80647.75,0.0,-0.08623,6e-05,12.87776]
[1778161388781,33.84,80647.75,0.0,-0.08623,6e-05,12.87776]
[1778161388919,33.84,80647.75,0.0,-0.08623,6e-05,12.87776]
[1778161389771,33.84,80644.51,0.0,-0.08641,6e-05,12.89788]
[1778161390575,33.84,80638.69,0.0,-0.08674,6e-05,12.93397]
[1778161391090,33.84,80643.68,0.0,-0.08646,6e-05,12.90309]
[1778161392406,33.84,80647.3,0.0,-0.08626,6e-05,12.88077]
[1778161392525,33.84,80647.3,0.0,-0.08626,6e-05,12.88077]
[1778161393293,33.84,80649.89,0.0,-0.08611,6e-05,12.86486]
[1778161393561,33.84,80649.89,0.0,-0.08611,6e-05,12.86486]
[1778161393616,33.84,80649.89,0.0,-0.08611,6e-05,12.86486]
[1778161393708,33.84,80649.89,0.0,-0.08611,6e-05,12.86486]
[1778161393928,33.84,80646.75,0.0,-0.08629,6e-05,12.88439]
[1778161394383,33.84,80646.75,0.0,-0.08629,6e-05,12.88439]
[1778161394689,33.84,80646.75,0.0,-0.08629,6e-05,12.88439]
[1778161394918,33.84,80646.75,0.0,-0.08629,6e-05,12.88439]
[1778161394928,33.84,80646.75,0.0,-0.08629,6e-05,12.88439]
[1778161394935,33.84,80646.75,0.0,-0.08629,6e-05,12.88439]
[1778161394956,33.84,80627.36,0.0,-0.0874,6e-05,13.00463]
[1778161395779,33.84,80627.36,0.0,-0.0874,6e-05,13.00463]
[1778161397236,33.84,80627.88,0.0,-0.08737,6e-05,13.00131]
[1778161397495,33.84,80631.36,0.0,-0.08716,6e-05,12.97957]
[1778161402561,33.84,80634.92,0.0,-0.08696,6e-05,12.95746]
[1778161402654,33.84,80628.86,0.0,-0.08731,6e-05,12.99497]
[1778161407088,33.84,80626.85,0.0,-0.08742,6e-05,13.00719]
[1778161407099,33.84,80626.85,0.0,-0.08742,6e-05,13.00719]
[1778161407100,33.84,80630.31,0.0,-0.08722,6e-05,12.98564]
[1778161407298,33.84,80630.31,0.0,-0.08722,6e-05,12.98564]
[1778161408992,33.84,80635.75,0.0,-0.08691,6e-05,12.95186]
[1778161409148,33.84,80638.48,0.0,-0.08675,6e-05,12.93494]
[1778161409472,33.84,80642.12,0.0,-0.08655,6e-05,12.91243]
[1778161413256,33.84,80652.4,0.0,-0.08595,6e-05,12.84601]
[1778161418671,33.84,80658.94,0.0,-0.08558,6e-05,12.80634]
[1778161420271,33.85,80665.58,0.0,-0.08521,6e-05,12.76593]
[1778161420473,33.85,80665.58,0.0,-0.08521,6e-05,12.76593]
[1778161420674,33.85,80665.58,0.0,-0.08521,6e-05,12.76593]
[1778161420720,33.85,80665.58,0.0,-0.08521,6e-05,12.76593]
[1778161421048,33.85,80659.59,0.0,-0.08555,6e-05,12.80314]
[1778161421578,33.85,80659.59,0.0,-0.08555,6e-05,12.80314]
[1778161421641,33.85,80659.59,0.0,-0.08555,6e-05,12.80314]
[1778161422458,33.85,80653.43,0.0,-0.0859,6e-05,12.84138]
[1778161422664,33.85,80653.43,0.0,-0.0859,6e-05,12.84138]
[1778161423191,33.85,80649.03,0.0,-0.08616,6e-05,12.86872]
[1778161423500,33.85,80649.03,0.0,-0.08616,6e-05,12.86872]
[1778161423511,33.85,80649.03,0.0,-0.08616,6e-05,12.86872]
[1778161425589,33.85,80647.13,0.0,-0.08627,6e-05,12.88071]
[1778161426217,33.85,80644.93,0.0,-0.08639,6e-05,12.89441]
[1778161429000,33.85,80645.48,0.0,-0.08636,6e-05,12.89123]
[1778161429760,33.85,80639.09,0.0,-0.08673,6e-05,12.93089]
[1778161434143,33.85,80629.0,0.0,-0.0873,6e-05,12.99339]
[1778161434147,33.85,80629.0,0.0,-0.0873,6e-05,12.99339]
[1778161434750,33.85,80630.68,0.0,-0.08721,6e-05,12.98294]
[1778161434831,33.85,80626.33,0.0,-0.08746,6e-05,13.00989]
[1778161440439,33.85,80624.35,0.0,-0.08756,6e-05,13.02171]
[1778161445478,33.85,80618.01,0.0,-0.08792,6e-05,13.06053]
[1778161447817,33.85,80632.25,0.0,-0.0871,6e-05,12.97185]
[1778161449211,33.84,80635.76,0.0,-0.0869,6e-05,12.95006]
[1778161449798,33.84,80635.76,0.0,-0.0869,6e-05,12.95006]
[1778161452285,33.85,80641.52,0.0,-0.08658,6e-05,12.91442]
[1778161452949,33.85,80641.52,0.0,-0.08658,6e-05,12.91442]
[1778161452997,33.85,80644.66,0.0,-0.0864,6e-05,12.89511]
[1778161456070,33.85,80647.53,0.0,-0.08624,6e-05,12.87745]
[1778161458188,33.85,80639.66,0.0,-0.08669,6e-05,12.92648]
[1778161458570,33.85,80639.66,0.0,-0.08669,6e-05,12.92652]
[1778161460083,33.85,80639.66,0.0,-0.08669,6e-05,12.92652]
[1778161460155,33.85,80637.59,0.0,-0.08681,6e-05,12.93937]
[1778161460896,33.85,80637.59,0.0,-0.08681,6e-05,12.93937]
[1778161460995,33.85,80636.48,0.0,-0.08687,6e-05,12.94628]
[1778161461715,33.85,80636.48,0.0,-0.08687,6e-05,12.94628]
[1778161461807,33.85,80636.57,0.0,-0.08686,6e-05,12.94574]
[1778161466006,33.85,80637.71,0.0,-0.0868,6e-05,12.93878]
[1778161467559,33.85,80642.86,0.0,-0.08651,6e-05,12.90704]
[1778161473681,33.85,80637.14,0.0,-0.08682,6e-05,12.93958]
[1778161475581,33.85,80635.75,0.0,-0.0869,6e-05,12.94823]
[1778161475969,33.85,80635.75,0.0,-0.0869,6e-05,12.94823]
[1778161476061,33.85,80632.77,0.0,-0.08707,6e-05,12.96672]
[1778161477319,33.85,80632.92,0.0,-0.08706,6e-05,12.9658]
[1778161477381,33.85,80632.92,0.0,-0.08706,6e-05,12.9658]
[1778161478088,33.85,80632.92,0.0,-0.08706,6e-05,12.9658]
[1778161478117,33.85,80632.92,0.0,-0.08706,6e-05,12.9658]
[1778161478187,33.85,80596.36,0.0,-0.08917,6e-05,13.19324]
[1778161480497,33.85,80594.58,0.0,-0.08927,6e-05,13.20367]
[1778161484947,33.84,80598.93,0.0,-0.089,6e-05,13.17506]
[1778161487721,33.84,80603.25,0.0,-0.08874,6e-05,13.14711]
[1778161488100,33.84,80601.66,0.0,-0.08883,6e-05,13.15672]
[1778161488566,33.84,80601.66,0.0,-0.08883,6e-05,13.15672]
[1778161488786,33.84,80602.29,0.0,-0.08879,6e-05,13.15246]
[1778161491603,33.84,80595.94,0.0,-0.08915,6e-05,13.19141]
[1778161491821,33.84,80595.94,0.0,-0.08915,6e-05,13.19141]
[1778161492150,33.84,80595.89,0.0,-0.08915,6e-05,13.19134]
[1778161494694,33.84,80597.27,0.0,-0.08906,6e-05,13.18193]
[1778161494873,33.84,80597.27,0.0,-0.08906,6e-05,13.18193]
[1778161494928,33.84,80596.46,0.0,-0.08911,6e-05,13.1866]
[1778161495713,33.84,80596.46,0.0,-0.08911,6e-05,13.1866]
[1778161496593,33.84,80596.46,0.0,-0.0891,6e-05,13.18622]
[1778161496841,33.84,80596.45,0.0,-0.0891,6e-05,13.1859]
[1778161498434,33.84,80594.34,0.0,-0.08922,6e-05,13.19869]
[1778161498450,33.84,80594.34,0.0,-0.08922,6e-05,13.19869]
[1778161498853,33.84,80594.34,0.0,-0.08922,6e-05,13.19869]
[1778161498916,33.84,80594.34,0.0,-0.08922,6e-05,13.19869]
[1778161499145,33.84,80581.89,0.0,-0.08995,6e-05,13.27625]
[1778161500727,33.84,80581.21,0.0,-0.08998,6e-05,13.28011]
[1778161501041,33.84,80581.21,0.0,-0.08998,6e-05,13.28011]
[1778161501402,33.83,80577.71,0.0,-0.09018,6e-05,13.30153]
[1778161501575,33.83,80577.71,0.0,-0.09018,6e-05,13.30153]
[1778161501968,33.83,80577.71,0.0,-0.09018,6e-05,13.30153]
[1778161503998,33.83,80587.53,0.0,-0.0896,6e-05,13.23885]
[1778161504019,33.83,80588.23,0.0,-0.08955,6e-05,13.23401]
[1778161506922,33.83,80606.58,0.0,-0.08847,6e-05,13.11809]
[1778161509866,33.83,80598.64,0.0,-0.08893,6e-05,13.16706]
[1778161510153,33.83,80613.47,0.0,-0.08806,6e-05,13.07417]
[1778161512394,33.83,80619.74,0.0,-0.0877,6e-05,13.0346]
[1778161513068,33.83,80634.84,0.0,-0.08683,6e-05,12.9407]
[1778161513524,33.83,80634.84,0.0,-0.08683,6e-05,12.9407]
[1778161513946,33.83,80634.84,0.0,-0.08683,6e-05,12.9407]
[1778161514057,33.83,80634.84,0.0,-0.08683,6e-05,12.9407]
[1778161514132,33.83,80634.84,0.0,-0.08683,6e-05,12.9407]
[1778161514178,33.83,80623.19,0.0,-0.0875,6e-05,13.01294]
[1778161514424,33.83,80623.19,0.0,-0.0875,6e-05,13.01294]
[1778161514736,33.83,80623.19,0.0,-0.0875,6e-05,13.01294]
[1778161514984,33.83,80623.65,0.0,-0.08747,6e-05,13.01008]
[1778161515991,33.83,80623.65,0.0,-0.08747,6e-05,13.01008]
[1778161522177,33.83,80631.28,0.0,-0.08703,6e-05,12.96215]
[1778161524727,33.83,80641.57,0.0,-0.08644,6e-05,12.89827]
[1778161524740,33.83,80641.57,0.0,-0.08644,6e-05,12.89827]
[1778161525054,33.83,80639.04,0.0,-0.08659,6e-05,12.91399]
[1778161530089,33.83,80634.19,0.0,-0.08686,6e-05,12.94409]
[1778161535125,33.83,80635.66,0.0,-0.08676,6e-05,12.93157]
[1778161537216,33.83,80621.43,0.0,-0.08757,6e-05,13.01989]
[1778161537306,33.83,80621.43,0.0,-0.08757,6e-05,13.01989]
[1778161538146,33.83,80621.43,0.0,-0.08757,6e-05,13.01987]
[1778161542286,33.83,80616.12,0.0,-0.08787,6e-05,13.05223]
[1778161542415,33.83,80616.12,0.0,-0.08787,6e-05,13.05223]
[1778161542426,33.83,80616.12,0.0,-0.08787,6e-05,13.05223]
[1778161542590,33.83,80616.12,0.0,-0.08787,6e-05,13.05223]
[1778161543361,33.83,80610.22,0.0,-0.08821,6e-05,13.0888]
[1778161544189,33.83,80598.31,0.0,-0.0889,6e-05,13.16287]
[1778161545307,33.82,80597.79,0.0,-0.08893,6e-05,13.16577]
[1778161546032,33.82,80597.79,0.0,-0.08893,6e-05,13.16577]
[1778161546243,33.82,80599.92,0.0,-0.0888,6e-05,13.15211]
[1778161547449,33.82,80600.42,0.0,-0.08877,6e-05,13.14864]
[1778161548421,33.82,80592.01,0.0,-0.08926,6e-05,13.20086]
[1778161548993,33.82,80592.01,0.0,-0.08926,6e-05,13.20086]
[1778161548999,33.82,80592.01,0.0,-0.08926,6e-05,13.20086]
[1778161549288,33.82,80592.01,0.0,-0.08926,6e-05,13.20086]
[1778161549239,33.82,80583.96,0.0,-0.08972,6e-05,13.25084]
[1778161549325,33.82,80583.96,0.0,-0.08972,6e-05,13.25084]
[1778161549458,33.82,80583.96,0.0,-0.08972,6e-05,13.25084]
[1778161549531,33.82,80583.96,0.0,-0.08972,6e-05,13.25084]
[1778161549988,33.82,80583.96,0.0,-0.08972,6e-05,13.25084]
[1778161550244,33.82,80547.55,0.0,-0.09187,6e-05,13.47985]
[1778161550920,33.82,80547.55,0.0,-0.09187,6e-05,13.47985]
[1778161551251,33.82,80542.76,0.0,-0.09215,6e-05,13.50879]
[1778161551699,33.82,80542.76,0.0,-0.09215,6e-05,13.50879]
[1778161552952,33.82,80543.64,0.0,-0.09209,6e-05,13.50278]
[1778161553203,33.82,80543.64,0.0,-0.09209,6e-05,13.50278]
[1778161553265,33.82,80528.27,0.0,-0.09301,6e-05,13.5996]
[1778161554505,33.82,80519.95,0.0,-0.09351,6e-05,13.65179]
[1778161554938,33.82,80519.95,0.0,-0.09351,6e-05,13.65179]
[1778161555282,33.82,80524.73,0.0,-0.09321,6e-05,13.6208]
[1778161555327,33.82,80524.73,0.0,-0.09321,6e-05,13.6208]
[1778161555391,33.82,80524.73,0.0,-0.09321,6e-05,13.6208]
[1778161556287,33.82,80527.71,0.0,-0.09303,6e-05,13.60127]
[1778161558136,33.82,80531.3,0.0,-0.0928,6e-05,13.57793]
[1778161558300,33.82,80534.84,0.0,-0.09259,6e-05,13.55494]
[1778161558915,33.82,80534.84,0.0,-0.09259,6e-05,13.55494]
[1778161558983,33.82,80534.84,0.0,-0.09259,6e-05,13.55494]
[1778161559144,33.82,80534.84,0.0,-0.09259,6e-05,13.55494]
[1778161559227,33.82,80534.84,0.0,-0.09259,6e-05,13.55494]
[1778161559311,33.81,80532.18,0.0,-0.09274,6e-05,13.57124]
[1778161559329,33.81,80532.18,0.0,-0.09274,6e-05,13.57124]
[1778161559420,33.81,80532.18,0.0,-0.09274,6e-05,13.57124]
[1778161559452,33.81,80532.18,0.0,-0.09274,6e-05,13.57124]
[1778161559889,33.81,80532.18,0.0,-0.09274,6e-05,13.57124]
[1778161560346,33.81,80507.77,0.0,-0.09422,6e-05,13.72643]
[1778161560604,33.81,80507.77,0.0,-0.09422,6e-05,13.72643]
[1778161561341,33.81,80487.09,0.0,-0.09548,6e-05,13.85829]
[1778161561678,33.81,80487.09,0.0,-0.09548,6e-05,13.85829]
[1778161562216,33.81,80487.09,0.0,-0.09548,6e-05,13.85829]
[1778161562350,33.82,80480.96,0.0,-0.09586,6e-05,13.89785]
[1778161562472,33.82,80480.96,0.0,-0.09586,6e-05,13.89785]
[1778161563367,33.82,80475.17,0.0,-0.09622,6e-05,13.93512]
[1778161563424,33.82,80475.17,0.0,-0.09622,6e-05,13.93512]
[1778161564111,33.82,80475.17,0.0,-0.09622,6e-05,13.93512]
[1778161564736,33.82,80478.63,0.0,-0.09601,6e-05,13.91309]
[1778161564896,33.82,80478.63,0.0,-0.09601,6e-05,13.91309]
[1778161565341,33.82,80478.63,0.0,-0.09601,6e-05,13.91309]
[1778161565775,33.82,80485.34,0.0,-0.0956,6e-05,13.87036]
[1778161566375,33.82,80485.36,0.0,-0.0956,6e-05,13.87042]
[1778161567659,33.82,80483.11,0.0,-0.09574,6e-05,13.88481]
[1778161567825,33.82,80483.11,0.0,-0.09574,6e-05,13.88481]
[1778161568176,33.82,80483.11,0.0,-0.09574,6e-05,13.88481]
[1778161568389,33.82,80480.03,0.0,-0.09593,6e-05,13.90481]
[1778161569010,33.82,80480.03,0.0,-0.09593,6e-05,13.90481]
[1778161569089,33.82,80480.03,0.0,-0.09593,6e-05,13.90481]
[1778161569398,33.82,80491.41,0.0,-0.09523,6e-05,13.83196]
[1778161570105,33.82,80491.41,0.0,-0.09523,6e-05,13.83196]
[1778161570403,33.82,80488.65,0.0,-0.0954,6e-05,13.84981]
[1778161570766,33.82,80488.65,0.0,-0.0954,6e-05,13.84981]
[1778161571064,33.82,80488.65,0.0,-0.0954,6e-05,13.84981]
[1778161571273,33.82,80488.65,0.0,-0.0954,6e-05,13.84981]
[1778161571295,33.82,80488.65,0.0,-0.0954,6e-05,13.84981]
[1778161571415,33.82,80497.42,0.0,-0.09486,6e-05,13.79378]
[1778161571766,33.82,80497.42,0.0,-0.09486,6e-05,13.79378]
[1778161572504,33.82,80510.28,0.0,-0.09408,6e-05,13.71188]
[1778161572731,33.82,80510.28,0.0,-0.09408,6e-05,13.71188]
[1778161573431,33.82,80536.92,0.0,-0.09247,6e-05,13.54326]
[1778161573800,33.82,80536.92,0.0,-0.09247,6e-05,13.54326]
[1778161574131,33.82,80536.92,0.0,-0.09247,6e-05,13.54326]
[1778161574607,33.82,80530.23,0.0,-0.09288,6e-05,13.58562]
[1778161574662,33.82,80530.23,0.0,-0.09288,6e-05,13.58562]
[1778161574754,33.82,80530.23,0.0,-0.09288,6e-05,13.58562]
[1778161574812,33.82,80530.23,0.0,-0.09288,6e-05,13.58562]
[1778161575211,33.82,80530.23,0.0,-0.09288,6e-05,13.58562]
[1778161575444,33.82,80511.37,0.0,-0.09402,6e-05,13.70565]
[1778161576592,33.82,80510.12,0.0,-0.0941,6e-05,13.71367]
[1778161577081,33.82,80510.12,0.0,-0.0941,6e-05,13.71367]
[1778161577443,33.82,80510.12,0.0,-0.0941,6e-05,13.71367]
[1778161577460,33.82,80512.7,0.0,-0.09394,6e-05,13.69726]
[1778161578105,33.82,80512.7,0.0,-0.09394,6e-05,13.69726]
[1778161578434,33.82,80512.7,0.0,-0.09394,6e-05,13.69726]
[1778161579707,33.82,80514.84,0.0,-0.09381,6e-05,13.68404]
[1778161580489,33.82,80520.48,0.0,-0.09347,6e-05,13.64822]
[1778161580699,33.82,80520.48,0.0,-0.09347,6e-05,13.64822]
[1778161581488,33.82,80515.86,0.0,-0.09375,6e-05,13.67784]
[1778161581662,33.82,80515.86,0.0,-0.09375,6e-05,13.67784]
[1778161581703,33.82,80515.86,0.0,-0.09375,6e-05,13.67784]
[1778161583099,33.82,80523.09,0.0,-0.09332,6e-05,13.63194]
[1778161584891,33.82,80527.39,0.0,-0.09306,6e-05,13.60529]
[1778161585006,33.82,80527.39,0.0,-0.09306,6e-05,13.60529]
[1778161585883,33.82,80524.03,0.0,-0.09327,6e-05,13.6266]
[1778161586241,33.82,80524.03,0.0,-0.09327,6e-05,13.6266]
[1778161586521,33.82,80538.82,0.0,-0.09238,6e-05,13.53338]
[1778161586656,33.82,80538.82,0.0,-0.09238,6e-05,13.53338]
[1778161586707,33.82,80538.82,0.0,-0.09238,6e-05,13.53338]
[1778161587339,33.82,80538.82,0.0,-0.09238,6e-05,13.53338]
[1778161587532,33.82,80548.91,0.0,-0.09178,6e-05,13.46998]
[1778161587968,33.82,80548.91,0.0,-0.09178,6e-05,13.46998]
[1778161588082,33.82,80548.91,0.0,-0.09178,6e-05,13.46998]
[1778161588192,33.82,80548.91,0.0,-0.09178,6e-05,13.46998]
[1778161588538,33.82,80555.84,0.0,-0.09137,6e-05,13.42627]
[1778161589551,33.82,80583.26,0.0,-0.08975,6e-05,13.25363]
[1778161589979,33.82,80583.26,0.0,-0.08975,6e-05,13.25363]
[1778161590059,33.82,80583.26,0.0,-0.08975,6e-05,13.25363]
[1778161590273,33.82,80583.26,0.0,-0.08975,6e-05,13.25363]
[1778161590295,33.82,80583.26,0.0,-0.08975,6e-05,13.25363]
[1778161590565,33.82,80597.06,0.0,-0.08895,6e-05,13.1676]
[1778161590964,33.82,80597.06,0.0,-0.08895,6e-05,13.1676]
[1778161591050,33.82,80597.06,0.0,-0.08895,6e-05,13.1676]
[1778161591561,33.82,80597.06,0.0,-0.08893,6e-05,13.16423]
[1778161593859,33.82,80591.61,0.0,-0.08925,6e-05,13.1988]
[1778161593871,33.82,80591.61,0.0,-0.08925,6e-05,13.1988]
[1778161594585,33.82,80586.45,0.0,-0.08955,6e-05,13.23119]
[1778161596600,33.82,80566.16,0.0,-0.09074,6e-05,13.35851]
[1778161598608,33.82,80552.04,0.0,-0.09159,6e-05,13.44877]
[1778161599665,33.83,80546.94,0.0,-0.09191,6e-05,13.48192]
[1778161600852,33.83,80545.68,0.0,-0.09198,6e-05,13.48988]
[1778161601315,33.83,80545.68,0.0,-0.09198,6e-05,13.48988]
[1778161601364,33.83,80545.68,0.0,-0.09198,6e-05,13.48988]
[1778161601524,33.83,80545.68,0.0,-0.09198,6e-05,13.48988]
[1778161601391,33.83,80548.4,0.0,-0.09182,6e-05,13.47313]
[1778161602387,33.83,80548.4,0.0,-0.09182,6e-05,13.47313]
[1778161602433,33.83,80548.4,0.0,-0.09182,6e-05,13.47313]
[1778161602442,33.83,80554.44,0.0,-0.09147,6e-05,13.43545]
[1778161603170,33.83,80554.44,0.0,-0.09147,6e-05,13.43545]
[1778161604193,33.83,80558.38,0.0,-0.09124,6e-05,13.41106]
[1778161604946,33.83,80561.07,0.0,-0.09107,6e-05,13.39379]
[1778161604949,33.83,80561.07,0.0,-0.09107,6e-05,13.39379]
[1778161604966,33.83,80561.07,0.0,-0.09107,6e-05,13.39379]
[1778161605274,33.83,80560.78,0.0,-0.09109,6e-05,13.39532]
[1778161606875,33.83,80560.78,0.0,-0.09109,6e-05,13.39506]
[1778161606991,33.83,80560.78,0.0,-0.09109,6e-05,13.39506]
[1778161607034,33.83,80561.99,0.0,-0.09101,6e-05,13.38718]
[1778161607679,33.83,80561.99,0.0,-0.09101,6e-05,13.38718]
[1778161609031,33.82,80564.32,0.0,-0.09087,6e-05,13.37224]
[1778161610341,33.82,80569.78,0.0,-0.09055,6e-05,13.33766]
[1778161610356,33.82,80573.83,0.0,-0.09031,6e-05,13.31199]
[1778161616181,33.82,80579.92,0.0,-0.08994,6e-05,13.27332]
[1778161616338,33.82,80579.92,0.0,-0.08994,6e-05,13.27332]
[1778161616948,33.82,80579.16,0.0,-0.08999,6e-05,13.27801]
[1778161617381,33.82,80567.89,0.0,-0.09065,6e-05,13.3487]
[1778161620084,33.82,80548.01,0.0,-0.09183,6e-05,13.47385]
[1778161620953,33.82,80548.01,0.0,-0.09183,6e-05,13.47385]
[1778161622209,33.82,80530.15,0.0,-0.09291,6e-05,13.58742]
[1778161623629,33.82,80530.15,0.0,-0.09291,6e-05,13.58742]
[1778161623792,33.82,80519.0,0.0,-0.09358,6e-05,13.65813]
[1778161625160,33.82,80519.0,0.0,-0.09358,6e-05,13.65813]
[1778161625571,33.82,80519.0,0.0,-0.09358,6e-05,13.65813]
[1778161625957,33.82,80509.31,0.0,-0.09417,6e-05,13.72013]
[1778161626622,33.82,80509.31,0.0,-0.09417,6e-05,13.72013]
[1778161626639,33.82,80521.29,0.0,-0.09344,6e-05,13.64416]
[1778161627562,33.82,80521.29,0.0,-0.09344,6e-05,13.64416]
[1778161627652,33.82,80521.29,0.0,-0.09344,6e-05,13.64416]
[1778161627661,33.82,80521.29,0.0,-0.09344,6e-05,13.64416]
[1778161627658,33.83,80530.34,0.0,-0.0929,6e-05,13.58694]
[1778161629436,33.83,80530.34,0.0,-0.0929,6e-05,13.58694]
[1778161629437,33.83,80520.3,0.0,-0.09351,6e-05,13.65086]
[1778161630848,33.83,80518.15,0.0,-0.09364,6e-05,13.66473]
[1778161630874,33.83,80518.15,0.0,-0.09364,6e-05,13.66473]
[1778161631342,33.83,80518.15,0.0,-0.09364,6e-05,13.66473]
[1778161631410,33.83,80518.15,0.0,-0.09364,6e-05,13.66473]
[1778161631659,33.83,80518.15,0.0,-0.09364,6e-05,13.66473]
[1778161631664,33.83,80518.15,0.0,-0.09364,6e-05,13.66473]
[1778161632562,33.83,80525.15,0.0,-0.09322,6e-05,13.62061]
[1778161633276,33.83,80525.15,0.0,-0.09322,6e-05,13.62061]
[1778161633290,33.83,80525.15,0.0,-0.09322,6e-05,13.62061]
[1778161633309,33.83,80523.42,0.0,-0.09333,6e-05,13.63174]
[1778161634416,33.83,80523.42,0.0,-0.09333,6e-05,13.63174]
[1778161635166,33.83,80519.55,0.0,-0.09356,6e-05,13.65649]
[1778161635310,33.83,80519.55,0.0,-0.09356,6e-05,13.65649]
[1778161635857,33.83,80523.1,0.0,-0.09335,6e-05,13.63415]
[1778161635956,33.83,80530.7,0.0,-0.09289,6e-05,13.58612]
[1778161638311,33.83,80530.6,0.0,-0.0929,6e-05,13.58693]
[1778161639871,33.83,80544.43,0.0,-0.09207,6e-05,13.4997]
[1778161639972,33.83,80544.43,0.0,-0.09207,6e-05,13.4997]
[1778161640190,33.83,80544.43,0.0,-0.09207,6e-05,13.4997]
[1778161640482,33.83,80544.43,0.0,-0.09207,6e-05,13.4997]
[1778161640633,33.83,80551.15,0.0,-0.09168,6e-05,13.45788]
[1778161640970,33.83,80551.15,0.0,-0.09168,6e-05,13.45788]
[1778161641027,33.83,80551.15,0.0,-0.09168,6e-05,13.45788]
[1778161641049,33.83,80551.15,0.0,-0.09168,6e-05,13.45788]
[1778161641485,33.83,80571.19,0.0,-0.09049,6e-05,13.33173]
[1778161642045,33.83,80571.19,0.0,-0.09049,6e-05,13.33173]
[1778161642484,33.83,80572.26,0.0,-0.09043,6e-05,13.32501]
[1778161644514,33.83,80571.95,0.0,-0.09045,6e-05,13.32696]
[1778161644541,33.83,80567.63,0.0,-0.0907,6e-05,13.35413]
[1778161650271,33.83,80555.8,0.0,-0.09139,6e-05,13.42739]
[1778161651964,33.83,80546.14,0.0,-0.09195,6e-05,13.48585]
[1778161652048,33.83,80534.77,0.0,-0.09263,6e-05,13.55772]
[1778161654378,33.83,80521.25,0.0,-0.09346,6e-05,13.6441]
[1778161654847,33.83,80521.25,0.0,-0.09346,6e-05,13.6441]
[1778161654858,33.83,80521.25,0.0,-0.09346,6e-05,13.6441]
[1778161655463,33.83,80521.25,0.0,-0.09346,6e-05,13.6441]
[1778161656372,33.83,80520.67,0.0,-0.09349,6e-05,13.64818]
[1778161659276,33.83,80495.31,0.0,-0.09504,6e-05,13.80999]
[1778161662754,33.83,80486.71,0.0,-0.09556,6e-05,13.86452]
[1778161663628,33.83,80476.48,0.0,-0.09619,6e-05,13.92978]
[1778161664394,33.83,80476.48,0.0,-0.09619,6e-05,13.92978]
[1778161664564,33.83,80476.48,0.0,-0.09619,6e-05,13.92978]
[1778161664752,33.83,80476.48,0.0,-0.09619,6e-05,13.92978]
[1778161664700,33.83,80461.53,0.0,-0.09712,6e-05,14.02558]
[1778161664959,33.83,80461.53,0.0,-0.09712,6e-05,14.02558]
[1778161665111,33.83,80461.53,0.0,-0.09712,6e-05,14.02558]
[1778161665302,33.83,80461.53,0.0,-0.09712,6e-05,14.02558]
[1778161665459,33.83,80461.53,0.0,-0.09712,6e-05,14.02558]
[1778161665660,33.83,80461.53,0.0,-0.09712,6e-05,14.02558]
[1778161665514,33.83,80430.5,0.0,-0.09906,6e-05,14.22528]
[1778161666231,33.83,80430.5,0.0,-0.09906,6e-05,14.22528]
[1778161666580,33.83,80407.93,0.0,-0.1005,6e-05,14.37135]
[1778161666819,33.83,80407.93,0.0,-0.1005,6e-05,14.37135]
[1778161666852,33.83,80407.93,0.0,-0.1005,6e-05,14.37135]
[1778161667091,33.83,80407.93,0.0,-0.1005,6e-05,14.37135]
[1778161667735,33.83,80406.63,0.0,-0.10059,6e-05,14.38024]
[1778161667831,33.83,80406.63,0.0,-0.10059,6e-05,14.38024]
[1778161668449,33.83,80406.63,0.0,-0.10059,6e-05,14.38024]
[1778161668671,33.83,80406.63,0.0,-0.10059,6e-05,14.38024]
[1778161668652,33.83,80390.99,0.0,-0.10159,6e-05,14.48197]
[1778161668860,33.83,80390.99,0.0,-0.10159,6e-05,14.48197]
[1778161669016,33.83,80390.99,0.0,-0.10159,6e-05,14.48197]
[1778161669585,33.83,80390.99,0.0,-0.10159,6e-05,14.48197]
[1778161669662,33.83,80378.33,0.0,-0.10241,6e-05,14.56455]
[1778161669860,33.83,80378.33,0.0,-0.10241,6e-05,14.56455]
[1778161670026,33.83,80378.33,0.0,-0.10241,6e-05,14.56455]
[1778161670370,33.83,80378.33,0.0,-0.10241,6e-05,14.56455]
[1778161670673,33.83,80373.6,0.0,-0.10272,6e-05,14.59543]
[1778161672327,33.83,80373.6,0.0,-0.10272,6e-05,14.59543]
[1778161672406,33.83,80373.6,0.0,-0.10272,6e-05,14.59543]
[1778161672551,33.83,80354.31,0.0,-0.10398,7e-05,14.72159]
[1778161674557,33.83,80329.99,0.0,-0.10558,7e-05,14.88114]
[1778161675209,33.83,80329.99,0.0,-0.10558,7e-05,14.88114]
[1778161675382,33.83,80329.99,0.0,-0.10558,7e-05,14.88114]
[1778161675453,33.83,80346.83,0.0,-0.10447,7e-05,14.77079]
[1778161675827,33.83,80346.83,0.0,-0.10447,7e-05,14.77079]
[1778161676548,33.83,80346.83,0.0,-0.10447,7e-05,14.77079]
[1778161676678,33.83,80346.83,0.0,-0.10447,7e-05,14.77079]
[1778161676755,33.83,80346.83,0.0,-0.10447,7e-05,14.77079]
[1778161676761,33.83,80373.45,0.0,-0.10273,6e-05,14.59694]
[1778161676974,33.83,80373.45,0.0,-0.10273,6e-05,14.59694]
[1778161677028,33.83,80373.45,0.0,-0.10273,6e-05,14.59694]
[1778161677510,33.83,80373.45,0.0,-0.10273,6e-05,14.59694]
[1778161677533,33.83,80390.57,0.0,-0.10162,6e-05,14.48506]
[1778161677862,33.83,80390.57,0.0,-0.10162,6e-05,14.48506]
[1778161678576,33.83,80390.57,0.0,-0.10162,6e-05,14.48506]
[1778161678674,33.83,80409.55,0.0,-0.1004,6e-05,14.36182]
[1778161678869,33.83,80409.55,0.0,-0.1004,6e-05,14.36182]
[1778161678899,33.83,80409.55,0.0,-0.1004,6e-05,14.36182]
[1778161679088,33.83,80409.55,0.0,-0.1004,6e-05,14.36182]
[1778161679400,33.83,80409.55,0.0,-0.1004,6e-05,14.36182]
[1778161679525,33.83,80409.55,0.0,-0.1004,6e-05,14.36182]
[1778161679700,33.83,80409.55,0.0,-0.1004,6e-05,14.36182]
[1778161679787,33.83,80437.34,0.0,-0.09864,6e-05,14.18233]
[1778161680511,33.83,80437.34,0.0,-0.09864,6e-05,14.18233]
[1778161680516,33.83,80437.34,0.0,-0.09864,6e-05,14.18233]
[1778161681560,33.83,80434.24,0.0,-0.09884,6e-05,14.20232]
[1778161681777,33.83,80425.34,0.0,-0.0994,6e-05,14.2594]
[1778161682350,33.83,80425.34,0.0,-0.0994,6e-05,14.2594]
[1778161684289,33.83,80409.96,0.0,-0.10038,6e-05,14.35935]
[1778161684510,33.83,80409.96,0.0,-0.10038,6e-05,14.35935]
[1778161685270,33.83,80399.04,0.0,-0.10108,6e-05,14.43017]
[1778161685512,33.83,80399.04,0.0,-0.10108,6e-05,14.43017]
[1778161685614,33.83,80399.04,0.0,-0.10108,6e-05,14.43017]
[1778161685660,33.83,80388.49,0.0,-0.10175,6e-05,14.49858]
[1778161686076,33.83,80388.49,0.0,-0.10175,6e-05,14.49858]
[1778161686248,33.83,80388.49,0.0,-0.10175,6e-05,14.49858]
[1778161686301,33.83,80388.2,0.0,-0.10177,6e-05,14.50025]
[1778161690490,33.83,80395.04,0.0,-0.10133,6e-05,14.456]
[1778161690557,33.83,80398.05,0.0,-0.10114,6e-05,14.43621]
[1778161691231,33.83,80398.05,0.0,-0.10114,6e-05,14.43621]
[1778161691346,33.83,80398.18,0.0,-0.10113,6e-05,14.43512]
[1778161692173,33.83,80398.18,0.0,-0.10113,6e-05,14.43512]
[1778161692533,33.83,80398.18,0.0,-0.10113,6e-05,14.43512]
[1778161692617,33.83,80415.12,0.0,-0.10004,6e-05,14.32514]
[1778161694049,33.83,80412.71,0.0,-0.1002,6e-05,14.34072]
[1778161694060,33.83,80412.71,0.0,-0.1002,6e-05,14.34072]
[1778161694680,33.83,80414.34,0.0,-0.10009,6e-05,14.32971]
[1778161694915,33.83,80414.34,0.0,-0.10009,6e-05,14.32971]
[1778161696354,33.83,80414.34,0.0,-0.10009,6e-05,14.32963]
[1778161697240,33.83,80407.22,0.0,-0.10054,6e-05,14.37567]
[1778161697366,33.83,80407.22,0.0,-0.10054,6e-05,14.37567]
[1778161697483,33.83,80407.22,0.0,-0.10054,6e-05,14.37567]
[1778161697508,33.83,80407.22,0.0,-0.10054,6e-05,14.37567]
[1778161698857,33.83,80428.78,0.0,-0.09917,6e-05,14.23601]
[1778161699718,33.83,80428.78,0.0,-0.09917,6e-05,14.23601]
[1778161699810,33.83,80423.85,0.0,-0.09948,6e-05,14.2678]
[1778161700504,33.83,80423.85,0.0,-0.09948,6e-05,14.2678]
[1778161700561,33.83,80423.85,0.0,-0.09948,6e-05,14.2678]
[1778161700625,33.83,80428.31,0.0,-0.0992,6e-05,14.23907]
[1778161701114,33.83,80428.31,0.0,-0.0992,6e-05,14.23907]
[1778161705856,33.83,80420.91,0.0,-0.09967,6e-05,14.28697]
[1778161705881,33.83,80420.91,0.0,-0.09967,6e-05,14.28697]
[1778161705948,33.83,80420.91,0.0,-0.09967,6e-05,14.28697]
[1778161707459,33.83,80402.38,0.0,-0.10085,6e-05,14.40696]
[1778161708474,33.83,80386.03,0.0,-0.1019,6e-05,14.51333]
[1778161709222,33.83,80386.03,0.0,-0.1019,6e-05,14.51333]
[1778161709634,33.83,80386.03,0.0,-0.1019,6e-05,14.51333]
[1778161710951,33.83,80395.5,0.0,-0.10129,6e-05,14.45147]
[1778161710987,33.83,80395.5,0.0,-0.10129,6e-05,14.45147]
[1778161711077,33.83,80395.5,0.0,-0.10129,6e-05,14.45147]
[1778161711327,33.83,80395.5,0.0,-0.10129,6e-05,14.45147]
[1778161711640,33.83,80395.5,0.0,-0.10129,6e-05,14.45147]
[1778161711657,33.83,80415.15,0.0,-0.10001,6e-05,14.32033]
[1778161712130,33.83,80415.15,0.0,-0.10001,6e-05,14.32033]
[1778161712826,33.83,80415.15,0.0,-0.10001,6e-05,14.32033]
[1778161712510,33.83,80415.15,0.0,-0.10001,6e-05,14.32011]
[1778161714938,33.83,80406.02,0.0,-0.10059,6e-05,14.37911]
[1778161715558,33.83,80406.02,0.0,-0.10059,6e-05,14.37911]
[1778161716516,33.83,80413.73,0.0,-0.1001,6e-05,14.32905]
[1778161716993,33.83,80412.35,0.0,-0.10018,6e-05,14.33788]
[1778161717001,33.83,80412.35,0.0,-0.10018,6e-05,14.33788]
[1778161717240,33.83,80412.35,0.0,-0.10018,6e-05,14.33788]
[1778161717245,33.83,80412.35,0.0,-0.10018,6e-05,14.33788]
[1778161717711,33.83,80414.78,0.0,-0.10003,6e-05,14.32211]
[1778161722578,33.83,80429.26,0.0,-0.09911,6e-05,14.22841]
[1778161722970,33.83,80429.26,0.0,-0.09911,6e-05,14.22841]
[1778161725403,33.83,80434.27,0.0,-0.09879,6e-05,14.19628]
[1778161728652,33.83,80420.96,0.0,-0.09964,6e-05,14.28282]
[1778161730584,33.83,80420.96,0.0,-0.09964,6e-05,14.28299]
[1778161730635,33.83,80418.8,0.0,-0.09978,6e-05,14.29696]
[1778161732833,33.83,80418.06,0.0,-0.09983,6e-05,14.30172]
[1778161735014,33.83,80412.54,0.0,-0.10018,6e-05,14.33718]
[1778161735955,33.83,80412.29,0.0,-0.10019,6e-05,14.33871]
[1778161736631,33.83,80412.29,0.0,-0.10019,6e-05,14.33871]
[1778161736764,33.83,80426.48,0.0,-0.09929,6e-05,14.24687]
[1778161737517,33.83,80426.48,0.0,-0.09929,6e-05,14.24687]
[1778161738062,33.83,80426.48,0.0,-0.09929,6e-05,14.24682]
[1778161739555,33.83,80429.68,0.0,-0.09909,6e-05,14.22621]
[1778161739574,33.83,80429.68,0.0,-0.09909,6e-05,14.22621]
[1778161739699,33.83,80436.43,0.0,-0.09866,6e-05,14.18275]
[1778161740336,33.83,80436.43,0.0,-0.09866,6e-05,14.18275]
[1778161740347,33.83,80436.43,0.0,-0.09866,6e-05,14.18275]
[1778161740372,33.83,80436.43,0.0,-0.09866,6e-05,14.18275]
[1778161740803,33.83,80436.43,0.0,-0.09866,6e-05,14.18275]
[1778161740707,33.83,80438.18,0.0,-0.09855,6e-05,14.17161]
[1778161741001,33.83,80438.18,0.0,-0.09855,6e-05,14.17161]
[1778161741049,33.83,80438.18,0.0,-0.09855,6e-05,14.17161]
[1778161741179,33.83,80438.18,0.0,-0.09855,6e-05,14.17161]
[1778161741209,33.83,80438.18,0.0,-0.09855,6e-05,14.17161]
[1778161742663,33.83,80428.77,0.0,-0.09915,6e-05,14.23248]
[1778161743337,33.83,80428.77,0.0,-0.09915,6e-05,14.23266]
[1778161744099,33.83,80432.12,0.0,-0.09894,6e-05,14.21113]
[1778161744149,33.83,80432.12,0.0,-0.09894,6e-05,14.21113]
[1778161744268,33.83,80432.12,0.0,-0.09894,6e-05,14.21113]
[1778161744299,33.83,80432.12,0.0,-0.09894,6e-05,14.21113]
[1778161744733,33.83,80432.12,0.0,-0.09894,6e-05,14.21125]
[1778161744930,33.83,80432.12,0.0,-0.09894,6e-05,14.21125]
[1778161745051,33.83,80432.12,0.0,-0.09894,6e-05,14.21125]
[1778161745238,33.83,80432.12,0.0,-0.09894,6e-05,14.21125]
[1778161745481,33.83,80432.12,0.0,-0.09894,6e-05,14.21125]
[1778161745741,33.83,80430.09,0.0,-0.09907,6e-05,14.22448]
[1778161747078,33.83,80422.17,0.0,-0.09957,6e-05,14.27574]
[1778161747590,33.83,80422.17,0.0,-0.09957,6e-05,14.27574]
[1778161747702,33.83,80422.17,0.0,-0.09957,6e-05,14.27574]
[1778161747785,33.83,80394.26,0.0,-0.10135,6e-05,14.45659]
[1778161748213,33.83,80394.26,0.0,-0.10135,6e-05,14.45659]
[1778161748313,33.83,80394.26,0.0,-0.10135,6e-05,14.45659]
[1778161748862,33.83,80362.8,0.0,-0.10339,7e-05,14.66158]
[1778161749245,33.83,80362.8,0.0,-0.10339,7e-05,14.66158]
[1778161749831,33.83,80363.11,0.0,-0.10337,7e-05,14.65939]
[1778161750000,33.83,80363.11,0.0,-0.10337,7e-05,14.65939]
[1778161750782,33.83,80363.68,0.0,-0.10333,7e-05,14.6555]
[1778161751408,33.83,80363.68,0.0,-0.10333,7e-05,14.6555]
[1778161751995,33.83,80366.72,0.0,-0.10313,7e-05,14.63552]
[1778161753105,33.83,80371.75,0.0,-0.1028,6e-05,14.60262]
[1778161753114,33.83,80371.75,0.0,-0.1028,6e-05,14.60262]
[1778161753118,33.83,80371.75,0.0,-0.1028,6e-05,14.60262]
[1778161753423,33.83,80371.75,0.0,-0.1028,6e-05,14.60262]
[1778161753811,33.83,80373.67,0.0,-0.10268,6e-05,14.59003]
[1778161753961,33.83,80373.67,0.0,-0.10268,6e-05,14.59003]
[1778161754672,33.83,80373.67,0.0,-0.10268,6e-05,14.59003]
[1778161756295,33.83,80366.4,0.0,-0.10315,7e-05,14.63716]
[1778161759870,33.83,80358.73,0.0,-0.10365,7e-05,14.68753]
[1778161759921,33.83,80355.74,0.0,-0.10385,7e-05,14.70722]
[1778161760051,33.83,80355.74,0.0,-0.10385,7e-05,14.70722]
[1778161760102,33.83,80355.74,0.0,-0.10385,7e-05,14.70722]
[1778161760919,33.83,80359.62,0.0,-0.10359,7e-05,14.68179]
[1778161761477,33.83,80359.62,0.0,-0.10359,7e-05,14.68179]
[1778161761866,33.83,80368.68,0.0,-0.103,7e-05,14.62292]
[1778161761893,33.83,80368.68,0.0,-0.103,7e-05,14.62292]
[1778161762505,33.83,80368.68,0.0,-0.103,7e-05,14.62292]
[1778161762877,33.83,80361.7,0.0,-0.10346,7e-05,14.66827]
[1778161762993,33.83,80361.7,0.0,-0.10346,7e-05,14.66827]
[1778161763004,33.83,80361.7,0.0,-0.10346,7e-05,14.66827]
[1778161763006,33.83,80361.7,0.0,-0.10346,7e-05,14.66827]
[1778161763880,33.83,80377.7,0.0,-0.10242,6e-05,14.5639]
[1778161764747,33.83,80377.7,0.0,-0.10242,6e-05,14.5639]
[1778161765635,33.83,80379.96,0.0,-0.10227,6e-05,14.54917]
[1778161765641,33.83,80379.96,0.0,-0.10227,6e-05,14.54917]
[1778161768019,33.83,80379.49,0.0,-0.10229,6e-05,14.55149]
[1778161768029,33.83,80379.49,0.0,-0.10229,6e-05,14.55149]
[1778161768073,33.83,80379.49,0.0,-0.10229,6e-05,14.55149]
[1778161768399,33.83,80379.49,0.0,-0.10229,6e-05,14.55149]
[1778161768409,33.83,80379.49,0.0,-0.10229,6e-05,14.55149]
[1778161768915,33.83,80380.28,0.0,-0.10224,6e-05,14.546]
[1778161769053,33.83,80380.28,0.0,-0.10224,6e-05,14.546]
[1778161769087,33.83,80380.28,0.0,-0.10224,6e-05,14.546]
[1778161769288,33.83,80380.28,0.0,-0.10224,6e-05,14.546]
[1778161769930,33.83,80347.94,0.0,-0.10435,7e-05,14.75706]
[1778161770378,33.83,80347.94,0.0,-0.10435,7e-05,14.75706]
[1778161770931,33.83,80331.08,0.0,-0.10546,7e-05,14.86754]
[1778161771886,33.83,80331.08,0.0,-0.10546,7e-05,14.86754]
[1778161771938,33.83,80320.21,0.0,-0.10616,7e-05,14.93527]
[1778161771969,33.83,80320.21,0.0,-0.10616,7e-05,14.93527]
[1778161772947,33.83,80316.62,0.0,-0.10639,7e-05,14.95866]
[1778161773952,33.83,80303.32,0.0,-0.10728,7e-05,15.0462]
[1778161776864,33.83,80299.13,0.0,-0.10756,7e-05,15.07377]
[1778161776875,33.83,80299.62,0.0,-0.10753,7e-05,15.07017]
[1778161777283,33.83,80299.62,0.0,-0.10753,7e-05,15.07017]
[1778161777402,33.83,80299.62,0.0,-0.10753,7e-05,15.07017]
[1778161777428,33.83,80299.62,0.0,-0.10753,7e-05,15.07017]
[1778161777852,33.83,80299.62,0.0,-0.10753,7e-05,15.07017]
[1778161777870,33.83,80299.62,0.0,-0.10753,7e-05,15.07017]
[1778161777952,33.83,80308.08,0.0,-0.10696,7e-05,15.01414]
[1778161779697,33.83,80327.98,0.0,-0.10563,7e-05,14.88306]
[1778161783902,33.83,80324.9,0.0,-0.10583,7e-05,14.90307]
[1778161785587,33.83,80345.2,0.0,-0.10449,7e-05,14.76971]
[1778161791074,33.82,80348.26,0.0,-0.10427,7e-05,14.74797]
[1778161792255,33.82,80348.26,0.0,-0.10427,7e-05,14.74797]
[1778161794008,33.82,80334.3,0.0,-0.10519,7e-05,14.8392]
[1778161795551,33.82,80328.89,0.0,-0.10554,7e-05,14.87467]
[1778161796084,33.82,80326.72,0.0,-0.10569,7e-05,14.88884]
[1778161796303,33.82,80326.72,0.0,-0.10569,7e-05,14.88884]
[1778161796749,33.82,80326.72,0.0,-0.10569,7e-05,14.88884]
[1778161802261,33.82,80333.95,0.0,-0.1052,7e-05,14.84089]
[1778161803221,33.82,80332.29,0.0,-0.10531,7e-05,14.85173]
[1778161803453,33.82,80332.29,0.0,-0.10531,7e-05,14.85173]
[1778161805247,33.82,80351.44,0.0,-0.10405,7e-05,14.72547]
[1778161807018,33.82,80353.4,0.0,-0.1039,7e-05,14.71141]
[1778161807949,33.82,80354.15,0.0,-0.10384,7e-05,14.70535]
[1778161808248,33.82,80354.15,0.0,-0.10384,7e-05,14.70535]
[1778161808421,33.82,80354.15,0.0,-0.10384,7e-05,14.70535]
[1778161808482,33.82,80340.69,0.0,-0.10473,7e-05,14.79344]
[1778161812905,33.81,80349.46,0.0,-0.10414,7e-05,14.73442]
[1778161812946,33.81,80349.46,0.0,-0.10414,7e-05,14.73442]
[1778161812964,33.81,80349.46,0.0,-0.10414,7e-05,14.73442]
[1778161813000,33.81,80349.46,0.0,-0.10414,7e-05,14.73442]
[1778161813006,33.81,80344.34,0.0,-0.10446,7e-05,14.76668]
[1778161815029,33.81,80340.68,0.0,-0.10469,7e-05,14.78996]
[1778161817802,33.81,80348.88,0.0,-0.10414,7e-05,14.73494]
[1778161819117,33.81,80355.64,0.0,-0.10369,7e-05,14.68966]
[1778161819149,33.81,80355.64,0.0,-0.10369,7e-05,14.68966]
[1778161819418,33.81,80355.64,0.0,-0.10369,7e-05,14.68966]
[1778161819424,33.81,80355.64,0.0,-0.10369,7e-05,14.68966]
[1778161819446,33.81,80354.0,0.0,-0.10379,7e-05,14.69984]
[1778161822892,33.81,80349.97,0.0,-0.10404,7e-05,14.72507]
[1778161822962,33.8,80335.73,0.0,-0.10497,7e-05,14.81776]
[1778161826227,33.8,80323.79,0.0,-0.10576,7e-05,14.89568]
[1778161826977,33.8,80317.86,0.0,-0.10615,7e-05,14.93466]
[1778161827033,33.8,80317.86,0.0,-0.10615,7e-05,14.93466]
[1778161827050,33.8,80317.86,0.0,-0.10615,7e-05,14.93466]
[1778161827363,33.8,80317.86,0.0,-0.10615,7e-05,14.93466]
[1778161827517,33.8,80317.86,0.0,-0.10615,7e-05,14.93466]
[1778161827838,33.8,80311.71,0.0,-0.10655,7e-05,14.97422]
[1778161829090,33.8,80311.71,0.0,-0.10655,7e-05,14.97422]
[1778161829642,33.8,80311.71,0.0,-0.10655,7e-05,14.97422]
[1778161829791,33.8,80311.71,0.0,-0.10655,7e-05,14.97422]
[1778161830832,33.8,80316.45,0.0,-0.10624,7e-05,14.94267]
[1778161832436,33.8,80312.72,0.0,-0.10646,7e-05,14.96319]
[1778161832813,33.8,80312.72,0.0,-0.10646,7e-05,14.96319]
[1778161833508,33.8,80314.32,0.0,-0.10635,7e-05,14.95245]
[1778161833560,33.8,80314.32,0.0,-0.10635,7e-05,14.95245]
[1778161833567,33.8,80314.32,0.0,-0.10635,7e-05,14.95245]
[1778161833684,33.8,80314.32,0.0,-0.10635,7e-05,14.95245]
[1778161835135,33.8,80333.18,0.0,-0.10509,7e-05,14.82782]
[1778161835579,33.8,80333.18,0.0,-0.10509,7e-05,14.82782]
[1778161835594,33.8,80333.18,0.0,-0.10509,7e-05,14.82782]
[1778161835681,33.8,80333.18,0.0,-0.10509,7e-05,14.82782]
[1778161835964,33.8,80333.18,0.0,-0.10509,7e-05,14.82782]
[1778161837679,33.8,80334.34,0.0,-0.10501,7e-05,14.81944]
[1778161837767,33.8,80330.63,0.0,-0.10524,7e-05,14.8422]
[1778161840004,33.79,80330.63,0.0,-0.10523,7e-05,14.84139]
[1778161840762,33.79,80347.27,0.0,-0.10412,7e-05,14.73071]
[1778161844901,33.79,80351.34,0.0,-0.10383,7e-05,14.70213]
[1778161844973,33.79,80351.34,0.0,-0.10383,7e-05,14.70213]
[1778161845016,33.79,80351.34,0.0,-0.10383,7e-05,14.70213]
[1778161844969,33.79,80332.56,0.0,-0.10506,7e-05,14.82455]
[1778161845686,33.79,80319.43,0.0,-0.10593,7e-05,14.91034]
[1778161846525,33.79,80319.43,0.0,-0.10593,7e-05,14.91034]
[1778161846583,33.79,80319.43,0.0,-0.10593,7e-05,14.91034]
[1778161846897,33.79,80319.43,0.0,-0.10593,7e-05,14.91034]
[1778161846910,33.79,80319.43,0.0,-0.10593,7e-05,14.91034]
[1778161846916,33.79,80319.43,0.0,-0.10593,7e-05,14.91034]
[1778161846981,33.79,80318.84,0.0,-0.10596,7e-05,14.914]
[1778161847967,33.79,80318.84,0.0,-0.10596,7e-05,14.914]
[1778161848157,33.79,80319.56,0.0,-0.10591,7e-05,14.90905]
[1778161848605,33.79,80319.56,0.0,-0.10591,7e-05,14.90905]
[1778161848949,33.79,80324.46,0.0,-0.10559,7e-05,14.87664]
[1778161850034,33.79,80324.46,0.0,-0.10559,7e-05,14.87664]
[1778161850499,33.79,80325.48,0.0,-0.10551,7e-05,14.86965]
[1778161852079,33.79,80319.44,0.0,-0.10591,7e-05,14.90918]
[1778161852300,33.79,80319.44,0.0,-0.10591,7e-05,14.90918]
[1778161852513,33.79,80319.44,0.0,-0.10591,7e-05,14.90899]
[1778161855590,33.79,80314.83,0.0,-0.10621,7e-05,14.93886]
[1778161856215,33.78,80323.41,0.0,-0.10564,7e-05,14.8819]
[1778161856549,33.78,80323.41,0.0,-0.10563,7e-05,14.8814]
[1778161858929,33.78,80325.27,0.0,-0.10551,7e-05,14.86869]
[1778161859350,33.78,80328.19,0.0,-0.10531,7e-05,14.84903]
[1778161859563,33.78,80328.19,0.0,-0.10526,7e-05,14.84455]
[1778161860886,33.77,80344.59,0.0,-0.10415,7e-05,14.7335]
[1778161861727,33.77,80344.59,0.0,-0.10415,7e-05,14.7335]
[1778161861791,33.77,80342.35,0.0,-0.10427,7e-05,14.74525]
[1778161863765,33.77,80315.37,0.0,-0.10605,7e-05,14.92215]
[1778161865881,33.77,80315.63,0.0,-0.10603,7e-05,14.92028]
[1778161865939,33.76,80325.46,0.0,-0.10537,7e-05,14.85517]
[1778161867140,33.76,80325.46,0.0,-0.10537,7e-05,14.85517]
[1778161867189,33.76,80325.46,0.0,-0.10537,7e-05,14.85517]
[1778161867850,33.76,80325.46,0.0,-0.10537,7e-05,14.85517]
[1778161869720,33.75,80334.3,0.0,-0.1047,7e-05,14.7877]
[1778161869808,33.75,80336.24,0.0,-0.10456,7e-05,14.77458]
[1778161870135,33.75,80336.24,0.0,-0.10456,7e-05,14.77458]
[1778161870287,33.75,80336.24,0.0,-0.10456,7e-05,14.77458]
[1778161875675,33.73,80334.3,0.0,-0.10454,7e-05,14.77123]
[1778161878870,33.72,80330.6,0.0,-0.10471,7e-05,14.78871]
[1778161878931,33.71,80334.84,0.0,-0.10439,7e-05,14.75664]
[1778161879461,33.71,80334.84,0.0,-0.10439,7e-05,14.75664]
[1778161879494,33.71,80334.84,0.0,-0.10439,7e-05,14.75664]
[1778161879894,33.71,80334.84,0.0,-0.10439,7e-05,14.75664]
[1778161879956,33.71,80290.24,0.0,-0.10736,7e-05,15.05059]
[1778161882070,33.71,80290.48,0.0,-0.10735,7e-05,15.049]
[1778161882934,33.71,80278.19,0.0,-0.10817,7e-05,15.12994]
[1778161882952,33.71,80278.19,0.0,-0.10817,7e-05,15.12994]
[1778161883034,33.71,80278.32,0.0,-0.10816,7e-05,15.12887]
[1778161883224,33.71,80278.32,0.0,-0.10816,7e-05,15.12887]
[1778161883764,33.71,80278.32,0.0,-0.10816,7e-05,15.12887]
[1778161883817,33.71,80278.32,0.0,-0.10816,7e-05,15.12887]
[1778161884714,33.71,80281.87,0.0,-0.10792,7e-05,15.10553]
[1778161885407,33.71,80288.82,0.0,-0.10746,7e-05,15.05973]
[1778161886024,33.71,80294.36,0.0,-0.10709,7e-05,15.02333]
[1778161888834,33.71,80286.43,0.0,-0.10763,7e-05,15.07642]
[1778161888934,33.71,80292.39,0.0,-0.10722,7e-05,15.03691]
[1778161899051,33.71,80321.06,0.0,-0.10528,7e-05,14.84361]
[1778161899051,33.71,80321.06,0.0,-0.10528,7e-05,14.84361]
[1778161899017,33.71,80337.02,0.0,-0.10422,7e-05,14.73843]
[1778161899384,33.71,80337.02,0.0,-0.10422,7e-05,14.73843]
[1778161899796,33.71,80337.02,0.0,-0.10422,7e-05,14.73843]
[1778161899805,33.71,80337.02,0.0,-0.10422,7e-05,14.73843]
[1778161900057,33.71,80355.02,0.0,-0.10304,7e-05,14.62042]
[1778161900179,33.71,80355.02,0.0,-0.10304,7e-05,14.62042]
[1778161901653,33.71,80355.02,0.0,-0.10304,7e-05,14.62038]
[1778161901821,33.71,80355.02,0.0,-0.10304,7e-05,14.62038]
[1778161902075,33.71,80355.02,0.0,-0.10304,7e-05,14.62038]
[1778161902095,33.71,80373.25,0.0,-0.10186,6e-05,14.50147]
[1778161902315,33.71,80373.25,0.0,-0.10186,6e-05,14.50147]
[1778161902627,33.71,80373.25,0.0,-0.10186,6e-05,14.50147]
[1778161902939,33.71,80373.25,0.0,-0.10186,6e-05,14.50147]
[1778161902951,33.71,80373.25,0.0,-0.10186,6e-05,14.50147]
[1778161903096,33.71,80373.25,0.0,-0.10186,6e-05,14.50147]
[1778161903248,33.71,80379.76,0.0,-0.10144,6e-05,14.45938]
[1778161903306,33.71,80379.76,0.0,-0.10144,6e-05,14.45938]
[1778161903377,33.71,80379.76,0.0,-0.10144,6e-05,14.45938]
[1778161903455,33.71,80379.76,0.0,-0.10144,6e-05,14.45938]
[1778161903895,33.71,80379.76,0.0,-0.10144,6e-05,14.45949]
[1778161904172,33.71,80379.76,0.0,-0.10144,6e-05,14.45949]
[1778161904278,33.71,80379.76,0.0,-0.10144,6e-05,14.45949]
[1778161904307,33.71,80379.76,0.0,-0.10144,6e-05,14.45949]
[1778161904730,33.71,80379.76,0.0,-0.10144,6e-05,14.45949]
[1778161904904,33.71,80367.58,0.0,-0.10224,6e-05,14.53936]
[1778161905512,33.71,80367.58,0.0,-0.10224,6e-05,14.53936]
[1778161906081,33.71,80367.58,0.0,-0.10224,6e-05,14.53936]
[1778161907971,33.71,80362.6,0.0,-0.10256,7e-05,14.57222]
[1778161908529,33.71,80361.84,0.0,-0.10262,7e-05,14.57753]
[1778161909364,33.71,80361.73,0.0,-0.10263,7e-05,14.57854]
[1778161909501,33.71,80361.73,0.0,-0.10263,7e-05,14.57854]
[1778161909510,33.71,80361.73,0.0,-0.10263,7e-05,14.57854]
[1778161909596,33.71,80361.73,0.0,-0.10263,7e-05,14.57854]
[1778161909627,33.71,80361.73,0.0,-0.10263,7e-05,14.57854]
[1778161909644,33.71,80361.73,0.0,-0.10263,7e-05,14.57854]
[1778161911088,33.71,80367.35,0.0,-0.10226,6e-05,14.54185]
[1778161912478,33.71,80369.42,0.0,-0.10213,6e-05,14.52839]
[1778161912570,33.71,80369.42,0.0,-0.10213,6e-05,14.52839]
[1778161915016,33.71,80361.13,0.0,-0.10267,7e-05,14.58308]
[1778161915110,33.71,80355.0,0.0,-0.10307,7e-05,14.62355]
[1778161916231,33.71,80355.0,0.0,-0.10308,7e-05,14.62418]
[1778161916936,33.71,80355.0,0.0,-0.10308,7e-05,14.62418]
[1778161916946,33.71,80355.0,0.0,-0.10308,7e-05,14.62418]
[1778161920037,33.72,80332.92,0.0,-0.10454,7e-05,14.7697]
[1778161923041,33.72,80319.04,0.0,-0.10546,7e-05,14.86127]
[1778161924053,33.72,80319.04,0.0,-0.10546,7e-05,14.86127]
[1778161924097,33.72,80333.45,0.0,-0.1045,7e-05,14.76648]
[1778161926069,33.72,80348.59,0.0,-0.10351,7e-05,14.66752]
[1778161926383,33.72,80348.59,0.0,-0.10351,7e-05,14.66752]
[1778161927691,33.72,80351.8,0.0,-0.1033,7e-05,14.64649]
[1778161928820,33.72,80352.83,0.0,-0.10324,7e-05,14.64003]
[1778161928848,33.72,80352.83,0.0,-0.10324,7e-05,14.64003]
[1778161928932,33.72,80352.83,0.0,-0.10324,7e-05,14.64003]
[1778161928973,33.72,80352.83,0.0,-0.10324,7e-05,14.64003]
[1778161929094,33.72,80358.77,0.0,-0.10285,7e-05,14.60145]
[1778161930079,33.72,80358.77,0.0,-0.10285,7e-05,14.60145]
[1778161930265,33.72,80371.16,0.0,-0.10206,6e-05,14.52131]
[1778161930319,33.72,80371.16,0.0,-0.10206,6e-05,14.52131]
[1778161931110,33.72,80371.16,0.0,-0.10205,6e-05,14.52106]
[1778161932345,33.72,80379.32,0.0,-0.10153,6e-05,14.46783]
[1778161932415,33.72,80379.32,0.0,-0.10153,6e-05,14.46783]
[1778161933218,33.72,80382.8,0.0,-0.1013,6e-05,14.44482]
[1778161933910,33.72,80382.8,0.0,-0.1013,6e-05,14.44482]
[1778161933933,33.72,80382.8,0.0,-0.1013,6e-05,14.44482]
[1778161934424,33.72,80388.59,0.0,-0.10093,6e-05,14.40712]
[1778161934439,33.72,80388.59,0.0,-0.10093,6e-05,14.40712]
[1778161934920,33.72,80388.59,0.0,-0.10093,6e-05,14.40712]
[1778161935813,33.72,80397.87,0.0,-0.10033,6e-05,14.34668]
[1778161936141,33.72,80409.39,0.0,-0.0996,6e-05,14.27202]
[1778161936643,33.72,80409.39,0.0,-0.0996,6e-05,14.27202]
[1778161937148,33.72,80414.36,0.0,-0.09928,6e-05,14.2398]
[1778161938102,33.72,80414.36,0.0,-0.09928,6e-05,14.2398]
[1778161938155,33.72,80417.43,0.0,-0.09909,6e-05,14.22008]
[1778161939592,33.72,80423.82,0.0,-0.09869,6e-05,14.17919]
[1778161939620,33.72,80425.12,0.0,-0.0986,6e-05,14.17078]
[1778161940286,33.72,80425.12,0.0,-0.0986,6e-05,14.17078]
[1778161942552,33.72,80421.16,0.0,-0.09886,6e-05,14.19691]
[1778161942623,33.72,80398.57,0.0,-0.1003,6e-05,14.34351]
[1778161943301,33.72,80398.57,0.0,-0.1003,6e-05,14.34351]
[1778161943860,33.72,80398.57,0.0,-0.1003,6e-05,14.34351]
[1778161943989,33.72,80398.57,0.0,-0.1003,6e-05,14.34351]
[1778161943997,33.72,80398.57,0.0,-0.1003,6e-05,14.34351]
[1778161944050,33.72,80398.57,0.0,-0.1003,6e-05,14.34351]
[1778161944095,33.72,80400.92,0.0,-0.10015,6e-05,14.32829]
[1778161944706,33.72,80400.92,0.0,-0.10015,6e-05,14.32829]
[1778161946666,33.72,80430.37,0.0,-0.09828,6e-05,14.1379]
[1778161948756,33.72,80433.12,0.0,-0.09811,6e-05,14.12046]
[1778161948854,33.72,80432.07,0.0,-0.09818,6e-05,14.12759]
[1778161950574,33.72,80433.78,0.0,-0.09808,6e-05,14.11688]
[1778161952492,33.72,80444.69,0.0,-0.09738,6e-05,14.04344]
[1778161952909,33.72,80444.69,0.0,-0.09738,6e-05,14.04344]
[1778161953788,33.72,80445.84,0.0,-0.09732,6e-05,14.03743]
[1778161954597,33.72,80448.09,0.0,-0.09718,6e-05,14.02294]
[1778161954972,33.72,80448.09,0.0,-0.09718,6e-05,14.02294]
[1778161955042,33.73,80446.0,0.0,-0.09731,6e-05,14.0369]
[1778161958378,33.73,80447.02,0.0,-0.09726,6e-05,14.03093]
[1778161958431,33.73,80447.02,0.0,-0.09726,6e-05,14.03093]
[1778161959040,33.73,80447.02,0.0,-0.09726,6e-05,14.03093]
[1778161959126,33.73,80446.73,0.0,-0.09728,6e-05,14.03306]
[1778161959874,33.73,80446.73,0.0,-0.09728,6e-05,14.03306]
[1778161959879,33.73,80446.73,0.0,-0.09728,6e-05,14.03306]
[1778161962287,33.73,80452.99,0.0,-0.09689,6e-05,13.99324]
[1778161962674,33.73,80452.99,0.0,-0.09689,6e-05,13.99324]
[1778161962786,33.73,80452.99,0.0,-0.09689,6e-05,13.99324]
[1778161963930,33.73,80464.55,0.0,-0.09618,6e-05,13.91941]
[1778161963975,33.73,80482.22,0.0,-0.09509,6e-05,13.80617]
[1778161964342,33.73,80482.22,0.0,-0.09509,6e-05,13.80617]
[1778161965817,33.73,80478.63,0.0,-0.09531,6e-05,13.82915]
[1778161966026,33.73,80478.38,0.0,-0.09532,6e-05,13.83082]
[1778161968922,33.73,80474.59,0.0,-0.09556,6e-05,13.85509]
[1778161971949,33.73,80470.8,0.0,-0.09579,6e-05,13.87925]
[1778161973464,33.73,80475.62,0.0,-0.09549,6e-05,13.84821]
[1778161974989,33.73,80479.21,0.0,-0.09527,6e-05,13.82509]
[1778161976039,33.73,80487.76,0.0,-0.09474,6e-05,13.77047]
[1778161976062,33.73,80487.76,0.0,-0.09474,6e-05,13.77047]
[1778161976480,33.73,80487.37,0.0,-0.09477,6e-05,13.77303]
[1778161976975,33.73,80487.37,0.0,-0.09477,6e-05,13.77303]
[1778161979742,33.73,80481.5,0.0,-0.09513,6e-05,13.81057]
[1778161979953,33.73,80481.5,0.0,-0.09513,6e-05,13.81057]
[1778161980021,33.73,80489.57,0.0,-0.09463,6e-05,13.75864]
[1778161982111,33.73,80489.71,0.0,-0.09462,6e-05,13.75775]
[1778161982694,33.73,80500.42,0.0,-0.09396,6e-05,13.6888]
[1778161982698,33.73,80494.07,0.0,-0.09435,6e-05,13.72891]
[1778161986097,33.73,80492.55,0.0,-0.09444,6e-05,13.73874]
[1778161987919,33.73,80480.62,0.0,-0.09517,6e-05,13.81489]
[1778161989919,33.73,80480.03,0.0,-0.09521,6e-05,13.81867]
[1778161989966,33.73,80483.51,0.0,-0.09499,6e-05,13.79636]
[1778161991643,33.73,80483.51,0.0,-0.09499,6e-05,13.79636]
[1778161997029,33.72,80478.37,0.0,-0.0953,6e-05,13.82795]
[1778162002614,33.72,80477.13,0.0,-0.09537,6e-05,13.83585]
[1778162007874,33.72,80474.94,0.0,-0.09551,6e-05,13.84978]
[1778162013551,33.72,80476.23,0.0,-0.0954,6e-05,13.83773]
[1778162014646,33.72,80478.24,0.0,-0.09528,6e-05,13.8248]
[1778162014651,33.72,80478.24,0.0,-0.09528,6e-05,13.8248]
[1778162014954,33.72,80478.24,0.0,-0.09528,6e-05,13.8248]
[1778162015187,33.72,80475.82,0.0,-0.09543,6e-05,13.84021]
[1778162016697,33.72,80475.82,0.0,-0.09543,6e-05,13.84021]
[1778162016798,33.72,80475.82,0.0,-0.09543,6e-05,13.84021]
[1778162016888,33.72,80474.49,0.0,-0.09551,6e-05,13.84857]
[1778162017683,33.72,80474.49,0.0,-0.09551,6e-05,13.84857]
[1778162017938,33.72,80474.49,0.0,-0.09551,6e-05,13.84857]
[1778162018093,33.72,80474.49,0.0,-0.09551,6e-05,13.84857]
[1778162018139,33.72,80467.92,0.0,-0.09591,6e-05,13.8906]
[1778162018821,33.72,80467.92,0.0,-0.09591,6e-05,13.8906]
[1778162019217,33.72,80467.92,0.0,-0.09591,6e-05,13.8906]
[1778162019746,33.72,80456.4,0.0,-0.09663,6e-05,13.96484]
[1778162024907,33.72,80461.11,0.0,-0.09634,6e-05,13.93535]
[1778162024911,33.72,80461.11,0.0,-0.09634,6e-05,13.93535]
[1778162026608,33.72,80459.36,0.0,-0.09646,6e-05,13.94693]
[1778162026787,33.72,80459.36,0.0,-0.09646,6e-05,13.94693]
[1778162026912,33.72,80459.36,0.0,-0.09646,6e-05,13.94693]
[1778162027458,33.72,80450.97,0.0,-0.09698,6e-05,14.00105]
[1778162027517,33.72,80450.97,0.0,-0.09698,6e-05,14.00105]
[1778162028219,33.72,80437.87,0.0,-0.0978,6e-05,14.08555]
[1778162028588,33.72,80437.87,0.0,-0.0978,6e-05,14.08555]
[1778162029002,33.72,80437.87,0.0,-0.0978,6e-05,14.08555]
[1778162029173,33.72,80437.87,0.0,-0.0978,6e-05,14.08555]
[1778162029235,33.72,80414.47,0.0,-0.09928,6e-05,14.2368]
[1778162030011,33.72,80414.47,0.0,-0.09928,6e-05,14.2368]
[1778162030037,33.72,80414.47,0.0,-0.09928,6e-05,14.2368]
[1778162030350,33.72,80411.45,0.0,-0.09947,6e-05,14.25611]
[1778162030410,33.72,80411.45,0.0,-0.09947,6e-05,14.25611]
[1778162030568,33.72,80411.45,0.0,-0.09947,6e-05,14.25611]
[1778162033871,33.72,80418.83,0.0,-0.09899,6e-05,14.20776]
[1778162033928,33.72,80428.6,0.0,-0.09836,6e-05,14.14345]
[1778162034743,33.72,80428.6,0.0,-0.09836,6e-05,14.14345]
[1778162034855,33.72,80429.79,0.0,-0.09829,6e-05,14.13576]
[1778162038938,33.72,80430.2,0.0,-0.09824,6e-05,14.1311]
[1778162038944,33.72,80430.2,0.0,-0.09824,6e-05,14.1311]
[1778162038975,33.72,80436.01,0.0,-0.09787,6e-05,14.09315]
[1778162043599,33.72,80442.4,0.0,-0.09746,6e-05,14.0504]
[1778162045082,33.72,80443.93,0.0,-0.09736,6e-05,14.0402]
[1778162046275,33.71,80445.83,0.0,-0.09724,6e-05,14.02763]
[1778162046333,33.71,80445.83,0.0,-0.09724,6e-05,14.02732]
[1778162047183,33.71,80465.5,0.0,-0.09601,6e-05,13.9006]
[1778162047548,33.71,80465.5,0.0,-0.09601,6e-05,13.9006]
[1778162047794,33.71,80465.5,0.0,-0.09601,6e-05,13.9006]
[1778162048164,33.71,80483.18,0.0,-0.09491,6e-05,13.78678]
[1778162048761,33.71,80483.18,0.0,-0.09491,6e-05,13.78678]
[1778162049197,33.71,80483.18,0.0,-0.09491,6e-05,13.78678]
[1778162053742,33.71,80497.62,0.0,-0.09402,6e-05,13.69304]
[1778162054097,33.71,80501.23,0.0,-0.0938,6e-05,13.66979]
[1778162056284,33.71,80501.23,0.0,-0.09379,6e-05,13.66959]
[1778162056548,33.71,80502.15,0.0,-0.09374,6e-05,13.6635]
[1778162056920,33.71,80502.15,0.0,-0.09374,6e-05,13.6635]
[1778162057727,33.71,80496.67,0.0,-0.09407,6e-05,13.69826]
[1778162057775,33.71,80496.67,0.0,-0.09407,6e-05,13.69826]
[1778162057827,33.71,80496.67,0.0,-0.09407,6e-05,13.69826]
[1778162063066,33.71,80491.83,0.0,-0.09436,6e-05,13.72921]
[1778162063574,33.71,80491.83,0.0,-0.09436,6e-05,13.72921]
[1778162063960,33.71,80491.83,0.0,-0.09436,6e-05,13.72921]
[1778162065842,33.71,80498.76,0.0,-0.09394,6e-05,13.6844]
[1778162067922,33.71,80506.54,0.0,-0.09346,6e-05,13.63438]
[1778162069632,33.71,80510.09,0.0,-0.09324,6e-05,13.61146]
[1778162070113,33.71,80515.67,0.0,-0.0929,6e-05,13.57586]
[1778162073492,33.71,80519.36,0.0,-0.09266,6e-05,13.54886]
[1778162074142,33.71,80517.54,0.0,-0.09277,6e-05,13.56036]
[1778162075353,33.71,80512.6,0.0,-0.09306,6e-05,13.59166]
[1778162076116,33.71,80512.6,0.0,-0.09306,6e-05,13.59166]
[1778162077116,33.71,80511.07,0.0,-0.09316,6e-05,13.60129]
[1778162077182,33.71,80515.99,0.0,-0.09286,6e-05,13.5699]
[1778162080198,33.71,80520.49,0.0,-0.09259,6e-05,13.54123]
[1778162086226,33.71,80524.18,0.0,-0.09236,6e-05,13.51778]
[1778162088568,33.71,80520.91,0.0,-0.09256,6e-05,13.53853]
[1778162090578,33.71,80509.34,0.0,-0.09326,6e-05,13.61195]
[1778162091262,33.71,80506.81,0.0,-0.09341,6e-05,13.62791]
[1778162091362,33.71,80506.81,0.0,-0.09341,6e-05,13.62791]
[1778162092206,33.71,80506.81,0.0,-0.09341,6e-05,13.62791]
[1778162092931,33.71,80498.64,0.0,-0.0939,6e-05,13.67979]
[1778162099995,33.7,80496.86,0.0,-0.094,6e-05,13.68945]
[1778162101562,33.7,80493.37,0.0,-0.09421,6e-05,13.71121]
[1778162101578,33.7,80493.37,0.0,-0.09421,6e-05,13.71121]
[1778162101666,33.7,80493.37,0.0,-0.09421,6e-05,13.71121]
[1778162102347,33.7,80496.42,0.0,-0.09402,6e-05,13.69174]
[1778162103361,33.7,80524.13,0.0,-0.09234,6e-05,13.51473]
[1778162104049,33.7,80524.13,0.0,-0.09234,6e-05,13.51473]
[1778162104755,33.7,80524.13,0.0,-0.09233,6e-05,13.51434]
[1778162110428,33.7,80526.81,0.0,-0.09215,6e-05,13.49492]
[1778162115737,33.7,80520.35,0.0,-0.09252,6e-05,13.53441]
[1778162116507,33.7,80518.04,0.0,-0.09266,6e-05,13.54864]
[1778162118644,33.69,80514.19,0.0,-0.09288,6e-05,13.57164]
[1778162118948,33.69,80514.19,0.0,-0.09288,6e-05,13.57164]
[1778162121243,33.69,80531.29,0.0,-0.09184,6e-05,13.4627]
[1778162121761,33.69,80532.62,0.0,-0.09176,6e-05,13.45359]
[1778162122171,33.69,80532.62,0.0,-0.09176,6e-05,13.45359]
[1778162122828,33.69,80533.7,0.0,-0.09169,6e-05,13.44675]
[1778162123388,33.69,80535.77,0.0,-0.09156,6e-05,13.43301]
[1778162123580,33.69,80535.77,0.0,-0.09156,6e-05,13.43301]
[1778162123623,33.69,80531.09,0.0,-0.09184,6e-05,13.46266]
[1778162124614,33.69,80531.09,0.0,-0.09184,6e-05,13.46266]
[1778162124761,33.69,80531.09,0.0,-0.09184,6e-05,13.46266]
[1778162124768,33.69,80525.32,0.0,-0.09219,6e-05,13.49889]
[1778162125764,33.69,80525.32,0.0,-0.09219,6e-05,13.49889]
[1778162126062,33.69,80525.32,0.0,-0.09219,6e-05,13.49889]
[1778162126070,33.69,80525.32,0.0,-0.09219,6e-05,13.49889]
[1778162126147,33.69,80513.7,0.0,-0.09288,6e-05,13.57177]
[1778162129891,33.69,80517.83,0.0,-0.09262,6e-05,13.54445]
[1778162131129,33.69,80520.74,0.0,-0.09244,6e-05,13.52547]
[1778162132195,33.69,80524.02,0.0,-0.09221,6e-05,13.50036]
[1778162134034,33.68,80540.56,0.0,-0.09122,6e-05,13.3952]
[1778162134086,33.68,80540.17,0.0,-0.09124,6e-05,13.39739]
[1778162140403,33.68,80542.37,0.0,-0.0911,6e-05,13.38216]
[1778162144286,33.68,80547.52,0.0,-0.09078,6e-05,13.34859]
[1778162144302,33.68,80547.52,0.0,-0.09078,6e-05,13.34859]
[1778162144360,33.68,80540.71,0.0,-0.09119,6e-05,13.39139]
[1778162148176,33.68,80525.75,0.0,-0.09207,6e-05,13.48492]
[1778162152229,33.68,80526.45,0.0,-0.09202,6e-05,13.47965]
[1778162153553,33.68,80515.5,0.0,-0.09267,6e-05,13.54837]
[1778162154277,33.68,80515.5,0.0,-0.09267,6e-05,13.54837]
[1778162154308,33.67,80513.78,0.0,-0.09277,6e-05,13.55835]
[1778162154588,33.67,80513.78,0.0,-0.09277,6e-05,13.55835]
[1778162158329,33.67,80507.46,0.0,-0.09314,6e-05,13.59743]
[1778162158922,33.67,80506.57,0.0,-0.09318,6e-05,13.60192]
[1778162159099,33.67,80506.57,0.0,-0.09318,6e-05,13.60192]
[1778162159746,33.67,80507.05,0.0,-0.09315,6e-05,13.59886]
[1778162161656,33.67,80513.31,0.0,-0.09277,6e-05,13.5586]
[1778162162110,33.67,80513.31,0.0,-0.09277,6e-05,13.5586]
[1778162162797,33.67,80509.68,0.0,-0.09299,6e-05,13.58157]
[1778162163807,33.67,80517.61,0.0,-0.0925,6e-05,13.53057]
[1778162163817,33.67,80517.61,0.0,-0.0925,6e-05,13.53057]
[1778162164575,33.67,80516.34,0.0,-0.09257,6e-05,13.53809]
[1778162164798,33.67,80516.34,0.0,-0.09257,6e-05,13.53809]
[1778162164878,33.67,80516.34,0.0,-0.09257,6e-05,13.53809]
[1778162166918,33.67,80507.56,0.0,-0.09309,6e-05,13.59254]
[1778162167760,33.67,80507.6,0.0,-0.09309,6e-05,13.59228]
[1778162168516,33.67,80508.86,0.0,-0.09301,6e-05,13.58371]
[1778162171053,33.66,80507.7,0.0,-0.09307,6e-05,13.59001]
[1778162172126,33.66,80513.47,0.0,-0.09271,6e-05,13.55221]
[1778162172143,33.66,80513.47,0.0,-0.09271,6e-05,13.55221]
[1778162173809,33.66,80513.25,0.0,-0.09272,6e-05,13.55313]
[1778162174634,33.66,80516.51,0.0,-0.09252,6e-05,13.53192]
[1778162175306,33.66,80516.51,0.0,-0.09252,6e-05,13.53192]
[1778162175338,33.66,80515.4,0.0,-0.09258,6e-05,13.53811]
[1778162177784,33.66,80520.09,0.0,-0.09229,6e-05,13.50785]
[1778162178476,33.66,80520.09,0.0,-0.09229,6e-05,13.50785]
[1778162178542,33.66,80517.97,0.0,-0.09241,6e-05,13.52093]
[1778162178905,33.66,80513.62,0.0,-0.09267,6e-05,13.54818]
[1778162179844,33.66,80513.62,0.0,-0.09267,6e-05,13.54818]
[1778162186384,33.65,80509.55,0.0,-0.09289,6e-05,13.57058]
[1778162189838,33.65,80509.29,0.0,-0.09289,6e-05,13.5713]
[1778162189845,33.65,80509.29,0.0,-0.09289,6e-05,13.5713]
[1778162190441,33.65,80509.29,0.0,-0.09289,6e-05,13.5713]
[1778162190446,33.65,80511.59,0.0,-0.09275,6e-05,13.55577]
[1778162191662,33.65,80511.31,0.0,-0.09276,6e-05,13.55755]
[1778162192462,33.65,80511.31,0.0,-0.09276,6e-05,13.55755]
[1778162191996,33.65,80523.58,0.0,-0.092,6e-05,13.47572]
[1778162193549,33.65,80531.24,0.0,-0.09154,6e-05,13.4268]
[1778162194339,33.65,80531.24,0.0,-0.09154,6e-05,13.4268]
[1778162194408,33.65,80530.29,0.0,-0.09159,6e-05,13.43229]
[1778162196337,33.65,80530.29,0.0,-0.09159,6e-05,13.43229]
[1778162196480,33.65,80528.8,0.0,-0.09167,6e-05,13.44123]
[1778162196694,33.65,80528.8,0.0,-0.09167,6e-05,13.44123]
[1778162197858,33.65,80528.8,0.0,-0.09167,6e-05,13.44123]
[1778162198525,33.65,80548.57,0.0,-0.09049,6e-05,13.3158]
[1778162204145,33.65,80560.42,0.0,-0.08979,6e-05,13.24058]
[1778162204148,33.65,80559.9,0.0,-0.08982,6e-05,13.24386]
[1778162206140,33.65,80559.9,0.0,-0.08982,6e-05,13.24388]
[1778162209725,33.65,80569.07,0.0,-0.08928,6e-05,13.18619]
[1778162210543,33.65,80569.07,0.0,-0.08928,6e-05,13.18619]
[1778162215900,33.65,80562.84,0.0,-0.08965,6e-05,13.22599]
[1778162216236,33.65,80551.26,0.0,-0.09033,6e-05,13.29901]
[1778162218325,33.65,80541.21,0.0,-0.09093,6e-05,13.36252]
[1778162218873,33.65,80540.52,0.0,-0.09097,6e-05,13.36689]
[1778162220184,33.65,80540.52,0.0,-0.09097,6e-05,13.36672]
[1778162220205,33.65,80560.14,0.0,-0.08981,6e-05,13.24265]
[1778162225307,33.65,80567.33,0.0,-0.08938,6e-05,13.1974]
[1778162228775,33.65,80567.16,0.0,-0.0894,6e-05,13.19884]
[1778162229946,33.65,80569.51,0.0,-0.08926,6e-05,13.18406]
[1778162232335,33.65,80582.71,0.0,-0.08849,6e-05,13.10147]
[1778162234573,33.65,80580.69,0.0,-0.08861,6e-05,13.1146]
[1778162235300,33.65,80581.53,0.0,-0.08856,6e-05,13.10953]
[1778162236062,33.65,80578.85,0.0,-0.08872,6e-05,13.12656]
[1778162237842,33.65,80577.78,0.0,-0.08879,6e-05,13.13367]
[1778162243358,33.65,80584.85,0.0,-0.08839,6e-05,13.09061]
[1778162248466,33.65,80583.0,0.0,-0.0885,6e-05,13.10321]
[1778162249422,33.65,80584.95,0.0,-0.08839,6e-05,13.09124]
[1778162250023,33.65,80587.6,0.0,-0.08824,6e-05,13.07517]
[1778162250906,33.65,80587.6,0.0,-0.08824,6e-05,13.07517]
[1778162252577,33.66,80587.99,0.0,-0.0882,6e-05,13.06967]
[1778162253213,33.66,80588.22,0.0,-0.08819,6e-05,13.06854]
[1778162258463,33.66,80587.04,0.0,-0.08828,6e-05,13.07772]
[1778162261759,33.66,80580.68,0.0,-0.08866,6e-05,13.11851]
[1778162267530,33.66,80585.49,0.0,-0.08839,6e-05,13.08969]
[1778162272536,33.66,80584.43,0.0,-0.08846,6e-05,13.09708]
[1778162274104,33.66,80578.89,0.0,-0.08879,6e-05,13.13262]
[1778162276975,33.66,80566.91,0.0,-0.08949,6e-05,13.20822]
[1778162282632,33.66,80560.39,0.0,-0.08988,6e-05,13.24966]
[1778162284936,33.67,80562.53,0.0,-0.08976,6e-05,13.2363]
[1778162290691,33.67,80564.02,0.0,-0.08968,6e-05,13.22772]
[1778162292375,33.67,80564.02,0.0,-0.08968,6e-05,13.22772]
[1778162298080,33.67,80563.02,0.0,-0.08974,6e-05,13.23445]
[1778162302188,33.67,80556.78,0.0,-0.09011,6e-05,13.27392]
[1778162302211,33.67,80556.78,0.0,-0.09011,6e-05,13.27392]
[1778162302258,33.67,80555.54,0.0,-0.09018,6e-05,13.28174]
[1778162302668,33.67,80555.54,0.0,-0.09018,6e-05,13.28174]
[1778162306630,33.67,80542.85,0.0,-0.09093,6e-05,13.36176]
[1778162307038,33.67,80543.62,0.0,-0.09089,6e-05,13.35665]
[1778162309578,33.67,80543.12,0.0,-0.09091,6e-05,13.35969]
[1778162310157,33.67,80541.16,0.0,-0.09103,6e-05,13.37185]
[1778162311113,33.67,80536.16,0.0,-0.09132,6e-05,13.40314]
[1778162311198,33.67,80534.46,0.0,-0.09141,6e-05,13.41052]
[1778162311901,33.67,80534.46,0.0,-0.09141,6e-05,13.41052]
[1778162311983,33.67,80533.81,0.0,-0.09144,6e-05,13.41464]
[1778162318499,33.66,80539.72,0.0,-0.09108,6e-05,13.37615]
[1778162318910,33.66,80538.39,0.0,-0.09116,6e-05,13.3842]
[1778162319280,33.66,80538.39,0.0,-0.09116,6e-05,13.3842]
[1778162319289,33.66,80535.63,0.0,-0.09132,6e-05,13.40149]
[1778162322317,33.66,80531.98,0.0,-0.09154,6e-05,13.4244]
[1778162322361,33.66,80531.55,0.0,-0.09156,6e-05,13.4266]
[1778162323090,33.66,80531.55,0.0,-0.09156,6e-05,13.4266]
[1778162323172,33.66,80531.33,0.0,-0.09157,6e-05,13.42772]
[1778162324786,33.66,80525.46,0.0,-0.09192,6e-05,13.46465]
[1778162327683,33.66,80516.66,0.0,-0.09244,6e-05,13.51987]
[1778162330631,33.66,80513.19,0.0,-0.09265,6e-05,13.54191]
[1778162331401,33.66,80514.85,0.0,-0.09254,6e-05,13.53083]
[1778162331408,33.66,80514.85,0.0,-0.09254,6e-05,13.53083]
[1778162331778,33.66,80520.89,0.0,-0.09218,6e-05,13.49236]
[1778162331926,33.66,80520.89,0.0,-0.09218,6e-05,13.49236]
[1778162331984,33.66,80529.07,0.0,-0.09169,6e-05,13.44044]
[1778162333400,33.66,80529.07,0.0,-0.09169,6e-05,13.44044]
[1778162333478,33.66,80523.95,0.0,-0.09199,6e-05,13.47179]
[1778162336274,33.66,80524.53,0.0,-0.09195,6e-05,13.46774]
[1778162338697,33.66,80527.2,0.0,-0.09178,6e-05,13.4497]
[1778162340583,33.66,80529.38,0.0,-0.09164,6e-05,13.43552]
[1778162340592,33.66,80529.38,0.0,-0.09164,6e-05,13.43552]
[1778162341060,33.65,80539.65,0.0,-0.09103,6e-05,13.37013]
[1778162341353,33.65,80539.65,0.0,-0.09103,6e-05,13.37013]
[1778162343005,33.65,80540.36,0.0,-0.09098,6e-05,13.36508]
[1778162343015,33.65,80540.36,0.0,-0.09098,6e-05,13.36508]
[1778162343178,33.65,80540.36,0.0,-0.09098,6e-05,13.36508]
[1778162343188,33.65,80541.28,0.0,-0.09092,6e-05,13.35901]
[1778162343946,33.65,80541.28,0.0,-0.09092,6e-05,13.35901]
[1778162344344,33.65,80545.0,0.0,-0.0907,6e-05,13.33499]
[1778162346205,33.65,80545.0,0.0,-0.0907,6e-05,13.33499]
[1778162346212,33.65,80545.0,0.0,-0.0907,6e-05,13.33499]
[1778162346313,33.65,80561.25,0.0,-0.08973,6e-05,13.23224]
[1778162348064,33.65,80561.25,0.0,-0.08973,6e-05,13.23214]
[1778162348242,33.65,80561.25,0.0,-0.08973,6e-05,13.23214]
[1778162351453,33.65,80555.06,0.0,-0.09009,6e-05,13.2709]
[1778162351675,33.65,80555.06,0.0,-0.09009,6e-05,13.2709]
[1778162351807,33.65,80554.08,0.0,-0.09015,6e-05,13.27698]
[1778162353247,33.65,80554.08,0.0,-0.09015,6e-05,13.27698]
[1778162353266,33.65,80537.89,0.0,-0.09111,6e-05,13.37906]
[1778162353978,33.65,80537.89,0.0,-0.09111,6e-05,13.37906]
[1778162354525,33.65,80537.89,0.0,-0.09111,6e-05,13.37906]
[1778162355509,33.65,80536.92,0.0,-0.09117,6e-05,13.38499]
[1778162356259,33.65,80534.41,0.0,-0.09131,6e-05,13.40062]
[1778162360060,33.65,80526.21,0.0,-0.09179,6e-05,13.45136]
[1778162360599,33.65,80526.21,0.0,-0.09179,6e-05,13.45136]
[1778162361859,33.65,80527.95,0.0,-0.09168,6e-05,13.43958]
[1778162362338,33.65,80527.95,0.0,-0.09168,6e-05,13.43958]
[1778162362348,33.65,80527.95,0.0,-0.09168,6e-05,13.43958]
[1778162362493,33.65,80527.95,0.0,-0.09168,6e-05,13.43958]
[1778162363169,33.65,80531.66,0.0,-0.09146,6e-05,13.4157]
[1778162363921,33.65,80538.18,0.0,-0.09106,6e-05,13.37407]
[1778162364706,33.65,80538.18,0.0,-0.09106,6e-05,13.37407]
[1778162365188,33.65,80534.57,0.0,-0.09128,6e-05,13.39663]
[1778162366775,33.65,80530.69,0.0,-0.0915,6e-05,13.42072]
[1778162367268,33.65,80530.69,0.0,-0.0915,6e-05,13.42072]
[1778162373306,33.64,80529.37,0.0,-0.09155,6e-05,13.4238]
[1778162373799,33.64,80533.35,0.0,-0.09131,6e-05,13.39827]
[1778162374284,33.64,80533.35,0.0,-0.0913,6e-05,13.39798]
[1778162377057,33.64,80537.64,0.0,-0.09104,6e-05,13.37035]
[1778162377304,33.64,80537.39,0.0,-0.09106,6e-05,13.37171]
[1778162378521,33.64,80537.39,0.0,-0.09106,6e-05,13.37171]
[1778162378572,33.64,80537.39,0.0,-0.09106,6e-05,13.37171]
[1778162378587,33.64,80535.32,0.0,-0.09118,6e-05,13.3846]
[1778162382563,33.64,80528.66,0.0,-0.09157,6e-05,13.42606]
[1778162383446,33.64,80527.53,0.0,-0.09163,6e-05,13.43291]
[1778162386609,33.64,80527.1,0.0,-0.09165,6e-05,13.43425]
[1778162389340,33.64,80530.01,0.0,-0.09146,6e-05,13.41476]
[1778162393476,33.63,80522.44,0.0,-0.0919,6e-05,13.46132]
[1778162397433,33.63,80525.23,0.0,-0.09173,6e-05,13.44272]
[1778162397935,33.63,80527.19,0.0,-0.09161,6e-05,13.42998]
[1778162401216,33.63,80523.8,0.0,-0.0918,6e-05,13.45046]
[1778162401480,33.63,80523.8,0.0,-0.0918,6e-05,13.45046]
[1778162401555,33.63,80503.41,0.0,-0.09303,6e-05,13.58018]
[1778162401879,33.63,80503.41,0.0,-0.09303,6e-05,13.58018]
[1778162402222,33.63,80503.41,0.0,-0.09303,6e-05,13.58018]
[1778162402803,33.63,80503.41,0.0,-0.09303,6e-05,13.57982]
[1778162403493,33.63,80490.15,0.0,-0.09384,6e-05,13.66492]
[1778162405561,33.63,80508.48,0.0,-0.09273,6e-05,13.5481]
[1778162406118,33.63,80508.48,0.0,-0.09273,6e-05,13.5481]
[1778162406514,33.63,80508.48,0.0,-0.09273,6e-05,13.54829]
[1778162406779,33.63,80508.48,0.0,-0.09273,6e-05,13.54829]
[1778162406783,33.63,80508.48,0.0,-0.09273,6e-05,13.54829]
[1778162406803,33.63,80508.48,0.0,-0.09273,6e-05,13.54829]
[1778162407321,33.63,80508.48,0.0,-0.09273,6e-05,13.54829]
[1778162407734,33.63,80508.48,0.0,-0.09273,6e-05,13.54829]
[1778162407525,33.63,80523.54,0.0,-0.09182,6e-05,13.45243]
[1778162407876,33.63,80523.54,0.0,-0.09182,6e-05,13.45243]
[1778162408613,33.63,80523.54,0.0,-0.09182,6e-05,13.45243]
[1778162408642,33.63,80522.82,0.0,-0.09186,6e-05,13.45664]
[1778162409352,33.63,80522.82,0.0,-0.09186,6e-05,13.45664]
[1778162412350,33.63,80533.6,0.0,-0.09121,6e-05,13.38833]
[1778162413312,33.63,80532.23,0.0,-0.09129,6e-05,13.39675]
[1778162413568,33.63,80532.23,0.0,-0.09129,6e-05,13.39657]
[1778162416297,33.63,80527.72,0.0,-0.09156,6e-05,13.42502]
[1778162417077,33.63,80528.46,0.0,-0.09151,6e-05,13.4197]
[1778162417661,33.63,80528.46,0.0,-0.09151,6e-05,13.4197]
[1778162417756,33.63,80527.38,0.0,-0.09157,6e-05,13.42655]
[1778162418508,33.63,80527.38,0.0,-0.09157,6e-05,13.42655]
[1778162418624,33.63,80527.38,0.0,-0.09157,6e-05,13.42626]
[1778162421695,33.63,80522.41,0.0,-0.09186,6e-05,13.45717]
[1778162423084,33.63,80512.93,0.0,-0.09243,6e-05,13.51677]
[1778162423144,33.63,80512.93,0.0,-0.09243,6e-05,13.51677]
[1778162423151,33.63,80512.93,0.0,-0.09243,6e-05,13.51677]
[1778162423647,33.63,80497.74,0.0,-0.09335,6e-05,13.61357]
[1778162424349,33.63,80497.74,0.0,-0.09335,6e-05,13.61357]
[1778162426917,33.63,80480.03,0.0,-0.09443,6e-05,13.72699]
[1778162428634,33.63,80474.35,0.0,-0.09478,6e-05,13.76352]
[1778162429094,33.63,80477.13,0.0,-0.09461,6e-05,13.7458]
[1778162429232,33.63,80477.13,0.0,-0.09461,6e-05,13.7458]
[1778162433803,33.63,80479.86,0.0,-0.09443,6e-05,13.72542]
[1778162436832,33.63,80476.49,0.0,-0.09464,6e-05,13.74732]
[1778162439501,33.63,80478.15,0.0,-0.09454,6e-05,13.73684]
[1778162439614,33.63,80478.15,0.0,-0.09454,6e-05,13.73684]
[1778162440635,33.63,80477.82,0.0,-0.09456,6e-05,13.73905]
[1778162440684,33.63,80477.82,0.0,-0.09456,6e-05,13.73905]
[1778162442475,33.63,80486.31,0.0,-0.09404,6e-05,13.68496]
[1778162442795,33.63,80485.83,0.0,-0.09407,6e-05,13.6882]
[1778162443298,33.63,80485.83,0.0,-0.09407,6e-05,13.6882]
[1778162443317,33.63,80485.83,0.0,-0.09407,6e-05,13.6882]
[1778162443396,33.63,80485.83,0.0,-0.09407,6e-05,13.6882]
[1778162444120,33.63,80494.11,0.0,-0.09357,6e-05,13.63544]
[1778162444133,33.63,80494.11,0.0,-0.09357,6e-05,13.63544]
[1778162444849,33.63,80505.76,0.0,-0.09286,6e-05,13.56097]
[1778162444955,33.63,80505.76,0.0,-0.09286,6e-05,13.56097]
[1778162445045,33.63,80509.12,0.0,-0.09266,6e-05,13.53957]
[1778162445870,33.63,80509.12,0.0,-0.09266,6e-05,13.53957]
[1778162446755,33.63,80509.12,0.0,-0.09266,6e-05,13.53957]
[1778162445946,33.63,80511.97,0.0,-0.09249,6e-05,13.52139]
[1778162448344,33.63,80508.75,0.0,-0.09268,6e-05,13.5419]
[1778162448841,33.63,80505.38,0.0,-0.09288,6e-05,13.56335]
[1778162449497,33.63,80505.38,0.0,-0.09288,6e-05,13.56335]
[1778162450178,33.63,80495.95,0.0,-0.09346,6e-05,13.62345]
[1778162451215,33.63,80496.49,0.0,-0.09342,6e-05,13.61987]
[1778162451218,33.63,80496.49,0.0,-0.09342,6e-05,13.61987]
[1778162451296,33.63,80490.19,0.0,-0.0938,6e-05,13.65998]
[1778162456096,33.63,80486.03,0.0,-0.09406,6e-05,13.6871]
[1778162456776,33.63,80489.9,0.0,-0.09383,6e-05,13.6627]
[1778162458142,33.63,80497.24,0.0,-0.09338,6e-05,13.61581]
[1778162458880,33.63,80498.37,0.0,-0.09332,6e-05,13.6087]
[1778162458999,33.63,80498.37,0.0,-0.09332,6e-05,13.6087]
[1778162459457,33.63,80498.37,0.0,-0.09332,6e-05,13.6087]
[1778162459689,33.63,80498.37,0.0,-0.09332,6e-05,13.6087]
[1778162460278,33.63,80499.51,0.0,-0.09325,6e-05,13.60173]
[1778162461586,33.63,80499.84,0.0,-0.09323,6e-05,13.59993]
[1778162462869,33.63,80510.03,0.0,-0.09262,6e-05,13.53524]
[1778162464681,33.63,80512.6,0.0,-0.09246,6e-05,13.51848]
[1778162465268,33.63,80508.73,0.0,-0.09269,6e-05,13.54274]
[1778162465859,33.63,80508.86,0.0,-0.09268,6e-05,13.5415]
[1778162466414,33.63,80517.23,0.0,-0.09217,6e-05,13.48784]
[1778162467517,33.63,80517.23,0.0,-0.09217,6e-05,13.48784]
[1778162468869,33.63,80522.72,0.0,-0.09183,6e-05,13.45237]
[1778162469768,33.63,80522.72,0.0,-0.09183,6e-05,13.45237]
[1778162470153,33.63,80522.41,0.0,-0.09185,6e-05,13.45407]
[1778162470702,33.63,80522.41,0.0,-0.09185,6e-05,13.45407]
[1778162470773,33.63,80519.97,0.0,-0.09199,6e-05,13.46929]
[1778162472946,33.63,80511.76,0.0,-0.09248,6e-05,13.5212]
[1778162478378,33.62,80506.48,0.0,-0.09278,6e-05,13.5528]
[1778162479080,33.62,80505.68,0.0,-0.09282,6e-05,13.55703]
[1778162483076,33.62,80493.5,0.0,-0.09356,6e-05,13.63399]
[1778162484588,33.62,80494.05,0.0,-0.09352,6e-05,13.63016]
[1778162485358,33.62,80494.05,0.0,-0.09352,6e-05,13.63016]
[1778162485455,33.62,80494.4,0.0,-0.0935,6e-05,13.62777]
[1778162486234,33.62,80494.4,0.0,-0.0935,6e-05,13.62777]
[1778162487524,33.62,80502.55,0.0,-0.093,6e-05,13.57561]
[1778162487577,33.62,80507.52,0.0,-0.0927,6e-05,13.54378]
[1778162488333,33.62,80507.52,0.0,-0.0927,6e-05,13.54378]
[1778162488846,33.62,80507.52,0.0,-0.0927,6e-05,13.54378]
[1778162488496,33.62,80506.34,0.0,-0.09277,6e-05,13.55123]
[1778162490374,33.62,80508.47,0.0,-0.09264,6e-05,13.53764]
[1778162496549,33.62,80507.73,0.0,-0.09267,6e-05,13.53896]
[1778162499016,33.62,80506.28,0.0,-0.09275,6e-05,13.54822]
[1778162499030,33.62,80506.28,0.0,-0.09275,6e-05,13.54822]
[1778162499034,33.62,80506.28,0.0,-0.09275,6e-05,13.54822]
[1778162499450,33.62,80510.62,0.0,-0.09249,6e-05,13.52059]
[1778162500635,33.62,80510.62,0.0,-0.09249,6e-05,13.52059]
[1778162500702,33.62,80518.25,0.0,-0.09202,6e-05,13.47133]
[1778162502675,33.62,80529.25,0.0,-0.09136,6e-05,13.40122]
[1778162504040,33.62,80537.19,0.0,-0.09089,6e-05,13.35075]
[1778162506243,33.62,80532.3,0.0,-0.09118,6e-05,13.38148]
[1778162506648,33.62,80527.62,0.0,-0.09145,6e-05,13.411]
[1778162508911,33.62,80514.57,0.0,-0.09224,6e-05,13.49396]
[1778162509209,33.62,80514.57,0.0,-0.09224,6e-05,13.49396]
[1778162509517,33.62,80514.57,0.0,-0.09224,6e-05,13.49396]
[1778162509659,33.62,80511.27,0.0,-0.09244,6e-05,13.51508]
[1778162511032,33.62,80510.9,0.0,-0.09246,6e-05,13.51751]
[1778162514101,33.62,80503.35,0.0,-0.09292,6e-05,13.56563]
[1778162514397,33.62,80503.35,0.0,-0.09292,6e-05,13.56563]
[1778162514406,33.62,80503.35,0.0,-0.09292,6e-05,13.56563]
[1778162514434,33.62,80510.11,0.0,-0.09251,6e-05,13.52256]
[1778162515107,33.62,80510.11,0.0,-0.09251,6e-05,13.52256]
[1778162515356,33.62,80510.11,0.0,-0.09251,6e-05,13.52256]
[1778162515820,33.62,80514.27,0.0,-0.09226,6e-05,13.49606]
[1778162516821,33.62,80514.27,0.0,-0.09226,6e-05,13.49606]
[1778162516866,33.62,80528.12,0.0,-0.09143,6e-05,13.40813]
[1778162517721,33.62,80528.12,0.0,-0.09143,6e-05,13.40813]
[1778162521317,33.62,80532.37,0.0,-0.09117,6e-05,13.38042]
[1778162523991,33.62,80540.0,0.0,-0.09071,6e-05,13.33186]
[1778162525032,33.62,80533.0,0.0,-0.09113,6e-05,13.37613]
[1778162525437,33.62,80533.0,0.0,-0.09113,6e-05,13.37613]
[1778162525554,33.62,80524.34,0.0,-0.09164,6e-05,13.431]
[1778162526416,33.62,80524.34,0.0,-0.09164,6e-05,13.431]
[1778162528785,33.62,80524.45,0.0,-0.09164,6e-05,13.43077]
[1778162528805,33.62,80528.44,0.0,-0.0914,6e-05,13.40518]
[1778162529590,33.62,80528.44,0.0,-0.0914,6e-05,13.40518]
[1778162530159,33.62,80525.53,0.0,-0.09157,6e-05,13.42326]
[1778162530639,33.62,80530.39,0.0,-0.09128,6e-05,13.39243]
[1778162531006,33.62,80530.39,0.0,-0.09128,6e-05,13.39243]
[1778162531250,33.62,80530.39,0.0,-0.09128,6e-05,13.39243]
[1778162531368,33.62,80530.39,0.0,-0.09128,6e-05,13.39243]
[1778162531822,33.62,80538.39,0.0,-0.0908,6e-05,13.34155]
[1778162533680,33.62,80538.75,0.0,-0.09078,6e-05,13.33912]
[1778162534326,33.62,80541.99,0.0,-0.09058,6e-05,13.31854]
[1778162534451,33.62,80541.99,0.0,-0.09058,6e-05,13.31854]
[1778162535770,33.62,80535.78,0.0,-0.09095,6e-05,13.35782]
[1778162535799,33.62,80529.64,0.0,-0.09132,6e-05,13.39669]
[1778162536185,33.62,80529.64,0.0,-0.09132,6e-05,13.39669]
[1778162536828,33.62,80529.64,0.0,-0.09132,6e-05,13.39669]
[1778162537682,33.62,80529.64,0.0,-0.09132,6e-05,13.39658]
[1778162537811,33.62,80529.64,0.0,-0.09132,6e-05,13.39658]
[1778162537864,33.62,80530.32,0.0,-0.09128,6e-05,13.39211]
[1778162539674,33.62,80530.32,0.0,-0.09127,6e-05,13.39194]
[1778162539681,33.62,80530.68,0.0,-0.09125,6e-05,13.38949]
[1778162541908,33.62,80527.92,0.0,-0.09142,6e-05,13.40704]
[1778162542625,33.62,80527.92,0.0,-0.09142,6e-05,13.40704]
[1778162544308,33.62,80524.79,0.0,-0.09161,6e-05,13.42723]
[1778162544983,33.62,80528.52,0.0,-0.09139,6e-05,13.40371]
[1778162545214,33.62,80528.52,0.0,-0.09139,6e-05,13.40371]
[1778162546507,33.62,80532.75,0.0,-0.09113,6e-05,13.37704]
[1778162546547,33.62,80532.75,0.0,-0.09113,6e-05,13.37683]
[1778162550175,33.62,80540.37,0.0,-0.09067,6e-05,13.32812]
[1778162551147,33.61,80539.47,0.0,-0.09073,6e-05,13.33371]
[1778162553680,33.61,80542.78,0.0,-0.09051,6e-05,13.30916]
[1778162553905,33.61,80542.78,0.0,-0.09051,6e-05,13.30916]
[1778162553974,33.61,80551.62,0.0,-0.08998,6e-05,13.25322]
[1778162554549,33.61,80551.62,0.0,-0.08998,6e-05,13.25322]
[1778162554572,33.61,80551.62,0.0,-0.08998,6e-05,13.25322]
[1778162555284,33.61,80557.95,0.0,-0.08961,6e-05,13.21322]
[1778162555323,33.61,80557.95,0.0,-0.08961,6e-05,13.21322]
[1778162558490,33.61,80559.67,0.0,-0.08951,6e-05,13.20256]
[1778162560473,33.61,80557.94,0.0,-0.08961,6e-05,13.21362]
[1778162560642,33.61,80557.88,0.0,-0.08962,6e-05,13.21407]
[1778162564412,33.62,80561.31,0.0,-0.08942,6e-05,13.19269]
[1778162564670,33.62,80561.2,0.0,-0.08942,6e-05,13.19348]
[1778162565116,33.62,80561.2,0.0,-0.08942,6e-05,13.19348]
[1778162565653,33.62,80561.2,0.0,-0.08942,6e-05,13.19348]
[1778162565705,33.62,80561.2,0.0,-0.08942,6e-05,13.19348]
[1778162565973,33.62,80548.24,0.0,-0.09019,6e-05,13.27532]
[1778162572131,33.61,80544.5,0.0,-0.09041,6e-05,13.29843]
[1778162572805,33.61,80544.5,0.0,-0.09041,6e-05,13.29843]
[1778162572873,33.61,80544.5,0.0,-0.09041,6e-05,13.29831]
[1778162576930,33.61,80541.29,0.0,-0.09059,6e-05,13.31803]
[1778162576937,33.61,80541.29,0.0,-0.09059,6e-05,13.31803]
[1778162577147,33.61,80544.42,0.0,-0.09041,6e-05,13.29824]
[1778162577762,33.61,80544.87,0.0,-0.09038,6e-05,13.29524]
[1778162577957,33.61,80544.87,0.0,-0.09038,6e-05,13.29524]
[1778162578992,33.61,80543.39,0.0,-0.09046,6e-05,13.30445]
[1778162580831,33.61,80543.54,0.0,-0.09045,6e-05,13.30317]
[1778162580928,33.61,80534.37,0.0,-0.091,6e-05,13.36097]
[1778162582971,33.61,80534.67,0.0,-0.09098,6e-05,13.35881]
[1778162583804,33.61,80535.36,0.0,-0.09093,6e-05,13.35417]
[1778162584521,33.61,80535.36,0.0,-0.09093,6e-05,13.35417]
[1778162584623,33.61,80535.36,0.0,-0.09093,6e-05,13.35417]
[1778162584814,33.61,80538.34,0.0,-0.09075,6e-05,13.33479]
[1778162586831,33.61,80522.98,0.0,-0.09166,6e-05,13.43186]
[1778162591866,33.61,80533.04,0.0,-0.09105,6e-05,13.36671]
[1778162592374,33.61,80533.04,0.0,-0.09105,6e-05,13.36671]
[1778162595472,33.61,80531.52,0.0,-0.09113,6e-05,13.37555]
[1778162596677,33.61,80529.26,0.0,-0.09127,6e-05,13.38972]
[1778162602938,33.61,80537.13,0.0,-0.09079,6e-05,13.33896]
[1778162605961,33.61,80518.52,0.0,-0.09191,6e-05,13.45753]
[1778162606095,33.61,80518.52,0.0,-0.09191,6e-05,13.45753]
[1778162609483,33.61,80511.71,0.0,-0.09233,6e-05,13.50197]
[1778162612014,33.61,80529.87,0.0,-0.09122,6e-05,13.38388]
[1778162617038,33.61,80525.06,0.0,-0.09152,6e-05,13.41511]
[1778162619611,33.61,80523.82,0.0,-0.09159,6e-05,13.42313]
[1778162619710,33.61,80523.82,0.0,-0.09159,6e-05,13.42313]
[1778162620059,33.61,80524.39,0.0,-0.09156,6e-05,13.41965]
[1778162620581,33.61,80524.39,0.0,-0.09156,6e-05,13.41965]
[1778162621062,33.61,80529.84,0.0,-0.09125,6e-05,13.38621]
[1778162622225,33.61,80529.84,0.0,-0.09125,6e-05,13.38621]
[1778162622467,33.61,80529.84,0.0,-0.09125,6e-05,13.38621]
[1778162627815,33.62,80532.66,0.0,-0.0911,6e-05,13.37132]
[1778162631603,33.62,80538.85,0.0,-0.09075,6e-05,13.33384]
[1778162633967,33.62,80540.34,0.0,-0.09067,6e-05,13.32508]
[1778162634600,33.62,80544.36,0.0,-0.09045,6e-05,13.30171]
[1778162634766,33.62,80544.36,0.0,-0.09045,6e-05,13.30171]
[1778162635540,33.62,80544.13,0.0,-0.09047,6e-05,13.30387]
[1778162637756,33.62,80544.85,0.0,-0.09043,6e-05,13.29932]
[1778162638448,33.63,80543.49,0.0,-0.09052,6e-05,13.30933]
[1778162638517,33.63,80543.49,0.0,-0.09052,6e-05,13.30933]
[1778162638716,33.63,80543.49,0.0,-0.09052,6e-05,13.30933]
[1778162642881,33.63,80549.93,0.0,-0.09016,6e-05,13.27157]
[1778162645233,33.63,80539.05,0.0,-0.09083,6e-05,13.34233]
[1778162645513,33.63,80539.05,0.0,-0.09083,6e-05,13.34233]
[1778162645837,33.64,80520.8,0.0,-0.09193,6e-05,13.45928]
[1778162647250,33.64,80505.81,0.0,-0.09284,6e-05,13.55508]
[1778162652297,33.64,80501.96,0.0,-0.09309,6e-05,13.58074]
[1778162653109,33.64,80501.96,0.0,-0.09309,6e-05,13.58074]
[1778162653670,33.64,80501.96,0.0,-0.09309,6e-05,13.58074]
[1778162653696,33.64,80507.08,0.0,-0.09278,6e-05,13.54863]
[1778162654553,33.64,80507.08,0.0,-0.09278,6e-05,13.54863]
[1778162654653,33.64,80503.35,0.0,-0.09301,6e-05,13.5727]
[1778162655208,33.64,80503.35,0.0,-0.09301,6e-05,13.5727]
[1778162655414,33.64,80503.35,0.0,-0.09301,6e-05,13.5727]
[1778162656061,33.64,80501.73,0.0,-0.09311,6e-05,13.58333]
[1778162656987,33.64,80501.73,0.0,-0.09311,6e-05,13.58333]
[1778162659233,33.64,80493.38,0.0,-0.09362,6e-05,13.63736]
[1778162661667,33.64,80479.34,0.0,-0.09449,6e-05,13.72773]
[1778162662242,33.64,80479.34,0.0,-0.09449,6e-05,13.72773]
[1778162662419,33.64,80469.25,0.0,-0.09511,6e-05,13.79258]
[1778162664631,33.64,80469.25,0.0,-0.09511,6e-05,13.79265]
[1778162667148,33.64,80465.27,0.0,-0.09536,6e-05,13.81811]
[1778162669664,33.64,80462.16,0.0,-0.09555,6e-05,13.83872]
[1778162669712,33.64,80446.94,0.0,-0.09651,6e-05,13.93723]
[1778162672695,33.64,80446.27,0.0,-0.09654,6e-05,13.93926]
[1778162672872,33.64,80446.27,0.0,-0.09654,6e-05,13.93926]
[1778162672895,33.65,80446.64,0.0,-0.09652,6e-05,13.93744]
[1778162673306,33.65,80446.64,0.0,-0.09652,6e-05,13.93744]
[1778162673541,33.65,80446.64,0.0,-0.09652,6e-05,13.93744]
[1778162673641,33.65,80441.66,0.0,-0.09684,6e-05,13.9701]
[1778162674950,33.65,80441.66,0.0,-0.09684,6e-05,13.9701]
[1778162674959,33.65,80441.66,0.0,-0.09684,6e-05,13.9701]
[1778162680763,33.65,80443.77,0.0,-0.09674,6e-05,13.9598]
[1778162686111,33.65,80433.54,0.0,-0.0974,6e-05,14.02776]
[1778162686915,33.66,80438.07,0.0,-0.09712,6e-05,13.9994]
[1778162687456,33.66,80443.97,0.0,-0.09675,6e-05,13.96135]
[1778162689954,33.66,80453.51,0.0,-0.09617,6e-05,13.90119]
[1778162691473,33.66,80464.34,0.0,-0.0955,6e-05,13.83226]
[1778162692252,33.66,80465.25,0.0,-0.09545,6e-05,13.82642]
[1778162695520,33.66,80464.64,0.0,-0.09549,6e-05,13.83144]
[1778162699198,33.66,80456.25,0.0,-0.09603,6e-05,13.8867]
[1778162699836,33.66,80456.25,0.0,-0.09603,6e-05,13.8867]
[1778162699926,33.66,80449.93,0.0,-0.09643,6e-05,13.92803]
[1778162700451,33.66,80449.93,0.0,-0.09643,6e-05,13.92803]
[1778162700663,33.66,80449.93,0.0,-0.09643,6e-05,13.92803]
[1778162701583,33.66,80450.02,0.0,-0.09643,6e-05,13.9287]
[1778162702141,33.66,80450.02,0.0,-0.09643,6e-05,13.9287]
[1778162702218,33.67,80449.4,0.0,-0.09648,6e-05,13.9333]
[1778162702236,33.67,80449.4,0.0,-0.09648,6e-05,13.9333]
[1778162702710,33.67,80449.4,0.0,-0.09648,6e-05,13.9333]
[1778162702737,33.67,80440.98,0.0,-0.09701,6e-05,13.98814]
[1778162703572,33.67,80440.98,0.0,-0.09701,6e-05,13.98814]
[1778162703674,33.67,80440.98,0.0,-0.09701,6e-05,13.98814]
[1778162703963,33.67,80440.98,0.0,-0.09701,6e-05,13.98814]
[1778162704020,33.67,80437.69,0.0,-0.09721,6e-05,14.00936]
[1778162704581,33.67,80437.69,0.0,-0.09721,6e-05,14.00936]
[1778162704712,33.67,80437.69,0.0,-0.09721,6e-05,14.00936]
[1778162710714,33.67,80441.69,0.0,-0.097,6e-05,13.98705]
[1778162712827,33.67,80440.64,0.0,-0.09707,6e-05,13.99431]
[1778162712988,33.67,80439.07,0.0,-0.09717,6e-05,14.00491]
[1778162713539,33.67,80439.07,0.0,-0.09717,6e-05,14.00491]
[1778162714573,33.67,80439.07,0.0,-0.09717,6e-05,14.0054]
[1778162714875,33.67,80439.07,0.0,-0.09717,6e-05,14.0054]
[1778162716478,33.68,80427.48,0.0,-0.09791,6e-05,14.08143]
[1778162716666,33.68,80427.48,0.0,-0.09791,6e-05,14.08143]
[1778162716704,33.68,80427.48,0.0,-0.09791,6e-05,14.08143]
[1778162716889,33.68,80411.81,0.0,-0.09891,6e-05,14.18321]
[1778162717190,33.68,80411.81,0.0,-0.09891,6e-05,14.18321]
[1778162717257,33.68,80411.81,0.0,-0.09891,6e-05,14.18321]
[1778162717673,33.68,80411.81,0.0,-0.09891,6e-05,14.18321]
[1778162718242,33.68,80398.71,0.0,-0.09974,6e-05,14.26841]
[1778162718583,33.68,80398.71,0.0,-0.09974,6e-05,14.26841]
[1778162718752,33.68,80398.71,0.0,-0.09974,6e-05,14.26841]
[1778162719319,33.68,80394.43,0.0,-0.10002,6e-05,14.29629]
[1778162720159,33.68,80389.89,0.0,-0.10031,6e-05,14.32582]
[1778162720895,33.68,80389.89,0.0,-0.10031,6e-05,14.32582]
[1778162721109,33.68,80389.89,0.0,-0.10031,6e-05,14.32582]
[1778162721956,33.68,80386.0,0.0,-0.10057,6e-05,14.35188]
[1778162722656,33.68,80385.69,0.0,-0.10059,6e-05,14.35422]
[1778162722860,33.68,80385.69,0.0,-0.10059,6e-05,14.35422]
[1778162724337,33.68,80386.05,0.0,-0.10056,6e-05,14.35179]
[1778162724363,33.68,80386.05,0.0,-0.10056,6e-05,14.35179]
[1778162724941,33.68,80377.67,0.0,-0.10111,6e-05,14.4067]
[1778162726637,33.68,80377.67,0.0,-0.10111,6e-05,14.40695]
[1778162726651,33.68,80377.67,0.0,-0.10111,6e-05,14.40695]
[1778162726702,33.68,80377.67,0.0,-0.10111,6e-05,14.40695]
[1778162726759,33.68,80377.67,0.0,-0.10111,6e-05,14.40695]
[1778162727050,33.68,80377.67,0.0,-0.10111,6e-05,14.40695]
[1778162727150,33.68,80384.5,0.0,-0.10067,6e-05,14.3627]
[1778162727246,33.68,80384.5,0.0,-0.10067,6e-05,14.3627]
[1778162727601,33.68,80384.5,0.0,-0.10067,6e-05,14.3627]
[1778162727847,33.68,80384.5,0.0,-0.10067,6e-05,14.3627]
[1778162727902,33.68,80384.5,0.0,-0.10067,6e-05,14.3627]
[1778162727936,33.68,80393.69,0.0,-0.10008,6e-05,14.30286]
[1778162729308,33.68,80393.69,0.0,-0.10008,6e-05,14.30291]
[1778162729980,33.68,80393.69,0.0,-0.10008,6e-05,14.30291]
[1778162730043,33.68,80392.82,0.0,-0.10014,6e-05,14.30862]
[1778162730639,33.68,80392.82,0.0,-0.10014,6e-05,14.30862]
[1778162730667,33.68,80392.82,0.0,-0.10014,6e-05,14.30862]
[1778162731325,33.68,80392.82,0.0,-0.10014,6e-05,14.30867]
[1778162731878,33.68,80392.82,0.0,-0.10014,6e-05,14.30867]
[1778162732169,33.68,80392.82,0.0,-0.10014,6e-05,14.30867]
[1778162732180,33.68,80392.82,0.0,-0.10014,6e-05,14.30867]
[1778162733225,33.68,80390.0,0.0,-0.1003,6e-05,14.32365]
[1778162735356,33.68,80394.04,0.0,-0.10004,6e-05,14.29747]
[1778162736936,33.68,80392.74,0.0,-0.10013,6e-05,14.30603]
[1778162736988,33.68,80410.92,0.0,-0.09897,6e-05,14.18812]
[1778162737402,33.68,80410.92,0.0,-0.09897,6e-05,14.18812]
[1778162738091,33.68,80410.92,0.0,-0.09897,6e-05,14.18812]
[1778162738758,33.68,80416.73,0.0,-0.0986,6e-05,14.15069]
[1778162739553,33.68,80416.73,0.0,-0.0986,6e-05,14.15096]
[1778162739623,33.68,80416.73,0.0,-0.0986,6e-05,14.15096]
[1778162742357,33.68,80413.19,0.0,-0.09884,6e-05,14.17453]
[1778162743107,33.68,80413.19,0.0,-0.09884,6e-05,14.17453]
[1778162750140,33.68,80409.67,0.0,-0.09907,6e-05,14.1986]
[1778162755697,33.68,80407.24,0.0,-0.09923,6e-05,14.21488]
[1778162761114,33.68,80408.3,0.0,-0.09917,6e-05,14.20852]
[1778162761185,33.68,80423.33,0.0,-0.09822,6e-05,14.1112]
[1778162762387,33.68,80423.33,0.0,-0.09822,6e-05,14.1112]
[1778162763136,33.68,80423.33,0.0,-0.09822,6e-05,14.1112]
[1778162763150,33.68,80423.33,0.0,-0.09822,6e-05,14.1112]
[1778162763355,33.68,80429.52,0.0,-0.09783,6e-05,14.07119]
[1778162764045,33.68,80429.52,0.0,-0.09783,6e-05,14.07119]
[1778162764122,33.68,80429.52,0.0,-0.09783,6e-05,14.07119]
[1778162765564,33.69,80438.37,0.0,-0.09728,6e-05,14.01504]
[1778162766398,33.69,80438.37,0.0,-0.09728,6e-05,14.01539]
[1778162766840,33.69,80438.37,0.0,-0.09728,6e-05,14.01539]
[1778162768432,33.69,80445.03,0.0,-0.09687,6e-05,13.97282]
[1778162769157,33.69,80445.03,0.0,-0.09687,6e-05,13.97282]
[1778162769234,33.69,80451.28,0.0,-0.09648,6e-05,13.93301]
[1778162769709,33.69,80451.28,0.0,-0.09648,6e-05,13.93301]
[1778162770194,33.69,80451.28,0.0,-0.09648,6e-05,13.93301]
[1778162772184,33.69,80466.95,0.0,-0.09552,6e-05,13.83349]
[1778162773650,33.69,80468.23,0.0,-0.09545,6e-05,13.82553]
[1778162775171,33.69,80467.35,0.0,-0.0955,6e-05,13.83143]
[1778162777219,33.69,80447.21,0.0,-0.09676,6e-05,13.96146]
[1778162777344,33.69,80447.21,0.0,-0.09676,6e-05,13.96146]
[1778162777402,33.69,80447.21,0.0,-0.09676,6e-05,13.96146]
[1778162778105,33.69,80447.21,0.0,-0.09676,6e-05,13.96146]
[1778162778162,33.69,80447.21,0.0,-0.09676,6e-05,13.96146]
[1778162778241,33.69,80437.6,0.0,-0.09736,6e-05,14.02344]
[1778162779411,33.69,80438.16,0.0,-0.09733,6e-05,14.02023]
[1778162779421,33.69,80438.16,0.0,-0.09733,6e-05,14.02023]
[1778162780236,33.69,80436.86,0.0,-0.09741,6e-05,14.02899]
[1778162780597,33.69,80436.86,0.0,-0.09741,6e-05,14.02899]
[1778162782215,33.69,80435.6,0.0,-0.0975,6e-05,14.03748]
[1778162786475,33.69,80423.08,0.0,-0.09829,6e-05,14.11945]
[1778162786530,33.69,80423.08,0.0,-0.09829,6e-05,14.11945]
[1778162786953,33.69,80423.08,0.0,-0.09829,6e-05,14.11945]
[1778162787352,33.7,80425.8,0.0,-0.09813,6e-05,14.10237]
[1778162788075,33.7,80425.8,0.0,-0.09813,6e-05,14.10237]
[1778162788483,33.7,80429.34,0.0,-0.09791,6e-05,14.07976]
[1778162788570,33.7,80434.9,0.0,-0.09756,6e-05,14.04417]
[1778162790371,33.7,80437.47,0.0,-0.0974,6e-05,14.02794]
[1778162790420,33.7,80444.75,0.0,-0.09695,6e-05,13.98102]
[1778162791687,33.7,80456.0,0.0,-0.09623,6e-05,13.90602]
[1778162794474,33.7,80457.68,0.0,-0.09614,6e-05,13.89598]
[1778162800747,33.7,80458.81,0.0,-0.09609,6e-05,13.89145]
[1778162803392,33.7,80450.08,0.0,-0.09664,6e-05,13.94798]
[1778162803423,33.7,80450.76,0.0,-0.0966,6e-05,13.94371]
[1778162808450,33.7,80448.63,0.0,-0.09674,6e-05,13.95798]
[1778162809576,33.7,80448.63,0.0,-0.09674,6e-05,13.95798]
[1778162809579,33.7,80448.63,0.0,-0.09674,6e-05,13.95798]
[1778162809610,33.7,80448.23,0.0,-0.09676,6e-05,13.96065]
[1778162811794,33.7,80448.23,0.0,-0.09676,6e-05,13.96076]
[1778162811870,33.7,80448.23,0.0,-0.09676,6e-05,13.96076]
[1778162812213,33.7,80446.28,0.0,-0.09688,6e-05,13.97341]
[1778162812843,33.7,80446.28,0.0,-0.09688,6e-05,13.97341]
[1778162812906,33.71,80433.52,0.0,-0.09768,6e-05,14.05574]
[1778162813480,33.71,80433.52,0.0,-0.09768,6e-05,14.05574]
[1778162813504,33.71,80433.52,0.0,-0.09768,6e-05,14.05574]
[1778162813506,33.71,80434.29,0.0,-0.09764,6e-05,14.05113]
[1778162814428,33.71,80434.29,0.0,-0.09764,6e-05,14.05113]
[1778162821225,33.71,80437.32,0.0,-0.09747,6e-05,14.034]
[1778162823740,33.71,80433.42,0.0,-0.09773,6e-05,14.06022]
[1778162824519,33.71,80434.19,0.0,-0.09768,6e-05,14.05558]
[1778162824671,33.71,80434.19,0.0,-0.09768,6e-05,14.05558]
[1778162824773,33.71,80444.5,0.0,-0.09704,6e-05,13.98946]
[1778162826397,33.71,80444.5,0.0,-0.09704,6e-05,13.98949]
[1778162826949,33.71,80444.5,0.0,-0.09704,6e-05,13.98949]
[1778162827114,33.71,80444.5,0.0,-0.09704,6e-05,13.98949]
[1778162828105,33.71,80446.71,0.0,-0.0969,6e-05,13.97533]
[1778162832464,33.71,80446.07,0.0,-0.09695,6e-05,13.97978]
[1778162833040,33.71,80446.07,0.0,-0.09695,6e-05,13.97978]
[1778162833890,33.71,80441.8,0.0,-0.09721,6e-05,14.0073]
[1778162834051,33.71,80441.8,0.0,-0.09721,6e-05,14.0073]
[1778162839665,33.71,80433.67,0.0,-0.09773,6e-05,14.06017]
[1778162844700,33.72,80433.73,0.0,-0.09774,6e-05,14.0615]
[1778162845505,33.72,80433.73,0.0,-0.09774,6e-05,14.0615]
[1778162846329,33.72,80431.41,0.0,-0.09789,6e-05,14.07682]
[1778162848428,33.72,80426.53,0.0,-0.0982,6e-05,14.10898]
[1778162848700,33.72,80426.53,0.0,-0.0982,6e-05,14.10898]
[1778162848994,33.72,80426.53,0.0,-0.0982,6e-05,14.10898]
[1778162849008,33.72,80426.53,0.0,-0.0982,6e-05,14.10898]
[1778162849119,33.72,80426.53,0.0,-0.0982,6e-05,14.10898]
[1778162850766,33.72,80424.02,0.0,-0.09836,6e-05,14.1257]
[1778162850852,33.72,80420.35,0.0,-0.0986,6e-05,14.14966]
[1778162852789,33.72,80420.35,0.0,-0.09858,6e-05,14.14638]
[1778162856918,33.72,80419.63,0.0,-0.09863,6e-05,14.15182]
[1778162856930,33.72,80419.55,0.0,-0.09864,6e-05,14.15253]
[1778162862085,33.72,80417.12,0.0,-0.0988,6e-05,14.169]
[1778162866007,33.72,80416.93,0.0,-0.09882,6e-05,14.17094]
[1778162867235,33.72,80418.33,0.0,-0.09873,6e-05,14.16205]
[1778162867467,33.72,80418.49,0.0,-0.09872,6e-05,14.16118]
[1778162867545,33.72,80418.49,0.0,-0.09872,6e-05,14.16118]
[1778162868057,33.72,80429.76,0.0,-0.09801,6e-05,14.08853]
[1778162870976,33.72,80448.19,0.0,-0.09687,6e-05,13.97057]
[1778162871835,33.72,80448.19,0.0,-0.09687,6e-05,13.97057]
[1778162871892,33.72,80448.19,0.0,-0.09687,6e-05,13.97057]
[1778162872730,33.72,80449.9,0.0,-0.09676,6e-05,13.95996]
[1778162873628,33.72,80449.9,0.0,-0.09676,6e-05,13.96001]
[1778162874965,33.72,80447.26,0.0,-0.09693,6e-05,13.97705]
[1778162875024,33.72,80447.26,0.0,-0.09693,6e-05,13.97705]
[1778162876126,33.72,80455.42,0.0,-0.09642,6e-05,13.92463]
[1778162876208,33.72,80455.42,0.0,-0.09642,6e-05,13.92463]
[1778162876228,33.72,80455.42,0.0,-0.09642,6e-05,13.92463]
[1778162877605,33.72,80461.55,0.0,-0.09604,6e-05,13.8847]
[1778162878030,33.72,80461.55,0.0,-0.09604,6e-05,13.8847]
[1778162881336,33.72,80473.27,0.0,-0.09531,6e-05,13.80911]
[1778162882083,33.72,80484.6,0.0,-0.09461,6e-05,13.73653]
[1778162882786,33.72,80477.69,0.0,-0.09503,6e-05,13.78063]
[1778162884319,33.72,80477.69,0.0,-0.09503,6e-05,13.78062]
[1778162886074,33.72,80477.53,0.0,-0.09504,6e-05,13.78147]
[1778162886638,33.72,80478.62,0.0,-0.09497,6e-05,13.77441]
[1778162889819,33.72,80479.04,0.0,-0.09495,6e-05,13.77148]
[1778162889897,33.72,80479.04,0.0,-0.09495,6e-05,13.77148]
[1778162889924,33.72,80479.04,0.0,-0.09495,6e-05,13.77148]
[1778162890016,33.72,80480.59,0.0,-0.09485,6e-05,13.76148]
[1778162892226,33.72,80479.69,0.0,-0.0949,6e-05,13.76715]
[1778162893755,33.72,80476.12,0.0,-0.09512,6e-05,13.78978]
[1778162894044,33.72,80476.95,0.0,-0.09507,6e-05,13.78435]
[1778162897224,33.72,80473.02,0.0,-0.09531,6e-05,13.80929]
[1778162902251,33.72,80469.43,0.0,-0.09552,6e-05,13.83153]
[1778162902315,33.72,80466.68,0.0,-0.09569,6e-05,13.84898]
[1778162903504,33.72,80466.68,0.0,-0.09569,6e-05,13.84878]
[1778162909149,33.72,80474.68,0.0,-0.09519,6e-05,13.79671]
[1778162909964,33.72,80474.68,0.0,-0.09519,6e-05,13.79671]
[1778162913453,33.72,80465.53,0.0,-0.09573,6e-05,13.8513]
[1778162916891,33.72,80474.22,0.0,-0.09519,6e-05,13.79514]
[1778162917230,33.72,80475.92,0.0,-0.09508,6e-05,13.78415]
[1778162920512,33.72,80479.37,0.0,-0.09487,6e-05,13.76181]
[1778162920816,33.72,80479.37,0.0,-0.09487,6e-05,13.76181]
[1778162922697,33.72,80481.25,0.0,-0.09475,6e-05,13.74975]
[1778162922870,33.72,80481.25,0.0,-0.09475,6e-05,13.74975]
[1778162924616,33.72,80477.98,0.0,-0.09495,6e-05,13.77067]
[1778162925261,33.72,80473.02,0.0,-0.09526,6e-05,13.8024]
[1778162925991,33.72,80473.02,0.0,-0.09526,6e-05,13.8024]
[1778162926269,33.72,80470.0,0.0,-0.09544,6e-05,13.82168]
[1778162929055,33.72,80479.19,0.0,-0.09487,6e-05,13.76269]
[1778162929289,33.72,80478.13,0.0,-0.09494,6e-05,13.76948]
[1778162932218,33.72,80473.96,0.0,-0.0952,6e-05,13.79618]
[1778162932227,33.72,80473.96,0.0,-0.0952,6e-05,13.79618]
[1778162932345,33.72,80473.96,0.0,-0.0952,6e-05,13.79618]
[1778162932373,33.72,80468.03,0.0,-0.09556,6e-05,13.83416]
[1778162932568,33.72,80468.03,0.0,-0.09556,6e-05,13.83416]
[1778162932888,33.72,80468.03,0.0,-0.09556,6e-05,13.83416]
[1778162933931,33.72,80468.03,0.0,-0.09556,6e-05,13.83414]
[1778162934242,33.72,80468.03,0.0,-0.09556,6e-05,13.83414]
[1778162934339,33.72,80468.03,0.0,-0.09556,6e-05,13.83414]
[1778162935174,33.72,80455.62,0.0,-0.09633,6e-05,13.91373]
[1778162937271,33.72,80456.39,0.0,-0.09628,6e-05,13.90847]
[1778162938416,33.71,80457.06,0.0,-0.09624,6e-05,13.90398]
[1778162939809,33.71,80460.87,0.0,-0.096,6e-05,13.87916]
[1778162941097,33.71,80460.53,0.0,-0.09602,6e-05,13.88119]
[1778162941393,33.71,80460.53,0.0,-0.09602,6e-05,13.88119]
[1778162941397,33.71,80462.33,0.0,-0.0959,6e-05,13.86947]
[1778162942242,33.71,80462.33,0.0,-0.0959,6e-05,13.86947]
[1778162942386,33.71,80462.38,0.0,-0.0959,6e-05,13.86898]
[1778162942904,33.71,80462.38,0.0,-0.0959,6e-05,13.86898]
[1778162943914,33.71,80471.29,0.0,-0.09535,6e-05,13.81171]
[1778162944153,33.71,80471.29,0.0,-0.09535,6e-05,13.81171]
[1778162944185,33.71,80471.29,0.0,-0.09535,6e-05,13.81171]
[1778162945051,33.71,80482.39,0.0,-0.09466,6e-05,13.74061]
[1778162945406,33.71,80492.18,0.0,-0.09406,6e-05,13.67811]
[1778162945572,33.71,80492.18,0.0,-0.09406,6e-05,13.67811]
[1778162946414,33.71,80497.25,0.0,-0.09376,6e-05,13.64591]
[1778162946802,33.71,80497.25,0.0,-0.09376,6e-05,13.64591]
[1778162949820,33.71,80497.82,0.0,-0.09373,6e-05,13.64282]
[1778162952181,33.71,80502.58,0.0,-0.09344,6e-05,13.61291]
[1778162952217,33.71,80502.58,0.0,-0.09344,6e-05,13.61291]
[1778162952995,33.72,80507.15,0.0,-0.09317,6e-05,13.58405]
[1778162953022,33.72,80507.15,0.0,-0.09317,6e-05,13.58405]
[1778162953588,33.72,80519.3,0.0,-0.09243,6e-05,13.50713]
[1778162953603,33.72,80519.3,0.0,-0.09243,6e-05,13.50713]
[1778162953614,33.72,80519.3,0.0,-0.09243,6e-05,13.50713]
[1778162953632,33.72,80519.3,0.0,-0.09243,6e-05,13.50713]
[1778162955723,33.72,80525.63,0.0,-0.09206,6e-05,13.46784]
[1778162956948,33.72,80523.51,0.0,-0.09219,6e-05,13.48172]
[1778162957902,33.72,80524.2,0.0,-0.09216,6e-05,13.47775]
[1778162962761,33.72,80516.22,0.0,-0.09265,6e-05,13.52994]
[1778162963391,33.72,80516.22,0.0,-0.09265,6e-05,13.52994]
[1778162967698,33.72,80523.38,0.0,-0.09224,6e-05,13.48656]
[1778162968485,33.72,80525.15,0.0,-0.09214,6e-05,13.47572]
[1778162969670,33.72,80525.15,0.0,-0.09214,6e-05,13.4761]
[1778162976109,33.73,80536.99,0.0,-0.09143,6e-05,13.40041]
[1778162981560,33.73,80537.27,0.0,-0.09144,6e-05,13.40151]
[1778162987029,33.74,80536.78,0.0,-0.0915,6e-05,13.40701]
[1778162987084,33.74,80536.78,0.0,-0.0915,6e-05,13.40701]
[1778162987403,33.74,80536.78,0.0,-0.0915,6e-05,13.40701]
[1778162988156,33.74,80537.68,0.0,-0.09145,6e-05,13.4018]
[1778162992686,33.74,80524.12,0.0,-0.09228,6e-05,13.48951]
[1778162992863,33.74,80524.12,0.0,-0.09228,6e-05,13.48951]
[1778162992869,33.74,80524.12,0.0,-0.09228,6e-05,13.48951]
[1778162993472,33.74,80524.12,0.0,-0.09228,6e-05,13.48951]
[1778162992960,33.74,80525.32,0.0,-0.09221,6e-05,13.48224]
[1778162994924,33.74,80525.32,0.0,-0.09221,6e-05,13.48259]
[1778162995006,33.74,80525.01,0.0,-0.09223,6e-05,13.48488]
[1778162995880,33.74,80525.01,0.0,-0.09223,6e-05,13.48488]
[1778162995952,33.74,80524.43,0.0,-0.09227,6e-05,13.4889]
[1778162996577,33.74,80524.43,0.0,-0.09227,6e-05,13.4889]
[1778162997205,33.74,80524.43,0.0,-0.09227,6e-05,13.4889]
[1778162998475,33.74,80523.88,0.0,-0.09231,6e-05,13.49272]
[1778162998634,33.74,80528.52,0.0,-0.09203,6e-05,13.46366]
[1778162998804,33.74,80528.52,0.0,-0.09203,6e-05,13.46366]
[1778162998866,33.74,80528.52,0.0,-0.09203,6e-05,13.46366]
[1778162999020,33.74,80531.72,0.0,-0.09184,6e-05,13.44378]
[1778163003347,33.74,80535.23,0.0,-0.09164,6e-05,13.4229]
[1778163003976,33.75,80531.84,0.0,-0.09185,6e-05,13.44478]
[1778163008745,33.75,80526.31,0.0,-0.0922,6e-05,13.48194]
[1778163014265,33.75,80523.23,0.0,-0.0924,6e-05,13.50326]
[1778163014419,33.75,80523.23,0.0,-0.0924,6e-05,13.50326]
[1778163014472,33.75,80519.49,0.0,-0.09263,6e-05,13.52731]
[1778163015837,33.75,80510.21,0.0,-0.0932,6e-05,13.58654]
[1778163017302,33.75,80510.21,0.0,-0.0932,6e-05,13.58685]
[1778163017783,33.75,80509.84,0.0,-0.09322,6e-05,13.58943]
[1778163022947,33.76,80510.52,0.0,-0.09319,6e-05,13.58646]
[1778163025767,33.76,80510.46,0.0,-0.0932,6e-05,13.58734]
[1778163025934,33.76,80510.46,0.0,-0.0932,6e-05,13.58734]
[1778163026093,33.76,80510.46,0.0,-0.0932,6e-05,13.58734]
[1778163026138,33.76,80529.65,0.0,-0.09205,6e-05,13.46588]
[1778163026919,33.76,80529.65,0.0,-0.09205,6e-05,13.46588]
[1778163027198,33.76,80529.65,0.0,-0.09205,6e-05,13.46588]
[1778163027329,33.76,80529.65,0.0,-0.09205,6e-05,13.46588]
[1778163027347,33.76,80555.24,0.0,-0.09052,6e-05,13.30431]
[1778163028140,33.76,80555.24,0.0,-0.09052,6e-05,13.30431]
[1778163028245,33.76,80555.24,0.0,-0.09052,6e-05,13.30431]
[1778163028343,33.76,80555.24,0.0,-0.09052,6e-05,13.30431]
[1778163028557,33.76,80565.92,0.0,-0.08991,6e-05,13.23889]
[1778163028743,33.76,80565.92,0.0,-0.08991,6e-05,13.23889]
[1778163028800,33.76,80565.92,0.0,-0.08991,6e-05,13.23889]
[1778163028904,33.76,80565.92,0.0,-0.08991,6e-05,13.23889]
[1778163029993,33.76,80565.92,0.0,-0.08991,6e-05,13.23889]
[1778163030217,33.76,80565.92,0.0,-0.08991,6e-05,13.23889]
[1778163030227,33.76,80563.34,0.0,-0.09007,6e-05,13.2563]
[1778163031628,33.76,80563.34,0.0,-0.09006,6e-05,13.25369]
[1778163031954,33.76,80563.34,0.0,-0.09006,6e-05,13.25369]
[1778163032028,33.76,80563.12,0.0,-0.09008,6e-05,13.25584]
[1778163033724,33.76,80554.14,0.0,-0.09061,6e-05,13.31234]
[1778163034037,33.76,80554.14,0.0,-0.09062,6e-05,13.31306]
[1778163035150,33.76,80554.14,0.0,-0.09062,6e-05,13.31306]
[1778163035252,33.76,80560.55,0.0,-0.09024,6e-05,13.27284]
[1778163037315,33.76,80559.82,0.0,-0.09028,6e-05,13.27734]
[1778163037322,33.76,80559.82,0.0,-0.09028,6e-05,13.27734]
[1778163037332,33.76,80559.32,0.0,-0.09031,6e-05,13.28029]
[1778163039332,33.76,80559.73,0.0,-0.09028,6e-05,13.27771]
[1778163039352,33.76,80560.81,0.0,-0.09022,6e-05,13.27092]
[1778163045469,33.76,80567.44,0.0,-0.08983,6e-05,13.22896]
[1778163050476,33.76,80572.37,0.0,-0.08954,6e-05,13.19799]
[1778163055906,33.76,80568.47,0.0,-0.08977,6e-05,13.22277]
[1778163060917,33.76,80562.91,0.0,-0.0901,6e-05,13.25765]
[1778163061033,33.76,80562.91,0.0,-0.0901,6e-05,13.25765]
[1778163061234,33.76,80562.91,0.0,-0.0901,6e-05,13.25765]
[1778163062572,33.76,80562.91,0.0,-0.0901,6e-05,13.25765]
[1778163062988,33.76,80559.52,0.0,-0.0903,6e-05,13.27892]
[1778163063477,33.76,80559.52,0.0,-0.0903,6e-05,13.27892]
[1778163065056,33.76,80560.14,0.0,-0.09026,6e-05,13.27494]
[1778163065415,33.76,80578.92,0.0,-0.08915,6e-05,13.15684]
[1778163065638,33.76,80578.92,0.0,-0.08915,6e-05,13.15684]
[1778163065668,33.76,80578.92,0.0,-0.08915,6e-05,13.15684]
[1778163065705,33.76,80578.92,0.0,-0.08915,6e-05,13.15684]
[1778163065802,33.76,80578.92,0.0,-0.08915,6e-05,13.15684]
[1778163065991,33.76,80578.92,0.0,-0.08915,6e-05,13.15684]
[1778163066026,33.76,80578.92,0.0,-0.08915,6e-05,13.15684]
[1778163066367,33.76,80578.92,0.0,-0.08915,6e-05,13.15684]
[1778163066469,33.76,80578.92,0.0,-0.08915,6e-05,13.15684]
[1778163066531,33.76,80590.64,0.0,-0.08847,6e-05,13.08364]
[1778163066802,33.76,80590.64,0.0,-0.08847,6e-05,13.08364]
[1778163066826,33.76,80590.64,0.0,-0.08847,6e-05,13.08364]
[1778163066988,33.76,80590.64,0.0,-0.08847,6e-05,13.08364]
[1778163067135,33.76,80590.64,0.0,-0.08847,6e-05,13.08364]
[1778163067177,33.76,80590.64,0.0,-0.08847,6e-05,13.08364]
[1778163067227,33.76,80590.64,0.0,-0.08847,6e-05,13.08364]
[1778163067328,33.76,80597.83,0.0,-0.08805,6e-05,13.03874]
[1778163067716,33.76,80597.83,0.0,-0.08805,6e-05,13.03874]
[1778163069655,33.76,80600.52,0.0,-0.0879,6e-05,13.02246]
[1778163073940,33.77,80603.31,0.0,-0.08775,6e-05,13.006]
[1778163074320,33.77,80604.99,0.0,-0.08765,6e-05,12.99548]
[1778163076147,33.77,80607.31,0.0,-0.08752,6e-05,12.98099]
[1778163076332,33.76,80611.54,0.0,-0.08727,6e-05,12.95465]
[1778163077195,33.76,80611.54,0.0,-0.08727,6e-05,12.95465]
[1778163077203,33.76,80611.54,0.0,-0.08727,6e-05,12.95465]
[1778163077240,33.76,80611.54,0.0,-0.08727,6e-05,12.95465]
[1778163077446,33.76,80611.54,0.0,-0.08727,6e-05,12.95465]
[1778163077488,33.77,80611.74,0.0,-0.08726,6e-05,12.95344]
[1778163078499,33.77,80611.74,0.0,-0.08726,6e-05,12.95344]
[1778163080514,33.77,80613.56,0.0,-0.08716,6e-05,12.94221]
[1778163086078,33.77,80614.97,0.0,-0.08708,6e-05,12.93375]
[1778163086845,33.77,80615.26,0.0,-0.08706,6e-05,12.93202]
[1778163087442,33.77,80615.26,0.0,-0.08706,6e-05,12.93202]
[1778163088030,33.77,80623.64,0.0,-0.08659,6e-05,12.88056]
[1778163088146,33.77,80623.64,0.0,-0.08659,6e-05,12.88056]
[1778163090530,33.77,80632.38,0.0,-0.08609,6e-05,12.82677]
[1778163091340,33.77,80635.75,0.0,-0.0859,6e-05,12.80618]
[1778163091630,33.77,80635.75,0.0,-0.08588,6e-05,12.80282]
[1778163097486,33.77,80639.74,0.0,-0.08567,6e-05,12.77952]
[1778163097540,33.77,80639.74,0.0,-0.08567,6e-05,12.77952]
[1778163099829,33.77,80635.57,0.0,-0.08592,6e-05,12.80659]
[1778163100417,33.77,80635.57,0.0,-0.08592,6e-05,12.80659]
[1778163101097,33.77,80632.98,0.0,-0.08607,6e-05,12.82326]
[1778163106109,33.78,80626.15,0.0,-0.08648,6e-05,12.86831]
[1778163107266,33.78,80636.53,0.0,-0.0859,6e-05,12.80456]
[1778163108070,33.78,80636.53,0.0,-0.0859,6e-05,12.80474]
[1778163108562,33.78,80639.6,0.0,-0.08573,6e-05,12.78598]
[1778163113600,33.78,80641.1,0.0,-0.08565,6e-05,12.778]
[1778163114788,33.78,80636.01,0.0,-0.08594,6e-05,12.80971]
[1778163115283,33.78,80636.01,0.0,-0.08594,6e-05,12.80971]
[1778163115582,33.78,80636.01,0.0,-0.08594,6e-05,12.80971]
[1778163115626,33.78,80636.01,0.0,-0.08594,6e-05,12.80971]
[1778163115662,33.78,80636.55,0.0,-0.08591,6e-05,12.80637]
[1778163115785,33.78,80636.55,0.0,-0.08591,6e-05,12.80637]
[1778163116193,33.78,80636.55,0.0,-0.08591,6e-05,12.80637]
[1778163116614,33.78,80636.55,0.0,-0.08591,6e-05,12.80637]
[1778163116846,33.78,80644.47,0.0,-0.08547,6e-05,12.75781]
[1778163117685,33.78,80644.47,0.0,-0.08547,6e-05,12.75781]
[1778163123679,33.78,80641.22,0.0,-0.08568,6e-05,12.78059]
[1778163126603,33.79,80637.23,0.0,-0.08591,6e-05,12.80591]
[1778163126610,33.79,80637.23,0.0,-0.08591,6e-05,12.80591]
[1778163127621,33.79,80636.83,0.0,-0.08593,6e-05,12.80859]
[1778163127874,33.79,80636.53,0.0,-0.08595,6e-05,12.81064]
[1778163128715,33.79,80635.95,0.0,-0.08599,6e-05,12.81443]
[1778163132380,33.79,80626.89,0.0,-0.08651,6e-05,12.87097]
[1778163132395,33.79,80626.89,0.0,-0.08651,6e-05,12.87097]
[1778163132399,33.79,80626.89,0.0,-0.08651,6e-05,12.87097]
[1778163132445,33.79,80626.89,0.0,-0.08651,6e-05,12.87097]
[1778163132749,33.79,80628.75,0.0,-0.0864,6e-05,12.85954]
[1778163136602,33.79,80628.97,0.0,-0.08639,6e-05,12.85857]
[1778163136894,33.79,80628.8,0.0,-0.0864,6e-05,12.85974]
[1778163137359,33.79,80628.8,0.0,-0.0864,6e-05,12.85974]
[1778163137545,33.79,80628.8,0.0,-0.0864,6e-05,12.85974]
[1778163138090,33.79,80622.26,0.0,-0.08678,6e-05,12.90041]
[1778163138129,33.79,80622.26,0.0,-0.08678,6e-05,12.90041]
[1778163138787,33.79,80623.41,0.0,-0.08671,6e-05,12.89332]
[1778163138856,33.79,80623.41,0.0,-0.08671,6e-05,12.89332]
[1778163138867,33.79,80623.41,0.0,-0.08671,6e-05,12.89332]
[1778163139795,33.79,80630.42,0.0,-0.08631,6e-05,12.84994]
[1778163143825,33.79,80652.76,0.0,-0.08505,6e-05,12.71268]
[1778163143873,33.79,80652.76,0.0,-0.08505,6e-05,12.71268]
[1778163144776,33.79,80652.76,0.0,-0.08505,6e-05,12.71268]
[1778163146763,33.79,80656.77,0.0,-0.08483,6e-05,12.68873]
[1778163147282,33.79,80660.38,0.0,-0.08463,6e-05,12.66692]
[1778163148005,33.79,80666.28,0.0,-0.08431,6e-05,12.6311]
[1778163148237,33.79,80666.28,0.0,-0.08431,6e-05,12.6311]
[1778163148823,33.79,80666.28,0.0,-0.08431,6e-05,12.6311]
[1778163149297,33.79,80671.34,0.0,-0.08403,6e-05,12.60054]
[1778163151197,33.79,80672.62,0.0,-0.08397,6e-05,12.59382]
[1778163151288,33.79,80672.62,0.0,-0.08397,6e-05,12.59382]
[1778163152451,33.79,80673.92,0.0,-0.08388,6e-05,12.58307]
[1778163152885,33.79,80687.69,0.0,-0.08311,6e-05,12.49888]
[1778163153135,33.79,80687.69,0.0,-0.08311,6e-05,12.49888]
[1778163154230,33.8,80695.77,0.0,-0.08267,6e-05,12.44979]
[1778163154259,33.8,80695.77,0.0,-0.08267,6e-05,12.44979]
[1778163154429,33.8,80695.77,0.0,-0.08267,6e-05,12.44979]
[1778163154530,33.8,80693.19,0.0,-0.08281,6e-05,12.46588]
[1778163155588,33.8,80693.19,0.0,-0.08281,6e-05,12.46588]
[1778163155663,33.8,80690.16,0.0,-0.08299,6e-05,12.4847]
[1778163156184,33.8,80690.16,0.0,-0.08299,6e-05,12.4847]
[1778163159554,33.8,80687.08,0.0,-0.08316,6e-05,12.50408]
[1778163159572,33.8,80687.57,0.0,-0.08314,6e-05,12.50161]
[1778163163656,33.8,80688.51,0.0,-0.08309,6e-05,12.49661]
[1778163163663,33.8,80688.51,0.0,-0.08309,6e-05,12.49661]
[1778163163676,33.8,80688.51,0.0,-0.08309,6e-05,12.49661]
[1778163163682,33.8,80688.51,0.0,-0.08309,6e-05,12.49661]
[1778163163868,33.8,80689.68,0.0,-0.08303,6e-05,12.48972]
[1778163163978,33.8,80689.68,0.0,-0.08303,6e-05,12.48972]
[1778163163992,33.8,80689.68,0.0,-0.08303,6e-05,12.48972]
[1778163163998,33.8,80691.81,0.0,-0.08291,6e-05,12.4767]
[1778163169008,33.8,80693.77,0.0,-0.08282,6e-05,12.4662]
[1778163171030,33.8,80694.37,0.0,-0.08279,6e-05,12.46285]
[1778163171845,33.8,80694.37,0.0,-0.08279,6e-05,12.46285]
[1778163171903,33.8,80691.42,0.0,-0.08296,6e-05,12.48149]
[1778163173916,33.8,80689.99,0.0,-0.08304,6e-05,12.4908]
[1778163174454,33.8,80690.14,0.0,-0.08303,6e-05,12.49017]
[1778163175935,33.8,80693.0,0.0,-0.08288,6e-05,12.47299]
[1778163175972,33.8,80693.0,0.0,-0.08288,6e-05,12.47299]
[1778163176054,33.8,80693.0,0.0,-0.08288,6e-05,12.47299]
[1778163181205,33.81,80692.22,0.0,-0.08294,6e-05,12.47937]
[1778163181255,33.81,80687.71,0.0,-0.08319,6e-05,12.50723]
[1778163182423,33.81,80687.71,0.0,-0.08319,6e-05,12.50723]
[1778163182475,33.81,80685.85,0.0,-0.08329,6e-05,12.51887]
[1778163183138,33.81,80685.85,0.0,-0.08329,6e-05,12.51887]
[1778163183190,33.81,80686.82,0.0,-0.08324,6e-05,12.51319]
[1778163187856,33.81,80684.48,0.0,-0.08338,6e-05,12.52823]
[1778163191883,33.81,80676.99,0.0,-0.0838,6e-05,12.57487]
[1778163192864,33.81,80677.64,0.0,-0.08377,6e-05,12.57106]
[1778163193174,33.81,80676.08,0.0,-0.08386,6e-05,12.58091]
[1778163195821,33.81,80674.51,0.0,-0.08395,6e-05,12.59066]
[1778163199635,33.81,80665.65,0.0,-0.08444,6e-05,12.64523]
[1778163199763,33.81,80665.65,0.0,-0.08444,6e-05,12.64523]
[1778163201417,33.81,80661.82,0.0,-0.08466,6e-05,12.66879]
[1778163201439,33.81,80676.18,0.0,-0.08385,6e-05,12.58069]
[1778163204614,33.81,80675.05,0.0,-0.08392,6e-05,12.58787]
[1778163204634,33.81,80673.57,0.0,-0.084,6e-05,12.59704]
[1778163205337,33.81,80673.57,0.0,-0.084,6e-05,12.59704]
[1778163206257,33.81,80669.22,0.0,-0.08425,6e-05,12.62383]
[1778163206714,33.81,80669.22,0.0,-0.08425,6e-05,12.62383]
[1778163206901,33.81,80669.22,0.0,-0.08425,6e-05,12.62383]
[1778163207996,33.81,80664.96,0.0,-0.08449,6e-05,12.65006]
[1778163208673,33.81,80664.96,0.0,-0.08449,6e-05,12.65006]
[1778163208678,33.81,80664.96,0.0,-0.08449,6e-05,12.65006]
[1778163208682,33.81,80664.96,0.0,-0.08449,6e-05,12.65006]
[1778163208749,33.81,80664.96,0.0,-0.08449,6e-05,12.65006]
[1778163208897,33.81,80664.96,0.0,-0.08449,6e-05,12.65006]
[1778163208851,33.81,80678.39,0.0,-0.08374,6e-05,12.56773]
[1778163209024,33.81,80678.39,0.0,-0.08374,6e-05,12.56773]
[1778163209335,33.81,80678.39,0.0,-0.08374,6e-05,12.56773]
[1778163209535,33.81,80683.42,0.0,-0.08346,6e-05,12.53708]
[1778163211039,33.81,80683.42,0.0,-0.08346,6e-05,12.53727]
[1778163211303,33.81,80686.73,0.0,-0.08326,6e-05,12.51392]
[1778163212254,33.81,80686.73,0.0,-0.08326,6e-05,12.51392]
[1778163212637,33.81,80686.73,0.0,-0.08326,6e-05,12.51392]
[1778163218333,33.81,80694.53,0.0,-0.08284,6e-05,12.46751]
[1778163223964,33.82,80697.1,0.0,-0.08271,6e-05,12.45333]
[1778163224425,33.82,80692.06,0.0,-0.08299,6e-05,12.48442]
[1778163227250,33.82,80692.69,0.0,-0.08296,6e-05,12.48116]
[1778163227426,33.82,80694.77,0.0,-0.08285,6e-05,12.46876]
[1778163232462,33.82,80696.97,0.0,-0.08274,6e-05,12.45703]
[1778163234850,33.82,80697.78,0.0,-0.0827,6e-05,12.45244]
[1778163234900,33.82,80697.69,0.0,-0.08271,6e-05,12.45335]
[1778163240518,33.82,80688.16,0.0,-0.08325,6e-05,12.51351]
[1778163241344,33.82,80688.16,0.0,-0.08325,6e-05,12.51351]
[1778163241355,33.82,80688.16,0.0,-0.08325,6e-05,12.51351]
[1778163241525,33.83,80689.93,0.0,-0.08316,6e-05,12.50298]
[1778163242266,33.83,80689.93,0.0,-0.08316,6e-05,12.50298]
[1778163242896,33.83,80689.93,0.0,-0.08316,6e-05,12.50298]
[1778163242904,33.83,80689.93,0.0,-0.08316,6e-05,12.50298]
[1778163242976,33.83,80690.6,0.0,-0.08312,6e-05,12.49919]
[1778163243666,33.83,80690.6,0.0,-0.08312,6e-05,12.49919]
[1778163243717,33.83,80689.96,0.0,-0.08316,6e-05,12.50342]
[1778163249535,33.83,80697.53,0.0,-0.08276,6e-05,12.45884]
[1778163249627,33.83,80695.42,0.0,-0.08288,6e-05,12.4721]
[1778163252439,33.83,80695.0,0.0,-0.08291,6e-05,12.47542]
[1778163252604,33.83,80694.44,0.0,-0.08294,6e-05,12.47921]
[1778163257689,33.83,80693.12,0.0,-0.08303,6e-05,12.48874]
[1778163261837,33.83,80692.46,0.0,-0.08307,6e-05,12.49389]
[1778163261954,33.84,80691.81,0.0,-0.08312,6e-05,12.49861]
[1778163262097,33.84,80691.81,0.0,-0.08312,6e-05,12.49861]
[1778163262676,33.84,80691.47,0.0,-0.08314,6e-05,12.50106]
[1778163263427,33.84,80691.47,0.0,-0.08314,6e-05,12.50106]
[1778163263576,33.84,80691.47,0.0,-0.08314,6e-05,12.50106]
[1778163263683,33.84,80683.0,0.0,-0.08361,6e-05,12.55319]
[1778163264188,33.84,80683.0,0.0,-0.08361,6e-05,12.55319]
[1778163264916,33.84,80683.0,0.0,-0.08361,6e-05,12.55319]
[1778163264689,33.84,80685.46,0.0,-0.08348,6e-05,12.53843]
[1778163265697,33.84,80687.73,0.0,-0.08335,6e-05,12.52486]
[1778163266535,33.84,80687.73,0.0,-0.08335,6e-05,12.52486]
[1778163266545,33.84,80687.73,0.0,-0.08335,6e-05,12.52486]
[1778163266703,33.84,80690.33,0.0,-0.08321,6e-05,12.5093]
[1778163270405,33.84,80685.84,0.0,-0.08347,6e-05,12.53777]
[1778163270733,33.84,80688.26,0.0,-0.08334,6e-05,12.5233]
[1778163271258,33.84,80688.26,0.0,-0.08334,6e-05,12.5233]
[1778163271739,33.84,80688.0,0.0,-0.08334,6e-05,12.52191]
[1778163273553,33.84,80686.35,0.0,-0.08343,6e-05,12.53234]
[1778163273756,33.84,80687.86,0.0,-0.08335,6e-05,12.52346]
[1778163278793,33.84,80686.47,0.0,-0.08344,6e-05,12.53375]
[1778163283829,33.85,80686.54,0.0,-0.08346,6e-05,12.53513]
[1778163284449,33.85,80686.54,0.0,-0.08346,6e-05,12.53513]
[1778163284836,33.85,80684.28,0.0,-0.08359,6e-05,12.54931]
[1778163286774,33.85,80679.78,0.0,-0.08384,6e-05,12.57719]
[1778163286857,33.85,80684.19,0.0,-0.0836,6e-05,12.55051]
[1778163288193,33.85,80684.19,0.0,-0.0836,6e-05,12.55083]
[1778163288927,33.85,80684.19,0.0,-0.0836,6e-05,12.55083]
[1778163294463,33.85,80682.72,0.0,-0.0837,6e-05,12.56191]
[1778163296663,33.85,80681.92,0.0,-0.08375,6e-05,12.56749]
[1778163296936,33.85,80675.19,0.0,-0.08413,6e-05,12.60903]
[1778163297968,33.85,80675.19,0.0,-0.08413,6e-05,12.60903]
[1778163297985,33.85,80672.41,0.0,-0.08429,6e-05,12.62634]
[1778163299163,33.85,80672.41,0.0,-0.08429,6e-05,12.62661]
[1778163299359,33.85,80672.41,0.0,-0.08429,6e-05,12.62661]
[1778163299557,33.85,80672.41,0.0,-0.08429,6e-05,12.62661]
[1778163299622,33.85,80672.41,0.0,-0.08429,6e-05,12.62661]
[1778163299958,33.85,80672.31,0.0,-0.0843,6e-05,12.62746]
[1778163300149,33.85,80672.31,0.0,-0.0843,6e-05,12.62746]
[1778163300761,33.85,80672.31,0.0,-0.0843,6e-05,12.62746]
[1778163300979,33.85,80672.31,0.0,-0.0843,6e-05,12.62746]
[1778163301349,33.85,80670.56,0.0,-0.0844,6e-05,12.63842]
[1778163301665,33.85,80670.56,0.0,-0.0844,6e-05,12.63842]
[1778163301681,33.85,80670.56,0.0,-0.0844,6e-05,12.63842]
[1778163301976,33.85,80670.91,0.0,-0.08438,6e-05,12.63648]
[1778163302482,33.85,80670.91,0.0,-0.08438,6e-05,12.63648]
[1778163302982,33.86,80679.37,0.0,-0.08391,6e-05,12.58483]
[1778163305005,33.86,80682.79,0.0,-0.08372,6e-05,12.56417]
[1778163305013,33.86,80682.79,0.0,-0.08372,6e-05,12.56417]
[1778163305305,33.86,80682.79,0.0,-0.08372,6e-05,12.56447]
[1778163305797,33.86,80682.79,0.0,-0.08372,6e-05,12.56447]
[1778163305818,33.86,80682.79,0.0,-0.08372,6e-05,12.56447]
[1778163306003,33.86,80677.08,0.0,-0.08404,6e-05,12.59972]
[1778163306132,33.86,80677.08,0.0,-0.08404,6e-05,12.59972]
[1778163307009,33.86,80668.0,0.0,-0.08455,6e-05,12.65564]
[1778163308604,33.86,80666.01,0.0,-0.08467,6e-05,12.668]
[1778163309026,33.86,80671.01,0.0,-0.08439,6e-05,12.63743]
[1778163312955,33.86,80671.89,0.0,-0.08434,6e-05,12.63252]
[1778163313055,33.86,80671.6,0.0,-0.08436,6e-05,12.63445]
[1778163314022,33.86,80671.6,0.0,-0.08436,6e-05,12.63445]
[1778163314062,33.86,80671.02,0.0,-0.08439,6e-05,12.63815]
[1778163314721,33.86,80671.02,0.0,-0.08439,6e-05,12.63815]
[1778163315070,33.86,80671.32,0.0,-0.08438,6e-05,12.63643]
[1778163317985,33.86,80685.0,0.0,-0.08362,6e-05,12.5531]
[1778163322994,33.86,80688.28,0.0,-0.08344,6e-05,12.53321]
[1778163328020,33.86,80690.17,0.0,-0.08333,6e-05,12.5209]
[1778163330348,33.86,80692.52,0.0,-0.08319,6e-05,12.50625]
[1778163330544,33.86,80683.68,0.0,-0.08368,6e-05,12.56034]
[1778163332478,33.86,80683.29,0.0,-0.08369,6e-05,12.55958]
[1778163332502,33.86,80683.29,0.0,-0.08369,6e-05,12.55958]
[1778163332699,33.86,80683.29,0.0,-0.08369,6e-05,12.55958]
[1778163332702,33.86,80683.07,0.0,-0.0837,6e-05,12.56112]
[1778163333763,33.86,80683.07,0.0,-0.0837,6e-05,12.56112]
[1778163334588,33.86,80680.47,0.0,-0.08385,6e-05,12.57721]
[1778163336214,33.86,80677.3,0.0,-0.08403,6e-05,12.59691]
[1778163336309,33.86,80675.57,0.0,-0.08413,6e-05,12.60763]
[1778163339381,33.86,80674.64,0.0,-0.08418,6e-05,12.61354]
[1778163339561,33.86,80674.72,0.0,-0.08418,6e-05,12.61315]
[1778163341718,33.86,80674.93,0.0,-0.08416,6e-05,12.61186]
[1778163341839,33.86,80674.93,0.0,-0.08416,6e-05,12.61186]
[1778163344558,33.86,80655.07,0.0,-0.08528,6e-05,12.73387]
[1778163349754,33.86,80647.12,0.0,-0.08572,6e-05,12.78209]
[1778163355576,33.86,80640.98,0.0,-0.08608,6e-05,12.82074]
[1778163355580,33.86,80642.56,0.0,-0.08599,6e-05,12.81115]
[1778163357238,33.86,80640.62,0.0,-0.0861,6e-05,12.82331]
[1778163357819,33.86,80640.85,0.0,-0.08609,6e-05,12.82204]
[1778163359932,33.86,80640.4,0.0,-0.08612,6e-05,12.82497]
[1778163359975,33.86,80645.69,0.0,-0.08582,6e-05,12.79247]
[1778163360182,33.86,80645.69,0.0,-0.08582,6e-05,12.79247]
[1778163360594,33.86,80645.69,0.0,-0.08582,6e-05,12.79247]
[1778163360811,33.86,80645.69,0.0,-0.08582,6e-05,12.79247]
[1778163361047,33.86,80645.69,0.0,-0.08582,6e-05,12.79247]
[1778163361131,33.86,80619.2,0.0,-0.08733,6e-05,12.95635]
[1778163361199,33.86,80619.2,0.0,-0.08733,6e-05,12.95635]
[1778163361991,33.86,80619.2,0.0,-0.08733,6e-05,12.95635]
[1778163362037,33.86,80588.57,0.0,-0.08911,6e-05,13.14795]
[1778163363963,33.86,80588.57,0.0,-0.08911,6e-05,13.14795]
[1778163364066,33.86,80573.91,0.0,-0.08997,6e-05,13.23955]
[1778163364967,33.86,80573.91,0.0,-0.08997,6e-05,13.23955]
[1778163364985,33.86,80590.04,0.0,-0.08903,6e-05,13.13874]
[1778163366080,33.86,80590.04,0.0,-0.08903,6e-05,13.13874]
[1778163366136,33.86,80594.53,0.0,-0.08877,6e-05,13.11082]
[1778163367000,33.86,80594.53,0.0,-0.08877,6e-05,13.11082]
[1778163367100,33.86,80594.53,0.0,-0.08877,6e-05,13.11082]
[1778163367133,33.86,80585.85,0.0,-0.08927,6e-05,13.16503]
[1778163367215,33.86,80585.85,0.0,-0.08927,6e-05,13.16503]
[1778163368162,33.86,80584.36,0.0,-0.08936,6e-05,13.17434]
[1778163368586,33.86,80584.36,0.0,-0.08936,6e-05,13.17434]
[1778163368906,33.86,80584.36,0.0,-0.08936,6e-05,13.17434]
[1778163368981,33.86,80584.36,0.0,-0.08936,6e-05,13.17434]
[1778163369096,33.86,80583.03,0.0,-0.08944,6e-05,13.18266]
[1778163369536,33.86,80583.03,0.0,-0.08944,6e-05,13.18266]
[1778163370004,33.86,80583.03,0.0,-0.08944,6e-05,13.18266]
[1778163370036,33.86,80564.09,0.0,-0.09055,6e-05,13.30133]
[1778163370331,33.86,80564.09,0.0,-0.09055,6e-05,13.30133]
[1778163370730,33.86,80564.09,0.0,-0.09055,6e-05,13.30133]
[1778163370942,33.86,80564.09,0.0,-0.09055,6e-05,13.30133]
[1778163371044,33.86,80538.98,0.0,-0.09205,6e-05,13.45961]
[1778163371673,33.86,80538.98,0.0,-0.09205,6e-05,13.45961]
[1778163371780,33.86,80538.98,0.0,-0.09205,6e-05,13.45961]
[1778163371869,33.86,80539.41,0.0,-0.09202,6e-05,13.45691]
[1778163372302,33.86,80539.41,0.0,-0.09202,6e-05,13.45691]
[1778163372856,33.86,80539.41,0.0,-0.09202,6e-05,13.45691]
[1778163372889,33.86,80539.41,0.0,-0.09202,6e-05,13.45691]
[1778163373160,33.86,80554.86,0.0,-0.0911,6e-05,13.35918]
[1778163373182,33.86,80554.86,0.0,-0.0911,6e-05,13.35918]
[1778163373190,33.86,80554.86,0.0,-0.0911,6e-05,13.35918]
[1778163374135,33.86,80554.86,0.0,-0.0911,6e-05,13.35918]
[1778163374019,33.86,80562.37,0.0,-0.09065,6e-05,13.31172]
[1778163374321,33.86,80562.37,0.0,-0.09065,6e-05,13.31172]
[1778163374732,33.86,80562.37,0.0,-0.09065,6e-05,13.31172]
[1778163374994,33.86,80562.37,0.0,-0.09065,6e-05,13.31172]
[1778163375053,33.86,80562.37,0.0,-0.09065,6e-05,13.31172]
[1778163375154,33.86,80557.61,0.0,-0.09093,6e-05,13.34144]
[1778163375521,33.86,80557.61,0.0,-0.09093,6e-05,13.34144]
[1778163376005,33.86,80557.61,0.0,-0.09093,6e-05,13.34144]
[1778163376289,33.86,80558.98,0.0,-0.09085,6e-05,13.33259]
[1778163378028,33.86,80558.98,0.0,-0.09085,6e-05,13.33259]
[1778163378062,33.86,80550.75,0.0,-0.09133,6e-05,13.38386]
[1778163378931,33.86,80550.75,0.0,-0.09133,6e-05,13.38386]
[1778163378995,33.86,80550.75,0.0,-0.09133,6e-05,13.38386]
[1778163379002,33.86,80552.8,0.0,-0.0912,6e-05,13.37065]
[1778163379831,33.86,80552.8,0.0,-0.0912,6e-05,13.37065]
[1778163379915,33.86,80552.8,0.0,-0.0912,6e-05,13.37065]
[1778163385652,33.86,80556.11,0.0,-0.091,6e-05,13.34845]
[1778163387531,33.86,80552.74,0.0,-0.09119,6e-05,13.36882]
[1778163387844,33.86,80558.87,0.0,-0.09082,6e-05,13.32997]
[1778163390242,33.86,80569.72,0.0,-0.09018,6e-05,13.26142]
[1778163392188,33.86,80581.36,0.0,-0.08947,6e-05,13.18497]
[1778163392438,33.86,80581.36,0.0,-0.08947,6e-05,13.18497]
[1778163397124,33.86,80576.75,0.0,-0.08974,6e-05,13.21373]
[1778163397305,33.86,80582.32,0.0,-0.08941,6e-05,13.17884]
[1778163397345,33.86,80582.32,0.0,-0.08941,6e-05,13.17884]
[1778163397703,33.86,80582.32,0.0,-0.08941,6e-05,13.17884]
[1778163397870,33.86,80593.11,0.0,-0.08878,6e-05,13.11145]
[1778163400070,33.85,80602.37,0.0,-0.08824,6e-05,13.05345]
[1778163400097,33.85,80602.37,0.0,-0.08824,6e-05,13.05345]
[1778163400233,33.85,80614.82,0.0,-0.08752,6e-05,12.97583]
[1778163400234,33.85,80614.82,0.0,-0.08752,6e-05,12.97583]
[1778163400243,33.85,80614.82,0.0,-0.08752,6e-05,12.97583]
[1778163400684,33.85,80614.82,0.0,-0.08752,6e-05,12.97578]
[1778163401689,33.85,80630.62,0.0,-0.08662,6e-05,12.87791]
[1778163402422,33.85,80630.62,0.0,-0.08662,6e-05,12.87791]
[1778163403159,33.85,80630.62,0.0,-0.08662,6e-05,12.87791]
[1778163405596,33.86,80641.5,0.0,-0.086,6e-05,12.81117]
[1778163410693,33.86,80632.43,0.0,-0.08653,6e-05,12.868]
[1778163410771,33.86,80624.57,0.0,-0.08698,6e-05,12.91673]
[1778163412505,33.86,80624.81,0.0,-0.08696,6e-05,12.91526]
[1778163412670,33.86,80624.81,0.0,-0.08696,6e-05,12.91526]
[1778163412804,33.86,80624.81,0.0,-0.08696,6e-05,12.91526]
[1778163412821,33.86,80624.81,0.0,-0.08696,6e-05,12.91526]
[1778163413109,33.86,80624.81,0.0,-0.08696,6e-05,12.91526]
[1778163413182,33.86,80624.81,0.0,-0.08696,6e-05,12.91526]
[1778163413848,33.86,80615.96,0.0,-0.08747,6e-05,12.97017]
[1778163413932,33.86,80613.11,0.0,-0.08763,6e-05,12.98781]
[1778163414819,33.86,80613.11,0.0,-0.08763,6e-05,12.98781]
[1778163421195,33.86,80604.18,0.0,-0.08816,6e-05,13.04486]
[1778163421867,33.86,80595.62,0.0,-0.08866,6e-05,13.09832]
[1778163421946,33.86,80580.43,0.0,-0.08955,6e-05,13.19325]
[1778163422962,33.86,80580.43,0.0,-0.08955,6e-05,13.19325]
[1778163423002,33.86,80572.07,0.0,-0.09004,6e-05,13.24565]
[1778163424593,33.86,80572.07,0.0,-0.09004,6e-05,13.24565]
[1778163425110,33.86,80572.07,0.0,-0.09004,6e-05,13.24565]
[1778163425145,33.86,80565.32,0.0,-0.09044,6e-05,13.28789]
[1778163427412,33.86,80563.54,0.0,-0.09054,6e-05,13.29883]
[1778163427456,33.86,80563.54,0.0,-0.09054,6e-05,13.29883]
[1778163427686,33.86,80563.54,0.0,-0.09054,6e-05,13.29883]
[1778163431034,33.86,80569.33,0.0,-0.09019,6e-05,13.26214]
[1778163431215,33.86,80569.33,0.0,-0.09019,6e-05,13.26214]
[1778163431258,33.86,80570.35,0.0,-0.09013,6e-05,13.25565]
[1778163431918,33.86,80570.35,0.0,-0.09013,6e-05,13.25556]
[1778163433238,33.86,80570.35,0.0,-0.09013,6e-05,13.25556]
[1778163434751,33.86,80564.17,0.0,-0.0905,6e-05,13.29413]
[1778163434758,33.86,80564.17,0.0,-0.0905,6e-05,13.29413]
[1778163435202,33.86,80564.17,0.0,-0.0905,6e-05,13.29413]
[1778163434934,33.86,80552.6,0.0,-0.09118,6e-05,13.36671]
[1778163435420,33.86,80552.6,0.0,-0.09118,6e-05,13.36671]
[1778163435553,33.86,80552.6,0.0,-0.09118,6e-05,13.36671]
[1778163436083,33.86,80552.6,0.0,-0.09118,6e-05,13.36671]
[1778163436154,33.86,80559.4,0.0,-0.09077,6e-05,13.3237]
[1778163436454,33.86,80559.4,0.0,-0.09077,6e-05,13.3237]
[1778163437454,33.86,80559.4,0.0,-0.09077,6e-05,13.32343]
[1778163437956,33.86,80562.4,0.0,-0.09059,6e-05,13.3044]
[1778163442992,33.86,80560.15,0.0,-0.09072,6e-05,13.31774]
[1778163444710,33.86,80556.48,0.0,-0.09093,6e-05,13.34062]
[1778163445012,33.85,80556.48,0.0,-0.09093,6e-05,13.34042]
[1778163446532,33.85,80552.96,0.0,-0.09114,6e-05,13.36234]
[1778163447023,33.85,80547.31,0.0,-0.09147,6e-05,13.39765]
[1778163447289,33.85,80547.31,0.0,-0.09147,6e-05,13.39765]
[1778163448080,33.85,80547.31,0.0,-0.09147,6e-05,13.39765]
[1778163448113,33.85,80545.13,0.0,-0.0916,6e-05,13.41106]
[1778163454209,33.85,80544.08,0.0,-0.09163,6e-05,13.41256]
[1778163455250,33.85,80544.62,0.0,-0.09159,6e-05,13.40881]
[1778163455202,33.85,80535.72,0.0,-0.09212,6e-05,13.4646]
[1778163456070,33.85,80535.72,0.0,-0.09212,6e-05,13.4646]
[1778163458427,33.85,80535.3,0.0,-0.09215,6e-05,13.46727]
[1778163458500,33.85,80535.3,0.0,-0.09215,6e-05,13.46727]
[1778163459105,33.85,80543.02,0.0,-0.09168,6e-05,13.41853]
[1778163460722,33.85,80541.16,0.0,-0.09179,6e-05,13.43029]
[1778163461119,33.85,80536.88,0.0,-0.09205,6e-05,13.45732]
[1778163464635,33.85,80528.38,0.0,-0.09256,6e-05,13.51079]
[1778163464641,33.85,80528.38,0.0,-0.09256,6e-05,13.51079]
[1778163465147,33.85,80530.94,0.0,-0.0924,6e-05,13.4945]
[1778163465612,33.85,80530.94,0.0,-0.0924,6e-05,13.4945]
[1778163466155,33.85,80530.0,0.0,-0.09246,6e-05,13.50034]
[1778163468399,33.85,80535.5,0.0,-0.09213,6e-05,13.46545]
[1778163474222,33.85,80529.46,0.0,-0.09249,6e-05,13.50318]
[1778163477926,33.85,80529.88,0.0,-0.09246,6e-05,13.50033]
[1778163479848,33.85,80527.64,0.0,-0.09259,6e-05,13.51437]
[1778163483565,33.85,80536.83,0.0,-0.09204,6e-05,13.45616]
[1778163486891,33.85,80525.17,0.0,-0.09274,6e-05,13.5298]
[1778163488959,33.85,80525.66,0.0,-0.09271,6e-05,13.52655]
[1778163489054,33.85,80513.07,0.0,-0.09347,6e-05,13.60622]
[1778163489670,33.85,80513.07,0.0,-0.09347,6e-05,13.60622]
[1778163490055,33.85,80513.07,0.0,-0.09347,6e-05,13.60622]
[1778163490217,33.85,80513.07,0.0,-0.09347,6e-05,13.60622]
[1778163490265,33.85,80513.07,0.0,-0.09347,6e-05,13.60622]
[1778163491025,33.85,80506.1,0.0,-0.09389,6e-05,13.65067]
[1778163491097,33.85,80504.73,0.0,-0.09398,6e-05,13.65951]
[1778163494181,33.85,80505.26,0.0,-0.09395,6e-05,13.65641]
[1778163494256,33.85,80502.41,0.0,-0.09412,6e-05,13.67466]
[1778163494548,33.85,80502.41,0.0,-0.09412,6e-05,13.67466]
[1778163494572,33.85,80502.41,0.0,-0.09412,6e-05,13.67466]
[1778163494608,33.85,80502.41,0.0,-0.09412,6e-05,13.67466]
[1778163495239,33.85,80502.41,0.0,-0.09412,6e-05,13.67466]
[1778163495284,33.85,80486.58,0.0,-0.09509,6e-05,13.77542]
[1778163495426,33.85,80486.58,0.0,-0.09509,6e-05,13.77542]
[1778163495567,33.85,80486.58,0.0,-0.09509,6e-05,13.77542]
[1778163495884,33.85,80486.58,0.0,-0.09509,6e-05,13.77542]
[1778163496115,33.85,80486.58,0.0,-0.09509,6e-05,13.77542]
[1778163496137,33.85,80486.58,0.0,-0.09509,6e-05,13.77542]
[1778163496261,33.85,80472.73,0.0,-0.09594,6e-05,13.86392]
[1778163496660,33.85,80472.73,0.0,-0.09594,6e-05,13.86392]
[1778163496826,33.85,80472.73,0.0,-0.09594,6e-05,13.86392]
[1778163497214,33.85,80472.73,0.0,-0.09594,6e-05,13.86392]
[1778163497310,33.85,80472.73,0.0,-0.09594,6e-05,13.86392]
[1778163497276,33.85,80456.87,0.0,-0.09693,6e-05,13.96527]
[1778163497988,33.85,80456.87,0.0,-0.09693,6e-05,13.96527]
[1778163498124,33.85,80456.87,0.0,-0.09693,6e-05,13.96527]
[1778163498910,33.85,80463.2,0.0,-0.09653,6e-05,13.92439]
[1778163499058,33.85,80463.2,0.0,-0.09653,6e-05,13.92439]
[1778163501485,33.85,80471.2,0.0,-0.09603,6e-05,13.87267]
[1778163501992,33.85,80471.2,0.0,-0.09603,6e-05,13.87267]
[1778163502197,33.85,80471.2,0.0,-0.09603,6e-05,13.87267]
[1778163502300,33.85,80476.02,0.0,-0.09573,6e-05,13.84148]
[1778163502933,33.85,80476.02,0.0,-0.09573,6e-05,13.84148]
[1778163503327,33.85,80476.02,0.0,-0.09573,6e-05,13.84148]
[1778163503372,33.85,80480.98,0.0,-0.09542,6e-05,13.80965]
[1778163503587,33.85,80480.98,0.0,-0.09542,6e-05,13.80965]
[1778163504248,33.85,80480.98,0.0,-0.09542,6e-05,13.80965]
[1778163504121,33.85,80480.29,0.0,-0.09546,6e-05,13.81394]
[1778163504433,33.85,80480.05,0.0,-0.09548,6e-05,13.81547]
[1778163505495,33.85,80480.05,0.0,-0.09548,6e-05,13.81547]
[1778163506712,33.85,80481.85,0.0,-0.09536,6e-05,13.80387]
[1778163507283,33.85,80481.24,0.0,-0.0954,6e-05,13.80746]
[1778163508443,33.85,80481.18,0.0,-0.0954,6e-05,13.80784]
[1778163508516,33.85,80482.14,0.0,-0.09534,6e-05,13.80161]
[1778163511165,33.85,80492.64,0.0,-0.09468,6e-05,13.73112]
[1778163515395,33.85,80504.24,0.0,-0.09397,6e-05,13.65752]
[1778163515485,33.85,80504.24,0.0,-0.09397,6e-05,13.65752]
[1778163516816,33.85,80508.4,0.0,-0.09372,6e-05,13.63136]
[1778163517098,33.85,80508.4,0.0,-0.09372,6e-05,13.63136]
[1778163517515,33.85,80510.59,0.0,-0.09359,6e-05,13.61724]
[1778163517730,33.85,80510.59,0.0,-0.09359,6e-05,13.61724]
[1778163518134,33.85,80507.72,0.0,-0.09376,6e-05,13.63526]
[1778163519800,33.85,80507.72,0.0,-0.09376,6e-05,13.63543]
[1778163519907,33.85,80499.43,0.0,-0.09427,6e-05,13.68822]
[1778163522923,33.85,80497.98,0.0,-0.09436,6e-05,13.69764]
[1778163523833,33.85,80498.62,0.0,-0.09432,6e-05,13.69368]
[1778163524489,33.85,80496.74,0.0,-0.09443,6e-05,13.70575]
[1778163525887,33.85,80494.59,0.0,-0.09457,6e-05,13.71954]
[1778163527582,33.85,80494.95,0.0,-0.09454,6e-05,13.71734]
[1778163527849,33.85,80494.95,0.0,-0.09454,6e-05,13.71734]
[1778163529181,33.85,80491.05,0.0,-0.09478,6e-05,13.74227]
[1778163529772,33.85,80484.48,0.0,-0.09519,6e-05,13.78431]
[1778163539737,33.85,80491.3,0.0,-0.09477,6e-05,13.74123]
[1778163543573,33.85,80489.05,0.0,-0.09491,6e-05,13.75574]
[1778163544042,33.85,80489.05,0.0,-0.09491,6e-05,13.75574]
[1778163544534,33.85,80491.93,0.0,-0.09474,6e-05,13.7375]
[1778163545126,33.85,80491.93,0.0,-0.09474,6e-05,13.7375]
[1778163545180,33.85,80491.93,0.0,-0.09474,6e-05,13.7375]
[1778163545347,33.85,80491.93,0.0,-0.09474,6e-05,13.7375]
[1778163545368,33.85,80500.5,0.0,-0.09422,6e-05,13.6832]
[1778163545580,33.85,80500.5,0.0,-0.09422,6e-05,13.6832]
[1778163545931,33.85,80500.5,0.0,-0.09422,6e-05,13.6832]
[1778163547912,33.85,80514.83,0.0,-0.09335,6e-05,13.59207]
[1778163548022,33.85,80516.25,0.0,-0.09326,6e-05,13.58299]
[1778163548598,33.85,80516.25,0.0,-0.09326,6e-05,13.58299]
[1778163550711,33.85,80519.32,0.0,-0.09307,6e-05,13.56341]
[1778163552756,33.85,80522.08,0.0,-0.09291,6e-05,13.54587]
[1778163558154,33.85,80518.41,0.0,-0.09313,6e-05,13.5696]
[1778163563850,33.85,80525.04,0.0,-0.09275,6e-05,13.5297]
[1778163565682,33.85,80515.17,0.0,-0.09335,6e-05,13.59209]
[1778163566095,33.85,80515.17,0.0,-0.09335,6e-05,13.59209]
[1778163566359,33.85,80511.92,0.0,-0.09354,6e-05,13.61255]
[1778163569267,33.85,80511.0,0.0,-0.0936,6e-05,13.61884]
[1778163570083,33.85,80514.28,0.0,-0.09341,6e-05,13.59849]
[1778163571265,33.85,80514.32,0.0,-0.0934,6e-05,13.59823]
[1778163575391,33.85,80522.07,0.0,-0.09291,6e-05,13.54524]
[1778163575934,33.85,80521.62,0.0,-0.09294,6e-05,13.54791]
[1778163578883,33.85,80524.92,0.0,-0.09273,6e-05,13.52668]
[1778163579508,33.85,80531.18,0.0,-0.09235,6e-05,13.48659]
[1778163579538,33.85,80531.18,0.0,-0.09235,6e-05,13.48659]
[1778163579889,33.85,80531.18,0.0,-0.09235,6e-05,13.48659]
[1778163580077,33.85,80531.18,0.0,-0.09235,6e-05,13.48659]
[1778163580227,33.85,80531.18,0.0,-0.09235,6e-05,13.48659]
[1778163580235,33.85,80528.66,0.0,-0.0925,6e-05,13.50202]
[1778163580938,33.85,80528.66,0.0,-0.0925,6e-05,13.50202]
[1778163581328,33.85,80524.74,0.0,-0.09273,6e-05,13.52611]
[1778163581816,33.85,80524.74,0.0,-0.09273,6e-05,13.52611]
[1778163582332,33.85,80524.74,0.0,-0.09273,6e-05,13.52611]
[1778163582376,33.85,80520.17,0.0,-0.093,6e-05,13.55481]
[1778163585406,33.85,80513.13,0.0,-0.09343,6e-05,13.59957]
[1778163585414,33.85,80513.13,0.0,-0.09343,6e-05,13.59957]
[1778163593700,33.85,80498.92,0.0,-0.0943,6e-05,13.69046]
[1778163600107,33.85,80487.2,0.0,-0.09502,6e-05,13.76541]
[1778163600951,33.85,80487.2,0.0,-0.09502,6e-05,13.76541]
[1778163600978,33.85,80487.2,0.0,-0.09502,6e-05,13.76541]
[1778163601824,33.85,80477.19,0.0,-0.09563,6e-05,13.82926]
[1778163601834,33.85,80477.19,0.0,-0.09563,6e-05,13.82926]
[1778163602124,33.85,80477.19,0.0,-0.09563,6e-05,13.82923]
[1778163604887,33.85,80473.59,0.0,-0.09585,6e-05,13.852]
[1778163605741,33.85,80473.32,0.0,-0.09587,6e-05,13.85361]
[1778163608059,33.85,80473.34,0.0,-0.09587,6e-05,13.85325]
[1778163612432,33.85,80472.7,0.0,-0.0959,6e-05,13.8569]
[1778163613200,33.85,80473.12,0.0,-0.09587,6e-05,13.85403]
[1778163614308,33.85,80473.12,0.0,-0.09587,6e-05,13.85403]
[1778163614473,33.85,80474.83,0.0,-0.09577,6e-05,13.84301]
[1778163616495,33.85,80477.43,0.0,-0.09561,6e-05,13.82622]
[1778163616526,33.85,80477.43,0.0,-0.09561,6e-05,13.82622]
[1778163617325,33.85,80477.43,0.0,-0.09561,6e-05,13.82622]
[1778163618208,33.85,80476.8,0.0,-0.09564,6e-05,13.8302]
[1778163618237,33.85,80476.8,0.0,-0.09564,6e-05,13.83017]
[1778163619745,33.85,80473.79,0.0,-0.09583,6e-05,13.84935]
[1778163620409,33.85,80473.79,0.0,-0.09583,6e-05,13.84935]
[1778163621004,33.85,80467.4,0.0,-0.09622,6e-05,13.89011]
[1778163621902,33.85,80467.4,0.0,-0.09622,6e-05,13.88999]
[1778163621912,33.85,80467.4,0.0,-0.09622,6e-05,13.88999]
[1778163622276,33.85,80464.04,0.0,-0.09643,6e-05,13.91133]
[1778163622755,33.85,80464.04,0.0,-0.09643,6e-05,13.91133]
[1778163624794,33.85,80455.48,0.0,-0.09696,6e-05,13.96573]
[1778163624833,33.85,80455.48,0.0,-0.09696,6e-05,13.96573]
[1778163625630,33.85,80455.45,0.0,-0.09696,6e-05,13.96564]
[1778163630949,33.84,80457.74,0.0,-0.0968,6e-05,13.94971]
[1778163631334,33.84,80458.15,0.0,-0.09675,6e-05,13.94341]
[1778163636373,33.84,80458.56,0.0,-0.09672,6e-05,13.93967]
[1778163636669,33.84,80458.56,0.0,-0.09672,6e-05,13.93967]
[1778163637915,33.84,80466.09,0.0,-0.09625,6e-05,13.89124]
[1778163638197,33.84,80466.09,0.0,-0.09625,6e-05,13.89124]
[1778163638317,33.84,80466.09,0.0,-0.09625,6e-05,13.89124]
[1778163638381,33.84,80466.09,0.0,-0.09625,6e-05,13.89106]
[1778163641401,33.84,80482.13,0.0,-0.09525,6e-05,13.78835]
[1778163646437,33.84,80479.83,0.0,-0.0954,6e-05,13.80311]
[1778163649456,33.84,80479.43,0.0,-0.09542,6e-05,13.80564]
[1778163650468,33.84,80482.5,0.0,-0.09523,6e-05,13.78604]
[1778163654520,33.84,80486.69,0.0,-0.09498,6e-05,13.75933]
[1778163654561,33.84,80486.69,0.0,-0.09498,6e-05,13.75933]
[1778163655500,33.84,80490.38,0.0,-0.09475,6e-05,13.73596]
[1778163660535,33.84,80490.63,0.0,-0.09474,6e-05,13.73489]
[1778163663230,33.84,80489.18,0.0,-0.09483,6e-05,13.74413]
[1778163663778,33.84,80498.33,0.0,-0.09427,6e-05,13.68613]
[1778163664075,33.84,80498.33,0.0,-0.09427,6e-05,13.68613]
[1778163664134,33.84,80498.33,0.0,-0.09427,6e-05,13.68613]
[1778163664315,33.84,80498.33,0.0,-0.09427,6e-05,13.68613]
[1778163664396,33.84,80498.33,0.0,-0.09427,6e-05,13.68613]
[1778163665063,33.84,80503.23,0.0,-0.09398,6e-05,13.65517]
[1778163666820,33.84,80510.26,0.0,-0.09355,6e-05,13.61063]
[1778163667322,33.84,80510.26,0.0,-0.09355,6e-05,13.61063]
[1778163668439,33.84,80507.17,0.0,-0.09374,6e-05,13.63024]
[1778163668489,33.84,80507.17,0.0,-0.09374,6e-05,13.63024]
[1778163670617,33.84,80512.93,0.0,-0.09339,6e-05,13.59421]
[1778163672585,33.84,80516.3,0.0,-0.09319,6e-05,13.57279]
[1778163676223,33.84,80513.29,0.0,-0.09337,6e-05,13.59243]
[1778163678655,33.85,80516.05,0.0,-0.09321,6e-05,13.5755]
[1778163679604,33.85,80512.47,0.0,-0.09343,6e-05,13.59814]
[1778163681574,33.85,80513.53,0.0,-0.09337,6e-05,13.592]
[1778163682686,33.85,80513.49,0.0,-0.09337,6e-05,13.59218]
[1778163683884,33.85,80511.22,0.0,-0.09351,6e-05,13.60685]
[1778163684824,33.85,80512.64,0.0,-0.09343,6e-05,13.59775]
[1778163685226,33.85,80512.64,0.0,-0.09343,6e-05,13.59775]
[1778163685572,33.85,80512.81,0.0,-0.09341,6e-05,13.59659]
[1778163685702,33.85,80512.81,0.0,-0.09341,6e-05,13.59659]
[1778163685886,33.85,80512.81,0.0,-0.09341,6e-05,13.59659]
[1778163686217,33.85,80512.81,0.0,-0.09341,6e-05,13.59659]
[1778163686307,33.85,80493.82,0.0,-0.09457,6e-05,13.71716]
[1778163689499,33.85,80481.84,0.0,-0.0953,6e-05,13.79358]
[1778163694777,33.85,80479.43,0.0,-0.09543,6e-05,13.80532]
[1778163696825,33.85,80474.74,0.0,-0.09572,6e-05,13.83519]
[1778163697261,33.85,80474.74,0.0,-0.09572,6e-05,13.83519]
[1778163697464,33.85,80474.71,0.0,-0.09572,6e-05,13.8353]
[1778163697625,33.85,80474.71,0.0,-0.09572,6e-05,13.8353]
[1778163698451,33.85,80474.71,0.0,-0.09572,6e-05,13.8353]
[1778163702355,33.84,80468.46,0.0,-0.0961,6e-05,13.87468]
[1778163703797,33.84,80470.75,0.0,-0.09596,6e-05,13.85972]
[1778163709775,33.84,80466.38,0.0,-0.09622,6e-05,13.88662]
[1778163711204,33.84,80465.46,0.0,-0.09627,6e-05,13.89226]
[1778163711318,33.84,80467.14,0.0,-0.09616,6e-05,13.88127]
[1778163712839,33.84,80467.82,0.0,-0.09612,6e-05,13.87667]
[1778163713031,33.84,80467.82,0.0,-0.09612,6e-05,13.87667]
[1778163713121,33.84,80466.39,0.0,-0.09621,6e-05,13.88556]
[1778163716116,33.84,80466.39,0.0,-0.0962,6e-05,13.88505]
[1778163716197,33.84,80466.39,0.0,-0.0962,6e-05,13.88505]
[1778163716893,33.84,80467.21,0.0,-0.09615,6e-05,13.87954]
[1778163716935,33.84,80467.21,0.0,-0.09615,6e-05,13.87954]
[1778163717253,33.84,80467.21,0.0,-0.09615,6e-05,13.87954]
[1778163719338,33.84,80467.75,0.0,-0.09611,6e-05,13.87558]
[1778163720593,33.84,80468.17,0.0,-0.09608,6e-05,13.87238]
[1778163720600,33.84,80468.17,0.0,-0.09608,6e-05,13.87238]
[1778163721496,33.84,80468.17,0.0,-0.09608,6e-05,13.87238]
[1778163721579,33.84,80475.39,0.0,-0.09563,6e-05,13.82585]
[1778163723006,33.84,80475.39,0.0,-0.09563,6e-05,13.82585]
[1778163723450,33.84,80475.39,0.0,-0.09563,6e-05,13.82585]
[1778163726424,33.84,80489.45,0.0,-0.09476,6e-05,13.73578]
[1778163726987,33.84,80484.59,0.0,-0.09506,6e-05,13.76658]
[1778163727970,33.84,80485.72,0.0,-0.09499,6e-05,13.75938]
[1778163732444,33.84,80497.96,0.0,-0.09424,6e-05,13.68128]
[1778163735662,33.84,80492.29,0.0,-0.09459,6e-05,13.71735]
[1778163741503,33.84,80494.84,0.0,-0.09443,6e-05,13.70112]
[1778163742368,33.84,80495.09,0.0,-0.09441,6e-05,13.69953]
[1778163744237,33.84,80495.34,0.0,-0.0944,6e-05,13.69795]
[1778163744352,33.84,80495.34,0.0,-0.0944,6e-05,13.69795]
[1778163744374,33.84,80495.34,0.0,-0.0944,6e-05,13.69795]
[1778163744514,33.84,80495.34,0.0,-0.0944,6e-05,13.69795]
[1778163745195,33.84,80496.3,0.0,-0.09434,6e-05,13.69185]
[1778163745398,33.84,80496.3,0.0,-0.09434,6e-05,13.69185]
[1778163745482,33.84,80496.3,0.0,-0.09434,6e-05,13.69185]
[1778163745562,33.84,80510.55,0.0,-0.09347,6e-05,13.60134]
[1778163746223,33.84,80510.55,0.0,-0.09347,6e-05,13.60134]
[1778163746244,33.84,80510.55,0.0,-0.09347,6e-05,13.60134]
[1778163746343,33.84,80523.94,0.0,-0.09267,6e-05,13.51665]
[1778163747855,33.84,80524.86,0.0,-0.09261,6e-05,13.51074]
[1778163749697,33.84,80522.53,0.0,-0.09275,6e-05,13.5253]
[1778163750568,33.84,80522.53,0.0,-0.09275,6e-05,13.5253]
[1778163752134,33.84,80522.35,0.0,-0.09274,6e-05,13.52283]
[1778163752903,33.84,80516.99,0.0,-0.09306,6e-05,13.55665]
[1778163752947,33.84,80516.99,0.0,-0.09306,6e-05,13.55665]
[1778163753145,33.84,80516.99,0.0,-0.09306,6e-05,13.55665]
[1778163755936,33.84,80511.95,0.0,-0.09336,6e-05,13.58806]
[1778163756550,33.84,80511.95,0.0,-0.09336,6e-05,13.58806]
[1778163757441,33.84,80514.42,0.0,-0.09321,6e-05,13.57218]
[1778163758285,33.84,80510.01,0.0,-0.09348,6e-05,13.60038]
[1778163758494,33.84,80510.01,0.0,-0.09348,6e-05,13.60038]
[1778163758585,33.84,80510.01,0.0,-0.09348,6e-05,13.60038]
[1778163758738,33.84,80508.89,0.0,-0.09354,6e-05,13.60731]
[1778163761226,33.84,80503.95,0.0,-0.09384,6e-05,13.63868]
[1778163766281,33.83,80495.88,0.0,-0.09433,6e-05,13.68982]
[1778163767233,33.83,80495.88,0.0,-0.09433,6e-05,13.68982]
[1778163769053,33.84,80496.28,0.0,-0.09431,6e-05,13.68746]
[1778163769140,33.84,80496.28,0.0,-0.09431,6e-05,13.68746]
[1778163769423,33.84,80496.28,0.0,-0.09431,6e-05,13.68746]
[1778163774026,33.84,80488.42,0.0,-0.09479,6e-05,13.73742]
[1778163774786,33.84,80488.39,0.0,-0.09479,6e-05,13.73763]
[1778163775694,33.84,80488.18,0.0,-0.09481,6e-05,13.73899]
[1778163777271,33.84,80488.07,0.0,-0.09481,6e-05,13.73972]
[1778163781029,33.84,80489.93,0.0,-0.0947,6e-05,13.72796]
[1778163781143,33.84,80489.93,0.0,-0.0947,6e-05,13.72796]
[1778163781523,33.84,80475.43,0.0,-0.09559,6e-05,13.82049]
[1778163781783,33.84,80475.43,0.0,-0.09559,6e-05,13.82049]
[1778163781949,33.84,80475.43,0.0,-0.09559,6e-05,13.82049]
[1778163782873,33.84,80462.27,0.0,-0.09641,6e-05,13.90469]
[1778163783407,33.84,80462.27,0.0,-0.0964,6e-05,13.90459]
[1778163784396,33.84,80462.27,0.0,-0.0964,6e-05,13.90459]
[1778163784449,33.83,80462.5,0.0,-0.09639,6e-05,13.90289]
[1778163784683,33.83,80462.5,0.0,-0.09639,6e-05,13.90289]
[1778163787141,33.83,80462.87,0.0,-0.09636,6e-05,13.90006]
[1778163787164,33.83,80462.87,0.0,-0.09636,6e-05,13.90006]
[1778163788199,33.83,80463.13,0.0,-0.09634,6e-05,13.89817]
[1778163789526,33.83,80466.66,0.0,-0.09612,6e-05,13.87535]
[1778163789553,33.83,80465.16,0.0,-0.09621,6e-05,13.88475]
[1778163790271,33.83,80465.16,0.0,-0.09621,6e-05,13.88475]
[1778163790291,33.83,80465.16,0.0,-0.09621,6e-05,13.88475]
[1778163790361,33.83,80465.16,0.0,-0.09621,6e-05,13.88475]
[1778163790402,33.83,80465.16,0.0,-0.09621,6e-05,13.88475]
[1778163790478,33.83,80460.69,0.0,-0.09649,6e-05,13.91317]
[1778163791274,33.83,80460.69,0.0,-0.09649,6e-05,13.91317]
[1778163794311,33.83,80456.8,0.0,-0.09672,6e-05,13.93733]
[1778163795702,33.83,80461.32,0.0,-0.09644,6e-05,13.9078]
[1778163796311,33.83,80461.32,0.0,-0.09644,6e-05,13.9078]
[1778163796497,33.83,80462.05,0.0,-0.09639,6e-05,13.90289]
[1778163798253,33.83,80459.52,0.0,-0.09654,6e-05,13.91886]
[1778163800098,33.83,80462.3,0.0,-0.09637,6e-05,13.90058]
[1778163803228,33.83,80468.55,0.0,-0.09598,6e-05,13.86011]
[1778163803722,33.83,80464.18,0.0,-0.09624,6e-05,13.88791]
[1778163804942,33.83,80461.14,0.0,-0.09643,6e-05,13.90717]
[1778163805984,33.83,80460.5,0.0,-0.09647,6e-05,13.91103]
[1778163806568,33.83,80460.71,0.0,-0.09645,6e-05,13.90945]
[1778163807259,33.83,80460.71,0.0,-0.09645,6e-05,13.90945]
[1778163810802,33.83,80462.86,0.0,-0.09631,6e-05,13.89476]
[1778163812154,33.83,80464.34,0.0,-0.0962,6e-05,13.88165]
[1778163817647,33.82,80472.36,0.0,-0.09569,6e-05,13.82921]
[1778163822692,33.82,80483.67,0.0,-0.09499,6e-05,13.75646]
[1778163824209,33.82,80483.25,0.0,-0.09501,6e-05,13.75909]
[1778163826340,33.82,80484.11,0.0,-0.09496,6e-05,13.75358]
[1778163826988,33.82,80490.51,0.0,-0.09457,6e-05,13.71285]
[1778163832759,33.82,80490.91,0.0,-0.09455,6e-05,13.71075]
[1778163835213,33.82,80489.53,0.0,-0.09464,6e-05,13.71967]
[1778163835343,33.82,80489.53,0.0,-0.09464,6e-05,13.71967]
[1778163835780,33.82,80487.89,0.0,-0.09474,6e-05,13.73017]
[1778163835948,33.82,80487.89,0.0,-0.09474,6e-05,13.73017]
[1778163836827,33.82,80490.78,0.0,-0.09456,6e-05,13.71176]
[1778163836870,33.82,80490.78,0.0,-0.09456,6e-05,13.71176]
[1778163836873,33.82,80490.78,0.0,-0.09456,6e-05,13.71176]
[1778163836877,33.82,80490.78,0.0,-0.09456,6e-05,13.71176]
[1778163836908,33.82,80490.78,0.0,-0.09456,6e-05,13.71176]
[1778163837705,33.82,80490.78,0.0,-0.09456,6e-05,13.71176]
[1778163837792,33.82,80496.67,0.0,-0.0942,6e-05,13.67404]
[1778163838663,33.82,80496.67,0.0,-0.0942,6e-05,13.67404]
[1778163842599,33.82,80503.91,0.0,-0.09375,6e-05,13.62728]
[1778163842641,33.82,80503.69,0.0,-0.09376,6e-05,13.62887]
[1778163844757,33.82,80503.69,0.0,-0.09377,6e-05,13.62906]
[1778163848487,33.82,80510.4,0.0,-0.09335,6e-05,13.58571]
[1778163849034,33.82,80505.73,0.0,-0.09363,6e-05,13.61518]
[1778163855362,33.82,80504.93,0.0,-0.09367,6e-05,13.61911]
[1778163858549,33.82,80524.52,0.0,-0.09248,6e-05,13.49406]
[1778163864330,33.82,80525.85,0.0,-0.09238,6e-05,13.48351]
[1778163864419,33.82,80531.64,0.0,-0.09203,6e-05,13.44656]
[1778163865059,33.82,80531.64,0.0,-0.09203,6e-05,13.44656]
[1778163865236,33.82,80531.64,0.0,-0.09203,6e-05,13.44656]
[1778163866424,33.82,80544.06,0.0,-0.09128,6e-05,13.36785]
[1778163866477,33.82,80544.06,0.0,-0.09128,6e-05,13.36785]
[1778163866525,33.81,80553.81,0.0,-0.0907,6e-05,13.30625]
[1778163867908,33.81,80558.09,0.0,-0.09045,6e-05,13.27922]
[1778163867928,33.81,80558.09,0.0,-0.09045,6e-05,13.27922]
[1778163868176,33.81,80558.09,0.0,-0.09045,6e-05,13.27922]
[1778163868212,33.81,80558.09,0.0,-0.09045,6e-05,13.27922]
[1778163868235,33.81,80558.09,0.0,-0.09045,6e-05,13.27922]
[1778163868281,33.81,80558.09,0.0,-0.09045,6e-05,13.27922]
[1778163869437,33.81,80563.14,0.0,-0.09015,6e-05,13.24742]
[1778163869944,33.81,80566.21,0.0,-0.08997,6e-05,13.22812]
[1778163871878,33.81,80569.81,0.0,-0.08974,6e-05,13.20218]
[1778163872246,33.81,80569.81,0.0,-0.08974,6e-05,13.20218]
[1778163872255,33.81,80567.73,0.0,-0.08986,6e-05,13.21526]
[1778163874925,33.81,80562.31,0.0,-0.09018,6e-05,13.24922]
[1778163875087,33.81,80562.31,0.0,-0.09018,6e-05,13.24922]
[1778163878499,33.81,80553.39,0.0,-0.0907,6e-05,13.30522]
[1778163878547,33.81,80553.39,0.0,-0.0907,6e-05,13.30522]
[1778163880056,33.81,80549.14,0.0,-0.09095,6e-05,13.33169]
[1778163881788,33.81,80540.59,0.0,-0.09146,6e-05,13.38523]
[1778163881812,33.81,80539.91,0.0,-0.0915,6e-05,13.38903]
[1778163883023,33.81,80539.91,0.0,-0.0915,6e-05,13.38903]
[1778163883126,33.81,80543.67,0.0,-0.09127,6e-05,13.36475]
[1778163884443,33.81,80543.67,0.0,-0.09127,6e-05,13.36475]
[1778163886639,33.81,80545.75,0.0,-0.09114,6e-05,13.35138]
[1778163887459,33.81,80547.57,0.0,-0.09103,6e-05,13.33941]
[1778163889010,33.81,80548.13,0.0,-0.09099,6e-05,13.33541]
[1778163894824,33.81,80547.84,0.0,-0.091,6e-05,13.33606]
[1778163896451,33.81,80547.28,0.0,-0.09103,6e-05,13.33908]
[1778163899582,33.81,80545.22,0.0,-0.09114,6e-05,13.35126]
[1778163901104,33.81,80545.63,0.0,-0.09111,6e-05,13.34814]
[1778163901255,33.81,80544.18,0.0,-0.09119,6e-05,13.35699]
[1778163902812,33.81,80544.18,0.0,-0.09119,6e-05,13.35699]
[1778163902834,33.81,80544.18,0.0,-0.09119,6e-05,13.35699]
[1778163909671,33.8,80535.57,0.0,-0.09169,6e-05,13.40881]
[1778163909986,33.8,80535.86,0.0,-0.09167,6e-05,13.40662]
[1778163910011,33.8,80535.86,0.0,-0.09167,6e-05,13.40662]
[1778163910825,33.8,80539.83,0.0,-0.09142,6e-05,13.38121]
[1778163916360,33.8,80541.93,0.0,-0.09128,6e-05,13.36619]
[1778163921395,33.8,80539.19,0.0,-0.09143,6e-05,13.38198]
[1778163926257,33.79,80537.2,0.0,-0.09154,6e-05,13.39335]
[1778163926441,33.79,80533.48,0.0,-0.09176,6e-05,13.41654]
[1778163927530,33.79,80533.48,0.0,-0.09176,6e-05,13.41654]
[1778163927534,33.79,80533.48,0.0,-0.09176,6e-05,13.41654]
[1778163928016,33.79,80529.95,0.0,-0.09197,6e-05,13.4385]
[1778163928784,33.79,80529.95,0.0,-0.09197,6e-05,13.4385]
[1778163928850,33.79,80529.95,0.0,-0.09197,6e-05,13.4385]
[1778163928828,33.79,80527.22,0.0,-0.09213,6e-05,13.4554]
[1778163929785,33.79,80527.22,0.0,-0.09213,6e-05,13.4554]
[1778163930202,33.79,80515.76,0.0,-0.09282,6e-05,13.5276]
[1778163931361,33.79,80515.76,0.0,-0.09281,6e-05,13.5272]
[1778163932361,33.79,80505.68,0.0,-0.0934,6e-05,13.58768]
[1778163932430,33.79,80505.68,0.0,-0.0934,6e-05,13.58768]
[1778163932706,33.79,80505.68,0.0,-0.0934,6e-05,13.58768]
[1778163932773,33.79,80505.68,0.0,-0.0934,6e-05,13.58768]
[1778163932851,33.79,80486.92,0.0,-0.09455,6e-05,13.70728]
[1778163932924,33.79,80486.92,0.0,-0.09455,6e-05,13.70728]
[1778163933836,33.79,80486.92,0.0,-0.09455,6e-05,13.70728]
[1778163933597,33.79,80481.86,0.0,-0.09486,6e-05,13.7397]
[1778163936617,33.79,80481.87,0.0,-0.09486,6e-05,13.73969]
[1778163939979,33.79,80484.1,0.0,-0.09472,6e-05,13.72545]
[1778163940504,33.79,80484.1,0.0,-0.09472,6e-05,13.72545]
[1778163940606,33.79,80484.1,0.0,-0.09472,6e-05,13.72545]
[1778163941211,33.79,80483.52,0.0,-0.09476,6e-05,13.72914]
[1778163942033,33.79,80476.75,0.0,-0.09517,6e-05,13.77236]
[1778163942364,33.79,80476.75,0.0,-0.09517,6e-05,13.77236]
[1778163942379,33.79,80476.75,0.0,-0.09517,6e-05,13.77236]
[1778163942555,33.79,80476.75,0.0,-0.09517,6e-05,13.77234]
[1778163943003,33.79,80476.75,0.0,-0.09517,6e-05,13.77234]
[1778163943173,33.79,80476.75,0.0,-0.09517,6e-05,13.77234]
[1778163943562,33.79,80472.59,0.0,-0.09543,6e-05,13.79885]
[1778163944098,33.79,80472.59,0.0,-0.09543,6e-05,13.79885]
[1778163945415,33.79,80471.95,0.0,-0.09547,6e-05,13.80283]
[1778163946022,33.79,80471.46,0.0,-0.0955,6e-05,13.80585]
[1778163946281,33.79,80471.46,0.0,-0.0955,6e-05,13.80585]
[1778163946769,33.79,80471.46,0.0,-0.0955,6e-05,13.80585]
[1778163947653,33.79,80480.05,0.0,-0.09497,6e-05,13.75086]
[1778163948312,33.79,80484.52,0.0,-0.09469,6e-05,13.72223]
[1778163949808,33.79,80484.52,0.0,-0.09469,6e-05,13.72221]
[1778163950519,33.79,80483.13,0.0,-0.09478,6e-05,13.7311]
[1778163951312,33.79,80483.13,0.0,-0.09478,6e-05,13.73114]
[1778163956813,33.79,80484.35,0.0,-0.0947,6e-05,13.72356]
[1778163957488,33.79,80481.64,0.0,-0.09487,6e-05,13.7409]
[1778163959664,33.79,80475.01,0.0,-0.09528,6e-05,13.78331]
[1778163962863,33.79,80473.61,0.0,-0.09536,6e-05,13.79215]
[1778163962996,33.79,80475.9,0.0,-0.09522,6e-05,13.77747]
[1778163963037,33.79,80475.9,0.0,-0.09522,6e-05,13.77747]
[1778163963763,33.79,80475.9,0.0,-0.09522,6e-05,13.77747]
[1778163966413,33.79,80469.12,0.0,-0.09564,6e-05,13.82073]
[1778163966422,33.79,80469.12,0.0,-0.09564,6e-05,13.82073]
[1778163966472,33.79,80469.12,0.0,-0.09564,6e-05,13.82073]
[1778163966713,33.79,80469.12,0.0,-0.09564,6e-05,13.82073]
[1778163967279,33.79,80477.39,0.0,-0.09513,6e-05,13.7678]
[1778163972771,33.79,80478.8,0.0,-0.09504,6e-05,13.75897]
[1778163974232,33.79,80476.67,0.0,-0.09518,6e-05,13.77259]
[1778163974781,33.79,80471.93,0.0,-0.09547,6e-05,13.80288]
[1778163975724,33.79,80471.93,0.0,-0.09547,6e-05,13.80288]
[1778163975816,33.79,80470.15,0.0,-0.09558,6e-05,13.81421]
[1778163980824,33.79,80471.69,0.0,-0.09548,6e-05,13.80395]
[1778163984676,33.79,80474.25,0.0,-0.09532,6e-05,13.78736]
[1778163984821,33.79,80474.25,0.0,-0.09532,6e-05,13.78736]
[1778163984898,33.79,80473.85,0.0,-0.09534,6e-05,13.78985]
[1778163985739,33.79,80473.85,0.0,-0.09534,6e-05,13.78985]
[1778163985857,33.79,80473.85,0.0,-0.09534,6e-05,13.78976]
[1778163986257,33.79,80473.85,0.0,-0.09534,6e-05,13.78976]
[1778163986438,33.79,80473.85,0.0,-0.09534,6e-05,13.78976]
[1778163986815,33.79,80473.85,0.0,-0.09534,6e-05,13.78976]
[1778163986881,33.79,80475.24,0.0,-0.09525,6e-05,13.78078]
[1778163990424,33.79,80473.97,0.0,-0.09533,6e-05,13.78857]
[1778163992271,33.79,80472.45,0.0,-0.0954,6e-05,13.79461]
[1778163997246,33.79,80469.64,0.0,-0.09557,6e-05,13.81196]
[1778163997602,33.79,80469.64,0.0,-0.09557,6e-05,13.81196]
[1778163998437,33.79,80472.23,0.0,-0.09541,6e-05,13.79529]
[1778164002582,33.79,80463.66,0.0,-0.09593,6e-05,13.84959]
[1778164004327,33.79,80462.3,0.0,-0.09601,6e-05,13.85801]
[1778164004992,33.79,80462.46,0.0,-0.096,6e-05,13.85684]
[1778164007006,33.79,80475.89,0.0,-0.09517,6e-05,13.77073]
[1778164008078,33.79,80475.89,0.0,-0.09517,6e-05,13.77073]
[1778164014055,33.79,80469.39,0.0,-0.09557,6e-05,13.81219]
[1778164016049,33.79,80468.34,0.0,-0.09564,6e-05,13.81886]
[1778164016192,33.79,80468.34,0.0,-0.09564,6e-05,13.81886]
[1778164016864,33.79,80468.34,0.0,-0.09564,6e-05,13.81886]
[1778164017712,33.79,80462.62,0.0,-0.09599,6e-05,13.85536]
[1778164017736,33.79,80460.66,0.0,-0.09611,6e-05,13.86782]
[1778164023119,33.79,80456.02,0.0,-0.09639,6e-05,13.89683]
[1778164027192,33.78,80454.98,0.0,-0.09645,6e-05,13.90304]
[1778164032231,33.78,80453.47,0.0,-0.09654,6e-05,13.91196]
[1778164032308,33.78,80450.9,0.0,-0.09669,6e-05,13.92813]
[1778164033829,33.78,80450.9,0.0,-0.09669,6e-05,13.92813]
[1778164034839,33.78,80451.12,0.0,-0.09668,6e-05,13.92654]
[1778164039847,33.78,80453.53,0.0,-0.09652,6e-05,13.91015]
[1778164041624,33.78,80453.53,0.0,-0.09652,6e-05,13.91015]
[1778164043027,33.78,80462.2,0.0,-0.09598,6e-05,13.85433]
[1778164045180,33.78,80468.39,0.0,-0.0956,6e-05,13.81466]
[1778164045277,33.78,80469.49,0.0,-0.09553,6e-05,13.80765]
[1778164047243,33.78,80469.49,0.0,-0.09553,6e-05,13.80765]
[1778164047327,33.78,80470.13,0.0,-0.09549,6e-05,13.80359]
[1778164053332,33.78,80472.21,0.0,-0.09534,6e-05,13.78689]
[1778164056127,33.78,80480.73,0.0,-0.09482,6e-05,13.73259]
[1778164056248,33.78,80480.73,0.0,-0.09482,6e-05,13.73259]
[1778164057055,33.78,80480.73,0.0,-0.09482,6e-05,13.73259]
[1778164057300,33.78,80484.01,0.0,-0.09462,6e-05,13.71177]
[1778164057599,33.78,80484.01,0.0,-0.09462,6e-05,13.71177]
[1778164058023,33.78,80492.61,0.0,-0.09409,6e-05,13.6571]
[1778164062354,33.78,80492.32,0.0,-0.09411,6e-05,13.65858]
[1778164063815,33.78,80490.49,0.0,-0.09422,6e-05,13.67001]
[1778164063899,33.78,80491.53,0.0,-0.09415,6e-05,13.66352]
[1778164069227,33.78,80493.97,0.0,-0.09401,6e-05,13.64873]
[1778164069612,33.78,80493.97,0.0,-0.09401,6e-05,13.64873]
[1778164070061,33.78,80494.98,0.0,-0.09395,6e-05,13.64245]
[1778164075489,33.78,80502.59,0.0,-0.09349,6e-05,13.59387]
[1778164080523,33.78,80499.37,0.0,-0.09368,6e-05,13.61372]
[1778164085560,33.78,80494.6,0.0,-0.09397,6e-05,13.64407]
[1778164087121,33.78,80494.58,0.0,-0.09397,6e-05,13.64404]
[1778164087555,33.78,80494.58,0.0,-0.09397,6e-05,13.64404]
[1778164087661,33.78,80515.03,0.0,-0.09273,6e-05,13.51397]
[1778164088867,33.78,80515.03,0.0,-0.09273,6e-05,13.51397]
[1778164088884,33.78,80534.77,0.0,-0.09154,6e-05,13.38892]
[1778164092454,33.78,80545.17,0.0,-0.09091,6e-05,13.32273]
[1778164097643,33.78,80542.8,0.0,-0.09105,6e-05,13.33697]
[1778164101011,33.78,80560.96,0.0,-0.08997,6e-05,13.22219]
[1778164102687,33.78,80564.89,0.0,-0.08973,6e-05,13.19743]
[1778164102739,33.78,80564.89,0.0,-0.08973,6e-05,13.19743]
[1778164102968,33.78,80564.89,0.0,-0.08973,6e-05,13.19743]
[1778164103028,33.78,80565.61,0.0,-0.08969,6e-05,13.19287]
[1778164110794,33.78,80559.71,0.0,-0.09004,6e-05,13.22992]
[1778164111176,33.78,80559.56,0.0,-0.09005,6e-05,13.23077]
[1778164111795,33.78,80561.85,0.0,-0.08989,6e-05,13.21296]
[1778164112407,33.78,80561.85,0.0,-0.08989,6e-05,13.21296]
[1778164113164,33.78,80561.85,0.0,-0.08989,6e-05,13.21293]
[1778164113233,33.78,80561.85,0.0,-0.08989,6e-05,13.21293]
[1778164113756,33.78,80557.81,0.0,-0.09013,6e-05,13.2383]
[1778164118791,33.78,80567.23,0.0,-0.08957,6e-05,13.17916]
[1778164121068,33.78,80562.92,0.0,-0.08983,6e-05,13.20626]
[1778164121075,33.78,80559.18,0.0,-0.09005,6e-05,13.22981]
[1778164121224,33.78,80559.18,0.0,-0.09005,6e-05,13.22981]
[1778164121235,33.78,80559.18,0.0,-0.09005,6e-05,13.22981]
[1778164121281,33.78,80559.18,0.0,-0.09005,6e-05,13.22981]
[1778164121449,33.78,80559.18,0.0,-0.09005,6e-05,13.22981]
[1778164121831,33.78,80559.18,0.0,-0.09005,6e-05,13.22981]
[1778164122830,33.78,80559.18,0.0,-0.09005,6e-05,13.22981]
[1778164122930,33.78,80475.12,0.0,-0.09512,6e-05,13.76287]
[1778164123160,33.78,80475.12,0.0,-0.09512,6e-05,13.76287]
[1778164123576,33.78,80475.12,0.0,-0.09512,6e-05,13.76287]
[1778164124073,33.78,80475.12,0.0,-0.09512,6e-05,13.76287]
[1778164124103,33.78,80465.29,0.0,-0.09573,6e-05,13.82577]
[1778164124688,33.78,80465.29,0.0,-0.09573,6e-05,13.82577]
[1778164124727,33.78,80465.29,0.0,-0.09573,6e-05,13.82577]
[1778164124913,33.78,80465.29,0.0,-0.09573,6e-05,13.82577]
[1778164124968,33.78,80465.29,0.0,-0.09573,6e-05,13.82577]
[1778164124977,33.78,80463.57,0.0,-0.09584,6e-05,13.83679]
[1778164125763,33.78,80463.57,0.0,-0.09584,6e-05,13.83679]
[1778164125805,33.78,80463.57,0.0,-0.09584,6e-05,13.83679]
[1778164125843,33.78,80463.57,0.0,-0.09584,6e-05,13.83709]
[1778164126740,33.78,80463.57,0.0,-0.09584,6e-05,13.83709]
[1778164126849,33.78,80463.39,0.0,-0.09585,6e-05,13.83852]
[1778164127453,33.78,80463.39,0.0,-0.09585,6e-05,13.83852]
[1778164128124,33.78,80463.39,0.0,-0.09585,6e-05,13.83852]
[1778164127893,33.78,80463.15,0.0,-0.09587,6e-05,13.84034]
[1778164128884,33.78,80462.96,0.0,-0.09588,6e-05,13.84183]
[1778164129179,33.78,80462.96,0.0,-0.09588,6e-05,13.84183]
[1778164129604,33.78,80462.96,0.0,-0.09588,6e-05,13.84183]
[1778164129725,33.78,80462.96,0.0,-0.09588,6e-05,13.84183]
[1778164129760,33.78,80462.96,0.0,-0.09588,6e-05,13.84183]
[1778164129892,33.78,80459.71,0.0,-0.09609,6e-05,13.86293]
[1778164131258,33.78,80460.34,0.0,-0.09605,6e-05,13.85914]
[1778164131356,33.78,80460.34,0.0,-0.09605,6e-05,13.85914]
[1778164131906,33.78,80460.54,0.0,-0.09604,6e-05,13.85811]
[1778164132528,33.78,80460.54,0.0,-0.09604,6e-05,13.85811]
[1778164132534,33.78,80460.54,0.0,-0.09604,6e-05,13.85811]
[1778164133101,33.78,80460.54,0.0,-0.09604,6e-05,13.85811]
[1778164133120,33.78,80454.99,0.0,-0.09639,6e-05,13.89394]
[1778164133704,33.78,80454.99,0.0,-0.09639,6e-05,13.89394]
[1778164133832,33.78,80454.99,0.0,-0.09639,6e-05,13.89394]
[1778164133920,33.78,80454.99,0.0,-0.09639,6e-05,13.89418]
[1778164135434,33.78,80454.23,0.0,-0.09644,6e-05,13.89889]
[1778164135596,33.78,80454.23,0.0,-0.09644,6e-05,13.89889]
[1778164135676,33.78,80454.23,0.0,-0.09644,6e-05,13.89889]
[1778164136106,33.78,80454.23,0.0,-0.09644,6e-05,13.89889]
[1778164136093,33.78,80440.52,0.0,-0.09729,6e-05,13.98677]
[1778164136754,33.78,80440.52,0.0,-0.09729,6e-05,13.98677]
[1778164136953,33.78,80440.52,0.0,-0.09729,6e-05,13.98677]
[1778164139341,33.78,80425.61,0.0,-0.09823,6e-05,14.08264]
[1778164147165,33.78,80420.99,0.0,-0.0985,6e-05,14.1106]
[1778164147171,33.78,80421.86,0.0,-0.09844,6e-05,14.10449]
[1778164148020,33.78,80421.8,0.0,-0.09844,6e-05,14.10439]
[1778164152368,33.77,80412.51,0.0,-0.09901,6e-05,14.1624]
[1778164153057,33.77,80411.24,0.0,-0.09909,6e-05,14.17011]
[1778164154725,33.77,80412.49,0.0,-0.099,6e-05,14.16151]
[1778164155090,33.77,80413.49,0.0,-0.09893,6e-05,14.15454]
[1778164156087,33.77,80431.79,0.0,-0.09777,6e-05,14.03597]
[1778164156510,33.77,80431.79,0.0,-0.09777,6e-05,14.03597]
[1778164156520,33.77,80431.79,0.0,-0.09777,6e-05,14.03597]
[1778164157086,33.77,80431.6,0.0,-0.09778,6e-05,14.03678]
[1778164161282,33.77,80432.04,0.0,-0.09774,6e-05,14.03268]
[1778164161768,33.77,80432.04,0.0,-0.09774,6e-05,14.03268]
[1778164161898,33.77,80432.04,0.0,-0.09774,6e-05,14.03268]
[1778164162121,33.77,80433.46,0.0,-0.09765,6e-05,14.02322]
[1778164163155,33.77,80433.46,0.0,-0.09765,6e-05,14.02322]
[1778164163504,33.77,80442.74,0.0,-0.09706,6e-05,13.96321]
[1778164164766,33.77,80448.51,0.0,-0.0967,6e-05,13.92594]
[1778164164777,33.77,80448.51,0.0,-0.0967,6e-05,13.92594]
[1778164165141,33.77,80448.4,0.0,-0.09671,6e-05,13.92651]
[1778164167324,33.77,80447.94,0.0,-0.09673,6e-05,13.9292]
[1778164168868,33.77,80446.47,0.0,-0.09682,6e-05,13.93852]
[1778164168916,33.77,80446.47,0.0,-0.09682,6e-05,13.93852]
[1778164169170,33.77,80444.06,0.0,-0.09697,6e-05,13.95387]
[1778164172070,33.77,80433.8,0.0,-0.09759,6e-05,14.01608]
[1778164172192,33.77,80433.42,0.0,-0.09761,6e-05,14.01828]
[1778164173822,33.76,80432.48,0.0,-0.09767,6e-05,14.02408]
[1778164174206,33.76,80431.29,0.0,-0.09774,6e-05,14.03148]
[1778164174898,33.76,80431.29,0.0,-0.09774,6e-05,14.03148]
[1778164174907,33.76,80431.29,0.0,-0.09774,6e-05,14.03148]
[1778164174997,33.76,80431.04,0.0,-0.09776,6e-05,14.03282]
[1778164177603,33.76,80429.98,0.0,-0.09782,6e-05,14.03937]
[1778164177617,33.76,80429.98,0.0,-0.09782,6e-05,14.03937]
[1778164177673,33.76,80429.98,0.0,-0.09782,6e-05,14.03937]
[1778164178084,33.76,80429.98,0.0,-0.09782,6e-05,14.03937]
[1778164178102,33.76,80426.9,0.0,-0.09801,6e-05,14.05866]
[1778164178961,33.76,80426.9,0.0,-0.09801,6e-05,14.05866]
[1778164184275,33.76,80409.23,0.0,-0.09912,6e-05,14.17207]
[1778164187212,33.76,80409.25,0.0,-0.09912,6e-05,14.17185]
[1778164188936,33.76,80409.41,0.0,-0.09911,6e-05,14.17064]
[1778164191940,33.76,80411.98,0.0,-0.09894,6e-05,14.15369]
[1778164194195,33.76,80411.74,0.0,-0.09895,6e-05,14.15518]
[1778164196137,33.76,80409.86,0.0,-0.09907,6e-05,14.16717]
[1778164196635,33.76,80412.39,0.0,-0.09891,6e-05,14.15074]
[1778164197312,33.76,80417.05,0.0,-0.09862,6e-05,14.12058]
[1778164201025,33.76,80417.86,0.0,-0.09856,6e-05,14.11536]
[1778164201095,33.76,80417.86,0.0,-0.09856,6e-05,14.11536]
[1778164201226,33.76,80417.38,0.0,-0.09859,6e-05,14.11813]
[1778164202490,33.76,80425.8,0.0,-0.09806,6e-05,14.06343]
[1778164202555,33.76,80425.8,0.0,-0.09806,6e-05,14.06343]
[1778164202669,33.76,80425.8,0.0,-0.09806,6e-05,14.06343]
[1778164202988,33.76,80425.8,0.0,-0.09806,6e-05,14.06343]
[1778164203068,33.76,80425.8,0.0,-0.09806,6e-05,14.06343]
[1778164203086,33.76,80430.91,0.0,-0.09773,6e-05,14.03021]
[1778164203561,33.76,80430.91,0.0,-0.09773,6e-05,14.03021]
[1778164203945,33.76,80430.91,0.0,-0.09773,6e-05,14.03021]
[1778164204160,33.76,80413.82,0.0,-0.09881,6e-05,14.14063]
[1778164205100,33.76,80394.21,0.0,-0.10006,6e-05,14.2674]
[1778164205340,33.76,80394.21,0.0,-0.10006,6e-05,14.2674]
[1778164206022,33.76,80394.21,0.0,-0.10006,6e-05,14.2674]
[1778164206785,33.76,80403.19,0.0,-0.09949,6e-05,14.2092]
[1778164206830,33.76,80403.19,0.0,-0.09949,6e-05,14.2092]
[1778164206842,33.76,80423.9,0.0,-0.09817,6e-05,14.07521]
[1778164207529,33.76,80423.9,0.0,-0.09817,6e-05,14.07521]
[1778164207548,33.76,80423.9,0.0,-0.09817,6e-05,14.07521]
[1778164207678,33.76,80423.9,0.0,-0.09817,6e-05,14.07521]
[1778164208283,33.76,80436.87,0.0,-0.09736,6e-05,13.99164]
[1778164208337,33.76,80436.87,0.0,-0.09736,6e-05,13.99164]
[1778164209100,33.76,80436.87,0.0,-0.09736,6e-05,13.99164]
[1778164209553,33.76,80436.48,0.0,-0.09738,6e-05,13.9943]
[1778164212309,33.76,80430.12,0.0,-0.09777,6e-05,14.03452]
[1778164212492,33.76,80430.12,0.0,-0.09777,6e-05,14.03423]
[1778164213508,33.76,80430.12,0.0,-0.09777,6e-05,14.03423]
[1778164213901,33.76,80430.12,0.0,-0.09777,6e-05,14.03423]
[1778164213928,33.76,80420.06,0.0,-0.0984,6e-05,14.0988]
[1778164214742,33.76,80420.06,0.0,-0.0984,6e-05,14.0988]
[1778164214839,33.76,80419.38,0.0,-0.09845,6e-05,14.10318]
[1778164216108,33.76,80419.38,0.0,-0.09845,6e-05,14.10318]
[1778164216209,33.76,80419.38,0.0,-0.09845,6e-05,14.10318]
[1778164216218,33.76,80419.38,0.0,-0.09845,6e-05,14.10318]
[1778164217074,33.76,80416.58,0.0,-0.09862,6e-05,14.12125]
[1778164217369,33.76,80409.85,0.0,-0.09905,6e-05,14.16473]
[1778164219664,33.76,80409.7,0.0,-0.09906,6e-05,14.16553]
[1778164220226,33.76,80409.7,0.0,-0.09906,6e-05,14.16553]
[1778164220070,33.76,80420.74,0.0,-0.09835,6e-05,14.0938]
[1778164225788,33.75,80433.77,0.0,-0.09752,6e-05,14.00881]
[1778164229293,33.76,80436.64,0.0,-0.09735,6e-05,13.99112]
[1778164229936,33.76,80437.53,0.0,-0.0973,6e-05,13.9854]
[1778164232474,33.76,80444.19,0.0,-0.09686,6e-05,13.9396]
[1778164232662,33.76,80444.19,0.0,-0.09686,6e-05,13.9396]
[1778164236774,33.76,80447.42,0.0,-0.09667,6e-05,13.91975]
[1778164237164,33.76,80447.42,0.0,-0.09667,6e-05,13.91975]
[1778164238516,33.76,80446.46,0.0,-0.09674,6e-05,13.9268]
[1778164238888,33.76,80430.63,0.0,-0.09773,6e-05,14.02882]
[1778164240901,33.76,80430.63,0.0,-0.09773,6e-05,14.02894]
[1778164243307,33.76,80424.02,0.0,-0.09815,6e-05,14.07175]
[1778164248976,33.76,80427.65,0.0,-0.09793,6e-05,14.04896]
[1778164249739,33.76,80427.02,0.0,-0.09797,6e-05,14.05313]
[1778164252502,33.76,80425.26,0.0,-0.09808,6e-05,14.06476]
[1778164253771,33.76,80424.46,0.0,-0.09813,6e-05,14.06998]
[1778164255456,33.76,80426.61,0.0,-0.098,6e-05,14.05624]
[1778164255533,33.76,80426.61,0.0,-0.098,6e-05,14.05624]
[1778164255539,33.76,80426.61,0.0,-0.098,6e-05,14.05624]
[1778164255869,33.76,80426.61,0.0,-0.098,6e-05,14.05624]
[1778164255948,33.76,80421.14,0.0,-0.09834,6e-05,14.09158]
[1778164258725,33.76,80411.56,0.0,-0.09895,6e-05,14.15341]
[1778164260640,33.76,80408.1,0.0,-0.09917,6e-05,14.17559]
[1778164262217,33.76,80399.42,0.0,-0.09972,6e-05,14.23167]
[1778164264271,33.76,80396.27,0.0,-0.09992,6e-05,14.25182]
[1778164265222,33.76,80400.0,0.0,-0.09968,6e-05,14.22781]
[1778164266617,33.76,80398.94,0.0,-0.09975,6e-05,14.23437]
[1778164266882,33.76,80397.29,0.0,-0.09985,6e-05,14.2449]
[1778164267630,33.76,80397.29,0.0,-0.09985,6e-05,14.2449]
[1778164267889,33.76,80395.02,0.0,-0.1,6e-05,14.25977]
[1778164268629,33.76,80395.02,0.0,-0.1,6e-05,14.25977]
[1778164269068,33.76,80380.31,0.0,-0.10094,6e-05,14.35541]
[1778164270487,33.76,80380.73,0.0,-0.10092,6e-05,14.35274]
[1778164271270,33.76,80380.73,0.0,-0.10092,6e-05,14.35274]
[1778164271299,33.76,80380.73,0.0,-0.10092,6e-05,14.35274]
[1778164270911,33.76,80378.38,0.0,-0.10107,6e-05,14.368]
[1778164271490,33.76,80378.38,0.0,-0.10107,6e-05,14.368]
[1778164271730,33.76,80378.38,0.0,-0.10107,6e-05,14.368]
[1778164271987,33.76,80378.38,0.0,-0.10107,6e-05,14.368]
[1778164272266,33.76,80378.38,0.0,-0.10107,6e-05,14.368]
[1778164272324,33.76,80354.6,0.0,-0.10261,7e-05,14.52293]
[1778164273915,33.76,80354.6,0.0,-0.10261,7e-05,14.52293]
[1778164274000,33.76,80354.6,0.0,-0.10261,7e-05,14.52293]
[1778164274017,33.76,80326.6,0.0,-0.10445,7e-05,14.70631]
[1778164274820,33.76,80326.6,0.0,-0.10445,7e-05,14.70631]
[1778164274942,33.76,80326.6,0.0,-0.10445,7e-05,14.70614]
[1778164275550,33.76,80326.6,0.0,-0.10445,7e-05,14.70614]
[1778164276127,33.76,80326.6,0.0,-0.10445,7e-05,14.70614]
[1778164276133,33.76,80328.77,0.0,-0.1043,7e-05,14.69174]
[1778164278061,33.76,80325.02,0.0,-0.10455,7e-05,14.71617]
[1778164278089,33.76,80320.0,0.0,-0.10488,7e-05,14.74892]
[1778164280400,33.76,80317.68,0.0,-0.10503,7e-05,14.76363]
[1778164281160,33.76,80310.86,0.0,-0.10548,7e-05,14.80817]
[1778164282087,33.76,80310.86,0.0,-0.10548,7e-05,14.80817]
[1778164282127,33.76,80311.27,0.0,-0.10545,7e-05,14.80514]
[1778164282794,33.76,80311.27,0.0,-0.10545,7e-05,14.80514]
[1778164285781,33.76,80312.22,0.0,-0.10538,7e-05,14.79826]
[1778164285888,33.76,80312.22,0.0,-0.10538,7e-05,14.79826]
[1778164286057,33.76,80312.39,0.0,-0.10536,7e-05,14.79657]
[1778164286753,33.76,80312.39,0.0,-0.10536,7e-05,14.79657]
[1778164287274,33.75,80328.34,0.0,-0.10428,7e-05,14.68907]
[1778164287537,33.75,80328.34,0.0,-0.10428,7e-05,14.68907]
[1778164289337,33.75,80327.23,0.0,-0.10435,7e-05,14.69635]
[1778164290064,33.75,80329.36,0.0,-0.10421,7e-05,14.68207]
[1778164290222,33.75,80329.36,0.0,-0.10421,7e-05,14.68207]
[1778164291876,33.75,80334.54,0.0,-0.10384,7e-05,14.6444]
[1778164291981,33.75,80334.54,0.0,-0.10384,7e-05,14.6444]
[1778164292309,33.75,80334.54,0.0,-0.10384,7e-05,14.6444]
[1778164292897,33.75,80334.91,0.0,-0.10382,7e-05,14.64191]
[1778164293027,33.75,80334.91,0.0,-0.10382,7e-05,14.64191]
[1778164293411,33.75,80335.63,0.0,-0.10377,7e-05,14.63718]
[1778164293444,33.75,80335.63,0.0,-0.10377,7e-05,14.63718]
[1778164293916,33.75,80335.63,0.0,-0.10377,7e-05,14.63718]
[1778164293926,33.75,80335.63,0.0,-0.10377,7e-05,14.63718]
[1778164294097,33.75,80335.63,0.0,-0.10377,7e-05,14.63718]
[1778164294820,33.75,80335.63,0.0,-0.10377,7e-05,14.63718]
[1778164295278,33.75,80335.63,0.0,-0.10377,7e-05,14.63718]
[1778164295326,33.75,80332.65,0.0,-0.10396,7e-05,14.65656]
[1778164297316,33.75,80316.62,0.0,-0.10503,7e-05,14.7618]
[1778164298527,33.75,80316.62,0.0,-0.10503,7e-05,14.7618]
[1778164299132,33.75,80316.23,0.0,-0.10505,7e-05,14.76437]
[1778164304170,33.75,80315.26,0.0,-0.10511,7e-05,14.76994]
[1778164305169,33.75,80315.26,0.0,-0.10511,7e-05,14.76994]
[1778164306517,33.75,80315.55,0.0,-0.10509,7e-05,14.7681]
[1778164310390,33.75,80317.72,0.0,-0.10495,7e-05,14.75412]
[1778164310848,33.75,80317.72,0.0,-0.10495,7e-05,14.75412]
[1778164311219,33.75,80318.64,0.0,-0.10488,7e-05,14.74779]
[1778164311677,33.75,80318.64,0.0,-0.10488,7e-05,14.74779]
[1778164312138,33.75,80318.64,0.0,-0.10488,7e-05,14.74779]
[1778164312169,33.75,80318.64,0.0,-0.10488,7e-05,14.74779]
[1778164312246,33.75,80318.64,0.0,-0.10488,7e-05,14.74779]
[1778164312268,33.75,80318.64,0.0,-0.10488,7e-05,14.74779]
[1778164312332,33.75,80318.64,0.0,-0.10488,7e-05,14.74779]
[1778164312289,33.75,80327.28,0.0,-0.1043,7e-05,14.68983]
[1778164312665,33.75,80327.28,0.0,-0.1043,7e-05,14.68983]
[1778164313282,33.75,80327.28,0.0,-0.1043,7e-05,14.68983]
[1778164313273,33.75,80341.08,0.0,-0.10339,7e-05,14.5988]
[1778164313415,33.75,80341.08,0.0,-0.10339,7e-05,14.5988]
[1778164313609,33.75,80341.08,0.0,-0.10339,7e-05,14.5988]
[1778164313701,33.75,80341.08,0.0,-0.10339,7e-05,14.5988]
[1778164314202,33.75,80341.08,0.0,-0.10339,7e-05,14.5988]
[1778164314246,33.75,80359.23,0.0,-0.10219,7e-05,14.47957]
[1778164314796,33.75,80359.23,0.0,-0.10219,7e-05,14.47957]
[1778164315170,33.75,80359.23,0.0,-0.10219,7e-05,14.47957]
[1778164315248,33.75,80359.23,0.0,-0.10219,7e-05,14.4791]
[1778164315561,33.75,80359.23,0.0,-0.10219,7e-05,14.4791]
[1778164315592,33.75,80359.23,0.0,-0.10219,7e-05,14.4791]
[1778164316254,33.75,80367.57,0.0,-0.10164,6e-05,14.42443]
[1778164317245,33.75,80367.57,0.0,-0.10164,6e-05,14.42443]
[1778164317286,33.75,80367.57,0.0,-0.10164,6e-05,14.42443]
[1778164317320,33.74,80362.31,0.0,-0.10198,6e-05,14.45826]
[1778164322749,33.74,80365.04,0.0,-0.10179,6e-05,14.43934]
[1778164322758,33.74,80365.04,0.0,-0.10179,6e-05,14.43934]
[1778164322767,33.74,80365.04,0.0,-0.10179,6e-05,14.43934]
[1778164323245,33.74,80365.04,0.0,-0.10179,6e-05,14.43934]
[1778164323277,33.74,80365.04,0.0,-0.10179,6e-05,14.43934]
[1778164323280,33.74,80365.04,0.0,-0.10179,6e-05,14.43934]
[1778164323335,33.74,80365.04,0.0,-0.10179,6e-05,14.43934]
[1778164323308,33.74,80361.4,0.0,-0.10203,6e-05,14.46308]
[1778164323733,33.74,80361.4,0.0,-0.10203,6e-05,14.46308]
[1778164324242,33.74,80361.4,0.0,-0.10203,6e-05,14.46308]
[1778164324319,33.74,80355.5,0.0,-0.10241,7e-05,14.50158]
[1778164326262,33.74,80355.5,0.0,-0.10241,7e-05,14.50106]
[1778164326325,33.74,80348.68,0.0,-0.10285,7e-05,14.54495]
[1778164327826,33.74,80344.94,0.0,-0.10309,7e-05,14.56901]
[1778164328338,33.74,80342.07,0.0,-0.10328,7e-05,14.58778]
[1778164328936,33.74,80342.07,0.0,-0.10328,7e-05,14.58778]
[1778164329347,33.74,80334.18,0.0,-0.10379,7e-05,14.63945]
[1778164329689,33.74,80334.18,0.0,-0.10379,7e-05,14.63945]
[1778164330353,33.74,80336.29,0.0,-0.10365,7e-05,14.62493]
[1778164331449,33.74,80341.07,0.0,-0.10333,7e-05,14.5932]
[1778164331460,33.74,80341.07,0.0,-0.10333,7e-05,14.5932]
[1778164332367,33.74,80342.39,0.0,-0.10324,7e-05,14.58456]
[1778164337402,33.74,80342.74,0.0,-0.1032,7e-05,14.5803]
[1778164342596,33.73,80350.69,0.0,-0.10266,7e-05,14.52643]
[1778164348662,33.73,80338.95,0.0,-0.10341,7e-05,14.60098]
[1778164350573,33.73,80349.13,0.0,-0.10274,7e-05,14.53402]
[1778164356763,33.73,80343.76,0.0,-0.10305,7e-05,14.56343]
[1778164356951,33.73,80343.76,0.0,-0.10305,7e-05,14.56343]
[1778164358526,33.73,80345.85,0.0,-0.10291,7e-05,14.54942]
[1778164362947,33.72,80342.51,0.0,-0.10311,7e-05,14.56962]
[1778164363313,33.72,80342.51,0.0,-0.10311,7e-05,14.56962]
[1778164363478,33.72,80342.58,0.0,-0.10311,7e-05,14.56916]
[1778164363497,33.72,80342.58,0.0,-0.10311,7e-05,14.56916]
[1778164363603,33.72,80303.32,0.0,-0.1057,7e-05,14.82694]
[1778164365410,33.72,80261.12,0.0,-0.10854,7e-05,15.10511]
[1778164365477,33.72,80261.12,0.0,-0.10854,7e-05,15.10511]
[1778164365917,33.72,80261.12,0.0,-0.10854,7e-05,15.10511]
[1778164366015,33.72,80232.03,0.0,-0.11054,7e-05,15.29835]
[1778164366950,33.72,80232.03,0.0,-0.11054,7e-05,15.29835]
[1778164367043,33.72,80232.03,0.0,-0.11054,7e-05,15.29835]
[1778164367419,33.72,80228.63,0.0,-0.11077,7e-05,15.32048]
[1778164368223,33.72,80228.63,0.0,-0.11077,7e-05,15.32048]
[1778164368324,33.72,80231.17,0.0,-0.11059,7e-05,15.30357]
[1778164368539,33.72,80231.17,0.0,-0.11059,7e-05,15.30357]
[1778164368676,33.72,80231.17,0.0,-0.11059,7e-05,15.30357]
[1778164369328,33.72,80272.65,0.0,-0.10775,7e-05,15.02787]
[1778164369523,33.72,80272.65,0.0,-0.10775,7e-05,15.02787]
[1778164370353,33.72,80272.65,0.0,-0.10775,7e-05,15.02787]
[1778164370369,33.72,80284.36,0.0,-0.10696,7e-05,14.95047]
[1778164370956,33.72,80284.36,0.0,-0.10696,7e-05,14.95047]
[1778164371280,33.72,80284.36,0.0,-0.10696,7e-05,14.95047]
[1778164371630,33.72,80294.82,0.0,-0.10626,7e-05,14.88158]
[1778164371791,33.72,80294.82,0.0,-0.10626,7e-05,14.88158]
[1778164371892,33.72,80294.82,0.0,-0.10626,7e-05,14.88158]
[1778164372088,33.72,80294.82,0.0,-0.10626,7e-05,14.88158]
[1778164372155,33.72,80294.82,0.0,-0.10626,7e-05,14.88158]
[1778164372187,33.72,80294.82,0.0,-0.10626,7e-05,14.88158]
[1778164372246,33.72,80294.82,0.0,-0.10626,7e-05,14.88158]
[1778164372279,33.72,80294.82,0.0,-0.10626,7e-05,14.88158]
[1778164374597,33.72,80307.06,0.0,-0.10544,7e-05,14.80107]
[1778164374602,33.72,80307.06,0.0,-0.10544,7e-05,14.80107]
[1778164374627,33.72,80307.06,0.0,-0.10544,7e-05,14.80107]
[1778164374763,33.72,80307.06,0.0,-0.10544,7e-05,14.80107]
[1778164374785,33.72,80307.06,0.0,-0.10544,7e-05,14.80107]
[1778164374805,33.72,80307.06,0.0,-0.10544,7e-05,14.80107]
[1778164374824,33.72,80307.06,0.0,-0.10544,7e-05,14.80107]
[1778164374908,33.72,80308.54,0.0,-0.10535,7e-05,14.79168]
[1778164375897,33.72,80308.54,0.0,-0.10535,7e-05,14.79168]
[1778164375918,33.72,80308.54,0.0,-0.10535,7e-05,14.79168]
[1778164375940,33.72,80308.54,0.0,-0.10535,7e-05,14.79168]
[1778164375968,33.72,80308.54,0.0,-0.10535,7e-05,14.79168]
[1778164375978,33.72,80304.39,0.0,-0.10563,7e-05,14.81935]
[1778164377115,33.72,80304.39,0.0,-0.10563,7e-05,14.81935]
[1778164377161,33.72,80304.39,0.0,-0.10563,7e-05,14.81935]
[1778164377198,33.72,80298.07,0.0,-0.10605,7e-05,14.86119]
[1778164377969,33.72,80298.07,0.0,-0.10605,7e-05,14.86119]
[1778164378020,33.72,80298.07,0.0,-0.10605,7e-05,14.86119]
[1778164378075,33.72,80298.07,0.0,-0.10605,7e-05,14.86119]
[1778164378177,33.72,80298.07,0.0,-0.10605,7e-05,14.86119]
[1778164378249,33.72,80298.07,0.0,-0.10605,7e-05,14.86119]
[1778164378301,33.72,80298.07,0.0,-0.10605,7e-05,14.86119]
[1778164378324,33.72,80301.07,0.0,-0.10585,7e-05,14.84135]
[1778164379404,33.72,80301.07,0.0,-0.10585,7e-05,14.84135]
[1778164379435,33.72,80301.07,0.0,-0.10585,7e-05,14.84135]
[1778164379463,33.72,80301.89,0.0,-0.1058,7e-05,14.83588]
[1778164380710,33.72,80303.7,0.0,-0.10567,7e-05,14.82396]
[1778164380713,33.72,80303.7,0.0,-0.10567,7e-05,14.82396]
[1778164380740,33.72,80303.7,0.0,-0.10567,7e-05,14.82396]
[1778164380751,33.72,80302.82,0.0,-0.10573,7e-05,14.82972]
[1778164381819,33.72,80302.82,0.0,-0.10573,7e-05,14.82972]
[1778164381879,33.72,80302.82,0.0,-0.10573,7e-05,14.82972]
[1778164382335,33.72,80296.1,0.0,-0.10618,7e-05,14.87386]
[1778164383249,33.72,80296.1,0.0,-0.10618,7e-05,14.87386]
[1778164383280,33.72,80296.1,0.0,-0.10618,7e-05,14.87386]
[1778164383320,33.72,80289.46,0.0,-0.10663,7e-05,14.91754]
[1778164384719,33.72,80289.46,0.0,-0.10663,7e-05,14.91754]
[1778164384723,33.72,80289.46,0.0,-0.10663,7e-05,14.91754]
[1778164384756,33.72,80289.46,0.0,-0.10663,7e-05,14.91754]
[1778164384820,33.72,80287.89,0.0,-0.10673,7e-05,14.92808]
[1778164385998,33.72,80287.89,0.0,-0.10673,7e-05,14.92808]
[1778164386024,33.72,80287.89,0.0,-0.10673,7e-05,14.92808]
[1778164386469,33.72,80283.11,0.0,-0.10706,7e-05,14.95999]
[1778164387285,33.72,80283.11,0.0,-0.10706,7e-05,14.95999]
[1778164387340,33.72,80283.11,0.0,-0.10706,7e-05,14.95999]
[1778164387388,33.72,80278.7,0.0,-0.10735,7e-05,14.98891]
[1778164389723,33.72,80271.07,0.0,-0.10787,7e-05,15.03913]
[1778164389760,33.72,80271.07,0.0,-0.10787,7e-05,15.03913]
[1778164389790,33.72,80268.92,0.0,-0.10801,7e-05,15.05304]
[1778164391644,33.72,80263.48,0.0,-0.10838,7e-05,15.08874]
[1778164391729,33.72,80263.48,0.0,-0.10838,7e-05,15.08874]
[1778164392406,33.72,80236.73,0.0,-0.1102,7e-05,15.26579]
[1778164392847,33.72,80236.73,0.0,-0.1102,7e-05,15.26579]
[1778164392871,33.72,80236.73,0.0,-0.1102,7e-05,15.26579]
[1778164392972,33.72,80236.83,0.0,-0.11019,7e-05,15.26512]
[1778164395844,33.72,80258.37,0.0,-0.10871,7e-05,15.12124]
[1778164399689,33.72,80259.11,0.0,-0.10865,7e-05,15.11536]
[1778164399707,33.72,80259.11,0.0,-0.10865,7e-05,15.11536]
[1778164400012,33.72,80259.11,0.0,-0.10865,7e-05,15.11536]
[1778164400116,33.72,80258.88,0.0,-0.10866,7e-05,15.11644]
[1778164401235,33.72,80258.88,0.0,-0.10866,7e-05,15.11644]
[1778164401299,33.72,80258.88,0.0,-0.10866,7e-05,15.11644]
[1778164401321,33.72,80258.03,0.0,-0.10871,7e-05,15.12121]
[1778164402099,33.72,80258.03,0.0,-0.10871,7e-05,15.12121]
[1778164405763,33.71,80266.22,0.0,-0.10814,7e-05,15.06558]
[1778164407318,33.71,80273.85,0.0,-0.10762,7e-05,15.01467]
[1778164407498,33.71,80273.85,0.0,-0.10762,7e-05,15.01467]
[1778164407926,33.71,80274.06,0.0,-0.1076,7e-05,15.01268]
[1778164409148,33.71,80274.06,0.0,-0.1076,7e-05,15.01268]
[1778164409158,33.71,80274.06,0.0,-0.1076,7e-05,15.01268]
[1778164409485,33.71,80269.52,0.0,-0.1079,7e-05,15.04207]
[1778164410216,33.71,80269.52,0.0,-0.1079,7e-05,15.04207]
[1778164410325,33.71,80270.59,0.0,-0.10783,7e-05,15.03499]
[1778164411056,33.71,80270.59,0.0,-0.10783,7e-05,15.03499]
[1778164411090,33.71,80270.59,0.0,-0.10783,7e-05,15.03499]
[1778164411151,33.71,80270.59,0.0,-0.10783,7e-05,15.03499]
[1778164411331,33.71,80270.59,0.0,-0.10783,7e-05,15.03499]
[1778164411364,33.71,80262.22,0.0,-0.10837,7e-05,15.08627]
[1778164413016,33.71,80256.71,0.0,-0.10874,7e-05,15.12281]
[1778164413110,33.71,80258.07,0.0,-0.10865,7e-05,15.11337]
[1778164419005,33.71,80259.55,0.0,-0.10852,7e-05,15.10094]
[1778164421071,33.7,80262.31,0.0,-0.10833,7e-05,15.08222]
[1778164421989,33.7,80264.59,0.0,-0.10816,7e-05,15.06628]
[1778164422349,33.7,80264.59,0.0,-0.10816,7e-05,15.06628]
[1778164422456,33.7,80264.59,0.0,-0.10816,7e-05,15.06628]
[1778164422495,33.7,80264.59,0.0,-0.10816,7e-05,15.06628]
[1778164422458,33.7,80274.99,0.0,-0.10745,7e-05,14.99704]
[1778164422523,33.7,80274.99,0.0,-0.10745,7e-05,14.99704]
[1778164422535,33.7,80274.99,0.0,-0.10745,7e-05,14.99704]
[1778164422751,33.7,80274.99,0.0,-0.10745,7e-05,14.99704]
[1778164423337,33.7,80274.99,0.0,-0.10745,7e-05,14.99704]
[1778164424102,33.7,80276.99,0.0,-0.10732,7e-05,14.98354]
[1778164424412,33.7,80280.81,0.0,-0.10706,7e-05,14.95803]
[1778164424823,33.7,80280.81,0.0,-0.10706,7e-05,14.95803]
[1778164425472,33.7,80276.9,0.0,-0.10732,7e-05,14.98367]
[1778164425642,33.7,80276.9,0.0,-0.10732,7e-05,14.98367]
[1778164425719,33.7,80276.9,0.0,-0.10732,7e-05,14.98367]
[1778164425746,33.7,80276.9,0.0,-0.10732,7e-05,14.98367]
[1778164426100,33.7,80276.9,0.0,-0.10732,7e-05,14.98367]
[1778164427489,33.7,80275.94,0.0,-0.10738,7e-05,14.99002]
[1778164427500,33.7,80275.94,0.0,-0.10738,7e-05,14.99002]
[1778164427509,33.7,80275.94,0.0,-0.10738,7e-05,14.99002]
[1778164427812,33.7,80272.45,0.0,-0.10761,7e-05,15.0126]
[1778164428199,33.7,80272.45,0.0,-0.10761,7e-05,15.0126]
[1778164428377,33.7,80272.45,0.0,-0.10761,7e-05,15.0126]
[1778164429608,33.7,80274.98,0.0,-0.10744,7e-05,14.99526]
[1778164429627,33.7,80274.98,0.0,-0.10744,7e-05,14.99526]
[1778164429691,33.7,80274.98,0.0,-0.10744,7e-05,14.99526]
[1778164430263,33.7,80274.98,0.0,-0.10744,7e-05,14.99526]
[1778164430307,33.7,80268.56,0.0,-0.10787,7e-05,15.0375]
[1778164431239,33.7,80255.32,0.0,-0.10877,7e-05,15.12529]
[1778164434057,33.7,80248.58,0.0,-0.10922,7e-05,15.16927]
[1778164435850,33.7,80251.49,0.0,-0.10902,7e-05,15.14925]
[1778164440427,33.7,80236.22,0.0,-0.11005,7e-05,15.24953]
[1778164440877,33.7,80236.22,0.0,-0.11005,7e-05,15.24953]
[1778164441157,33.69,80236.22,0.0,-0.11005,7e-05,15.24921]
[1778164444173,33.69,80230.27,0.0,-0.11046,7e-05,15.28872]
[1778164444337,33.69,80230.27,0.0,-0.11046,7e-05,15.28872]
[1778164444365,33.69,80236.48,0.0,-0.11003,7e-05,15.24699]
[1778164446117,33.69,80236.48,0.0,-0.11003,7e-05,15.24699]
[1778164446420,33.69,80259.1,0.0,-0.10846,7e-05,15.09546]
[1778164446707,33.69,80259.1,0.0,-0.10846,7e-05,15.09546]
[1778164447226,33.69,80259.1,0.0,-0.10846,7e-05,15.09546]
[1778164447541,33.69,80259.1,0.0,-0.10846,7e-05,15.09546]
[1778164448735,33.69,80272.08,0.0,-0.10757,7e-05,15.00857]
[1778164449220,33.69,80272.08,0.0,-0.10757,7e-05,15.00857]
[1778164450243,33.69,80272.08,0.0,-0.10757,7e-05,15.00857]
[1778164450326,33.69,80272.08,0.0,-0.10757,7e-05,15.00857]
[1778164450784,33.69,80273.43,0.0,-0.10748,7e-05,14.99929]
[1778164451237,33.69,80273.43,0.0,-0.10748,7e-05,14.99897]
[1778164452580,33.69,80260.92,0.0,-0.10832,7e-05,15.08111]
[1778164453409,33.69,80260.92,0.0,-0.10832,7e-05,15.08111]
[1778164458378,33.69,80263.14,0.0,-0.10815,7e-05,15.0644]
[1778164458383,33.69,80263.14,0.0,-0.10815,7e-05,15.0644]
[1778164458440,33.69,80254.86,0.0,-0.10871,7e-05,15.11892]
[1778164459010,33.69,80254.86,0.0,-0.10871,7e-05,15.11892]
[1778164459057,33.69,80254.86,0.0,-0.10871,7e-05,15.11892]
[1778164459298,33.69,80254.86,0.0,-0.10871,7e-05,15.11892]
[1778164460747,33.68,80250.48,0.0,-0.109,7e-05,15.14707]
[1778164460864,33.68,80250.48,0.0,-0.109,7e-05,15.14707]
[1778164461070,33.68,80250.48,0.0,-0.109,7e-05,15.14707]
[1778164461118,33.68,80250.48,0.0,-0.109,7e-05,15.14707]
[1778164464557,33.68,80256.79,0.0,-0.10855,7e-05,15.10367]
[1778164465562,33.68,80253.57,0.0,-0.10876,7e-05,15.12422]
[1778164470473,33.68,80246.1,0.0,-0.10925,7e-05,15.17199]
[1778164473689,33.67,80239.81,0.0,-0.10964,7e-05,15.20797]
[1778164473938,33.67,80239.81,0.0,-0.10964,7e-05,15.20797]
[1778164474407,33.67,80249.97,0.0,-0.10894,7e-05,15.1399]
[1778164475780,33.67,80257.16,0.0,-0.10844,7e-05,15.09168]
[1778164476422,33.67,80257.16,0.0,-0.10844,7e-05,15.09123]
[1778164481464,33.67,80251.72,0.0,-0.10879,7e-05,15.12498]
[1778164481684,33.67,80251.72,0.0,-0.10879,7e-05,15.12498]
[1778164487504,33.66,80252.87,0.0,-0.10868,7e-05,15.114]
[1778164492544,33.66,80238.73,0.0,-0.10962,7e-05,15.20564]
[1778164493256,33.66,80238.73,0.0,-0.10962,7e-05,15.20564]
[1778164493555,33.66,80238.38,0.0,-0.10964,7e-05,15.20765]
[1778164495232,33.66,80230.65,0.0,-0.11017,7e-05,15.25908]
[1778164495276,33.66,80230.65,0.0,-0.11017,7e-05,15.25908]
[1778164495291,33.66,80230.65,0.0,-0.11017,7e-05,15.25908]
[1778164496597,33.66,80228.73,0.0,-0.11031,7e-05,15.27181]
[1778164496718,33.66,80230.71,0.0,-0.11017,7e-05,15.25857]
[1778164496757,33.66,80230.71,0.0,-0.11017,7e-05,15.25857]
[1778164497584,33.66,80229.12,0.0,-0.11028,7e-05,15.26911]
[1778164498667,33.66,80228.35,0.0,-0.11033,7e-05,15.27418]
[1778164501248,33.66,80228.98,0.0,-0.11029,7e-05,15.26984]
[1778164501811,33.66,80230.25,0.0,-0.11019,7e-05,15.261]
[1778164504367,33.66,80227.64,0.0,-0.11037,7e-05,15.27758]
[1778164504632,33.66,80231.76,0.0,-0.11008,7e-05,15.24976]
[1778164505744,33.66,80231.78,0.0,-0.11007,7e-05,15.24926]
[1778164506646,33.66,80229.71,0.0,-0.11021,7e-05,15.26266]
[1778164506732,33.66,80229.71,0.0,-0.11021,7e-05,15.26266]
[1778164507654,33.65,80232.81,0.0,-0.10999,7e-05,15.24165]
[1778164508071,33.65,80232.81,0.0,-0.10999,7e-05,15.24165]
[1778164508114,33.65,80231.73,0.0,-0.11007,7e-05,15.24885]
[1778164509433,33.65,80231.73,0.0,-0.11007,7e-05,15.24885]
[1778164509474,33.65,80231.73,0.0,-0.11007,7e-05,15.24885]
[1778164509476,33.65,80230.9,0.0,-0.11012,7e-05,15.25365]
[1778164510123,33.65,80230.9,0.0,-0.11012,7e-05,15.25365]
[1778164510222,33.65,80232.04,0.0,-0.11004,7e-05,15.24605]
[1778164515340,33.65,80229.91,0.0,-0.11016,7e-05,15.25768]
[1778164520749,33.64,80228.69,0.0,-0.11021,7e-05,15.26217]
[1778164525785,33.64,80226.05,0.0,-0.11035,7e-05,15.2761]
[1778164529306,33.64,80223.94,0.0,-0.11048,7e-05,15.28868]
[1778164529361,33.64,80223.94,0.0,-0.11048,7e-05,15.28868]
[1778164532528,33.63,80233.93,0.0,-0.10977,7e-05,15.21999]
[1778164536038,33.63,80244.98,0.0,-0.10897,7e-05,15.14015]
[1778164537982,33.63,80230.44,0.0,-0.10995,7e-05,15.23575]
[1778164539769,33.63,80230.44,0.0,-0.10995,7e-05,15.23507]
[1778164541299,33.62,80229.99,0.0,-0.10996,7e-05,15.23668]
[1778164541316,33.62,80229.99,0.0,-0.10996,7e-05,15.23668]
[1778164541523,33.62,80230.17,0.0,-0.10994,7e-05,15.23478]
[1778164543344,33.62,80228.63,0.0,-0.11004,7e-05,15.24434]
[1778164543416,33.62,80228.63,0.0,-0.11004,7e-05,15.24434]
[1778164543441,33.62,80228.63,0.0,-0.11004,7e-05,15.24434]
[1778164545423,33.62,80223.82,0.0,-0.11036,7e-05,15.27527]
[1778164545432,33.62,80221.27,0.0,-0.11054,7e-05,15.29185]
[1778164546208,33.62,80221.27,0.0,-0.11054,7e-05,15.29185]
[1778164546318,33.62,80221.27,0.0,-0.11054,7e-05,15.29185]
[1778164546341,33.62,80221.27,0.0,-0.11054,7e-05,15.29185]
[1778164546672,33.62,80218.27,0.0,-0.11074,7e-05,15.31141]
[1778164547480,33.62,80218.27,0.0,-0.11074,7e-05,15.31141]
[1778164547494,33.62,80218.27,0.0,-0.11074,7e-05,15.31141]
[1778164547695,33.62,80218.27,0.0,-0.11074,7e-05,15.31141]
[1778164547700,33.62,80218.27,0.0,-0.11074,7e-05,15.31141]
[1778164547747,33.62,80216.59,0.0,-0.11085,7e-05,15.32252]
[1778164547845,33.62,80216.59,0.0,-0.11085,7e-05,15.32252]
[1778164547940,33.62,80216.59,0.0,-0.11085,7e-05,15.32252]
[1778164549567,33.62,80216.59,0.0,-0.11085,7e-05,15.32252]
[1778164551588,33.62,80222.83,0.0,-0.11042,7e-05,15.28071]
[1778164551675,33.62,80221.59,0.0,-0.11051,7e-05,15.28888]
[1778164551941,33.62,80221.59,0.0,-0.11051,7e-05,15.28888]
[1778164552036,33.62,80221.59,0.0,-0.11051,7e-05,15.28888]
[1778164552644,33.62,80221.59,0.0,-0.11051,7e-05,15.28888]
[1778164552686,33.62,80213.17,0.0,-0.11109,7e-05,15.34513]
[1778164552879,33.62,80213.17,0.0,-0.11109,7e-05,15.34513]
[1778164552964,33.62,80213.17,0.0,-0.11109,7e-05,15.34513]
[1778164553667,33.62,80200.91,0.0,-0.11194,7e-05,15.42702]
[1778164554668,33.62,80200.91,0.0,-0.11194,7e-05,15.42702]
[1778164554702,33.62,80200.91,0.0,-0.11194,7e-05,15.42702]
[1778164554674,33.62,80206.57,0.0,-0.11154,7e-05,15.38868]
[1778164554991,33.62,80206.57,0.0,-0.11154,7e-05,15.38868]
[1778164556372,33.62,80206.57,0.0,-0.11154,7e-05,15.38868]
[1778164562040,33.61,80199.87,0.0,-0.11199,7e-05,15.43175]
[1778164563549,33.61,80199.87,0.0,-0.11199,7e-05,15.43175]
[1778164563585,33.61,80199.87,0.0,-0.11199,7e-05,15.43175]
[1778164564069,33.61,80201.28,0.0,-0.11189,7e-05,15.42185]
[1778164564109,33.61,80201.28,0.0,-0.11189,7e-05,15.42185]
[1778164564153,33.61,80201.28,0.0,-0.11189,7e-05,15.42185]
[1778164564489,33.61,80201.28,0.0,-0.11189,7e-05,15.42185]
[1778164564492,33.61,80201.28,0.0,-0.11189,7e-05,15.42185]
[1778164564688,33.61,80209.49,0.0,-0.11131,7e-05,15.36668]
[1778164564736,33.61,80209.49,0.0,-0.11131,7e-05,15.36668]
[1778164564996,33.61,80209.49,0.0,-0.11131,7e-05,15.36668]
[1778164565008,33.61,80209.49,0.0,-0.11131,7e-05,15.36668]
[1778164565587,33.61,80221.98,0.0,-0.11045,7e-05,15.28321]
[1778164565858,33.61,80221.98,0.0,-0.11045,7e-05,15.28321]
[1778164565892,33.61,80221.98,0.0,-0.11045,7e-05,15.28321]
[1778164566560,33.61,80227.35,0.0,-0.11006,7e-05,15.24582]
[1778164566748,33.61,80227.35,0.0,-0.11006,7e-05,15.24582]
[1778164566780,33.61,80227.35,0.0,-0.11006,7e-05,15.24582]
[1778164567508,33.61,80227.35,0.0,-0.11006,7e-05,15.24582]
[1778164567549,33.61,80227.35,0.0,-0.11006,7e-05,15.24582]
[1778164569814,33.61,80221.9,0.0,-0.11042,7e-05,15.28089]
[1778164569835,33.61,80221.9,0.0,-0.11042,7e-05,15.28089]
[1778164570256,33.61,80223.78,0.0,-0.11029,7e-05,15.26766]
[1778164571370,33.61,80223.78,0.0,-0.11029,7e-05,15.26766]
[1778164571485,33.61,80223.78,0.0,-0.11029,7e-05,15.26766]
[1778164571525,33.61,80221.75,0.0,-0.11042,7e-05,15.28084]
[1778164573834,33.61,80209.6,0.0,-0.11126,7e-05,15.3617]
[1778164573844,33.61,80209.6,0.0,-0.11126,7e-05,15.3617]
[1778164577349,33.61,80202.05,0.0,-0.11179,7e-05,15.4118]
[1778164577579,33.61,80202.05,0.0,-0.11179,7e-05,15.4118]
[1778164577654,33.61,80202.05,0.0,-0.11179,7e-05,15.4118]
[1778164577684,33.61,80202.77,0.0,-0.11173,7e-05,15.40678]
[1778164578468,33.61,80202.77,0.0,-0.11173,7e-05,15.40678]
[1778164580432,33.61,80213.4,0.0,-0.11099,7e-05,15.33493]
[1778164580475,33.6,80219.23,0.0,-0.11058,7e-05,15.29553]
[1778164581362,33.6,80219.23,0.0,-0.11058,7e-05,15.29553]
[1778164581382,33.6,80219.23,0.0,-0.11058,7e-05,15.29553]
[1778164581522,33.6,80219.88,0.0,-0.11053,7e-05,15.29083]
[1778164583588,33.6,80219.88,0.0,-0.11052,7e-05,15.29047]
[1778164586324,33.6,80227.26,0.0,-0.10999,7e-05,15.23924]
[1778164588961,33.6,80234.93,0.0,-0.10945,7e-05,15.18638]
[1778164590682,33.6,80233.14,0.0,-0.10957,7e-05,15.19779]
[1778164590747,33.6,80237.78,0.0,-0.10924,7e-05,15.16583]
[1778164591074,33.6,80237.78,0.0,-0.10924,7e-05,15.16583]
[1778164595278,33.59,80220.88,0.0,-0.11036,7e-05,15.27324]
[1778164600316,33.59,80216.34,0.0,-0.11066,7e-05,15.30218]
[1778164605464,33.59,80216.38,0.0,-0.11065,7e-05,15.30056]
[1778164607210,33.59,80222.14,0.0,-0.11024,7e-05,15.26139]
[1778164607626,33.59,80222.14,0.0,-0.11024,7e-05,15.26139]
[1778164608966,33.59,80233.29,0.0,-0.10946,7e-05,15.1857]
[1778164609856,33.58,80238.06,0.0,-0.10913,7e-05,15.15338]
[1778164611876,33.58,80234.25,0.0,-0.10938,7e-05,15.17783]
[1778164613785,33.58,80216.58,0.0,-0.11059,7e-05,15.29471]
[1778164617230,33.58,80215.32,0.0,-0.11065,7e-05,15.30108]
[1778164617322,33.58,80215.32,0.0,-0.11065,7e-05,15.30108]
[1778164617521,33.58,80215.32,0.0,-0.11065,7e-05,15.30108]
[1778164617528,33.58,80208.68,0.0,-0.11111,7e-05,15.34479]
[1778164617835,33.58,80208.68,0.0,-0.11111,7e-05,15.34479]
[1778164618481,33.58,80208.68,0.0,-0.11111,7e-05,15.34479]
[1778164618744,33.58,80208.68,0.0,-0.11111,7e-05,15.34479]
[1778164619453,33.58,80206.32,0.0,-0.11127,7e-05,15.35988]
[1778164619595,33.58,80206.32,0.0,-0.11127,7e-05,15.35988]
[1778164619614,33.58,80206.81,0.0,-0.11123,7e-05,15.35617]
[1778164622394,33.58,80207.78,0.0,-0.11116,7e-05,15.34915]
[1778164622650,33.57,80204.41,0.0,-0.11139,7e-05,15.37129]
[1778164625041,33.57,80201.41,0.0,-0.11159,7e-05,15.39051]
[1778164625531,33.57,80201.41,0.0,-0.11159,7e-05,15.39051]
[1778164625633,33.57,80201.41,0.0,-0.11159,7e-05,15.39051]
[1778164625650,33.57,80201.41,0.0,-0.11159,7e-05,15.39051]
[1778164625733,33.57,80198.52,0.0,-0.11178,7e-05,15.4094]
[1778164627678,33.57,80198.52,0.0,-0.11178,7e-05,15.40928]
[1778164627779,33.57,80196.55,0.0,-0.11191,7e-05,15.42199]
[1778164628567,33.57,80196.55,0.0,-0.11191,7e-05,15.42199]
[1778164628574,33.57,80196.55,0.0,-0.11191,7e-05,15.42199]
[1778164628626,33.57,80197.03,0.0,-0.11188,7e-05,15.41825]
[1778164629130,33.57,80197.03,0.0,-0.11188,7e-05,15.41825]
[1778164629134,33.57,80197.03,0.0,-0.11188,7e-05,15.41825]
[1778164629726,33.57,80197.03,0.0,-0.11188,7e-05,15.41825]
[1778164629528,33.57,80197.03,0.0,-0.11187,7e-05,15.4178]
[1778164630541,33.57,80195.2,0.0,-0.112,7e-05,15.42992]
[1778164631349,33.57,80195.2,0.0,-0.112,7e-05,15.42992]
[1778164631638,33.57,80180.42,0.0,-0.11304,7e-05,15.52899]
[1778164632184,33.57,80180.42,0.0,-0.11304,7e-05,15.52899]
[1778164632214,33.57,80180.42,0.0,-0.11304,7e-05,15.52899]
[1778164632460,33.57,80180.42,0.0,-0.11304,7e-05,15.52899]
[1778164632560,33.57,80180.02,0.0,-0.11306,7e-05,15.53151]
[1778164633154,33.57,80180.02,0.0,-0.11306,7e-05,15.53151]
[1778164633498,33.57,80180.02,0.0,-0.11306,7e-05,15.53151]
[1778164633514,33.57,80180.02,0.0,-0.11306,7e-05,15.53151]
[1778164633625,33.57,80177.35,0.0,-0.11325,7e-05,15.54949]
[1778164633913,33.57,80177.35,0.0,-0.11325,7e-05,15.54949]
[1778164634569,33.57,80177.35,0.0,-0.11325,7e-05,15.54951]
[1778164636527,33.57,80172.61,0.0,-0.11359,7e-05,15.58139]
[1778164636643,33.57,80172.61,0.0,-0.11359,7e-05,15.58139]
[1778164636742,33.57,80171.96,0.0,-0.11363,7e-05,15.58571]
[1778164637923,33.57,80175.69,0.0,-0.11337,7e-05,15.56055]
[1778164638753,33.57,80175.69,0.0,-0.11337,7e-05,15.56055]
[1778164638595,33.57,80175.69,0.0,-0.11337,7e-05,15.56049]
[1778164639465,33.57,80175.69,0.0,-0.11337,7e-05,15.56049]
[1778164639575,33.57,80175.69,0.0,-0.11337,7e-05,15.56049]
[1778164640360,33.57,80181.76,0.0,-0.11294,7e-05,15.51967]
[1778164640609,33.57,80187.72,0.0,-0.11251,7e-05,15.47935]
[1778164642851,33.57,80190.03,0.0,-0.11235,7e-05,15.46371]
[1778164643705,33.57,80190.03,0.0,-0.11235,7e-05,15.46371]
[1778164643717,33.57,80190.03,0.0,-0.11235,7e-05,15.46371]
[1778164646663,33.57,80186.4,0.0,-0.1126,7e-05,15.48744]
[1778164646756,33.57,80190.24,0.0,-0.11233,7e-05,15.46143]
[1778164647474,33.57,80190.24,0.0,-0.11233,7e-05,15.46143]
[1778164648246,33.57,80190.24,0.0,-0.11233,7e-05,15.46124]
[1778164651648,33.57,80189.08,0.0,-0.1124,7e-05,15.46853]
[1778164651685,33.57,80189.08,0.0,-0.1124,7e-05,15.46853]
[1778164652155,33.57,80192.4,0.0,-0.11215,7e-05,15.44257]
[1778164652355,33.57,80192.4,0.0,-0.11215,7e-05,15.44257]
[1778164652580,33.57,80192.4,0.0,-0.11215,7e-05,15.44257]
[1778164652950,33.57,80192.4,0.0,-0.11214,7e-05,15.44241]
[1778164653432,33.57,80192.4,0.0,-0.11214,7e-05,15.44241]
[1778164656189,33.56,80198.25,0.0,-0.11171,7e-05,15.40112]
[1778164656222,33.56,80198.25,0.0,-0.11171,7e-05,15.40112]
[1778164656564,33.56,80198.25,0.0,-0.11171,7e-05,15.40112]
[1778164656593,33.56,80198.25,0.0,-0.11171,7e-05,15.40112]
[1778164656874,33.56,80199.58,0.0,-0.11161,7e-05,15.39144]
[1778164657154,33.56,80199.58,0.0,-0.11161,7e-05,15.39144]
[1778164658519,33.56,80198.52,0.0,-0.11168,7e-05,15.3978]
[1778164658529,33.56,80198.52,0.0,-0.11168,7e-05,15.3978]
[1778164658741,33.56,80197.68,0.0,-0.11173,7e-05,15.40268]
[1778164661324,33.56,80197.76,0.0,-0.11171,7e-05,15.40064]
[1778164665929,33.55,80194.97,0.0,-0.11187,7e-05,15.41548]
[1778164665971,33.55,80194.97,0.0,-0.11187,7e-05,15.41548]
[1778164666140,33.55,80194.97,0.0,-0.11187,7e-05,15.41548]
[1778164666147,33.55,80194.97,0.0,-0.11187,7e-05,15.41548]
[1778164666801,33.55,80193.71,0.0,-0.11195,7e-05,15.42316]
[1778164667315,33.55,80193.71,0.0,-0.11195,7e-05,15.42316]
[1778164667804,33.55,80188.86,0.0,-0.11228,7e-05,15.45492]
[1778164668736,33.55,80188.86,0.0,-0.11228,7e-05,15.45492]
[1778164668775,33.55,80188.86,0.0,-0.11228,7e-05,15.45492]
[1778164669255,33.55,80176.91,0.0,-0.11312,7e-05,15.53472]
[1778164671832,33.55,80162.29,0.0,-0.11414,7e-05,15.63228]
[1778164676867,33.54,80161.55,0.0,-0.11417,7e-05,15.6352]
[1778164677373,33.54,80161.55,0.0,-0.11417,7e-05,15.6352]
[1778164677428,33.54,80161.55,0.0,-0.11417,7e-05,15.6352]
[1778164677532,33.54,80161.55,0.0,-0.11417,7e-05,15.6352]
[1778164677874,33.54,80161.38,0.0,-0.11418,7e-05,15.63592]
[1778164678550,33.54,80161.38,0.0,-0.11418,7e-05,15.63592]
[1778164678698,33.54,80161.38,0.0,-0.11418,7e-05,15.63592]
[1778164678881,33.54,80149.5,0.0,-0.11502,7e-05,15.71563]
[1778164679357,33.54,80149.5,0.0,-0.11502,7e-05,15.71563]
[1778164679892,33.54,80143.06,0.0,-0.11548,7e-05,15.7589]
[1778164680935,33.54,80140.23,0.0,-0.11568,7e-05,15.77774]
[1778164681337,33.54,80140.23,0.0,-0.11568,7e-05,15.77774]
[1778164681365,33.54,80140.23,0.0,-0.11568,7e-05,15.77774]
[1778164681906,33.54,80138.95,0.0,-0.11577,7e-05,15.78608]
[1778164682575,33.54,80138.95,0.0,-0.11577,7e-05,15.78608]
[1778164682912,33.54,80141.47,0.0,-0.11558,7e-05,15.76839]
[1778164684755,33.54,80143.23,0.0,-0.11545,7e-05,15.75587]
[1778164685524,33.54,80147.96,0.0,-0.1151,7e-05,15.72273]
[1778164685531,33.54,80147.96,0.0,-0.1151,7e-05,15.72273]
[1778164685932,33.54,80148.49,0.0,-0.11506,7e-05,15.71858]
[1778164687920,33.54,80146.91,0.0,-0.11516,7e-05,15.72866]
[1778164688005,33.54,80146.91,0.0,-0.11516,7e-05,15.72866]
[1778164688950,33.53,80142.31,0.0,-0.11549,7e-05,15.75916]
[1778164690562,33.53,80132.85,0.0,-0.11617,7e-05,15.82312]
[1778164691650,33.53,80128.49,0.0,-0.11647,7e-05,15.85126]
[1778164691744,33.52,80128.91,0.0,-0.11636,7e-05,15.8407]
[1778164693821,33.51,80126.99,0.0,-0.11645,7e-05,15.8493]
[1778164693917,33.51,80121.49,0.0,-0.1168,7e-05,15.88206]
[1778164696363,33.49,80119.82,0.0,-0.11682,7e-05,15.88343]
[1778164696412,33.49,80119.38,0.0,-0.11684,7e-05,15.88561]
[1778164697285,33.49,80119.38,0.0,-0.11684,7e-05,15.88561]
[1778164697736,33.48,80109.0,0.0,-0.11751,7e-05,15.94777]
[1778164699042,33.46,80110.62,0.0,-0.1173,7e-05,15.92761]
[1778164699746,33.46,80107.76,0.0,-0.11745,7e-05,15.94159]
[1778164700391,33.46,80107.76,0.0,-0.11745,7e-05,15.94159]
[1778164700422,33.45,80098.99,0.0,-0.11803,7e-05,15.99565]
[1778164701270,33.45,80098.99,0.0,-0.11803,7e-05,15.99565]
[1778164701297,33.45,80098.99,0.0,-0.11803,7e-05,15.99565]
[1778164701712,33.45,80098.99,0.0,-0.11803,7e-05,15.99565]
[1778164701803,33.44,80096.99,0.0,-0.11814,7e-05,16.00618]
[1778164702709,33.44,80096.99,0.0,-0.11814,7e-05,16.00618]
[1778164703674,33.43,80089.17,0.0,-0.11865,7e-05,16.05316]
[1778164703766,33.43,80089.17,0.0,-0.11865,7e-05,16.05316]
[1778164703859,33.43,80082.55,0.0,-0.1191,7e-05,16.09452]
[1778164704100,33.43,80082.55,0.0,-0.1191,7e-05,16.09452]
[1778164704993,33.42,80083.87,0.0,-0.11896,7e-05,16.08123]
[1778164705404,33.42,80083.87,0.0,-0.11896,7e-05,16.08123]
[1778164705420,33.42,80083.87,0.0,-0.11896,7e-05,16.08123]
[1778164705650,33.42,80083.87,0.0,-0.11896,7e-05,16.08123]
[1778164705670,33.42,80083.87,0.0,-0.11896,7e-05,16.08123]
[1778164705676,33.41,80083.81,0.0,-0.11892,7e-05,16.07761]
[1778164706867,33.41,80083.81,0.0,-0.11892,7e-05,16.07761]
[1778164707961,33.41,80085.03,0.0,-0.11879,7e-05,16.06539]
[1778164708210,33.39,80082.56,0.0,-0.11886,7e-05,16.07181]
[1778164714793,33.36,80073.78,0.0,-0.11926,7e-05,16.10645]
[1778164718536,33.35,80071.49,0.0,-0.11934,7e-05,16.11419]
[1778164718595,33.35,80071.49,0.0,-0.11934,7e-05,16.11419]
[1778164718695,33.34,80072.25,0.0,-0.11928,7e-05,16.10828]
[1778164722348,33.33,80065.5,0.0,-0.11969,7e-05,16.146]
[1778164722388,33.33,80065.5,0.0,-0.11969,7e-05,16.146]
[1778164722417,33.33,80065.5,0.0,-0.11969,7e-05,16.146]
[1778164722517,33.33,80066.98,0.0,-0.11958,7e-05,16.13547]
[1778164723402,33.33,80066.98,0.0,-0.11958,7e-05,16.13547]
[1778164723500,33.33,80066.98,0.0,-0.11958,7e-05,16.13547]
[1778164723514,33.33,80066.98,0.0,-0.11958,7e-05,16.13547]
[1778164723659,33.33,80066.98,0.0,-0.11958,7e-05,16.13547]
[1778164723676,33.33,80066.98,0.0,-0.11958,7e-05,16.13547]
[1778164723696,33.33,80066.98,0.0,-0.11958,7e-05,16.13547]
[1778164723911,33.33,80069.48,0.0,-0.11939,7e-05,16.11797]
[1778164724087,33.33,80069.48,0.0,-0.11939,7e-05,16.11797]
[1778164724836,33.33,80069.48,0.0,-0.11939,7e-05,16.11797]
[1778164724848,33.33,80069.48,0.0,-0.11939,7e-05,16.11797]
[1778164724935,33.33,80083.87,0.0,-0.11832,7e-05,16.01891]
[1778164725085,33.33,80083.87,0.0,-0.11832,7e-05,16.01891]
[1778164725122,33.33,80083.87,0.0,-0.11832,7e-05,16.01891]
[1778164725802,33.33,80083.87,0.0,-0.11832,7e-05,16.01891]
[1778164725816,33.33,80083.87,0.0,-0.11832,7e-05,16.01891]
[1778164725849,33.33,80083.87,0.0,-0.11832,7e-05,16.01891]
[1778164725939,33.32,80092.92,0.0,-0.11756,7e-05,15.94815]
[1778164726185,33.32,80092.92,0.0,-0.11756,7e-05,15.94815]
[1778164726230,33.32,80092.92,0.0,-0.11756,7e-05,15.94815]
[1778164726421,33.32,80092.92,0.0,-0.11756,7e-05,15.94815]
[1778164726445,33.32,80092.92,0.0,-0.11756,7e-05,15.94815]
[1778164726567,33.32,80092.92,0.0,-0.11756,7e-05,15.94815]
[1778164726634,33.32,80092.92,0.0,-0.11756,7e-05,15.94815]
[1778164727256,33.31,80089.58,0.0,-0.1178,7e-05,15.97016]
[1778164727296,33.31,80083.09,0.0,-0.11827,7e-05,16.01399]
[1778164729616,33.31,80082.58,0.0,-0.1183,7e-05,16.01691]
[1778164731358,33.31,80077.97,0.0,-0.11863,7e-05,16.04725]
[1778164731836,33.31,80077.97,0.0,-0.11863,7e-05,16.04725]
[1778164731918,33.31,80079.15,0.0,-0.11853,7e-05,16.03856]
[1778164732140,33.31,80079.15,0.0,-0.11853,7e-05,16.03856]
[1778164732280,33.31,80079.15,0.0,-0.11853,7e-05,16.03795]
[1778164733026,33.31,80079.15,0.0,-0.11853,7e-05,16.03795]
[1778164733789,33.31,80079.15,0.0,-0.11853,7e-05,16.03795]
[1778164733830,33.31,80095.2,0.0,-0.11734,7e-05,15.92736]
[1778164734637,33.31,80095.2,0.0,-0.11734,7e-05,15.92736]
[1778164734849,33.31,80095.2,0.0,-0.11734,7e-05,15.92736]
[1778164734944,33.29,80099.24,0.0,-0.11696,7e-05,15.89103]
[1778164735418,33.29,80099.24,0.0,-0.11696,7e-05,15.89103]
[1778164736308,33.29,80090.07,0.0,-0.11762,7e-05,15.95289]
[1778164737612,33.29,80080.11,0.0,-0.11834,7e-05,16.0206]
[1778164738050,33.29,80079.22,0.0,-0.1184,7e-05,16.02621]
[1778164740872,33.29,80079.77,0.0,-0.11836,7e-05,16.02199]
[1778164742518,33.29,80078.14,0.0,-0.11847,7e-05,16.03201]
[1778164742608,33.29,80078.14,0.0,-0.11847,7e-05,16.03201]
[1778164742912,33.29,80078.14,0.0,-0.11847,7e-05,16.03201]
[1778164742972,33.29,80078.14,0.0,-0.11847,7e-05,16.03201]
[1778164743867,33.29,80080.58,0.0,-0.11828,7e-05,16.01475]
[1778164743870,33.29,80080.58,0.0,-0.11828,7e-05,16.01475]
[1778164743885,33.29,80080.58,0.0,-0.11828,7e-05,16.01475]
[1778164743920,33.29,80084.66,0.0,-0.11797,7e-05,15.98594]
[1778164744104,33.29,80084.66,0.0,-0.11797,7e-05,15.98594]
[1778164744815,33.29,80084.66,0.0,-0.11797,7e-05,15.98594]
[1778164744965,33.29,80084.66,0.0,-0.11797,7e-05,15.98594]
[1778164745007,33.29,80086.15,0.0,-0.11785,7e-05,15.97488]
[1778164749076,33.28,80089.86,0.0,-0.11755,7e-05,15.94625]
[1778164749083,33.28,80089.86,0.0,-0.11755,7e-05,15.94625]
[1778164749157,33.28,80089.86,0.0,-0.11755,7e-05,15.94625]
[1778164749968,33.28,80089.86,0.0,-0.11755,7e-05,15.94625]
[1778164749405,33.28,80091.3,0.0,-0.11744,7e-05,15.93563]
[1778164750999,33.28,80091.3,0.0,-0.11744,7e-05,15.93563]
[1778164751002,33.28,80091.3,0.0,-0.11744,7e-05,15.93563]
[1778164751031,33.28,80099.04,0.0,-0.11686,7e-05,15.882]
[1778164751419,33.28,80099.02,0.0,-0.11686,7e-05,15.88145]
[1778164753257,33.28,80098.07,0.0,-0.11692,7e-05,15.88725]
[1778164753435,33.28,80098.07,0.0,-0.11691,7e-05,15.88659]
[1778164756865,33.27,80104.31,0.0,-0.11644,7e-05,15.84264]
[1778164756966,33.27,80120.86,0.0,-0.11524,7e-05,15.72923]
[1778164757314,33.27,80120.86,0.0,-0.11524,7e-05,15.72923]
[1778164757346,33.27,80120.86,0.0,-0.11524,7e-05,15.72923]
[1778164757357,33.27,80120.86,0.0,-0.11524,7e-05,15.72923]
[1778164757658,33.27,80126.83,0.0,-0.1148,7e-05,15.68809]
[1778164758500,33.27,80126.83,0.0,-0.1148,7e-05,15.68809]
[1778164758706,33.27,80126.83,0.0,-0.1148,7e-05,15.68809]
[1778164758736,33.27,80126.83,0.0,-0.1148,7e-05,15.68809]
[1778164758774,33.27,80126.45,0.0,-0.11482,7e-05,15.69025]
[1778164759112,33.27,80126.45,0.0,-0.11482,7e-05,15.69025]
[1778164759193,33.27,80126.45,0.0,-0.11482,7e-05,15.69025]
[1778164759492,33.27,80124.84,0.0,-0.11494,7e-05,15.70084]
[1778164760058,33.27,80124.84,0.0,-0.11494,7e-05,15.70084]
[1778164760175,33.27,80124.84,0.0,-0.11494,7e-05,15.70084]
[1778164760801,33.27,80124.84,0.0,-0.11494,7e-05,15.70084]
[1778164760852,33.27,80124.84,0.0,-0.11494,7e-05,15.70084]
[1778164760882,33.27,80124.84,0.0,-0.11494,7e-05,15.70084]
[1778164761014,33.27,80124.84,0.0,-0.11494,7e-05,15.70084]
[1778164761493,33.27,80118.97,0.0,-0.11535,7e-05,15.74005]
[1778164762323,33.27,80118.97,0.0,-0.11535,7e-05,15.74005]
[1778164762677,33.27,80097.64,0.0,-0.1169,7e-05,15.88508]
[1778164763504,33.27,80097.64,0.0,-0.1169,7e-05,15.88508]
[1778164763515,33.27,80097.64,0.0,-0.1169,7e-05,15.88508]
[1778164763518,33.27,80090.75,0.0,-0.11739,7e-05,15.93167]
[1778164764414,33.27,80090.75,0.0,-0.11739,7e-05,15.93167]
[1778164764513,33.27,80090.75,0.0,-0.11739,7e-05,15.93102]
[1778164765286,33.27,80090.75,0.0,-0.11739,7e-05,15.93102]
[1778164765589,33.27,80090.75,0.0,-0.11739,7e-05,15.93102]
[1778164765642,33.27,80090.75,0.0,-0.11739,7e-05,15.93102]
[1778164765696,33.27,80095.04,0.0,-0.11707,7e-05,15.90099]
[1778164770290,33.26,80089.41,0.0,-0.11745,7e-05,15.93676]
[1778164770416,33.26,80089.41,0.0,-0.11745,7e-05,15.93676]
[1778164771631,33.26,80088.05,0.0,-0.11754,7e-05,15.94533]
[1778164771898,33.26,80090.33,0.0,-0.11735,7e-05,15.92547]
[1778164772486,33.26,80090.33,0.0,-0.11735,7e-05,15.92547]
[1778164773029,33.26,80090.33,0.0,-0.11735,7e-05,15.92547]
[1778164773869,33.26,80103.11,0.0,-0.11641,7e-05,15.83742]
[1778164773898,33.26,80103.11,0.0,-0.11641,7e-05,15.83742]
[1778164773926,33.26,80105.82,0.0,-0.1162,7e-05,15.81821]
[1778164774117,33.26,80105.82,0.0,-0.1162,7e-05,15.81821]
[1778164774764,33.26,80105.82,0.0,-0.1162,7e-05,15.81821]
[1778164774834,33.26,80105.82,0.0,-0.1162,7e-05,15.81821]
[1778164775227,33.26,80106.03,0.0,-0.11618,7e-05,15.81618]
[1778164775763,33.26,80106.03,0.0,-0.11618,7e-05,15.81618]
[1778164775784,33.26,80118.08,0.0,-0.1153,7e-05,15.73346]
[1778164776200,33.26,80118.08,0.0,-0.1153,7e-05,15.73346]
[1778164777064,33.26,80118.08,0.0,-0.1153,7e-05,15.73291]
[1778164777073,33.26,80118.08,0.0,-0.1153,7e-05,15.73291]
[1778164777075,33.26,80118.08,0.0,-0.1153,7e-05,15.73291]
[1778164777822,33.26,80118.08,0.0,-0.1153,7e-05,15.73291]
[1778164777915,33.25,80120.82,0.0,-0.11509,7e-05,15.71381]
[1778164778691,33.25,80120.82,0.0,-0.11509,7e-05,15.71381]
[1778164778796,33.25,80118.69,0.0,-0.11524,7e-05,15.72793]
[1778164783157,33.25,80119.0,0.0,-0.1152,7e-05,15.72394]
[1778164783900,33.25,80119.0,0.0,-0.1152,7e-05,15.72394]
[1778164783939,33.25,80131.17,0.0,-0.11432,7e-05,15.64055]
[1778164786175,33.25,80138.86,0.0,-0.11376,7e-05,15.58719]
[1778164787001,33.25,80138.86,0.0,-0.11376,7e-05,15.58719]
[1778164787010,33.25,80159.48,0.0,-0.11228,7e-05,15.44666]
[1778164787184,33.25,80159.48,0.0,-0.11228,7e-05,15.44666]
[1778164787294,33.25,80159.48,0.0,-0.11228,7e-05,15.44666]
[1778164787791,33.25,80159.48,0.0,-0.11228,7e-05,15.44666]
[1778164787805,33.25,80159.48,0.0,-0.11228,7e-05,15.44666]
[1778164787809,33.25,80159.48,0.0,-0.11228,7e-05,15.44666]
[1778164787890,33.25,80169.96,0.0,-0.11153,7e-05,15.37486]
[1778164789757,33.25,80170.27,0.0,-0.1115,7e-05,15.37202]
[1778164790340,33.24,80182.96,0.0,-0.1106,7e-05,15.28558]
[1778164790404,33.24,80182.96,0.0,-0.1106,7e-05,15.28558]
[1778164791295,33.24,80182.96,0.0,-0.1106,7e-05,15.28505]
[1778164792319,33.24,80178.3,0.0,-0.11092,7e-05,15.31604]
[1778164794724,33.24,80169.96,0.0,-0.1115,7e-05,15.37132]
[1778164797794,33.24,80166.62,0.0,-0.11171,7e-05,15.39208]
[1778164798392,33.24,80165.61,0.0,-0.11178,7e-05,15.39828]
[1778164800962,33.24,80163.36,0.0,-0.11192,7e-05,15.41221]
[1778164801449,33.23,80167.05,0.0,-0.11166,7e-05,15.38654]
[1778164801827,33.23,80167.05,0.0,-0.11166,7e-05,15.38654]
[1778164802347,33.23,80176.11,0.0,-0.11101,7e-05,15.32453]
[1778164802466,33.23,80176.11,0.0,-0.11101,7e-05,15.32453]
[1778164803758,33.23,80176.11,0.0,-0.111,7e-05,15.32389]
[1778164803854,33.23,80176.11,0.0,-0.111,7e-05,15.32389]
[1778164805860,33.23,80175.41,0.0,-0.11104,7e-05,15.32755]
[1778164805927,33.23,80175.41,0.0,-0.11104,7e-05,15.32755]
[1778164806138,33.23,80176.02,0.0,-0.11099,7e-05,15.32286]
[1778164806829,33.23,80176.13,0.0,-0.11097,7e-05,15.32099]
[1778164807881,33.23,80198.75,0.0,-0.10939,7e-05,15.16823]
[1778164808554,33.23,80198.75,0.0,-0.10939,7e-05,15.16823]
[1778164809049,33.23,80198.75,0.0,-0.10939,7e-05,15.16823]
[1778164810228,33.23,80197.93,0.0,-0.10945,7e-05,15.17339]
[1778164810666,33.23,80197.93,0.0,-0.10945,7e-05,15.17339]
[1778164811357,33.23,80192.44,0.0,-0.10982,7e-05,15.20975]
[1778164813084,33.23,80192.44,0.0,-0.10982,7e-05,15.20975]
[1778164813143,33.23,80191.56,0.0,-0.10988,7e-05,15.21569]
[1778164813897,33.23,80196.35,0.0,-0.10954,7e-05,15.18261]
[1778164815002,33.23,80196.35,0.0,-0.10954,7e-05,15.18261]
[1778164815039,33.23,80196.35,0.0,-0.10954,7e-05,15.18261]
[1778164815072,33.23,80202.58,0.0,-0.10911,7e-05,15.14061]
[1778164816786,33.23,80202.83,0.0,-0.10909,7e-05,15.13858]
[1778164816900,33.22,80203.94,0.0,-0.10901,7e-05,15.13081]
[1778164818229,33.22,80211.8,0.0,-0.10846,7e-05,15.07759]
[1778164818992,33.22,80211.8,0.0,-0.10846,7e-05,15.07759]
[1778164819104,33.22,80211.8,0.0,-0.10846,7e-05,15.07759]
[1778164819177,33.22,80211.36,0.0,-0.10848,7e-05,15.07973]
[1778164819920,33.22,80211.54,0.0,-0.10847,7e-05,15.0783]
[1778164820204,33.22,80211.54,0.0,-0.10847,7e-05,15.0783]
[1778164820895,33.22,80211.54,0.0,-0.10847,7e-05,15.0783]
[1778164821743,33.22,80203.28,0.0,-0.10904,7e-05,15.13393]
[1778164822083,33.22,80218.97,0.0,-0.10795,7e-05,15.02783]
[1778164822294,33.22,80218.97,0.0,-0.10795,7e-05,15.02783]
[1778164822324,33.22,80218.97,0.0,-0.10795,7e-05,15.02783]
[1778164822506,33.22,80218.97,0.0,-0.10795,7e-05,15.02783]
[1778164823042,33.22,80218.97,0.0,-0.10795,7e-05,15.02783]
[1778164823118,33.22,80218.97,0.0,-0.10795,7e-05,15.02783]
[1778164823067,33.22,80220.93,0.0,-0.10781,7e-05,15.01402]
[1778164823952,33.22,80220.75,0.0,-0.10782,7e-05,15.01509]
[1778164824331,33.22,80220.75,0.0,-0.10782,7e-05,15.01509]
[1778164824957,33.22,80220.75,0.0,-0.10782,7e-05,15.01509]
[1778164826718,33.22,80210.23,0.0,-0.10854,7e-05,15.0855]
[1778164827233,33.22,80211.93,0.0,-0.10842,7e-05,15.07383]
[1778164827987,33.22,80215.6,0.0,-0.10817,7e-05,15.04891]
[1778164829959,33.22,80218.69,0.0,-0.10795,7e-05,15.02813]
[1778164832313,33.22,80217.19,0.0,-0.10803,7e-05,15.03396]
[1778164833019,33.22,80215.34,0.0,-0.10816,7e-05,15.0464]
[1778164833575,33.22,80215.34,0.0,-0.10816,7e-05,15.0464]
[1778164833997,33.22,80215.34,0.0,-0.10816,7e-05,15.0464]
[1778164834053,33.22,80201.09,0.0,-0.10914,7e-05,15.14193]
[1778164834504,33.22,80201.09,0.0,-0.10914,7e-05,15.14193]
[1778164834855,33.22,80201.09,0.0,-0.10914,7e-05,15.14193]
[1778164835942,33.22,80201.09,0.0,-0.10913,7e-05,15.14161]
[1778164836107,33.22,80201.09,0.0,-0.10913,7e-05,15.14161]
[1778164837674,33.22,80197.96,0.0,-0.10935,7e-05,15.162]
[1778164838061,33.22,80191.55,0.0,-0.10979,7e-05,15.20487]
[1778164838335,33.22,80191.55,0.0,-0.10979,7e-05,15.20487]
[1778164840669,33.21,80193.27,0.0,-0.10966,7e-05,15.19236]
[1778164841899,33.21,80196.41,0.0,-0.10944,7e-05,15.17075]
[1778164843864,33.21,80194.63,0.0,-0.10955,7e-05,15.18196]
[1778164844110,33.21,80194.63,0.0,-0.10955,7e-05,15.18196]
[1778164844132,33.21,80194.63,0.0,-0.10955,7e-05,15.18196]
[1778164846595,33.21,80184.56,0.0,-0.11024,7e-05,15.24868]
[1778164847200,33.21,80187.32,0.0,-0.11004,7e-05,15.22952]
[1778164847774,33.21,80187.32,0.0,-0.11004,7e-05,15.22952]
[1778164848000,33.21,80187.32,0.0,-0.11004,7e-05,15.22952]
[1778164848932,33.21,80183.44,0.0,-0.11032,7e-05,15.25574]
[1778164849139,33.21,80165.76,0.0,-0.11155,7e-05,15.3744]
[1778164851091,33.21,80168.08,0.0,-0.11139,7e-05,15.35868]
[1778164851161,33.21,80168.32,0.0,-0.11136,7e-05,15.35636]
[1778164851915,33.21,80168.32,0.0,-0.11136,7e-05,15.35636]
[1778164852167,33.2,80168.39,0.0,-0.11134,7e-05,15.35383]
[1778164854767,33.2,80167.08,0.0,-0.11142,7e-05,15.36139]
[1778164854917,33.2,80167.08,0.0,-0.11142,7e-05,15.36139]
[1778164856716,33.2,80169.62,0.0,-0.11122,7e-05,15.34292]
[1778164858090,33.2,80169.26,0.0,-0.11124,7e-05,15.34472]
[1778164859624,33.2,80169.9,0.0,-0.11119,7e-05,15.33973]
[1778164864536,33.19,80160.87,0.0,-0.1118,7e-05,15.39764]
[1778164870178,33.19,80151.27,0.0,-0.11244,7e-05,15.45909]
[1778164870782,33.19,80151.86,0.0,-0.11238,7e-05,15.45349]
[1778164870898,33.19,80151.86,0.0,-0.11238,7e-05,15.45349]
[1778164870916,33.19,80151.86,0.0,-0.11238,7e-05,15.45349]
[1778164871089,33.19,80151.24,0.0,-0.11243,7e-05,15.4577]
[1778164871613,33.19,80151.24,0.0,-0.11243,7e-05,15.4577]
[1778164872726,33.18,80143.07,0.0,-0.113,7e-05,15.51243]
[1778164873208,33.18,80128.67,0.0,-0.11403,7e-05,15.61005]
[1778164876273,33.18,80131.85,0.0,-0.11379,7e-05,15.58731]
[1778164876280,33.18,80131.85,0.0,-0.11379,7e-05,15.58731]
[1778164876969,33.18,80131.85,0.0,-0.11379,7e-05,15.58731]
[1778164879867,33.18,80133.7,0.0,-0.11365,7e-05,15.57392]
[1778164884906,33.18,80141.1,0.0,-0.1131,7e-05,15.52239]
[1778164885727,33.18,80142.16,0.0,-0.11303,7e-05,15.51499]
[1778164889351,33.18,80142.46,0.0,-0.113,7e-05,15.51221]
[1778164889393,33.18,80142.46,0.0,-0.113,7e-05,15.51221]
[1778164895780,33.18,80133.02,0.0,-0.11364,7e-05,15.57138]
[1778164901197,33.17,80128.99,0.0,-0.11391,7e-05,15.59744]
[1778164901292,33.17,80129.06,0.0,-0.1139,7e-05,15.59666]
[1778164906555,33.17,80133.91,0.0,-0.11354,7e-05,15.56201]
[1778164911591,33.17,80131.11,0.0,-0.11372,7e-05,15.57965]
[1778164916858,33.17,80129.34,0.0,-0.11384,7e-05,15.59054]
[1778164917251,33.17,80129.34,0.0,-0.11384,7e-05,15.59054]
[1778164917413,33.17,80126.76,0.0,-0.11402,7e-05,15.60781]
[1778164917472,33.17,80126.76,0.0,-0.11402,7e-05,15.60781]
[1778164917633,33.17,80127.01,0.0,-0.114,7e-05,15.60578]
[1778164919644,33.17,80141.59,0.0,-0.11295,7e-05,15.50607]
[1778164921897,33.16,80141.63,0.0,-0.11295,7e-05,15.50563]
[1778164923886,33.16,80147.56,0.0,-0.11252,7e-05,15.46482]
[1778164923919,33.16,80148.84,0.0,-0.11243,7e-05,15.4558]
[1778164924362,33.16,80148.84,0.0,-0.11243,7e-05,15.4558]
[1778164924970,33.16,80148.84,0.0,-0.11243,7e-05,15.4558]
[1778164926098,33.16,80148.24,0.0,-0.11247,7e-05,15.45979]
[1778164927683,33.16,80149.06,0.0,-0.11241,7e-05,15.45392]
[1778164927967,33.16,80149.06,0.0,-0.11241,7e-05,15.45392]
[1778164927978,33.16,80149.06,0.0,-0.11241,7e-05,15.45392]
[1778164928026,33.16,80149.06,0.0,-0.11241,7e-05,15.45392]
[1778164928112,33.16,80155.16,0.0,-0.11197,7e-05,15.41247]
[1778164928356,33.16,80155.16,0.0,-0.11197,7e-05,15.41247]
[1778164928807,33.16,80155.16,0.0,-0.11197,7e-05,15.41247]
[1778164929221,33.16,80155.16,0.0,-0.11197,7e-05,15.41247]
[1778164929275,33.16,80155.16,0.0,-0.11197,7e-05,15.41247]
[1778164929737,33.16,80155.8,0.0,-0.11192,7e-05,15.40775]
[1778164930297,33.16,80155.8,0.0,-0.11192,7e-05,15.40775]
[1778164933605,33.16,80170.2,0.0,-0.11088,7e-05,15.30771]
[1778164934816,33.16,80169.47,0.0,-0.11093,7e-05,15.31212]
[1778164935189,33.16,80169.47,0.0,-0.11093,7e-05,15.31212]
[1778164936069,33.16,80169.22,0.0,-0.11094,7e-05,15.31328]
[1778164938645,33.16,80189.24,0.0,-0.10952,7e-05,15.17634]
[1778164944840,33.15,80182.5,0.0,-0.10997,7e-05,15.21944]
[1778164944847,33.15,80182.5,0.0,-0.10997,7e-05,15.21944]
[1778164944857,33.15,80172.77,0.0,-0.11065,7e-05,15.28493]
[1778164946966,33.15,80172.77,0.0,-0.11064,7e-05,15.28442]
[1778164952402,33.15,80168.26,0.0,-0.1109,7e-05,15.3082]
[1778164954850,33.14,80165.14,0.0,-0.11111,7e-05,15.32825]
[1778164955658,33.14,80162.18,0.0,-0.11132,7e-05,15.34773]
[1778164960940,33.14,80155.99,0.0,-0.11172,7e-05,15.386]
[1778164965978,33.13,80164.41,0.0,-0.11109,7e-05,15.32579]
[1778164967976,33.13,80164.22,0.0,-0.1111,7e-05,15.32653]
[1778164968092,33.13,80164.22,0.0,-0.1111,7e-05,15.32653]
[1778164969014,33.13,80174.08,0.0,-0.1104,7e-05,15.25911]
[1778164969080,33.13,80179.32,0.0,-0.11002,7e-05,15.22309]
[1778164969820,33.13,80179.32,0.0,-0.11002,7e-05,15.22309]
[1778164970003,33.13,80179.32,0.0,-0.11002,7e-05,15.22265]
[1778164971784,33.13,80178.69,0.0,-0.11006,7e-05,15.22653]
[1778164973354,33.13,80181.75,0.0,-0.10984,7e-05,15.20502]
[1778164973386,33.13,80181.75,0.0,-0.10984,7e-05,15.20502]
[1778164973879,33.13,80181.75,0.0,-0.10984,7e-05,15.20502]
[1778164974031,33.13,80183.74,0.0,-0.10969,7e-05,15.19119]
[1778164974594,33.13,80183.74,0.0,-0.10969,7e-05,15.19119]
[1778164974601,33.13,80183.74,0.0,-0.10969,7e-05,15.19119]
[1778164974631,33.13,80183.74,0.0,-0.10969,7e-05,15.19119]
[1778164975038,33.13,80178.29,0.0,-0.11007,7e-05,15.22776]
[1778164975708,33.13,80178.29,0.0,-0.11007,7e-05,15.22776]
[1778164976000,33.13,80178.29,0.0,-0.11007,7e-05,15.22776]
[1778164976010,33.13,80178.29,0.0,-0.11007,7e-05,15.22776]
[1778164976032,33.13,80178.29,0.0,-0.11007,7e-05,15.22776]
[1778164976050,33.13,80174.83,0.0,-0.11031,7e-05,15.25081]
[1778164977492,33.13,80174.27,0.0,-0.11035,7e-05,15.25418]
[1778164977761,33.13,80174.27,0.0,-0.11035,7e-05,15.25418]
[1778164978059,33.12,80172.9,0.0,-0.11044,7e-05,15.26304]
[1778164980785,33.12,80175.49,0.0,-0.11025,7e-05,15.24457]
[1778164981087,33.12,80176.17,0.0,-0.1102,7e-05,15.23955]
[1778164983200,33.12,80172.05,0.0,-0.11048,7e-05,15.26707]
[1778164983253,33.12,80172.28,0.0,-0.11046,7e-05,15.26507]
[1778164988296,33.12,80179.5,0.0,-0.10994,7e-05,15.21443]
[1778164988345,33.12,80174.72,0.0,-0.11026,7e-05,15.24607]
[1778164989007,33.12,80174.72,0.0,-0.11026,7e-05,15.24607]
[1778164989145,33.12,80174.72,0.0,-0.11026,7e-05,15.24607]
[1778164994181,33.12,80172.42,0.0,-0.11041,7e-05,15.25968]
[1778164999222,33.11,80168.1,0.0,-0.11069,7e-05,15.28703]
[1778165000149,33.11,80168.1,0.0,-0.11069,7e-05,15.28703]
[1778165000250,33.11,80166.3,0.0,-0.11081,7e-05,15.29882]
[1778165005260,33.11,80168.35,0.0,-0.11065,7e-05,15.28284]
[1778165010298,33.11,80171.88,0.0,-0.11039,7e-05,15.25756]
[1778165015333,33.11,80169.79,0.0,-0.11051,7e-05,15.2681]
[1778165018076,33.11,80162.54,0.0,-0.11101,7e-05,15.31658]
[1778165018210,33.11,80162.54,0.0,-0.11101,7e-05,15.31658]
[1778165018400,33.11,80171.22,0.0,-0.1104,7e-05,15.25767]
[1778165021414,33.1,80184.74,0.0,-0.10944,7e-05,15.16495]
[1778165023659,33.1,80185.68,0.0,-0.10938,7e-05,15.15841]
[1778165024037,33.1,80188.33,0.0,-0.10918,7e-05,15.13995]
[1778165024827,33.1,80188.33,0.0,-0.10918,7e-05,15.13995]
[1778165027604,33.1,80209.19,0.0,-0.10772,7e-05,14.99783]
[1778165032620,33.1,80208.23,0.0,-0.10777,7e-05,15.0027]
[1778165033361,33.1,80208.23,0.0,-0.10777,7e-05,15.0027]
[1778165035150,33.1,80208.11,0.0,-0.10778,7e-05,15.00279]
[1778165035831,33.1,80206.85,0.0,-0.10786,7e-05,15.01091]
[1778165041556,33.09,80205.46,0.0,-0.10793,7e-05,15.01735]
[1778165042997,33.09,80205.46,0.0,-0.10793,7e-05,15.01735]
[1778165047293,33.09,80215.63,0.0,-0.10721,7e-05,14.94729]
[1778165052632,33.09,80209.28,0.0,-0.10762,7e-05,14.98718]
[1778165057668,33.08,80210.67,0.0,-0.1075,7e-05,14.97574]
[1778165062703,33.08,80216.95,0.0,-0.10704,7e-05,14.93059]
[1778165063906,33.08,80216.95,0.0,-0.10704,7e-05,14.93059]
[1778165065550,33.08,80217.58,0.0,-0.10698,7e-05,14.92486]
[1778165066395,33.08,80219.54,0.0,-0.10684,7e-05,14.91131]
[1778165067593,33.08,80222.47,0.0,-0.10664,7e-05,14.89094]
[1778165067738,33.08,80222.47,0.0,-0.10664,7e-05,14.89094]
[1778165072773,33.07,80219.69,0.0,-0.10679,7e-05,14.90453]
[1778165076017,33.07,80200.36,0.0,-0.10811,7e-05,15.03372]
[1778165080832,33.07,80214.76,0.0,-0.10709,7e-05,14.93427]
[1778165085868,33.07,80213.5,0.0,-0.10716,7e-05,14.94106]
[1778165090903,33.06,80219.71,0.0,-0.10672,7e-05,14.89786]
[1778165095660,33.06,80216.88,0.0,-0.10691,7e-05,14.91592]
[1778165096117,33.06,80202.33,0.0,-0.10791,7e-05,15.0138]
[1778165097376,33.06,80185.5,0.0,-0.10908,7e-05,15.12723]
[1778165098256,33.06,80185.5,0.0,-0.10908,7e-05,15.12723]
[1778165098347,33.06,80185.5,0.0,-0.10908,7e-05,15.12723]
[1778165099038,33.06,80180.93,0.0,-0.10939,7e-05,15.15735]
[1778165099266,33.06,80180.93,0.0,-0.10939,7e-05,15.15735]
[1778165099274,33.06,80180.93,0.0,-0.10939,7e-05,15.15735]
[1778165099414,33.06,80175.53,0.0,-0.10977,7e-05,15.19396]
[1778165099791,33.06,80175.53,0.0,-0.10977,7e-05,15.19396]
[1778165099993,33.06,80175.53,0.0,-0.10977,7e-05,15.19396]
[1778165100170,33.06,80175.53,0.0,-0.10977,7e-05,15.19396]
[1778165100548,33.06,80175.66,0.0,-0.10975,7e-05,15.19275]
[1778165104392,33.06,80166.21,0.0,-0.11041,7e-05,15.25578]
[1778165104411,33.06,80166.21,0.0,-0.11041,7e-05,15.25578]
[1778165104478,33.06,80159.82,0.0,-0.11085,7e-05,15.29829]
[1778165104646,33.06,80159.82,0.0,-0.11085,7e-05,15.29829]
[1778165104662,33.06,80159.82,0.0,-0.11085,7e-05,15.29829]
[1778165104686,33.06,80159.82,0.0,-0.11085,7e-05,15.29829]
[1778165104938,33.06,80159.82,0.0,-0.11085,7e-05,15.29829]
[1778165104947,33.06,80159.82,0.0,-0.11085,7e-05,15.29829]
[1778165105386,33.06,80168.96,0.0,-0.1102,7e-05,15.23619]
[1778165106310,33.06,80168.96,0.0,-0.1102,7e-05,15.23619]
[1778165106322,33.06,80168.96,0.0,-0.1102,7e-05,15.23619]
[1778165106691,33.05,80169.37,0.0,-0.11017,7e-05,15.23261]
[1778165106699,33.05,80169.37,0.0,-0.11017,7e-05,15.23261]
[1778165106722,33.05,80169.37,0.0,-0.11017,7e-05,15.23261]
[1778165106768,33.05,80169.37,0.0,-0.11017,7e-05,15.23261]
[1778165108743,33.05,80162.35,0.0,-0.11066,7e-05,15.27987]
[1778165108796,33.05,80162.35,0.0,-0.11066,7e-05,15.27987]
[1778165109427,33.05,80162.35,0.0,-0.11066,7e-05,15.27987]
[1778165109492,33.05,80162.69,0.0,-0.11062,7e-05,15.27665]
[1778165110716,33.05,80162.47,0.0,-0.11064,7e-05,15.27815]
[1778165110816,33.05,80162.47,0.0,-0.11064,7e-05,15.27815]
[1778165111363,33.05,80162.47,0.0,-0.11064,7e-05,15.27815]
[1778165111368,33.05,80162.47,0.0,-0.11064,7e-05,15.27815]
[1778165111497,33.05,80162.47,0.0,-0.11064,7e-05,15.27815]
[1778165115500,33.05,80164.93,0.0,-0.11045,7e-05,15.25974]
[1778165117840,33.05,80165.71,0.0,-0.11038,7e-05,15.25323]
[1778165118616,33.05,80165.48,0.0,-0.11039,7e-05,15.25439]
[1778165119927,33.05,80165.05,0.0,-0.11042,7e-05,15.2569]
[1778165120937,33.05,80164.75,0.0,-0.11044,7e-05,15.25853]
[1778165121396,33.05,80164.75,0.0,-0.11044,7e-05,15.25853]
[1778165121401,33.05,80164.75,0.0,-0.11044,7e-05,15.25853]
[1778165121484,33.05,80164.46,0.0,-0.11045,7e-05,15.25968]
[1778165123145,33.05,80167.01,0.0,-0.11027,7e-05,15.24236]
[1778165123153,33.05,80167.01,0.0,-0.11027,7e-05,15.24236]
[1778165123167,33.05,80167.01,0.0,-0.11027,7e-05,15.24236]
[1778165125987,33.04,80163.23,0.0,-0.11053,7e-05,15.26692]
[1778165126014,33.04,80163.23,0.0,-0.11053,7e-05,15.26692]
[1778165126018,33.04,80163.23,0.0,-0.11053,7e-05,15.26692]
[1778165126132,33.04,80163.23,0.0,-0.11053,7e-05,15.26692]
[1778165126221,33.04,80170.28,0.0,-0.11002,7e-05,15.21861]
[1778165127274,33.04,80170.28,0.0,-0.11002,7e-05,15.21861]
[1778165127321,33.04,80170.28,0.0,-0.11002,7e-05,15.21861]
[1778165127325,33.04,80170.28,0.0,-0.11002,7e-05,15.21861]
[1778165127375,33.04,80170.28,0.0,-0.11002,7e-05,15.21861]
[1778165127856,33.04,80177.04,0.0,-0.10955,7e-05,15.17231]
[1778165128757,33.04,80177.04,0.0,-0.10954,7e-05,15.17197]
[1778165129316,33.04,80177.04,0.0,-0.10954,7e-05,15.17197]
[1778165129428,33.04,80176.76,0.0,-0.10956,7e-05,15.17358]
[1778165131371,33.04,80176.46,0.0,-0.10957,7e-05,15.17502]
[1778165131376,33.04,80176.46,0.0,-0.10957,7e-05,15.17502]
[1778165133442,33.04,80177.33,0.0,-0.10949,7e-05,15.16503]
[1778165133455,33.04,80177.33,0.0,-0.10949,7e-05,15.16503]
[1778165133448,33.04,80177.91,0.0,-0.10945,7e-05,15.16109]
[1778165134362,33.04,80177.91,0.0,-0.10945,7e-05,15.16109]
[1778165134424,33.04,80177.91,0.0,-0.10945,7e-05,15.16109]
[1778165134540,33.04,80179.01,0.0,-0.10937,7e-05,15.15334]
[1778165135692,33.04,80179.19,0.0,-0.10935,7e-05,15.15182]
[1778165136049,33.04,80179.19,0.0,-0.10935,7e-05,15.15182]
[1778165136774,33.04,80188.39,0.0,-0.1087,7e-05,15.08918]
[1778165137615,33.04,80188.39,0.0,-0.1087,7e-05,15.08896]
[1778165138337,33.04,80188.39,0.0,-0.1087,7e-05,15.08896]
[1778165141675,33.03,80192.98,0.0,-0.10836,7e-05,15.05582]
[1778165142268,33.03,80192.17,0.0,-0.10841,7e-05,15.06083]
[1778165147300,33.03,80192.1,0.0,-0.10839,7e-05,15.05888]
[1778165152336,33.03,80189.61,0.0,-0.10854,7e-05,15.07326]
[1778165157370,33.02,80188.19,0.0,-0.10862,7e-05,15.08038]
[1778165162405,33.02,80188.87,0.0,-0.10854,7e-05,15.07318]
[1778165166617,33.02,80195.54,0.0,-0.10806,7e-05,15.02588]
[1778165167198,33.02,80195.54,0.0,-0.10806,7e-05,15.02588]
[1778165167315,33.02,80195.54,0.0,-0.10806,7e-05,15.02588]
[1778165171633,33.01,80186.64,0.0,-0.10865,7e-05,15.08361]
[1778165172214,33.01,80186.64,0.0,-0.10865,7e-05,15.08361]
[1778165172906,33.01,80190.62,0.0,-0.10837,7e-05,15.0561]
[1778165174779,33.01,80190.44,0.0,-0.10837,7e-05,15.0563]
[1778165176209,33.01,80189.83,0.0,-0.10841,7e-05,15.05992]
[1778165176798,33.01,80188.08,0.0,-0.10853,7e-05,15.07126]
[1778165177520,33.01,80164.4,0.0,-0.11018,7e-05,15.23182]
[1778165177724,33.01,80164.4,0.0,-0.11018,7e-05,15.23182]
[1778165178523,33.01,80164.4,0.0,-0.11018,7e-05,15.23154]
[1778165180738,33.01,80158.25,0.0,-0.11061,7e-05,15.2725]
[1778165181075,33.01,80158.25,0.0,-0.11061,7e-05,15.2725]
[1778165181545,33.01,80160.73,0.0,-0.11042,7e-05,15.25454]
[1778165182384,33.01,80160.73,0.0,-0.11042,7e-05,15.25454]
[1778165182552,33.01,80163.09,0.0,-0.11025,7e-05,15.23849]
[1778165184355,33.0,80162.51,0.0,-0.11028,7e-05,15.24127]
[1778165184565,33.0,80163.33,0.0,-0.11022,7e-05,15.23569]
[1778165185511,33.0,80163.33,0.0,-0.11022,7e-05,15.23569]
[1778165185580,33.0,80163.44,0.0,-0.11021,7e-05,15.23383]
[1778165185801,33.0,80163.44,0.0,-0.11021,7e-05,15.23383]
[1778165186579,33.0,80163.43,0.0,-0.11021,7e-05,15.2339]
[1778165188593,33.0,80178.11,0.0,-0.10915,7e-05,15.1322]
[1778165193792,33.0,80175.95,0.0,-0.10926,7e-05,15.14099]
[1778165195574,32.99,80175.96,0.0,-0.10925,7e-05,15.14033]
[1778165196191,32.99,80199.05,0.0,-0.10763,7e-05,14.98274]
[1778165196742,32.99,80199.05,0.0,-0.10763,7e-05,14.98274]
[1778165197183,32.99,80199.05,0.0,-0.10763,7e-05,14.98274]
[1778165197472,32.99,80199.05,0.0,-0.10763,7e-05,14.98274]
[1778165197543,32.99,80199.05,0.0,-0.10763,7e-05,14.98274]
[1778165197596,32.99,80199.05,0.0,-0.10763,7e-05,14.98274]
[1778165198208,32.99,80201.89,0.0,-0.10743,7e-05,14.96317]
[1778165199029,32.99,80210.79,0.0,-0.10682,7e-05,14.90267]
[1778165199306,32.99,80210.79,0.0,-0.10682,7e-05,14.90267]
[1778165199337,32.99,80212.19,0.0,-0.10672,7e-05,14.89297]
[1778165200670,32.99,80214.46,0.0,-0.10656,7e-05,14.87717]
[1778165202311,32.99,80217.45,0.0,-0.10635,7e-05,14.85699]
[1778165202405,32.99,80217.45,0.0,-0.10635,7e-05,14.85699]
[1778165203083,32.99,80228.33,0.0,-0.1056,7e-05,14.78344]
[1778165203603,32.99,80228.33,0.0,-0.1056,7e-05,14.78344]
[1778165206860,32.99,80231.47,0.0,-0.10537,7e-05,14.7605]
[1778165207693,32.99,80229.66,0.0,-0.10549,7e-05,14.7722]
[1778165208446,32.99,80229.66,0.0,-0.10549,7e-05,14.7722]
[1778165209222,32.99,80229.32,0.0,-0.10551,7e-05,14.77402]
[1778165212873,32.98,80232.77,0.0,-0.10525,7e-05,14.74902]
[1778165212948,32.98,80246.17,0.0,-0.10434,7e-05,14.65819]
[1778165213689,32.98,80246.17,0.0,-0.10434,7e-05,14.65819]
[1778165213773,32.98,80247.25,0.0,-0.10426,7e-05,14.65029]
[1778165214686,32.98,80247.25,0.0,-0.10426,7e-05,14.65029]
[1778165216385,32.98,80247.25,0.0,-0.10425,7e-05,14.64967]
[1778165218204,32.98,80247.41,0.0,-0.10423,7e-05,14.64737]
[1778165218880,32.98,80248.98,0.0,-0.10412,7e-05,14.63624]
[1778165219819,32.98,80246.07,0.0,-0.10431,7e-05,14.6552]
[1778165223945,32.97,80250.33,0.0,-0.10399,7e-05,14.62364]
[1778165225999,32.97,80254.07,0.0,-0.10373,7e-05,14.59803]
[1778165226119,32.97,80254.07,0.0,-0.10373,7e-05,14.59803]
[1778165228253,32.97,80270.43,0.0,-0.10262,7e-05,14.48694]
[1778165229458,32.97,80270.43,0.0,-0.10262,7e-05,14.48694]
[1778165229508,32.97,80270.97,0.0,-0.10255,7e-05,14.4799]
[1778165234915,32.95,80266.57,0.0,-0.10276,7e-05,14.5011]
[1778165239950,32.95,80269.12,0.0,-0.10258,7e-05,14.48237]
[1778165242411,32.95,80269.71,0.0,-0.10253,7e-05,14.47808]
[1778165242618,32.95,80269.71,0.0,-0.10253,7e-05,14.47808]
[1778165242703,32.95,80269.22,0.0,-0.10256,7e-05,14.48102]
[1778165243346,32.95,80269.22,0.0,-0.10256,7e-05,14.48102]
[1778165243357,32.95,80269.22,0.0,-0.10256,7e-05,14.48102]
[1778165243369,32.95,80269.22,0.0,-0.10256,7e-05,14.48102]
[1778165243577,32.95,80269.22,0.0,-0.10256,7e-05,14.48102]
[1778165243596,32.95,80253.15,0.0,-0.10364,7e-05,14.58839]
[1778165244561,32.95,80253.15,0.0,-0.10364,7e-05,14.58839]
[1778165244584,32.95,80253.15,0.0,-0.10364,7e-05,14.58839]
[1778165244588,32.95,80253.15,0.0,-0.10364,7e-05,14.58839]
[1778165244596,32.95,80253.15,0.0,-0.10364,7e-05,14.58839]
[1778165244654,32.95,80253.15,0.0,-0.10364,7e-05,14.58839]
[1778165244664,32.95,80238.3,0.0,-0.10464,7e-05,14.68778]
[1778165244692,32.95,80238.3,0.0,-0.10464,7e-05,14.68778]
[1778165244749,32.95,80238.3,0.0,-0.10464,7e-05,14.68778]
[1778165244997,32.95,80238.3,0.0,-0.10464,7e-05,14.68778]
[1778165245512,32.95,80238.3,0.0,-0.10464,7e-05,14.68778]
[1778165245526,32.95,80238.3,0.0,-0.10464,7e-05,14.68778]
[1778165245532,32.95,80240.43,0.0,-0.1045,7e-05,14.67345]
[1778165246612,32.95,80240.43,0.0,-0.1045,7e-05,14.67345]
[1778165246621,32.95,80240.43,0.0,-0.1045,7e-05,14.67345]
[1778165247355,32.95,80240.43,0.0,-0.10449,7e-05,14.67284]
[1778165247419,32.95,80240.11,0.0,-0.10451,7e-05,14.67439]
[1778165248658,32.95,80240.11,0.0,-0.10451,7e-05,14.67439]
[1778165248997,32.95,80240.11,0.0,-0.1045,7e-05,14.67378]
[1778165249427,32.95,80240.11,0.0,-0.1045,7e-05,14.67378]
[1778165251923,32.94,80225.63,0.0,-0.10545,7e-05,14.7666]
[1778165253955,32.94,80216.15,0.0,-0.1061,7e-05,14.82975]
[1778165260100,32.94,80222.02,0.0,-0.10566,7e-05,14.78717]
[1778165262938,32.94,80224.14,0.0,-0.10551,7e-05,14.77217]
[1778165264413,32.94,80222.45,0.0,-0.10562,7e-05,14.78322]
[1778165270177,32.93,80221.5,0.0,-0.10566,7e-05,14.78711]
[1778165270758,32.93,80221.5,0.0,-0.10566,7e-05,14.78711]
[1778165272715,32.93,80218.29,0.0,-0.10588,7e-05,14.80809]
[1778165277420,32.93,80218.78,0.0,-0.10583,7e-05,14.80342]
[1778165278869,32.93,80203.34,0.0,-0.10689,7e-05,14.90708]
[1778165278990,32.93,80203.34,0.0,-0.10689,7e-05,14.90708]
[1778165279026,32.93,80203.34,0.0,-0.10689,7e-05,14.90708]
[1778165279367,32.93,80203.34,0.0,-0.10689,7e-05,14.90708]
[1778165279460,32.93,80196.38,0.0,-0.10736,7e-05,14.95371]
[1778165279913,32.93,80196.38,0.0,-0.10736,7e-05,14.95371]
[1778165279948,32.93,80196.38,0.0,-0.10736,7e-05,14.95371]
[1778165279955,32.93,80196.38,0.0,-0.10736,7e-05,14.95371]
[1778165280247,32.93,80196.38,0.0,-0.10736,7e-05,14.95352]
[1778165280903,32.93,80196.38,0.0,-0.10736,7e-05,14.95352]
[1778165280947,32.93,80196.38,0.0,-0.10736,7e-05,14.95352]
[1778165280954,32.93,80196.38,0.0,-0.10736,7e-05,14.95352]
[1778165280969,32.93,80196.38,0.0,-0.10736,7e-05,14.95352]
[1778165281246,32.93,80196.38,0.0,-0.10736,7e-05,14.95352]
[1778165281262,32.93,80196.38,0.0,-0.10736,7e-05,14.95352]
[1778165281337,32.93,80196.38,0.0,-0.10736,7e-05,14.95352]
[1778165281373,32.93,80191.18,0.0,-0.10772,7e-05,14.98856]
[1778165283032,32.93,80190.83,0.0,-0.10774,7e-05,14.99068]
[1778165283061,32.93,80190.83,0.0,-0.10774,7e-05,14.99068]
[1778165286199,32.93,80214.11,0.0,-0.10612,7e-05,14.83203]
[1778165286727,32.93,80218.1,0.0,-0.10585,7e-05,14.80472]
[1778165288994,32.92,80210.63,0.0,-0.10635,7e-05,14.85438]
[1778165289861,32.92,80207.44,0.0,-0.10657,7e-05,14.8755]
[1778165294812,32.92,80199.08,0.0,-0.10712,7e-05,14.92969]
[1778165296004,32.92,80199.13,0.0,-0.10711,7e-05,14.92882]
[1778165298485,32.92,80192.15,0.0,-0.10759,7e-05,14.97576]
[1778165300098,32.92,80193.96,0.0,-0.10746,7e-05,14.96297]
[1778165300378,32.92,80193.96,0.0,-0.10746,7e-05,14.96297]
[1778165304655,32.92,80198.21,0.0,-0.10716,7e-05,14.93315]
[1778165305439,32.92,80197.31,0.0,-0.10722,7e-05,14.93901]
[1778165307464,32.92,80197.65,0.0,-0.10719,7e-05,14.9362]
[1778165307645,32.92,80197.65,0.0,-0.10719,7e-05,14.9362]
[1778165308335,32.91,80196.15,0.0,-0.10729,7e-05,14.94583]
[1778165309952,32.91,80185.68,0.0,-0.10801,7e-05,15.01656]
[1778165309963,32.91,80185.68,0.0,-0.10801,7e-05,15.01656]
[1778165310465,32.91,80180.16,0.0,-0.10839,7e-05,15.05366]
[1778165313709,32.91,80166.91,0.0,-0.10929,7e-05,15.13929]
[1778165315382,32.91,80166.66,0.0,-0.1093,7e-05,15.13986]
[1778165316823,32.91,80151.58,0.0,-0.11035,7e-05,15.24151]
[1778165317131,32.91,80151.58,0.0,-0.11035,7e-05,15.24151]
[1778165317146,32.91,80151.58,0.0,-0.11035,7e-05,15.24151]
[1778165317269,32.91,80151.58,0.0,-0.11035,7e-05,15.24151]
[1778165317516,32.91,80151.58,0.0,-0.11034,7e-05,15.24106]
[1778165319993,32.91,80159.06,0.0,-0.1098,7e-05,15.18868]
[1778165320541,32.91,80162.76,0.0,-0.10953,7e-05,15.16285]
[1778165322759,32.9,80160.89,0.0,-0.10965,7e-05,15.17443]
[1778165323557,32.9,80159.25,0.0,-0.10976,7e-05,15.18502]
[1778165328592,32.9,80153.61,0.0,-0.11013,7e-05,15.22065]
[1778165333628,32.9,80162.18,0.0,-0.10951,7e-05,15.15992]
[1778165336052,32.89,80161.74,0.0,-0.10953,7e-05,15.16211]
[1778165336579,32.89,80161.74,0.0,-0.10953,7e-05,15.16211]
[1778165336582,32.89,80161.74,0.0,-0.10953,7e-05,15.16211]
[1778165336615,32.89,80161.74,0.0,-0.10953,7e-05,15.16211]
[1778165336715,32.89,80181.29,0.0,-0.10815,7e-05,15.02848]
[1778165341818,32.89,80187.85,0.0,-0.10768,7e-05,14.98193]
[1778165344503,32.89,80177.57,0.0,-0.10838,7e-05,15.05067]
[1778165344838,32.89,80180.32,0.0,-0.10818,7e-05,15.03158]
[1778165345364,32.89,80180.32,0.0,-0.10818,7e-05,15.03158]
[1778165345370,32.89,80180.32,0.0,-0.10818,7e-05,15.03158]
[1778165345777,32.89,80176.36,0.0,-0.10846,7e-05,15.05811]
[1778165347237,32.89,80176.49,0.0,-0.10845,7e-05,15.05723]
[1778165347528,32.89,80176.49,0.0,-0.10845,7e-05,15.05723]
[1778165347655,32.89,80176.49,0.0,-0.10845,7e-05,15.05723]
[1778165347731,32.89,80172.92,0.0,-0.1087,7e-05,15.08126]
[1778165348757,32.89,80172.92,0.0,-0.1087,7e-05,15.08126]
[1778165348764,32.89,80172.92,0.0,-0.1087,7e-05,15.08126]
[1778165348735,32.89,80188.04,0.0,-0.10764,7e-05,14.97804]
[1778165348877,32.89,80188.04,0.0,-0.10764,7e-05,14.97804]
[1778165349510,32.89,80188.04,0.0,-0.10764,7e-05,14.97804]
[1778165349743,32.89,80193.8,0.0,-0.10723,7e-05,14.93841]
[1778165354774,32.88,80196.42,0.0,-0.10704,7e-05,14.91964]
[1778165359809,32.88,80199.96,0.0,-0.10678,7e-05,14.89467]
[1778165363905,32.88,80201.85,0.0,-0.10665,7e-05,14.88135]
[1778165364756,32.88,80204.35,0.0,-0.10647,7e-05,14.86412]
[1778165369808,32.88,80204.01,0.0,-0.10649,7e-05,14.86579]
[1778165371846,32.88,80204.13,0.0,-0.10648,7e-05,14.86481]
[1778165372663,32.88,80203.05,0.0,-0.10653,7e-05,14.86847]
[1778165372770,32.88,80208.05,0.0,-0.10619,7e-05,14.83444]
[1778165374237,32.88,80218.08,0.0,-0.10549,7e-05,14.76649]
[1778165374974,32.88,80217.66,0.0,-0.10552,7e-05,14.76931]
[1778165380223,32.88,80220.24,0.0,-0.10533,7e-05,14.75024]
[1778165383535,32.88,80223.31,0.0,-0.10511,7e-05,14.72802]
[1778165383784,32.88,80223.31,0.0,-0.10511,7e-05,14.72802]
[1778165386295,32.87,80223.63,0.0,-0.10507,7e-05,14.72488]
[1778165388499,32.87,80221.01,0.0,-0.10525,7e-05,14.74192]
[1778165393460,32.87,80222.43,0.0,-0.10513,7e-05,14.73067]
[1778165394099,32.87,80226.71,0.0,-0.10484,7e-05,14.70149]
[1778165394124,32.87,80226.71,0.0,-0.10484,7e-05,14.70149]
[1778165394229,32.87,80226.71,0.0,-0.10484,7e-05,14.70149]
[1778165394281,32.87,80226.71,0.0,-0.10484,7e-05,14.70149]
[1778165396817,32.87,80239.42,0.0,-0.10397,7e-05,14.61505]
[1778165396822,32.87,80238.7,0.0,-0.10401,7e-05,14.61941]
[1778165401975,32.86,80236.65,0.0,-0.10412,7e-05,14.63075]
[1778165402354,32.86,80236.65,0.0,-0.10412,7e-05,14.63075]
[1778165404239,32.86,80250.45,0.0,-0.10318,7e-05,14.53689]
[1778165409261,32.86,80263.5,0.0,-0.10229,7e-05,14.44764]
[1778165412183,32.86,80246.67,0.0,-0.10341,7e-05,14.55944]
[1778165413695,32.86,80246.67,0.0,-0.10341,7e-05,14.55944]
[1778165413705,32.86,80246.67,0.0,-0.10341,7e-05,14.55944]
[1778165413850,32.86,80246.67,0.0,-0.10341,7e-05,14.55944]
[1778165413789,32.86,80238.82,0.0,-0.10393,7e-05,14.61181]
[1778165414137,32.86,80238.82,0.0,-0.10393,7e-05,14.61181]
[1778165414199,32.86,80238.82,0.0,-0.10393,7e-05,14.61181]
[1778165416470,32.86,80238.24,0.0,-0.10396,7e-05,14.61474]
[1778165418598,32.86,80242.89,0.0,-0.10364,7e-05,14.58254]
[1778165419471,32.85,80249.18,0.0,-0.10321,7e-05,14.53983]
[1778165419496,32.85,80249.02,0.0,-0.10322,7e-05,14.54052]
[1778165422935,32.85,80244.66,0.0,-0.1035,7e-05,14.56863]
[1778165423437,32.85,80244.66,0.0,-0.1035,7e-05,14.56863]
[1778165430367,32.85,80253.3,0.0,-0.10289,7e-05,14.50746]
[1778165432901,32.85,80261.6,0.0,-0.1023,7e-05,14.44725]
[1778165433516,32.85,80261.6,0.0,-0.1023,7e-05,14.44725]
[1778165439373,32.84,80259.09,0.0,-0.10245,7e-05,14.46221]
[1778165444407,32.84,80261.34,0.0,-0.10228,7e-05,14.44567]
[1778165446697,32.84,80275.64,0.0,-0.10132,7e-05,14.3494]
[1778165448828,32.84,80275.64,0.0,-0.10132,7e-05,14.34925]
[1778165449153,32.84,80277.37,0.0,-0.10121,7e-05,14.33753]
[1778165449627,32.84,80279.66,0.0,-0.10105,7e-05,14.32206]
[1778165450407,32.84,80279.66,0.0,-0.10105,7e-05,14.32206]
[1778165452343,32.84,80289.72,0.0,-0.10038,7e-05,14.25423]
[1778165452469,32.84,80289.72,0.0,-0.10038,7e-05,14.25379]
[1778165453717,32.84,80289.72,0.0,-0.10038,7e-05,14.25379]
[1778165454401,32.84,80291.45,0.0,-0.10026,7e-05,14.2422]
[1778165454821,32.84,80291.5,0.0,-0.10026,7e-05,14.24185]
[1778165456435,32.84,80291.5,0.0,-0.10026,7e-05,14.24182]
[1778165456440,32.84,80291.5,0.0,-0.10026,7e-05,14.24182]
[1778165460546,32.84,80292.91,0.0,-0.10015,7e-05,14.23072]
[1778165460564,32.84,80292.91,0.0,-0.10015,7e-05,14.23072]
[1778165462598,32.84,80291.4,0.0,-0.10024,7e-05,14.23995]
[1778165462603,32.84,80291.4,0.0,-0.10024,7e-05,14.23995]
[1778165462810,32.83,80291.45,0.0,-0.10023,7e-05,14.23918]
[1778165466518,32.83,80292.24,0.0,-0.10017,7e-05,14.23255]
[1778165466595,32.83,80292.24,0.0,-0.10017,7e-05,14.23255]
[1778165466753,32.83,80292.24,0.0,-0.10017,7e-05,14.23255]
[1778165466765,32.83,80298.51,0.0,-0.09975,7e-05,14.19026]
[1778165471966,32.83,80303.43,0.0,-0.09941,7e-05,14.15568]
[1778165474309,32.83,80301.81,0.0,-0.09951,7e-05,14.16583]
[1778165474899,32.83,80301.81,0.0,-0.09951,7e-05,14.16583]
[1778165474906,32.83,80301.29,0.0,-0.09954,7e-05,14.16897]
[1778165474936,32.83,80301.29,0.0,-0.09954,7e-05,14.16897]
[1778165475846,32.83,80301.29,0.0,-0.09954,7e-05,14.16897]
[1778165475915,32.83,80300.21,0.0,-0.09961,7e-05,14.17585]
[1778165476902,32.83,80300.21,0.0,-0.09961,7e-05,14.17585]
[1778165477100,32.83,80293.96,0.0,-0.10002,7e-05,14.21722]
[1778165477656,32.83,80294.14,0.0,-0.1,7e-05,14.2157]
[1778165479075,32.83,80285.32,0.0,-0.10058,7e-05,14.27423]
[1778165479669,32.83,80284.39,0.0,-0.10064,7e-05,14.27996]
[1778165484704,32.82,80277.7,0.0,-0.10106,7e-05,14.3226]
[1778165489741,32.82,80271.95,0.0,-0.10143,7e-05,14.35998]
[1778165492054,32.82,80271.53,0.0,-0.10144,7e-05,14.35885]
[1778165492762,32.82,80271.59,0.0,-0.10143,7e-05,14.3582]
[1778165494776,32.82,80285.82,0.0,-0.10047,7e-05,14.26181]
[1778165495350,32.82,80285.82,0.0,-0.10047,7e-05,14.26181]
[1778165495445,32.82,80285.82,0.0,-0.10047,7e-05,14.26181]
[1778165495539,32.82,80285.82,0.0,-0.10047,7e-05,14.26181]
[1778165495785,32.82,80284.92,0.0,-0.10053,7e-05,14.26734]
[1778165495975,32.82,80284.92,0.0,-0.10053,7e-05,14.26734]
[1778165497332,32.82,80285.43,0.0,-0.10049,7e-05,14.26345]
[1778165499642,32.82,80292.44,0.0,-0.10002,7e-05,14.21572]
[1778165503659,32.81,80307.1,0.0,-0.09904,7e-05,14.11663]
[1778165509881,32.81,80302.67,0.0,-0.09932,7e-05,14.14459]
[1778165512507,32.81,80303.38,0.0,-0.09926,7e-05,14.13939]
[1778165517969,32.81,80305.57,0.0,-0.09911,7e-05,14.12383]
[1778165522363,32.81,80303.52,0.0,-0.09924,7e-05,14.1366]
[1778165522972,32.81,80304.08,0.0,-0.0992,7e-05,14.13269]
[1778165527671,32.81,80293.38,0.0,-0.09989,7e-05,14.20323]
[1778165527864,32.81,80293.38,0.0,-0.09989,7e-05,14.20323]
[1778165527911,32.81,80293.38,0.0,-0.09989,7e-05,14.20323]
[1778165527974,32.81,80293.38,0.0,-0.09989,7e-05,14.20323]
[1778165528014,32.81,80283.66,0.0,-0.10054,7e-05,14.2679]
[1778165529987,32.81,80280.65,0.0,-0.10073,7e-05,14.28766]
[1778165529996,32.81,80280.65,0.0,-0.10073,7e-05,14.28766]
[1778165530889,32.8,80277.07,0.0,-0.10097,7e-05,14.3112]
[1778165531508,32.8,80277.11,0.0,-0.10096,7e-05,14.31046]
[1778165531820,32.8,80277.11,0.0,-0.10096,7e-05,14.31046]
[1778165532401,32.8,80281.45,0.0,-0.10066,7e-05,14.28093]
[1778165533811,32.8,80284.56,0.0,-0.10045,7e-05,14.25969]
[1778165534631,32.8,80286.02,0.0,-0.10035,7e-05,14.24952]
[1778165534642,32.8,80286.02,0.0,-0.10035,7e-05,14.24952]
[1778165535051,32.8,80286.02,0.0,-0.10035,7e-05,14.24952]
[1778165535057,32.8,80285.88,0.0,-0.10036,7e-05,14.25007]
[1778165536920,32.8,80286.04,0.0,-0.10034,7e-05,14.2486]
[1778165536994,32.8,80286.04,0.0,-0.10034,7e-05,14.2486]
[1778165536968,32.8,80290.94,0.0,-0.10002,7e-05,14.21547]
[1778165538774,32.8,80296.31,0.0,-0.09966,7e-05,14.17928]
[1778165544121,32.8,80302.4,0.0,-0.09924,7e-05,14.13703]
[1778165549156,32.79,80302.4,0.0,-0.09922,7e-05,14.13487]
[1778165550494,32.79,80302.4,0.0,-0.09922,7e-05,14.13487]
[1778165551389,32.79,80308.08,0.0,-0.09885,7e-05,14.09669]
[1778165557947,32.79,80304.23,0.0,-0.09907,7e-05,14.11815]
[1778165562638,32.79,80311.01,0.0,-0.09861,7e-05,14.07078]
[1778165564329,32.79,80300.55,0.0,-0.09928,7e-05,14.139]
[1778165567100,32.79,80301.46,0.0,-0.09921,7e-05,14.13204]
[1778165569147,32.79,80298.7,0.0,-0.09939,7e-05,14.1501]
[1778165569502,32.79,80298.7,0.0,-0.09939,7e-05,14.1501]
[1778165569656,32.79,80293.45,0.0,-0.09973,7e-05,14.18495]
[1778165571751,32.79,80285.4,0.0,-0.10026,7e-05,14.23874]
[1778165571782,32.79,80285.4,0.0,-0.10026,7e-05,14.23874]
[1778165571825,32.78,80278.15,0.0,-0.10074,7e-05,14.28672]
[1778165572607,32.78,80278.15,0.0,-0.10074,7e-05,14.28672]
[1778165573279,32.78,80277.58,0.0,-0.10077,7e-05,14.29014]
[1778165579367,32.78,80271.54,0.0,-0.10114,7e-05,14.32714]
[1778165584402,32.78,80271.21,0.0,-0.10114,7e-05,14.32659]
[1778165585156,32.78,80271.21,0.0,-0.10114,7e-05,14.32659]
[1778165586137,32.77,80274.05,0.0,-0.10094,7e-05,14.307]
[1778165587106,32.77,80280.22,0.0,-0.10053,7e-05,14.26517]
[1778165587288,32.77,80280.22,0.0,-0.10053,7e-05,14.26517]
[1778165587296,32.77,80280.22,0.0,-0.10053,7e-05,14.26517]
[1778165588675,32.77,80280.77,0.0,-0.10049,7e-05,14.26106]
[1778165591968,32.77,80282.21,0.0,-0.10038,7e-05,14.25018]
[1778165593654,32.77,80282.25,0.0,-0.10037,7e-05,14.24912]
[1778165593686,32.77,80291.5,0.0,-0.09975,7e-05,14.18692]
[1778165594701,32.77,80291.5,0.0,-0.09975,7e-05,14.18692]
[1778165595366,32.77,80294.06,0.0,-0.09958,7e-05,14.16952]
[1778165595653,32.77,80294.06,0.0,-0.09958,7e-05,14.16952]
[1778165596145,32.77,80293.22,0.0,-0.09963,7e-05,14.17487]
[1778165596951,32.77,80293.22,0.0,-0.09963,7e-05,14.17487]
[1778165600565,32.77,80289.11,0.0,-0.09989,7e-05,14.2005]
[1778165602625,32.77,80286.38,0.0,-0.10006,7e-05,14.21816]
[1778165602632,32.77,80286.38,0.0,-0.10006,7e-05,14.21816]
[1778165602881,32.77,80276.82,0.0,-0.10069,7e-05,14.28183]
[1778165606545,32.76,80275.91,0.0,-0.10074,7e-05,14.28664]
[1778165606642,32.76,80274.14,0.0,-0.10086,7e-05,14.29808]
[1778165610847,32.76,80271.18,0.0,-0.10104,7e-05,14.31661]
[1778165610943,32.76,80272.01,0.0,-0.10098,7e-05,14.3106]
[1778165614281,32.76,80273.46,0.0,-0.10085,7e-05,14.29612]
[1778165615059,32.76,80273.46,0.0,-0.10085,7e-05,14.29612]
[1778165616808,32.76,80282.17,0.0,-0.10027,7e-05,14.23702]
[1778165617030,32.76,80282.17,0.0,-0.10027,7e-05,14.23702]
[1778165617056,32.76,80296.16,0.0,-0.09934,7e-05,14.14323]
[1778165622597,32.76,80299.18,0.0,-0.09913,7e-05,14.12216]
[1778165627835,32.75,80296.64,0.0,-0.09929,7e-05,14.13841]
[1778165633417,32.75,80298.58,0.0,-0.09916,7e-05,14.12461]
[1778165638505,32.75,80301.28,0.0,-0.09897,7e-05,14.10612]
[1778165640830,32.75,80304.86,0.0,-0.09873,7e-05,14.08168]
[1778165641743,32.75,80308.67,0.0,-0.09848,7e-05,14.05585]
[1778165646842,32.75,80311.77,0.0,-0.09826,7e-05,14.03293]
[1778165648655,32.75,80311.1,0.0,-0.0983,7e-05,14.03704]
[1778165649987,32.75,80308.87,0.0,-0.09844,7e-05,14.05152]
[1778165650997,32.75,80300.41,0.0,-0.09899,7e-05,14.10754]
[1778165651114,32.75,80300.41,0.0,-0.09899,7e-05,14.10754]
[1778165656419,32.74,80305.94,0.0,-0.0986,7e-05,14.06805]
[1778165656835,32.74,80305.94,0.0,-0.0986,7e-05,14.06805]
[1778165658190,32.74,80308.63,0.0,-0.09842,7e-05,14.04971]
[1778165660463,32.74,80300.41,0.0,-0.09895,7e-05,14.10319]
[1778165660645,32.74,80300.41,0.0,-0.09895,7e-05,14.10319]
[1778165664364,32.74,80296.97,0.0,-0.09915,7e-05,14.12423]
[1778165665615,32.74,80299.46,0.0,-0.09899,7e-05,14.10711]
[1778165666419,32.74,80299.52,0.0,-0.09898,7e-05,14.10623]
[1778165667896,32.74,80298.47,0.0,-0.09904,7e-05,14.11276]
[1778165668473,32.73,80299.61,0.0,-0.09896,7e-05,14.10467]
[1778165668624,32.73,80299.61,0.0,-0.09896,7e-05,14.10467]
[1778165669998,32.73,80298.21,0.0,-0.09905,7e-05,14.11354]
[1778165674046,32.73,80301.42,0.0,-0.0988,7e-05,14.08672]
[1778165674643,32.73,80301.53,0.0,-0.09879,7e-05,14.08554]
[1778165679783,32.73,80304.33,0.0,-0.09858,7e-05,14.06465]
[1778165680825,32.73,80304.62,0.0,-0.09856,7e-05,14.06229]
[1778165682880,32.73,80306.98,0.0,-0.0984,7e-05,14.04575]
[1778165684947,32.72,80303.1,0.0,-0.09865,7e-05,14.07085]
[1778165685158,32.72,80303.1,0.0,-0.09865,7e-05,14.07085]
[1778165686999,32.72,80296.0,0.0,-0.0991,7e-05,14.11732]
[1778165688996,32.72,80295.96,0.0,-0.0991,7e-05,14.11709]
[1778165689084,32.72,80295.96,0.0,-0.0991,7e-05,14.11709]
[1778165690823,32.72,80292.59,0.0,-0.09931,7e-05,14.13852]
[1778165690834,32.72,80292.59,0.0,-0.09931,7e-05,14.13852]
[1778165691184,32.72,80283.76,0.0,-0.09989,7e-05,14.19744]
[1778165691801,32.72,80283.76,0.0,-0.09989,7e-05,14.19744]
[1778165692406,32.72,80277.23,0.0,-0.10032,7e-05,14.24096]
[1778165692418,32.72,80277.23,0.0,-0.10032,7e-05,14.24096]
[1778165693207,32.72,80277.23,0.0,-0.10032,7e-05,14.24096]
[1778165693197,32.72,80277.55,0.0,-0.1003,7e-05,14.23852]
[1778165694205,32.72,80281.87,0.0,-0.10001,7e-05,14.20928]
[1778165699239,32.72,80282.54,0.0,-0.09995,7e-05,14.20355]
[1778165699371,32.72,80282.54,0.0,-0.09995,7e-05,14.20355]
[1778165700245,32.72,80284.43,0.0,-0.09983,7e-05,14.19064]
[1778165700326,32.72,80284.43,0.0,-0.09983,7e-05,14.19064]
[1778165703392,32.72,80294.8,0.0,-0.09914,7e-05,14.12082]
[1778165707814,32.71,80308.23,0.0,-0.09824,7e-05,14.02908]
[1778165714245,32.71,80321.99,0.0,-0.09732,6e-05,13.93573]
[1778165715853,32.71,80311.91,0.0,-0.09797,7e-05,14.00219]
[1778165718986,32.71,80312.77,0.0,-0.09791,7e-05,13.99529]
[1778165719972,32.71,80314.29,0.0,-0.0978,7e-05,13.98441]
[1778165720749,32.71,80315.79,0.0,-0.0977,7e-05,13.97405]
[1778165722018,32.71,80315.2,0.0,-0.09773,7e-05,13.97761]
[1778165727789,32.7,80319.02,0.0,-0.09746,7e-05,13.94997]
[1778165733049,32.7,80314.47,0.0,-0.09773,7e-05,13.97541]
[1778165733909,32.7,80312.18,0.0,-0.09787,7e-05,13.98984]
[1778165740442,32.7,80316.03,0.0,-0.0976,7e-05,13.96218]
[1778165745594,32.69,80315.23,0.0,-0.09763,7e-05,13.96514]
[1778165750609,32.69,80312.33,0.0,-0.0978,7e-05,13.98241]
[1778165756196,32.69,80312.13,0.0,-0.09779,7e-05,13.98132]
[1778165756687,32.69,80307.58,0.0,-0.09808,7e-05,14.01124]
[1778165758997,32.69,80306.86,0.0,-0.09812,7e-05,14.01561]
[1778165759075,32.68,80298.75,0.0,-0.09865,7e-05,14.06885]
[1778165764847,32.68,80287.38,0.0,-0.09938,7e-05,14.14377]
[1778165770740,32.68,80288.45,0.0,-0.0993,7e-05,14.13501]
[1778165771434,32.68,80288.45,0.0,-0.0993,7e-05,14.13501]
[1778165772260,32.68,80288.3,0.0,-0.0993,7e-05,14.13556]
[1778165772617,32.68,80288.3,0.0,-0.0993,7e-05,14.13556]
[1778165772626,32.68,80288.3,0.0,-0.0993,7e-05,14.13556]
[1778165772628,32.68,80288.3,0.0,-0.0993,7e-05,14.13556]
[1778165772687,32.68,80288.3,0.0,-0.0993,7e-05,14.13556]
[1778165772754,32.68,80288.3,0.0,-0.0993,7e-05,14.13493]
[1778165773484,32.68,80288.3,0.0,-0.0993,7e-05,14.13493]
[1778165773761,32.68,80284.75,0.0,-0.09953,7e-05,14.15842]
[1778165778797,32.68,80284.84,0.0,-0.09951,7e-05,14.15627]
[1778165783831,32.67,80277.53,0.0,-0.09997,7e-05,14.20328]
[1778165787899,32.67,80279.21,0.0,-0.09985,7e-05,14.19124]
[1778165788000,32.67,80276.71,0.0,-0.10001,7e-05,14.20722]
[1778165793901,32.67,80274.5,0.0,-0.10012,7e-05,14.21617]
[1778165798937,32.66,80280.09,0.0,-0.09973,7e-05,14.1766]
[1778165804245,32.66,80279.01,0.0,-0.09978,7e-05,14.18238]
[1778165804250,32.66,80274.18,0.0,-0.1001,7e-05,14.21441]
[1778165807179,32.66,80269.69,0.0,-0.10039,7e-05,14.24374]
[1778165807648,32.66,80267.72,0.0,-0.10052,7e-05,14.2565]
[1778165810353,32.66,80265.36,0.0,-0.10066,7e-05,14.27135]
[1778165811021,32.66,80264.42,0.0,-0.10072,7e-05,14.27665]
[1778165811545,32.66,80264.42,0.0,-0.10072,7e-05,14.27665]
[1778165813853,32.66,80246.77,0.0,-0.10189,7e-05,14.39441]
[1778165814600,32.66,80246.77,0.0,-0.10189,7e-05,14.39419]
[1778165815362,32.66,80246.77,0.0,-0.10189,7e-05,14.39419]
[1778165820636,32.65,80251.9,0.0,-0.10153,7e-05,14.35809]
[1778165821564,32.65,80250.69,0.0,-0.10161,7e-05,14.36604]
[1778165826353,32.65,80245.01,0.0,-0.10198,7e-05,14.40347]
[1778165832295,32.65,80236.18,0.0,-0.10256,7e-05,14.46159]
[1778165832312,32.65,80236.18,0.0,-0.10256,7e-05,14.46159]
[1778165832442,32.65,80235.96,0.0,-0.10257,7e-05,14.46277]
[1778165837344,32.65,80219.72,0.0,-0.10367,7e-05,14.57131]
[1778165837353,32.65,80219.72,0.0,-0.10367,7e-05,14.57131]
[1778165838210,32.65,80221.43,0.0,-0.10354,7e-05,14.55883]
[1778165843318,32.64,80225.79,0.0,-0.10323,7e-05,14.52782]
[1778165848408,32.64,80223.94,0.0,-0.10333,7e-05,14.53815]
[1778165849833,32.64,80223.97,0.0,-0.10333,7e-05,14.53759]
[1778165850362,32.64,80231.56,0.0,-0.10281,7e-05,14.48586]
[1778165856339,32.64,80231.81,0.0,-0.10275,7e-05,14.47896]
[1778165861374,32.64,80230.36,0.0,-0.10284,7e-05,14.48738]
[1778165862899,32.63,80229.54,0.0,-0.10289,7e-05,14.49265]
[1778165863389,32.63,80227.68,0.0,-0.10301,7e-05,14.50494]
[1778165868424,32.63,80216.92,0.0,-0.10373,7e-05,14.576]
[1778165873632,32.63,80212.19,0.0,-0.10404,7e-05,14.60644]
[1778165876620,32.63,80210.87,0.0,-0.10412,7e-05,14.61417]
[1778165878230,32.63,80211.04,0.0,-0.1041,7e-05,14.61259]
[1778165882615,32.62,80211.84,0.0,-0.10402,7e-05,14.60513]
[1778165884673,32.62,80212.6,0.0,-0.10396,7e-05,14.59879]
[1778165888791,32.62,80211.77,0.0,-0.104,7e-05,14.60289]
[1778165894266,32.62,80223.18,0.0,-0.1032,7e-05,14.5234]
[1778165898341,32.62,80221.14,0.0,-0.10334,7e-05,14.53662]
[1778165898374,32.62,80214.54,0.0,-0.10378,7e-05,14.58069]
[1778165899636,32.62,80214.54,0.0,-0.10378,7e-05,14.58069]
[1778165900158,32.62,80214.54,0.0,-0.10378,7e-05,14.58069]
[1778165901144,32.61,80208.98,0.0,-0.10415,7e-05,14.61763]
[1778165903018,32.61,80207.81,0.0,-0.10423,7e-05,14.62512]
[1778165907801,32.61,80187.42,0.0,-0.10561,7e-05,14.76105]
[1778165913433,32.61,80183.25,0.0,-0.10586,7e-05,14.78439]
[1778165916571,32.6,80175.15,0.0,-0.10641,7e-05,14.83824]
[1778165917245,32.6,80175.15,0.0,-0.10641,7e-05,14.83824]
[1778165917357,32.6,80175.15,0.0,-0.10641,7e-05,14.83824]
[1778165917683,32.6,80172.67,0.0,-0.10658,7e-05,14.85477]
[1778165922810,32.6,80169.44,0.0,-0.10678,7e-05,14.87478]
[1778165928128,32.6,80168.51,0.0,-0.10683,7e-05,14.87912]
[1778165931759,32.6,80169.21,0.0,-0.10676,7e-05,14.87287]
[1778165931878,32.6,80169.21,0.0,-0.10676,7e-05,14.87287]
[1778165933345,32.6,80169.21,0.0,-0.10676,7e-05,14.87287]
[1778165935265,32.6,80162.78,0.0,-0.10721,7e-05,14.91614]
[1778165935327,32.59,80156.53,0.0,-0.10764,7e-05,14.95812]
[1778165935973,32.59,80156.53,0.0,-0.10764,7e-05,14.95812]
[1778165936010,32.59,80158.33,0.0,-0.1075,7e-05,14.94533]
[1778165941331,32.59,80157.87,0.0,-0.10752,7e-05,14.9467]
[1778165944424,32.59,80157.46,0.0,-0.10753,7e-05,14.94815]
[1778165945477,32.59,80163.62,0.0,-0.10709,7e-05,14.90505]
[1778165946551,32.59,80166.3,0.0,-0.1069,7e-05,14.88631]
[1778165947432,32.59,80163.15,0.0,-0.10712,7e-05,14.90751]
[1778165952452,32.58,80163.03,0.0,-0.10711,7e-05,14.90666]
[1778165957456,32.58,80164.73,0.0,-0.10697,7e-05,14.89305]
[1778165962478,32.58,80162.57,0.0,-0.1071,7e-05,14.90587]
[1778165965044,32.58,80165.23,0.0,-0.1069,7e-05,14.88644]
[1778165965073,32.58,80165.23,0.0,-0.1069,7e-05,14.88644]
[1778165965152,32.58,80166.24,0.0,-0.10683,7e-05,14.87915]
[1778165967080,32.58,80166.24,0.0,-0.10683,7e-05,14.87879]
[1778165967462,32.57,80167.31,0.0,-0.10675,7e-05,14.87112]
[1778165971061,32.57,80170.75,0.0,-0.1065,7e-05,14.84659]
[1778165971163,32.57,80174.67,0.0,-0.1062,7e-05,14.816]
[1778165972316,32.57,80174.67,0.0,-0.1062,7e-05,14.816]
[1778165975584,32.57,80189.33,0.0,-0.10517,7e-05,14.71497]
[1778165977382,32.57,80190.57,0.0,-0.10509,7e-05,14.70639]
[1778165983239,32.57,80191.69,0.0,-0.105,7e-05,14.69785]
[1778165988382,32.57,80193.86,0.0,-0.10485,7e-05,14.68249]
[1778165994318,32.57,80194.0,0.0,-0.10483,7e-05,14.68063]
[1778165999513,32.57,80190.17,0.0,-0.10509,7e-05,14.70619]
[1778166000411,32.57,80190.17,0.0,-0.10508,7e-05,14.70604]
[1778166002091,32.57,80188.49,0.0,-0.1052,7e-05,14.71718]
[1778166002466,32.57,80188.49,0.0,-0.1052,7e-05,14.71718]
[1778166004037,32.57,80177.65,0.0,-0.10595,7e-05,14.79087]
[1778166004393,32.57,80178.27,0.0,-0.1059,7e-05,14.78642]
[1778166005280,32.57,80178.27,0.0,-0.1059,7e-05,14.78642]
[1778166005407,32.57,80178.27,0.0,-0.1059,7e-05,14.78642]
[1778166007550,32.56,80171.13,0.0,-0.10639,7e-05,14.8346]
[1778166008422,32.56,80171.32,0.0,-0.10637,7e-05,14.83263]
[1778166008888,32.56,80171.32,0.0,-0.10637,7e-05,14.83263]
[1778166009432,32.56,80170.16,0.0,-0.10645,7e-05,14.84022]
[1778166010938,32.56,80162.71,0.0,-0.10697,7e-05,14.89124]
[1778166011028,32.56,80162.71,0.0,-0.10697,7e-05,14.89124]
[1778166011105,32.56,80162.71,0.0,-0.10697,7e-05,14.89124]
[1778166011447,32.56,80152.42,0.0,-0.10769,7e-05,14.96172]
[1778166011649,32.56,80152.42,0.0,-0.10769,7e-05,14.96172]
[1778166013335,32.56,80152.44,0.0,-0.10769,7e-05,14.96143]
[1778166013342,32.56,80152.44,0.0,-0.10769,7e-05,14.96143]
[1778166013801,32.56,80152.96,0.0,-0.10765,7e-05,14.95773]
[1778166013971,32.56,80152.96,0.0,-0.10765,7e-05,14.95773]
[1778166014435,32.56,80152.96,0.0,-0.10765,7e-05,14.95773]
[1778166014484,32.56,80152.96,0.0,-0.10765,7e-05,14.95773]
[1778166014539,32.56,80153.97,0.0,-0.10758,7e-05,14.95027]
[1778166015604,32.56,80153.97,0.0,-0.10757,7e-05,14.94974]
[1778166015685,32.56,80153.97,0.0,-0.10757,7e-05,14.94974]
[1778166015691,32.56,80153.97,0.0,-0.10757,7e-05,14.94974]
[1778166016521,32.56,80153.97,0.0,-0.10757,7e-05,14.94974]
[1778166016482,32.56,80157.07,0.0,-0.10735,7e-05,14.92797]
[1778166017490,32.56,80155.9,0.0,-0.10743,7e-05,14.93553]
[1778166021352,32.56,80156.73,0.0,-0.10735,7e-05,14.92843]
[1778166021410,32.56,80156.73,0.0,-0.10735,7e-05,14.92843]
[1778166021584,32.56,80156.73,0.0,-0.10735,7e-05,14.92843]
[1778166021528,32.56,80156.47,0.0,-0.10737,7e-05,14.92977]
[1778166021758,32.56,80156.47,0.0,-0.10737,7e-05,14.92977]
[1778166021927,32.56,80156.47,0.0,-0.10737,7e-05,14.92977]
[1778166022186,32.56,80156.47,0.0,-0.10737,7e-05,14.92977]
[1778166022468,32.56,80156.47,0.0,-0.10737,7e-05,14.92977]
[1778166022624,32.56,80146.08,0.0,-0.10809,7e-05,15.00062]
[1778166022736,32.56,80146.08,0.0,-0.10809,7e-05,15.00062]
[1778166024625,32.56,80131.78,0.0,-0.1091,7e-05,15.09848]
[1778166024822,32.56,80131.78,0.0,-0.1091,7e-05,15.09848]
[1778166030589,32.55,80130.73,0.0,-0.10916,7e-05,15.10375]
[1778166031294,32.55,80130.73,0.0,-0.10916,7e-05,15.10375]
[1778166031483,32.55,80130.73,0.0,-0.10916,7e-05,15.10375]
[1778166032848,32.55,80140.53,0.0,-0.10843,7e-05,15.03221]
[1778166033105,32.55,80140.53,0.0,-0.10843,7e-05,15.03221]
[1778166033157,32.55,80140.53,0.0,-0.10843,7e-05,15.03221]
[1778166033611,32.55,80147.31,0.0,-0.10795,7e-05,14.98542]
[1778166035070,32.55,80153.74,0.0,-0.1075,7e-05,14.94076]
[1778166036922,32.55,80158.14,0.0,-0.10718,7e-05,14.90969]
[1778166036942,32.55,80158.14,0.0,-0.10718,7e-05,14.90969]
[1778166037001,32.55,80158.14,0.0,-0.10718,7e-05,14.90969]
[1778166037309,32.55,80158.14,0.0,-0.10718,7e-05,14.90969]
[1778166037359,32.55,80158.14,0.0,-0.10718,7e-05,14.90969]
[1778166037411,32.55,80158.14,0.0,-0.10718,7e-05,14.90969]
[1778166037527,32.55,80158.13,0.0,-0.10717,7e-05,14.90933]
[1778166038993,32.55,80160.53,0.0,-0.10701,7e-05,14.89289]
[1778166039094,32.55,80154.51,0.0,-0.10742,7e-05,14.93373]
[1778166042623,32.55,80150.47,0.0,-0.1077,7e-05,14.96059]
[1778166042634,32.55,80150.47,0.0,-0.1077,7e-05,14.96059]
[1778166042674,32.55,80146.01,0.0,-0.10801,7e-05,14.9907]
[1778166042969,32.55,80146.01,0.0,-0.10801,7e-05,14.9907]
[1778166042979,32.55,80146.01,0.0,-0.10801,7e-05,14.9907]
[1778166043514,32.54,80140.94,0.0,-0.10836,7e-05,15.02441]
[1778166045235,32.54,80140.16,0.0,-0.10841,7e-05,15.02919]
[1778166046983,32.54,80138.82,0.0,-0.10849,7e-05,15.03782]
[1778166052750,32.54,80124.13,0.0,-0.10953,7e-05,15.13762]
[1778166054350,32.54,80124.13,0.0,-0.10953,7e-05,15.13762]
[1778166055035,32.54,80123.99,0.0,-0.10953,7e-05,15.13825]
[1778166060807,32.54,80118.99,0.0,-0.10988,7e-05,15.17165]
[1778166065843,32.54,80117.72,0.0,-0.10996,7e-05,15.17932]
[1778166068937,32.54,80114.98,0.0,-0.11015,7e-05,15.19758]
[1778166074558,32.53,80112.48,0.0,-0.11031,7e-05,15.21309]
[1778166076599,32.53,80127.74,0.0,-0.10921,7e-05,15.10722]
[1778166081972,32.53,80127.46,0.0,-0.10922,7e-05,15.10752]
[1778166087012,32.53,80126.36,0.0,-0.10928,7e-05,15.11336]
[1778166091361,32.53,80124.09,0.0,-0.10943,7e-05,15.1278]
[1778166091841,32.53,80124.64,0.0,-0.10936,7e-05,15.11972]
[1778166092698,32.52,80129.1,0.0,-0.10904,7e-05,15.0886]
[1778166095533,32.52,80132.0,0.0,-0.10883,7e-05,15.0683]
[1778166096370,32.52,80132.89,0.0,-0.10876,7e-05,15.06156]
[1778166097780,32.52,80131.05,0.0,-0.10889,7e-05,15.07394]
[1778166099797,32.52,80132.33,0.0,-0.10879,7e-05,15.06451]
[1778166103908,32.52,80133.45,0.0,-0.1087,7e-05,15.05567]
[1778166104087,32.52,80133.45,0.0,-0.1087,7e-05,15.05567]
[1778166104160,32.52,80132.97,0.0,-0.10873,7e-05,15.05869]
[1778166106160,32.52,80149.43,0.0,-0.10756,7e-05,14.9449]
[1778166107171,32.52,80149.43,0.0,-0.10756,7e-05,14.9449]
[1778166113211,32.51,80144.89,0.0,-0.10784,7e-05,14.97262]
[1778166117500,32.51,80143.81,0.0,-0.10791,7e-05,14.97907]
[1778166117701,32.51,80143.81,0.0,-0.10791,7e-05,14.97907]
[1778166117847,32.51,80141.84,0.0,-0.10804,7e-05,14.99165]
[1778166118248,32.51,80141.76,0.0,-0.10805,7e-05,14.9922]
[1778166119076,32.51,80141.76,0.0,-0.10805,7e-05,14.9922]
[1778166120704,32.51,80134.66,0.0,-0.10854,7e-05,15.04038]
[1778166121566,32.51,80128.14,0.0,-0.10901,7e-05,15.08528]
[1778166123060,32.51,80127.92,0.0,-0.10901,7e-05,15.08609]
[1778166123351,32.51,80127.92,0.0,-0.10901,7e-05,15.08609]
[1778166123588,32.51,80127.92,0.0,-0.10901,7e-05,15.08609]
[1778166123666,32.51,80137.15,0.0,-0.10836,7e-05,15.02249]
[1778166123894,32.51,80137.15,0.0,-0.10836,7e-05,15.02249]
[1778166124652,32.51,80137.15,0.0,-0.10836,7e-05,15.02249]
[1778166124693,32.51,80137.15,0.0,-0.10836,7e-05,15.02249]
[1778166124731,32.51,80138.34,0.0,-0.10827,7e-05,15.0143]
[1778166125180,32.51,80138.34,0.0,-0.10827,7e-05,15.0143]
[1778166125508,32.51,80167.11,0.0,-0.10624,7e-05,14.81598]
[1778166125893,32.51,80167.11,0.0,-0.10624,7e-05,14.81598]
[1778166125904,32.51,80167.11,0.0,-0.10624,7e-05,14.81598]
[1778166125909,32.51,80167.11,0.0,-0.10624,7e-05,14.81598]
[1778166126303,32.51,80167.11,0.0,-0.10624,7e-05,14.81574]
[1778166129230,32.51,80170.91,0.0,-0.10597,7e-05,14.7893]
[1778166133458,32.51,80192.01,0.0,-0.1045,7e-05,14.64465]
[1778166139006,32.51,80183.79,0.0,-0.10507,7e-05,14.70067]
[1778166144287,32.51,80191.0,0.0,-0.10457,7e-05,14.65078]
[1778166144930,32.5,80197.21,0.0,-0.10414,7e-05,14.60835]
[1778166145786,32.5,80197.21,0.0,-0.10414,7e-05,14.60828]
[1778166148805,32.5,80199.88,0.0,-0.10395,7e-05,14.59003]
[1778166149673,32.5,80199.88,0.0,-0.10395,7e-05,14.59003]
[1778166149685,32.5,80199.88,0.0,-0.10395,7e-05,14.59003]
[1778166149696,32.5,80199.88,0.0,-0.10395,7e-05,14.59003]
[1778166150307,32.5,80199.19,0.0,-0.104,7e-05,14.59471]
[1778166155515,32.5,80193.48,0.0,-0.10437,7e-05,14.62975]
[1778166157854,32.5,80193.97,0.0,-0.10433,7e-05,14.62622]
[1778166163568,32.5,80174.66,0.0,-0.10566,7e-05,14.75708]
[1778166165898,32.5,80170.28,0.0,-0.10596,7e-05,14.78642]
[1778166166055,32.5,80170.28,0.0,-0.10596,7e-05,14.78642]
[1778166166127,32.5,80170.28,0.0,-0.10596,7e-05,14.78642]
[1778166166135,32.5,80170.28,0.0,-0.10596,7e-05,14.78642]
[1778166166149,32.5,80170.28,0.0,-0.10596,7e-05,14.78642]
[1778166166335,32.5,80170.28,0.0,-0.10596,7e-05,14.78642]
[1778166166623,32.5,80170.28,0.0,-0.10596,7e-05,14.78642]
[1778166166648,32.5,80155.15,0.0,-0.10701,7e-05,14.88978]
[1778166167505,32.5,80155.15,0.0,-0.10701,7e-05,14.88978]
[1778166167596,32.5,80155.15,0.0,-0.10701,7e-05,14.88947]
[1778166169328,32.5,80159.01,0.0,-0.10673,7e-05,14.86249]
[1778166169611,32.5,80159.13,0.0,-0.10672,7e-05,14.86122]
[1778166170914,32.5,80158.71,0.0,-0.10675,7e-05,14.86365]
[1778166171052,32.5,80158.71,0.0,-0.10675,7e-05,14.86365]
[1778166171625,32.5,80157.94,0.0,-0.10679,7e-05,14.86849]
[1778166175204,32.5,80152.53,0.0,-0.10717,7e-05,14.90511]
[1778166175796,32.5,80151.45,0.0,-0.10724,7e-05,14.91203]
[1778166177149,32.5,80151.58,0.0,-0.10723,7e-05,14.91065]
[1778166177778,32.5,80163.19,0.0,-0.10641,7e-05,14.83053]
[1778166179594,32.49,80163.19,0.0,-0.1064,7e-05,14.83013]
[1778166179681,32.49,80166.56,0.0,-0.10616,7e-05,14.8067]
[1778166182786,32.49,80169.87,0.0,-0.10593,7e-05,14.78344]
[1778166183669,32.49,80170.79,0.0,-0.10586,7e-05,14.77688]
[1778166188743,32.49,80166.06,0.0,-0.10617,7e-05,14.80749]
[1778166193781,32.49,80163.67,0.0,-0.10633,7e-05,14.82252]
[1778166198811,32.49,80177.53,0.0,-0.10535,7e-05,14.72632]
[1778166204724,32.49,80177.85,0.0,-0.10532,7e-05,14.72347]
[1778166209891,32.48,80172.36,0.0,-0.10569,7e-05,14.75984]
[1778166215556,32.48,80167.88,0.0,-0.10597,7e-05,14.78601]
[1778166220968,32.48,80168.11,0.0,-0.10595,7e-05,14.78368]
[1778166226003,32.48,80164.86,0.0,-0.10617,7e-05,14.80521]
[1778166230097,32.48,80182.1,0.0,-0.10496,7e-05,14.68669]
[1778166233144,32.48,80185.1,0.0,-0.10475,7e-05,14.6661]
[1778166233586,32.48,80185.1,0.0,-0.10475,7e-05,14.6661]
[1778166233687,32.48,80189.86,0.0,-0.10442,7e-05,14.63322]
[1778166234399,32.48,80189.86,0.0,-0.10442,7e-05,14.63322]
[1778166234845,32.48,80194.12,0.0,-0.10412,7e-05,14.60382]
[1778166235895,32.48,80196.18,0.0,-0.10398,7e-05,14.58948]
[1778166236074,32.48,80196.18,0.0,-0.10398,7e-05,14.58948]
[1778166237862,32.48,80197.57,0.0,-0.10388,7e-05,14.57972]
[1778166238164,32.48,80194.34,0.0,-0.1041,7e-05,14.60147]
[1778166240738,32.48,80194.34,0.0,-0.1041,7e-05,14.6012]
[1778166241218,32.48,80188.44,0.0,-0.1045,7e-05,14.64114]
[1778166243689,32.48,80189.94,0.0,-0.1044,7e-05,14.63088]
[1778166243791,32.48,80189.94,0.0,-0.1044,7e-05,14.63088]
[1778166244897,32.48,80191.98,0.0,-0.10426,7e-05,14.61691]
[1778166245768,32.48,80176.42,0.0,-0.10533,7e-05,14.72311]
[1778166248304,32.48,80172.8,0.0,-0.10558,7e-05,14.74771]
[1778166248837,32.48,80172.8,0.0,-0.10558,7e-05,14.74771]
[1778166257225,32.47,80166.62,0.0,-0.10599,7e-05,14.78744]
[1778166262430,32.47,80171.26,0.0,-0.10565,7e-05,14.75472]
[1778166267926,32.47,80169.71,0.0,-0.10575,7e-05,14.76416]
[1778166268261,32.47,80169.71,0.0,-0.10575,7e-05,14.76416]
[1778166268847,32.47,80169.71,0.0,-0.10575,7e-05,14.76416]
[1778166268833,32.47,80154.45,0.0,-0.10681,7e-05,14.8683]
[1778166274439,32.47,80157.89,0.0,-0.10654,7e-05,14.83965]
[1778166274488,32.46,80158.61,0.0,-0.10648,7e-05,14.83414]
[1778166280385,32.46,80159.44,0.0,-0.10641,7e-05,14.82717]
[1778166285421,32.46,80153.48,0.0,-0.10682,7e-05,14.86697]
[1778166288591,32.46,80154.76,0.0,-0.10672,7e-05,14.85768]
[1778166288682,32.46,80155.53,0.0,-0.10666,7e-05,14.85195]
[1778166294740,32.46,80162.92,0.0,-0.10614,7e-05,14.80032]
[1778166300686,32.46,80157.89,0.0,-0.10648,7e-05,14.8339]
[1778166304685,32.46,80150.89,0.0,-0.10696,7e-05,14.88142]
[1778166304807,32.46,80150.89,0.0,-0.10696,7e-05,14.88142]
[1778166304872,32.46,80150.89,0.0,-0.10696,7e-05,14.88142]
[1778166305169,32.46,80143.89,0.0,-0.10745,7e-05,14.92906]
[1778166306129,32.46,80133.49,0.0,-0.10819,7e-05,15.00037]
[1778166306697,32.46,80132.13,0.0,-0.10828,7e-05,15.00942]
[1778166308762,32.45,80132.13,0.0,-0.10827,7e-05,15.00897]
[1778166308857,32.45,80133.42,0.0,-0.10818,7e-05,14.99962]
[1778166312016,32.45,80138.83,0.0,-0.10778,7e-05,14.96098]
[1778166312127,32.45,80138.83,0.0,-0.10778,7e-05,14.96098]
[1778166312618,32.45,80150.32,0.0,-0.10697,7e-05,14.88194]
[1778166313348,32.45,80150.32,0.0,-0.10697,7e-05,14.88194]
[1778166313646,32.45,80150.32,0.0,-0.10697,7e-05,14.88194]
[1778166314313,32.45,80157.38,0.0,-0.10647,7e-05,14.83275]
[1778166314785,32.45,80157.38,0.0,-0.10647,7e-05,14.83275]
[1778166314948,32.45,80157.38,0.0,-0.10647,7e-05,14.83275]
[1778166314992,32.45,80162.46,0.0,-0.10611,7e-05,14.79726]
[1778166315716,32.45,80164.06,0.0,-0.10599,7e-05,14.78571]
[1778166320759,32.45,80155.7,0.0,-0.10655,7e-05,14.841]
[1778166325959,32.44,80159.25,0.0,-0.10628,7e-05,14.81393]
[1778166332757,32.44,80155.26,0.0,-0.10652,7e-05,14.83665]
[1778166337792,32.44,80151.65,0.0,-0.10677,7e-05,14.86065]
[1778166340397,32.44,80150.96,0.0,-0.10682,7e-05,14.86508]
[1778166342399,32.44,80140.71,0.0,-0.10753,7e-05,14.93521]
[1778166342828,32.44,80137.84,0.0,-0.10773,7e-05,14.95472]
[1778166343280,32.44,80137.84,0.0,-0.10773,7e-05,14.95472]
[1778166343936,32.44,80137.84,0.0,-0.10773,7e-05,14.95472]
[1778166343977,32.44,80137.84,0.0,-0.10773,7e-05,14.95472]
[1778166343834,32.44,80131.4,0.0,-0.10819,7e-05,14.99881]
[1778166344883,32.44,80131.4,0.0,-0.10819,7e-05,14.99881]
[1778166344978,32.44,80128.12,0.0,-0.10842,7e-05,15.02107]
[1778166346417,32.44,80128.12,0.0,-0.10841,7e-05,15.02069]
[1778166349502,32.44,80125.55,0.0,-0.10859,7e-05,15.03795]
[1778166350249,32.44,80126.84,0.0,-0.1085,7e-05,15.02899]
[1778166352036,32.44,80126.41,0.0,-0.10853,7e-05,15.03183]
[1778166354367,32.44,80118.75,0.0,-0.10907,7e-05,15.0845]
[1778166354398,32.44,80118.75,0.0,-0.10907,7e-05,15.0845]
[1778166354920,32.43,80112.51,0.0,-0.10952,7e-05,15.12746]
[1778166359946,32.43,80108.78,0.0,-0.10977,7e-05,15.152]
[1778166364869,32.43,80107.29,0.0,-0.10986,7e-05,15.161]
[1778166364981,32.43,80110.43,0.0,-0.10964,7e-05,15.13894]
[1778166365896,32.43,80110.43,0.0,-0.10964,7e-05,15.13894]
[1778166367168,32.43,80122.72,0.0,-0.10875,7e-05,15.05343]
[1778166368007,32.43,80124.26,0.0,-0.10864,7e-05,15.04261]
[1778166368569,32.43,80124.26,0.0,-0.10864,7e-05,15.04261]
[1778166368734,32.43,80124.26,0.0,-0.10864,7e-05,15.04261]
[1778166368757,32.43,80124.26,0.0,-0.10864,7e-05,15.04261]
[1778166369443,32.43,80124.17,0.0,-0.10865,7e-05,15.04305]
[1778166370023,32.43,80127.52,0.0,-0.1084,7e-05,15.01975]
[1778166375061,32.43,80126.52,0.0,-0.10847,7e-05,15.02578]
[1778166380919,32.43,80119.72,0.0,-0.10894,7e-05,15.07201]
[1778166383543,32.43,80121.61,0.0,-0.1088,7e-05,15.05813]
[1778166383586,32.43,80121.61,0.0,-0.1088,7e-05,15.05813]
[1778166383974,32.43,80118.13,0.0,-0.10905,7e-05,15.08197]
[1778166389543,32.42,80107.3,0.0,-0.10981,7e-05,15.15566]
[1778166392190,32.42,80092.99,0.0,-0.11081,7e-05,15.25016]
[1778166396618,32.42,80093.28,0.0,-0.11077,7e-05,15.24615]
[1778166402749,32.42,80098.74,0.0,-0.11035,7e-05,15.20586]
[1778166408168,32.41,80090.13,0.0,-0.11095,7e-05,15.26387]
[1778166414337,32.41,80101.05,0.0,-0.11014,7e-05,15.18585]
[1778166419423,32.41,80101.4,0.0,-0.1101,7e-05,15.18146]
[1778166424479,32.4,80103.52,0.0,-0.10993,7e-05,15.16528]
[1778166430449,32.4,80105.53,0.0,-0.10977,7e-05,15.14959]
[1778166431275,32.4,80105.53,0.0,-0.10977,7e-05,15.14959]
[1778166436493,32.4,80118.24,0.0,-0.10884,7e-05,15.06019]
[1778166439519,32.4,80121.0,0.0,-0.10864,7e-05,15.04057]
[1778166440403,32.4,80118.8,0.0,-0.1088,7e-05,15.05577]
[1778166442786,32.4,80124.23,0.0,-0.10841,7e-05,15.01788]
[1778166444963,32.4,80125.25,0.0,-0.10833,7e-05,15.0107]
[1778166444978,32.4,80125.25,0.0,-0.10833,7e-05,15.0107]
[1778166447576,32.4,80133.16,0.0,-0.10777,7e-05,14.95566]
[1778166447642,32.4,80133.16,0.0,-0.10777,7e-05,14.95566]
[1778166447646,32.4,80133.16,0.0,-0.10777,7e-05,14.95566]
[1778166447986,32.4,80133.16,0.0,-0.10777,7e-05,14.95566]
[1778166447994,32.4,80133.16,0.0,-0.10777,7e-05,14.95566]
[1778166448026,32.4,80133.16,0.0,-0.10777,7e-05,14.95566]
[1778166448032,32.4,80135.55,0.0,-0.1076,7e-05,14.93913]
[1778166448825,32.4,80135.55,0.0,-0.1076,7e-05,14.93913]
[1778166448868,32.4,80141.02,0.0,-0.10721,7e-05,14.90141]
[1778166453184,32.4,80137.16,0.0,-0.10745,7e-05,14.92384]
[1778166453961,32.4,80135.43,0.0,-0.10757,7e-05,14.93497]
[1778166455000,32.4,80135.43,0.0,-0.10757,7e-05,14.93497]
[1778166455011,32.4,80135.43,0.0,-0.10757,7e-05,14.93497]
[1778166455014,32.39,80127.77,0.0,-0.10811,7e-05,14.9874]
[1778166455598,32.39,80127.77,0.0,-0.10811,7e-05,14.9874]
[1778166456406,32.39,80128.15,0.0,-0.10808,7e-05,14.98477]
[1778166456534,32.39,80128.15,0.0,-0.10808,7e-05,14.98477]
[1778166457058,32.39,80128.15,0.0,-0.10808,7e-05,14.98477]
[1778166457130,32.39,80126.9,0.0,-0.10816,7e-05,14.99276]
[1778166458303,32.39,80131.0,0.0,-0.10787,7e-05,14.96435]
[1778166459882,32.39,80131.42,0.0,-0.10784,7e-05,14.96137]
[1778166461158,32.39,80131.59,0.0,-0.10783,7e-05,14.96011]
[1778166461209,32.39,80131.59,0.0,-0.10783,7e-05,14.96011]
[1778166462143,32.39,80132.54,0.0,-0.10776,7e-05,14.95338]
[1778166463211,32.39,80132.54,0.0,-0.10776,7e-05,14.95338]
[1778166464070,32.39,80133.64,0.0,-0.10768,7e-05,14.94564]
[1778166465275,32.39,80134.22,0.0,-0.10764,7e-05,14.94155]
[1778166465282,32.39,80134.22,0.0,-0.10764,7e-05,14.94155]
[1778166468250,32.39,80136.23,0.0,-0.10749,7e-05,14.92743]
[1778166468800,32.39,80136.23,0.0,-0.10749,7e-05,14.92743]
[1778166469134,32.39,80146.08,0.0,-0.1068,7e-05,14.85951]
[1778166470621,32.39,80157.14,0.0,-0.10602,7e-05,14.78347]
[1778166472195,32.39,80159.36,0.0,-0.10587,7e-05,14.7684]
[1778166472974,32.39,80173.89,0.0,-0.10485,7e-05,14.66851]
[1778166473677,32.39,80173.89,0.0,-0.10485,7e-05,14.66851]
[1778166474468,32.39,80173.41,0.0,-0.10488,7e-05,14.67159]
[1778166476425,32.39,80175.19,0.0,-0.10476,7e-05,14.65924]
[1778166476989,32.39,80175.19,0.0,-0.10476,7e-05,14.65924]
[1778166477024,32.39,80175.19,0.0,-0.10476,7e-05,14.65924]
[1778166477173,32.39,80178.51,0.0,-0.10453,7e-05,14.63643]
[1778166477555,32.39,80178.51,0.0,-0.10453,7e-05,14.63643]
[1778166477774,32.39,80178.51,0.0,-0.10453,7e-05,14.63643]
[1778166478417,32.39,80183.7,0.0,-0.10416,7e-05,14.60048]
[1778166479088,32.39,80183.7,0.0,-0.10416,7e-05,14.60048]
[1778166478790,32.39,80183.7,0.0,-0.10416,7e-05,14.60008]
[1778166479890,32.39,80183.7,0.0,-0.10416,7e-05,14.60008]
[1778166479961,32.39,80183.7,0.0,-0.10416,7e-05,14.60008]
[1778166480000,32.39,80183.7,0.0,-0.10416,7e-05,14.60008]
[1778166480021,32.39,80183.7,0.0,-0.10416,7e-05,14.60008]
[1778166480076,32.39,80184.09,0.0,-0.10413,7e-05,14.59706]
[1778166480530,32.39,80184.09,0.0,-0.10413,7e-05,14.59706]
[1778166481016,32.39,80184.09,0.0,-0.10413,7e-05,14.59706]
[1778166481020,32.39,80184.09,0.0,-0.10413,7e-05,14.59706]
[1778166481030,32.39,80181.42,0.0,-0.10431,7e-05,14.61501]
[1778166486175,32.39,80181.02,0.0,-0.10432,7e-05,14.61587]
[1778166488243,32.39,80179.13,0.0,-0.10444,7e-05,14.62804]
[1778166491974,32.38,80197.8,0.0,-0.10314,7e-05,14.49894]
[1778166493893,32.38,80197.89,0.0,-0.10313,7e-05,14.498]
[1778166495761,32.38,80204.99,0.0,-0.10264,7e-05,14.44919]
[1778166497363,32.38,80207.08,0.0,-0.1025,7e-05,14.43463]
[1778166497470,32.38,80207.08,0.0,-0.1025,7e-05,14.43463]
[1778166498082,32.38,80207.08,0.0,-0.1025,7e-05,14.43463]
[1778166498274,32.38,80214.61,0.0,-0.10198,7e-05,14.38322]
[1778166498931,32.38,80214.61,0.0,-0.10198,7e-05,14.38322]
[1778166500945,32.38,80230.92,0.0,-0.10087,7e-05,14.27225]
[1778166501919,32.38,80230.92,0.0,-0.10087,7e-05,14.27225]
[1778166502350,32.38,80238.26,0.0,-0.10038,7e-05,14.22259]
[1778166503082,32.38,80238.69,0.0,-0.10035,7e-05,14.21982]
[1778166504418,32.38,80238.09,0.0,-0.1004,7e-05,14.22408]
[1778166504425,32.38,80238.09,0.0,-0.1004,7e-05,14.22408]
[1778166504433,32.38,80238.09,0.0,-0.1004,7e-05,14.22408]
[1778166505075,32.38,80238.09,0.0,-0.1004,7e-05,14.22408]
[1778166505114,32.38,80238.09,0.0,-0.1004,7e-05,14.22408]
[1778166505134,32.38,80238.09,0.0,-0.1004,7e-05,14.22408]
[1778166505116,32.38,80239.13,0.0,-0.10033,7e-05,14.21722]
[1778166506309,32.38,80238.48,0.0,-0.10037,7e-05,14.22182]
[1778166506455,32.38,80238.48,0.0,-0.10037,7e-05,14.22182]
[1778166506478,32.38,80238.48,0.0,-0.10037,7e-05,14.22182]
[1778166507137,32.38,80244.86,0.0,-0.09995,7e-05,14.17882]
[1778166507252,32.38,80244.86,0.0,-0.09995,7e-05,14.17882]
[1778166507288,32.38,80244.86,0.0,-0.09995,7e-05,14.17882]
[1778166507514,32.38,80244.86,0.0,-0.09995,7e-05,14.17882]
[1778166507557,32.38,80244.86,0.0,-0.09995,7e-05,14.17882]
[1778166507616,32.38,80244.86,0.0,-0.09995,7e-05,14.17882]
[1778166508162,32.38,80244.86,0.0,-0.09995,7e-05,14.17882]
[1778166508165,32.38,80247.05,0.0,-0.0998,7e-05,14.16423]
[1778166508279,32.38,80247.05,0.0,-0.0998,7e-05,14.16423]
[1778166508920,32.38,80247.05,0.0,-0.0998,7e-05,14.16423]
[1778166509921,32.38,80246.46,0.0,-0.09984,7e-05,14.16848]
[1778166510010,32.38,80247.23,0.0,-0.0998,7e-05,14.16354]
[1778166512680,32.38,80254.54,0.0,-0.09929,7e-05,14.11122]
[1778166512918,32.38,80254.54,0.0,-0.09929,7e-05,14.11122]
[1778166512940,32.38,80254.54,0.0,-0.09929,7e-05,14.11122]
[1778166512978,32.38,80254.54,0.0,-0.09929,7e-05,14.11122]
[1778166514589,32.38,80256.5,0.0,-0.09916,7e-05,14.09784]
[1778166515512,32.38,80248.02,0.0,-0.09973,7e-05,14.15507]
[1778166516055,32.38,80251.7,0.0,-0.09948,7e-05,14.13002]
[1778166516390,32.38,80251.7,0.0,-0.09948,7e-05,14.13002]
[1778166516398,32.38,80251.7,0.0,-0.09948,7e-05,14.13002]
[1778166517060,32.38,80257.86,0.0,-0.09907,7e-05,14.08828]
[1778166519254,32.38,80261.09,0.0,-0.09885,7e-05,14.06634]
[1778166523519,32.38,80269.84,0.0,-0.09827,7e-05,14.00738]
[1778166529152,32.38,80273.69,0.0,-0.09802,7e-05,13.98196]
[1778166534184,32.39,80274.38,0.0,-0.09798,7e-05,13.9777]
[1778166539220,32.39,80268.45,0.0,-0.09837,7e-05,14.01802]
[1778166544255,32.39,80265.59,0.0,-0.09856,7e-05,14.0373]
[1778166549291,32.38,80265.59,0.0,-0.09855,7e-05,14.03578]
[1778166551128,32.38,80265.59,0.0,-0.09855,7e-05,14.03578]
[1778166551803,32.38,80262.91,0.0,-0.09872,7e-05,14.05309]
[1778166553240,32.38,80249.35,0.0,-0.09962,7e-05,14.14464]
[1778166554473,32.38,80249.6,0.0,-0.0996,7e-05,14.14269]
[1778166555898,32.38,80256.08,0.0,-0.09917,7e-05,14.09876]
[1778166557440,32.38,80263.98,0.0,-0.09864,7e-05,14.04535]
[1778166561403,32.38,80265.07,0.0,-0.09857,7e-05,14.03793]
[1778166562733,32.38,80273.01,0.0,-0.09804,7e-05,13.98444]
[1778166563582,32.38,80278.3,0.0,-0.09769,7e-05,13.94815]
[1778166565146,32.38,80277.74,0.0,-0.09773,7e-05,13.95192]
[1778166565161,32.38,80277.74,0.0,-0.09773,7e-05,13.95192]
[1778166569363,32.38,80276.59,0.0,-0.0978,7e-05,13.95944]
[1778166575014,32.38,80277.19,0.0,-0.09773,7e-05,13.95076]
[1778166576067,32.38,80278.03,0.0,-0.09767,7e-05,13.94469]
[1778166576199,32.38,80278.03,0.0,-0.09767,7e-05,13.94469]
[1778166581519,32.38,80272.78,0.0,-0.098,7e-05,13.97873]
[1778166582369,32.38,80272.78,0.0,-0.098,7e-05,13.97873]
[1778166588213,32.37,80270.0,0.0,-0.09817,7e-05,13.9958]
[1778166588781,32.37,80270.0,0.0,-0.09817,7e-05,13.9958]
[1778166589625,32.37,80270.95,0.0,-0.09811,7e-05,13.9894]
[1778166595021,32.37,80270.02,0.0,-0.09816,7e-05,13.99463]
[1778166595126,32.37,80270.02,0.0,-0.09816,7e-05,13.99463]
[1778166595197,32.37,80270.02,0.0,-0.09816,7e-05,13.99463]
[1778166595263,32.37,80269.49,0.0,-0.09819,7e-05,13.99778]
[1778166598283,32.37,80283.26,0.0,-0.09728,7e-05,13.90477]
[1778166598362,32.37,80283.26,0.0,-0.09728,7e-05,13.90477]
[1778166599757,32.37,80283.26,0.0,-0.09728,7e-05,13.90477]
[1778166601771,32.37,80283.59,0.0,-0.09726,7e-05,13.90243]
[1778166601779,32.37,80283.59,0.0,-0.09726,7e-05,13.90243]
[1778166601842,32.37,80283.59,0.0,-0.09726,7e-05,13.90243]
[1778166601846,32.37,80283.59,0.0,-0.09726,7e-05,13.90243]
[1778166601899,32.37,80283.31,0.0,-0.09727,7e-05,13.90426]
[1778166604910,32.37,80276.16,0.0,-0.09774,7e-05,13.95206]
[1778166605635,32.37,80274.85,0.0,-0.09783,7e-05,13.96075]
[1778166606428,32.37,80275.94,0.0,-0.09776,7e-05,13.95341]
[1778166607356,32.37,80275.94,0.0,-0.09775,7e-05,13.95328]
[1778166611887,32.37,80276.57,0.0,-0.09771,7e-05,13.9486]
[1778166612330,32.37,80276.57,0.0,-0.09771,7e-05,13.9486]
[1778166613045,32.37,80276.45,0.0,-0.09771,7e-05,13.94923]
[1778166618049,32.37,80281.14,0.0,-0.0974,7e-05,13.91739]
[1778166623394,32.37,80281.23,0.0,-0.09739,7e-05,13.91653]
[1778166628854,32.37,80273.81,0.0,-0.09788,7e-05,13.96573]
[1778166632985,32.37,80275.77,0.0,-0.09772,7e-05,13.94849]
[1778166633056,32.37,80272.19,0.0,-0.09796,7e-05,13.97243]
[1778166635030,32.37,80272.39,0.0,-0.09794,7e-05,13.97108]
[1778166636812,32.37,80265.53,0.0,-0.09839,7e-05,14.0166]
[1778166641946,32.37,80265.55,0.0,-0.09839,7e-05,14.01673]
[1778166646995,32.37,80261.99,0.0,-0.09863,7e-05,14.04101]
[1778166648241,32.37,80260.36,0.0,-0.09874,7e-05,14.05215]
[1778166648313,32.37,80260.84,0.0,-0.09871,7e-05,14.04896]
[1778166654031,32.37,80261.37,0.0,-0.09867,7e-05,14.04551]
[1778166655248,32.37,80261.37,0.0,-0.09867,7e-05,14.04551]
[1778166660825,32.37,80258.94,0.0,-0.09884,7e-05,14.062]
[1778166665890,32.37,80242.39,0.0,-0.09994,7e-05,14.17376]
[1778166666986,32.37,80242.87,0.0,-0.09991,7e-05,14.17022]
[1778166667019,32.37,80242.87,0.0,-0.09991,7e-05,14.17022]
[1778166667204,32.37,80248.17,0.0,-0.09955,7e-05,14.13422]
[1778166669009,32.37,80248.53,0.0,-0.09952,7e-05,14.13168]
[1778166672382,32.37,80252.44,0.0,-0.09926,7e-05,14.10462]
[1778166673134,32.37,80252.44,0.0,-0.09926,7e-05,14.10462]
[1778166673813,32.37,80246.4,0.0,-0.09966,7e-05,14.14546]
[1778166675215,32.37,80246.82,0.0,-0.09963,7e-05,14.14262]
[1778166675852,32.36,80254.94,0.0,-0.09908,7e-05,14.08693]
[1778166676472,32.36,80254.94,0.0,-0.09908,7e-05,14.08693]
[1778166676573,32.36,80254.94,0.0,-0.09908,7e-05,14.08693]
[1778166676620,32.36,80254.94,0.0,-0.09908,7e-05,14.08693]
[1778166676950,32.36,80254.94,0.0,-0.09908,7e-05,14.08693]
[1778166678973,32.36,80245.55,0.0,-0.0997,7e-05,14.14956]
[1778166682276,32.36,80238.34,0.0,-0.10016,7e-05,14.19584]
[1778166682752,32.36,80241.29,0.0,-0.09996,7e-05,14.17531]
[1778166683624,32.36,80241.44,0.0,-0.09994,7e-05,14.17377]
[1778166683715,32.36,80241.44,0.0,-0.09994,7e-05,14.17377]
[1778166684261,32.36,80241.44,0.0,-0.09994,7e-05,14.17377]
[1778166684332,32.36,80254.58,0.0,-0.09906,7e-05,14.08441]
[1778166685400,32.36,80254.58,0.0,-0.09906,7e-05,14.08403]
[1778166686834,32.36,80256.09,0.0,-0.09895,7e-05,14.07346]
[1778166691908,32.35,80259.31,0.0,-0.0987,7e-05,14.04661]
[1778166695304,32.35,80262.85,0.0,-0.09846,7e-05,14.02186]
[1778166696094,32.35,80259.05,0.0,-0.09871,7e-05,14.0472]
[1778166697725,32.35,80258.47,0.0,-0.09874,7e-05,14.05049]
[1778166703397,32.35,80245.65,0.0,-0.09957,7e-05,14.13464]
[1778166708883,32.34,80247.57,0.0,-0.09943,7e-05,14.11989]
[1778166708994,32.34,80247.57,0.0,-0.09943,7e-05,14.11989]
[1778166710169,32.34,80248.75,0.0,-0.09934,7e-05,14.11102]
[1778166714288,32.34,80238.2,0.0,-0.10004,7e-05,14.18204]
[1778166714389,32.34,80228.72,0.0,-0.10068,7e-05,14.24668]
[1778166716578,32.34,80229.43,0.0,-0.10064,7e-05,14.24203]
[1778166718397,32.34,80231.62,0.0,-0.10049,7e-05,14.22734]
[1778166719193,32.34,80229.12,0.0,-0.10066,7e-05,14.24487]
[1778166723158,32.34,80229.17,0.0,-0.10066,7e-05,14.24449]
[1778166723239,32.34,80223.43,0.0,-0.10105,7e-05,14.28338]
[1778166724707,32.34,80223.43,0.0,-0.10105,7e-05,14.28338]
[1778166724776,32.34,80214.65,0.0,-0.10164,7e-05,14.34316]
[1778166725523,32.34,80214.65,0.0,-0.10164,7e-05,14.34316]
[1778166725624,32.34,80219.17,0.0,-0.10134,7e-05,14.31245]
[1778166726525,32.34,80219.17,0.0,-0.10134,7e-05,14.31245]
[1778166726535,32.34,80219.17,0.0,-0.10134,7e-05,14.31245]
[1778166727226,32.34,80219.17,0.0,-0.10134,7e-05,14.31245]
[1778166727323,32.34,80220.29,0.0,-0.10126,7e-05,14.30502]
[1778166727999,32.34,80220.29,0.0,-0.10126,7e-05,14.30502]
[1778166728016,32.35,80219.57,0.0,-0.10131,7e-05,14.31002]
[1778166733702,32.35,80221.27,0.0,-0.1012,7e-05,14.29886]
[1778166733739,32.35,80216.27,0.0,-0.10154,7e-05,14.33301]
[1778166734510,32.35,80216.27,0.0,-0.10154,7e-05,14.33301]
[1778166735063,32.35,80216.27,0.0,-0.10154,7e-05,14.33301]
[1778166736032,32.35,80215.96,0.0,-0.10157,7e-05,14.33529]
[1778166736067,32.35,80214.27,0.0,-0.10168,7e-05,14.34688]
[1778166737725,32.35,80214.27,0.0,-0.10168,7e-05,14.34688]
[1778166738430,32.35,80214.27,0.0,-0.10168,7e-05,14.34688]
[1778166740303,32.35,80213.79,0.0,-0.10172,7e-05,14.35035]
[1778166740380,32.35,80213.44,0.0,-0.10174,7e-05,14.3528]
[1778166741045,32.35,80213.44,0.0,-0.10174,7e-05,14.3528]
[1778166746698,32.35,80207.8,0.0,-0.10213,7e-05,14.39146]
[1778166747238,32.35,80207.8,0.0,-0.10213,7e-05,14.39146]
[1778166748588,32.35,80209.3,0.0,-0.10202,7e-05,14.38121]
[1778166748990,32.35,80209.3,0.0,-0.10202,7e-05,14.38121]
[1778166756416,32.35,80208.78,0.0,-0.10204,7e-05,14.38162]
[1778166758221,32.35,80205.51,0.0,-0.10227,7e-05,14.40398]
[1778166760619,32.35,80205.41,0.0,-0.10227,7e-05,14.40471]
[1778166765843,32.35,80203.05,0.0,-0.10243,7e-05,14.42077]
[1778166766782,32.35,80203.05,0.0,-0.10243,7e-05,14.42077]
[1778166766982,32.35,80203.05,0.0,-0.10243,7e-05,14.42077]
[1778166767810,32.35,80211.77,0.0,-0.10184,7e-05,14.36136]
[1778166767819,32.35,80211.77,0.0,-0.10184,7e-05,14.36136]
[1778166767875,32.35,80211.77,0.0,-0.10184,7e-05,14.36136]
[1778166768402,32.35,80211.77,0.0,-0.10184,7e-05,14.36136]
[1778166768261,32.35,80235.05,0.0,-0.10026,7e-05,14.20318]
[1778166769979,32.35,80242.37,0.0,-0.09977,7e-05,14.15327]
[1778166770780,32.35,80236.84,0.0,-0.10014,7e-05,14.19108]
[1778166771994,32.35,80236.84,0.0,-0.10015,7e-05,14.19148]
[1778166774893,32.35,80239.61,0.0,-0.09997,7e-05,14.17373]
[1778166774904,32.35,80239.61,0.0,-0.09997,7e-05,14.17373]
[1778166775137,32.35,80236.68,0.0,-0.10017,7e-05,14.19394]
[1778166775804,32.35,80236.68,0.0,-0.10017,7e-05,14.19394]
[1778166775918,32.35,80236.68,0.0,-0.10017,7e-05,14.19425]
[1778166781344,32.35,80234.15,0.0,-0.10036,7e-05,14.21259]
[1778166781650,32.35,80234.58,0.0,-0.10033,7e-05,14.21018]
[1778166782184,32.35,80234.58,0.0,-0.10033,7e-05,14.21018]
[1778166783544,32.35,80234.53,0.0,-0.10034,7e-05,14.21101]
[1778166783973,32.35,80234.74,0.0,-0.10033,7e-05,14.20959]
[1778166789008,32.35,80226.76,0.0,-0.10087,7e-05,14.26448]
[1778166792558,32.36,80232.21,0.0,-0.10051,7e-05,14.22786]
[1778166793041,32.36,80232.21,0.0,-0.10051,7e-05,14.22786]
[1778166799079,32.36,80227.64,0.0,-0.10083,7e-05,14.25997]
[1778166802268,32.36,80225.89,0.0,-0.10095,7e-05,14.2721]
[1778166806128,32.36,80205.79,0.0,-0.10231,7e-05,14.40904]
[1778166809463,32.36,80192.31,0.0,-0.10323,7e-05,14.50043]
[1778166814574,32.36,80192.72,0.0,-0.10318,7e-05,14.49335]
[1778166814665,32.36,80192.72,0.0,-0.10318,7e-05,14.49335]
[1778166815193,32.36,80192.72,0.0,-0.10318,7e-05,14.49335]
[1778166815216,32.36,80190.21,0.0,-0.10335,7e-05,14.51031]
[1778166816095,32.36,80190.21,0.0,-0.10335,7e-05,14.51031]
[1778166817233,32.35,80190.38,0.0,-0.10333,7e-05,14.50895]
[1778166822336,32.35,80184.5,0.0,-0.10373,7e-05,14.54784]
[1778166822402,32.35,80184.5,0.0,-0.10373,7e-05,14.54784]
[1778166823721,32.35,80178.59,0.0,-0.10413,7e-05,14.5874]
[1778166824521,32.35,80177.17,0.0,-0.10422,7e-05,14.59676]
[1778166827595,32.35,80178.83,0.0,-0.10409,7e-05,14.58429]
[1778166828285,32.35,80179.33,0.0,-0.10406,7e-05,14.58051]
[1778166829489,32.35,80179.33,0.0,-0.10406,7e-05,14.58051]
[1778166829647,32.35,80181.19,0.0,-0.10392,7e-05,14.56744]
[1778166830298,32.35,80182.14,0.0,-0.10386,7e-05,14.56094]
[1778166831576,32.35,80176.26,0.0,-0.10426,7e-05,14.60049]
[1778166833455,32.35,80167.83,0.0,-0.10484,7e-05,14.65782]
[1778166837559,32.34,80165.37,0.0,-0.10498,7e-05,14.67209]
[1778166838357,32.34,80166.37,0.0,-0.10491,7e-05,14.66473]
[1778166841843,32.34,80174.81,0.0,-0.10431,7e-05,14.60555]
[1778166842383,32.34,80175.02,0.0,-0.10429,7e-05,14.6037]
[1778166843922,32.34,80174.24,0.0,-0.10434,7e-05,14.60863]
[1778166844396,32.34,80174.23,0.0,-0.10434,7e-05,14.60828]
[1778166848026,32.34,80175.5,0.0,-0.10424,7e-05,14.59834]
[1778166848424,32.34,80176.09,0.0,-0.10419,7e-05,14.59388]
[1778166849989,32.34,80176.09,0.0,-0.10419,7e-05,14.59388]
[1778166850438,32.34,80177.62,0.0,-0.10408,7e-05,14.58258]
[1778166851146,32.34,80177.62,0.0,-0.10408,7e-05,14.58258]
[1778166856481,32.33,80190.36,0.0,-0.10318,7e-05,14.49348]
[1778166861517,32.33,80198.36,0.0,-0.10262,7e-05,14.43769]
[1778166864080,32.33,80196.93,0.0,-0.10272,7e-05,14.44725]
[1778166867211,32.33,80187.02,0.0,-0.10339,7e-05,14.51404]
[1778166872043,32.33,80185.24,0.0,-0.10348,7e-05,14.52134]
[1778166872092,32.33,80185.24,0.0,-0.10348,7e-05,14.52134]
[1778166873473,32.33,80185.81,0.0,-0.10344,7e-05,14.51717]
[1778166875063,32.33,80181.51,0.0,-0.10373,7e-05,14.54599]
[1778166880652,32.32,80173.92,0.0,-0.10423,7e-05,14.5958]
[1778166882009,32.32,80173.92,0.0,-0.10423,7e-05,14.5958]
[1778166882382,32.32,80173.92,0.0,-0.10423,7e-05,14.5958]
[1778166884076,32.32,80177.72,0.0,-0.10396,7e-05,14.56899]
[1778166885229,32.32,80178.77,0.0,-0.10388,7e-05,14.56146]
[1778166886168,32.32,80185.29,0.0,-0.10343,7e-05,14.51649]
[1778166887707,32.32,80187.79,0.0,-0.10325,7e-05,14.49889]
[1778166893742,32.32,80191.73,0.0,-0.10297,7e-05,14.47064]
[1778166896108,32.32,80191.3,0.0,-0.103,7e-05,14.4734]
[1778166903650,32.32,80182.54,0.0,-0.10359,7e-05,14.53241]
[1778166907258,32.31,80183.21,0.0,-0.10353,7e-05,14.52661]
[1778166910410,32.31,80190.69,0.0,-0.10301,7e-05,14.47472]
[1778166910473,32.31,80192.0,0.0,-0.10292,7e-05,14.46541]
[1778166915898,32.31,80198.14,0.0,-0.10249,7e-05,14.42283]
[1778166917572,32.31,80198.14,0.0,-0.10249,7e-05,14.42283]
[1778166922948,32.31,80196.89,0.0,-0.10257,7e-05,14.43079]
[1778166925816,32.31,80195.82,0.0,-0.10264,7e-05,14.43795]
[1778166926288,32.31,80195.82,0.0,-0.10264,7e-05,14.43795]
[1778166926659,32.31,80191.29,0.0,-0.10295,7e-05,14.46873]
[1778166930099,32.31,80178.02,0.0,-0.10386,7e-05,14.55899]
[1778166932825,32.31,80173.5,0.0,-0.10415,7e-05,14.58599]
[1778166936682,32.31,80173.62,0.0,-0.10413,7e-05,14.58428]
[1778166941824,32.31,80178.43,0.0,-0.10378,7e-05,14.54964]
[1778166942742,32.31,80180.43,0.0,-0.10364,7e-05,14.5357]
[1778166943087,32.31,80181.48,0.0,-0.10357,7e-05,14.52829]
[1778166944621,32.31,80181.48,0.0,-0.10357,7e-05,14.52829]
[1778166945299,32.3,80183.05,0.0,-0.10345,7e-05,14.51712]
[1778166951449,32.3,80184.74,0.0,-0.10333,7e-05,14.50467]
[1778166953549,32.3,80186.13,0.0,-0.10323,7e-05,14.49481]
[1778166958959,32.3,80195.8,0.0,-0.10256,7e-05,14.42811]
[1778166959202,32.3,80195.79,0.0,-0.10256,7e-05,14.42816]
[1778166964237,32.3,80197.55,0.0,-0.10244,7e-05,14.41633]
[1778166966702,32.3,80198.39,0.0,-0.10238,7e-05,14.41064]
[1778166967258,32.3,80200.35,0.0,-0.10225,7e-05,14.39743]
[1778166970326,32.3,80194.56,0.0,-0.10265,7e-05,14.43719]
[1778166973293,32.3,80183.62,0.0,-0.1034,7e-05,14.51208]
[1778166973599,32.3,80183.62,0.0,-0.1034,7e-05,14.51208]
[1778166973602,32.3,80183.62,0.0,-0.1034,7e-05,14.51208]
[1778166973671,32.3,80181.68,0.0,-0.10354,7e-05,14.52524]
[1778166977251,32.3,80182.32,0.0,-0.10349,7e-05,14.52069]
[1778166977738,32.3,80182.32,0.0,-0.10349,7e-05,14.52069]
[1778166978338,32.3,80183.21,0.0,-0.10343,7e-05,14.51444]
[1778166983727,32.3,80194.98,0.0,-0.10262,7e-05,14.43399]
[1778166993442,32.3,80193.32,0.0,-0.10272,7e-05,14.44279]
[1778166998477,32.3,80195.93,0.0,-0.10255,7e-05,14.42557]
[1778167000786,32.31,80197.5,0.0,-0.10244,7e-05,14.41514]
[1778167001498,32.31,80199.57,0.0,-0.1023,7e-05,14.40119]
[1778167004475,32.31,80204.83,0.0,-0.10195,7e-05,14.36572]
[1778167004539,32.31,80206.97,0.0,-0.1018,7e-05,14.35137]
[1778167007182,32.31,80207.5,0.0,-0.10177,7e-05,14.348]
[1778167007318,32.31,80207.5,0.0,-0.10177,7e-05,14.348]
[1778167007747,32.31,80207.5,0.0,-0.10177,7e-05,14.348]
[1778167007748,32.31,80213.1,0.0,-0.10139,7e-05,14.31032]
[1778167009587,32.31,80229.22,0.0,-0.10031,7e-05,14.20134]
[1778167012194,32.31,80224.56,0.0,-0.10063,7e-05,14.23387]
[1778167012777,32.31,80213.21,0.0,-0.1014,7e-05,14.31147]
[1778167014777,32.31,80213.36,0.0,-0.1014,7e-05,14.31071]
[1778167015596,32.31,80210.38,0.0,-0.1016,7e-05,14.33145]
[1778167016830,32.31,80211.03,0.0,-0.10156,7e-05,14.32724]
[1778167017610,32.31,80210.95,0.0,-0.10157,7e-05,14.32799]
[1778167022646,32.31,80213.66,0.0,-0.10139,7e-05,14.31061]
[1778167026168,32.31,80213.59,0.0,-0.1014,7e-05,14.31159]
[1778167026226,32.31,80213.59,0.0,-0.1014,7e-05,14.31159]
[1778167026673,32.31,80213.82,0.0,-0.10139,7e-05,14.31023]
[1778167027107,32.31,80213.82,0.0,-0.10139,7e-05,14.31023]
[1778167033722,32.32,80224.44,0.0,-0.10069,7e-05,14.23988]
[1778167036152,32.32,80224.65,0.0,-0.10068,7e-05,14.23897]
[1778167037391,32.32,80223.77,0.0,-0.10074,7e-05,14.2452]
[1778167042786,32.32,80223.1,0.0,-0.1008,7e-05,14.25114]
[1778167047823,32.32,80222.41,0.0,-0.10086,7e-05,14.25684]
[1778167052858,32.32,80224.59,0.0,-0.1007,7e-05,14.23954]
[1778167056984,32.32,80224.51,0.0,-0.10071,7e-05,14.24068]
[1778167057545,32.32,80210.79,0.0,-0.10164,7e-05,14.33409]
[1778167057977,32.32,80210.79,0.0,-0.10164,7e-05,14.33409]
[1778167058000,32.32,80210.79,0.0,-0.10164,7e-05,14.33409]
[1778167058040,32.32,80206.51,0.0,-0.10193,7e-05,14.36331]
[1778167061060,32.32,80201.64,0.0,-0.10227,7e-05,14.39649]
[1778167062934,32.32,80185.72,0.0,-0.10336,7e-05,14.50501]
[1778167063896,32.32,80185.72,0.0,-0.10336,7e-05,14.50501]
[1778167064709,32.32,80185.72,0.0,-0.10336,7e-05,14.50501]
[1778167065698,32.32,80180.59,0.0,-0.10371,7e-05,14.53964]
[1778167067288,32.32,80177.93,0.0,-0.10389,7e-05,14.55763]
[1778167068347,32.32,80175.06,0.0,-0.10408,7e-05,14.57676]
[1778167071693,32.32,80158.56,0.0,-0.10521,7e-05,14.68857]
[1778167077031,32.32,80148.34,0.0,-0.1059,7e-05,14.75633]
[1778167082068,32.31,80145.22,0.0,-0.1061,7e-05,14.77502]
[1778167085774,32.31,80144.5,0.0,-0.10614,7e-05,14.77884]
[1778167086496,32.31,80138.87,0.0,-0.10653,7e-05,14.81708]
[1778167086689,32.31,80130.59,0.0,-0.1071,7e-05,14.8729]
[1778167087487,32.31,80130.59,0.0,-0.1071,7e-05,14.8729]
[1778167093144,32.29,80124.26,0.0,-0.10743,7e-05,14.90528]
[1778167098179,32.29,80122.48,0.0,-0.10752,7e-05,14.91389]
[1778167103215,32.28,80123.09,0.0,-0.10744,7e-05,14.90585]
[1778167108249,32.26,80121.64,0.0,-0.10744,7e-05,14.90501]
[1778167112874,32.26,80113.44,0.0,-0.10799,7e-05,14.95712]
[1778167113613,32.26,80111.43,0.0,-0.10812,7e-05,14.97009]
[1778167113706,32.26,80103.44,0.0,-0.10869,7e-05,15.02502]
[1778167114859,32.26,80103.44,0.0,-0.10869,7e-05,15.02502]
[1778167114924,32.26,80101.0,0.0,-0.10886,7e-05,15.04178]
[1778167116015,32.26,80101.9,0.0,-0.1088,7e-05,15.03553]
[1778167117586,32.26,80099.57,0.0,-0.10896,7e-05,15.0515]
[1778167118311,32.26,80095.51,0.0,-0.10925,7e-05,15.07921]
[1778167118809,32.26,80095.51,0.0,-0.10925,7e-05,15.07921]
[1778167118963,32.26,80095.99,0.0,-0.10921,7e-05,15.07588]
[1778167119086,32.26,80095.99,0.0,-0.10921,7e-05,15.07588]
[1778167119124,32.26,80095.99,0.0,-0.10921,7e-05,15.07588]
[1778167119297,32.26,80095.99,0.0,-0.10921,7e-05,15.07588]
[1778167119395,32.26,80038.89,0.0,-0.11338,7e-05,15.47406]
[1778167120168,32.26,80038.89,0.0,-0.11338,7e-05,15.47406]
[1778167120342,32.26,80039.59,0.0,-0.11333,7e-05,15.46916]
[1778167121361,32.26,79985.07,0.0,-0.11741,8e-05,15.85251]
[1778167122256,32.26,79985.07,0.0,-0.11741,8e-05,15.85251]
[1778167122438,32.26,79985.07,0.0,-0.11741,8e-05,15.85251]
[1778167122538,32.25,79965.68,0.0,-0.11881,8e-05,15.98217]
[1778167123422,32.25,79965.68,0.0,-0.11881,8e-05,15.98217]
[1778167123811,32.25,79965.68,0.0,-0.11881,8e-05,15.98217]
[1778167123874,32.25,79968.71,0.0,-0.11857,8e-05,15.95953]
[1778167124422,32.25,79968.71,0.0,-0.11857,8e-05,15.95953]
[1778167124516,32.25,79986.14,0.0,-0.11724,8e-05,15.8364]
[1778167125279,32.25,79986.14,0.0,-0.11724,8e-05,15.8364]
[1778167125443,32.25,80004.04,0.0,-0.11588,8e-05,15.70939]
[1778167126354,32.25,80004.04,0.0,-0.11588,8e-05,15.70939]
[1778167129975,32.24,80001.71,0.0,-0.11601,8e-05,15.7216]
[1778167135486,32.23,80009.63,0.0,-0.11537,7e-05,15.66112]
[1778167139565,32.23,80015.78,0.0,-0.11488,7e-05,15.61575]
[1778167139660,32.23,80015.78,0.0,-0.11488,7e-05,15.61575]
[1778167139667,32.23,80011.26,0.0,-0.11521,7e-05,15.64682]
[1778167140249,32.23,80011.26,0.0,-0.11521,7e-05,15.64682]
[1778167140725,32.23,80011.26,0.0,-0.11521,7e-05,15.64682]
[1778167140804,32.23,80004.76,0.0,-0.11569,8e-05,15.69185]
[1778167143684,32.22,80000.58,0.0,-0.116,8e-05,15.72004]
[1778167143756,32.22,80000.58,0.0,-0.116,8e-05,15.72004]
[1778167143854,32.22,80000.31,0.0,-0.11601,8e-05,15.72147]
[1778167144259,32.22,80000.31,0.0,-0.11601,8e-05,15.72147]
[1778167144260,32.22,80000.31,0.0,-0.11601,8e-05,15.72147]
[1778167144279,32.22,80000.31,0.0,-0.11601,8e-05,15.72147]
[1778167144776,32.22,80000.31,0.0,-0.11601,8e-05,15.72147]
[1778167144865,32.22,80000.31,0.0,-0.11601,8e-05,15.72147]
[1778167144889,32.22,80000.31,0.0,-0.11601,8e-05,15.72147]
[1778167144914,32.22,80003.65,0.0,-0.11576,8e-05,15.69748]
[1778167145330,32.22,80003.65,0.0,-0.11576,8e-05,15.69748]
[1778167145385,32.22,80003.65,0.0,-0.11576,8e-05,15.69748]
[1778167145532,32.22,80003.65,0.0,-0.11576,8e-05,15.69748]
[1778167146540,32.22,80018.16,0.0,-0.11466,7e-05,15.59428]
[1778167147645,32.22,80018.16,0.0,-0.11466,7e-05,15.59428]
[1778167147674,32.22,80018.16,0.0,-0.11466,7e-05,15.59428]
[1778167147915,32.22,80018.16,0.0,-0.11466,7e-05,15.59428]
[1778167147761,32.22,80029.66,0.0,-0.11379,7e-05,15.51272]
[1778167147988,32.22,80029.66,0.0,-0.11379,7e-05,15.51272]
[1778167148833,32.22,80029.66,0.0,-0.11379,7e-05,15.51272]
[1778167148857,32.22,80029.66,0.0,-0.11379,7e-05,15.51272]
[1778167148899,32.22,80032.68,0.0,-0.11356,7e-05,15.49081]
[1778167149406,32.22,80032.68,0.0,-0.11356,7e-05,15.49081]
[1778167149437,32.22,80032.68,0.0,-0.11356,7e-05,15.49081]
[1778167149506,32.22,80032.68,0.0,-0.11356,7e-05,15.49081]
[1778167149545,32.22,80032.68,0.0,-0.11356,7e-05,15.49081]
[1778167149912,32.22,80032.68,0.0,-0.11356,7e-05,15.49081]
[1778167149573,32.22,80027.71,0.0,-0.11393,7e-05,15.52519]
[1778167150174,32.22,80027.71,0.0,-0.11393,7e-05,15.52519]
[1778167150406,32.22,80027.71,0.0,-0.11393,7e-05,15.52519]
[1778167150620,32.22,80027.71,0.0,-0.11393,7e-05,15.52519]
[1778167150884,32.22,80027.71,0.0,-0.11393,7e-05,15.52519]
[1778167150908,32.22,79998.18,0.0,-0.11614,8e-05,15.73298]
[1778167151369,32.22,79998.18,0.0,-0.11614,8e-05,15.73298]
[1778167151750,32.22,79998.18,0.0,-0.11614,8e-05,15.73298]
[1778167151752,32.22,79998.18,0.0,-0.11614,8e-05,15.73298]
[1778167151875,32.22,79998.18,0.0,-0.11614,8e-05,15.73298]
[1778167151885,32.22,79998.18,0.0,-0.11614,8e-05,15.73298]
[1778167151889,32.22,79998.18,0.0,-0.11614,8e-05,15.73298]
[1778167151920,32.22,79982.46,0.0,-0.11732,8e-05,15.84337]
[1778167152146,32.22,79982.46,0.0,-0.11732,8e-05,15.84337]
[1778167152655,32.22,79982.46,0.0,-0.11732,8e-05,15.84337]
[1778167152715,32.22,79982.46,0.0,-0.11732,8e-05,15.84337]
[1778167152816,32.22,79979.69,0.0,-0.11752,8e-05,15.86181]
[1778167153808,32.22,79979.69,0.0,-0.11752,8e-05,15.86181]
[1778167153861,32.22,79979.69,0.0,-0.11752,8e-05,15.86181]
[1778167153869,32.22,79980.29,0.0,-0.11746,8e-05,15.8569]
[1778167154985,32.22,79980.29,0.0,-0.11746,8e-05,15.8569]
[1778167155020,32.22,79980.29,0.0,-0.11746,8e-05,15.8569]
[1778167155748,32.21,79986.96,0.0,-0.11695,8e-05,15.80912]
[1778167156286,32.21,79986.96,0.0,-0.11695,8e-05,15.80912]
[1778167156295,32.21,79986.96,0.0,-0.11695,8e-05,15.80912]
[1778167156313,32.21,79986.96,0.0,-0.11695,8e-05,15.80912]
[1778167156611,32.21,79986.96,0.0,-0.11695,8e-05,15.8085]
[1778167157441,32.21,79986.96,0.0,-0.11695,8e-05,15.8085]
[1778167157478,32.21,79986.96,0.0,-0.11695,8e-05,15.8085]
[1778167157619,32.21,79993.44,0.0,-0.11645,8e-05,15.76217]
[1778167158554,32.21,79993.44,0.0,-0.11645,8e-05,15.76217]
[1778167158560,32.21,79993.44,0.0,-0.11645,8e-05,15.76217]
[1778167158699,32.21,80003.01,0.0,-0.11572,8e-05,15.69416]
[1778167159772,32.21,80003.01,0.0,-0.11572,8e-05,15.69416]
[1778167159800,32.21,80003.01,0.0,-0.11572,8e-05,15.69416]
[1778167159854,32.21,80002.56,0.0,-0.11575,8e-05,15.69644]
[1778167160477,32.21,80002.56,0.0,-0.11575,8e-05,15.69644]
[1778167160538,32.21,80002.56,0.0,-0.11575,8e-05,15.69644]
[1778167160902,32.21,80003.66,0.0,-0.11566,8e-05,15.68826]
[1778167163257,32.21,80003.43,0.0,-0.11567,8e-05,15.68946]
[1778167163331,32.21,80003.43,0.0,-0.11567,8e-05,15.68946]
[1778167163726,32.21,80011.41,0.0,-0.11507,7e-05,15.63284]
[1778167164896,32.21,80011.41,0.0,-0.11507,7e-05,15.63284]
[1778167164911,32.21,80011.41,0.0,-0.11507,7e-05,15.63284]
[1778167164913,32.21,80011.41,0.0,-0.11507,7e-05,15.63284]
[1778167164926,32.19,80015.26,0.0,-0.11463,7e-05,15.59116]
[1778167169838,32.19,80021.19,0.0,-0.11418,7e-05,15.54824]
[1778167171976,32.18,80019.35,0.0,-0.11427,7e-05,15.55598]
[1778167172003,32.18,80019.35,0.0,-0.11427,7e-05,15.55598]
[1778167172723,32.18,80020.33,0.0,-0.11419,7e-05,15.54794]
[1778167174161,32.18,80021.41,0.0,-0.11411,7e-05,15.54034]
[1778167174172,32.18,80021.41,0.0,-0.11411,7e-05,15.54034]
[1778167174758,32.18,80021.33,0.0,-0.11411,7e-05,15.54035]
[1778167177106,32.18,80021.55,0.0,-0.11408,7e-05,15.53715]
[1778167182141,32.18,80026.99,0.0,-0.11365,7e-05,15.49674]
[1778167187828,32.17,80015.9,0.0,-0.11444,7e-05,15.57093]
[1778167188404,32.17,80015.9,0.0,-0.11444,7e-05,15.57093]
[1778167188836,32.17,80014.86,0.0,-0.11451,7e-05,15.57825]
[1778167189486,32.17,80014.86,0.0,-0.11451,7e-05,15.57825]
[1778167189531,32.17,80014.86,0.0,-0.11451,7e-05,15.57825]
[1778167189646,32.17,80014.86,0.0,-0.11451,7e-05,15.57825]
[1778167189658,32.17,80014.86,0.0,-0.11451,7e-05,15.57825]
[1778167191008,32.17,80007.85,0.0,-0.11503,7e-05,15.62672]
[1778167191714,32.17,80009.45,0.0,-0.1149,7e-05,15.61509]
[1778167192131,32.17,80009.45,0.0,-0.1149,7e-05,15.61474]
[1778167193332,32.17,80009.84,0.0,-0.11487,7e-05,15.61167]
[1778167193953,32.17,80012.7,0.0,-0.11465,7e-05,15.59121]
[1778167197671,32.16,80017.8,0.0,-0.11426,7e-05,15.55446]
[1778167197764,32.16,80017.8,0.0,-0.11426,7e-05,15.55446]
[1778167197906,32.16,80016.15,0.0,-0.11438,7e-05,15.5656]
[1778167198216,32.16,80016.15,0.0,-0.11438,7e-05,15.5656]
[1778167198983,32.16,80016.15,0.0,-0.11438,7e-05,15.5656]
[1778167200771,32.16,80004.67,0.0,-0.11524,8e-05,15.64615]
[1778167201483,32.16,80003.95,0.0,-0.11528,8e-05,15.6505]
[1778167203080,32.16,80001.6,0.0,-0.11546,8e-05,15.66671]
[1778167203257,32.16,80001.6,0.0,-0.11546,8e-05,15.66671]
[1778167203949,32.16,80002.41,0.0,-0.11539,8e-05,15.66061]
[1778167204795,32.16,80002.41,0.0,-0.11539,8e-05,15.66061]
[1778167205437,32.16,79991.98,0.0,-0.11617,8e-05,15.73336]
[1778167205445,32.16,79991.98,0.0,-0.11617,8e-05,15.73336]
[1778167205619,32.16,79991.98,0.0,-0.11617,8e-05,15.73336]
[1778167205962,32.16,79995.95,0.0,-0.11586,8e-05,15.70489]
[1778167206355,32.16,79995.95,0.0,-0.11586,8e-05,15.70489]
[1778167207030,32.16,80010.73,0.0,-0.11475,7e-05,15.60031]
[1778167211539,32.16,80014.24,0.0,-0.11446,7e-05,15.57328]
[1778167212194,32.16,80005.82,0.0,-0.11509,8e-05,15.63262]
[1778167212284,32.16,80005.82,0.0,-0.11509,8e-05,15.63262]
[1778167212939,32.16,80005.82,0.0,-0.11509,8e-05,15.63262]
[1778167213022,32.15,79997.09,0.0,-0.11574,8e-05,15.69327]
[1778167213079,32.15,79997.09,0.0,-0.11574,8e-05,15.69327]
[1778167215396,32.15,79994.39,0.0,-0.11594,8e-05,15.71193]
[1778167215459,32.15,79994.39,0.0,-0.11594,8e-05,15.71193]
[1778167215682,32.15,79994.39,0.0,-0.11594,8e-05,15.71193]
[1778167216036,32.15,79993.78,0.0,-0.11597,8e-05,15.71505]
[1778167218460,32.15,80006.42,0.0,-0.11502,8e-05,15.62516]
[1778167218493,32.15,80006.42,0.0,-0.11502,8e-05,15.62516]
[1778167219054,32.15,80001.5,0.0,-0.11538,8e-05,15.65923]
[1778167219737,32.15,80001.5,0.0,-0.11538,8e-05,15.65923]
[1778167219880,32.15,80001.5,0.0,-0.11538,8e-05,15.65923]
[1778167220485,32.15,79992.76,0.0,-0.11603,8e-05,15.7206]
[1778167221258,32.15,79989.03,0.0,-0.11631,8e-05,15.74609]
[1778167221279,32.15,79989.03,0.0,-0.11631,8e-05,15.74609]
[1778167221286,32.15,79989.03,0.0,-0.11631,8e-05,15.74609]
[1778167222285,32.15,79988.1,0.0,-0.11638,8e-05,15.75266]
[1778167222328,32.15,79988.1,0.0,-0.11638,8e-05,15.75266]
[1778167223642,32.15,79988.13,0.0,-0.11636,8e-05,15.75155]
[1778167223944,32.15,79988.13,0.0,-0.11636,8e-05,15.75155]
[1778167223970,32.15,79988.13,0.0,-0.11636,8e-05,15.75155]
[1778167224090,32.15,79986.38,0.0,-0.1165,8e-05,15.76393]
[1778167224601,32.15,79986.38,0.0,-0.1165,8e-05,15.76393]
[1778167224624,32.15,79986.38,0.0,-0.1165,8e-05,15.76393]
[1778167225104,32.15,79979.75,0.0,-0.11699,8e-05,15.81021]
[1778167225551,32.15,79979.75,0.0,-0.11699,8e-05,15.81021]
[1778167225643,32.15,79979.75,0.0,-0.11699,8e-05,15.81021]
[1778167226102,32.15,79970.96,0.0,-0.11766,8e-05,15.87219]
[1778167228702,32.15,79958.86,0.0,-0.11858,8e-05,15.95767]
[1778167229123,32.14,79962.4,0.0,-0.11831,8e-05,15.93217]
[1778167232329,32.14,79964.97,0.0,-0.11808,8e-05,15.90936]
[1778167232826,32.14,79964.97,0.0,-0.11808,8e-05,15.90936]
[1778167232849,32.14,79964.97,0.0,-0.11808,8e-05,15.90936]
[1778167232927,32.14,79976.95,0.0,-0.11716,8e-05,15.82419]
[1778167233440,32.14,79976.95,0.0,-0.11716,8e-05,15.82419]
[1778167234885,32.14,79981.91,0.0,-0.11678,8e-05,15.78909]
[1778167234974,32.14,79983.85,0.0,-0.11663,8e-05,15.77482]
[1778167236869,32.14,79983.85,0.0,-0.11663,8e-05,15.77482]
[1778167242930,32.14,79982.4,0.0,-0.11671,8e-05,15.78202]
[1778167245681,32.13,79967.13,0.0,-0.11784,8e-05,15.88751]
[1778167251280,32.13,79967.6,0.0,-0.11779,8e-05,15.88225]
[1778167256532,32.13,79968.23,0.0,-0.11772,8e-05,15.87629]
[1778167259213,32.13,79960.52,0.0,-0.1183,8e-05,15.92974]
[1778167259335,32.13,79960.52,0.0,-0.1183,8e-05,15.92974]
[1778167259393,32.13,79952.97,0.0,-0.11888,8e-05,15.9829]
[1778167262403,32.12,79945.1,0.0,-0.11947,8e-05,16.0378]
[1778167264292,32.12,79937.25,0.0,-0.12007,8e-05,16.09299]
[1778167264374,32.12,79937.25,0.0,-0.12007,8e-05,16.09299]
[1778167264731,32.12,79937.25,0.0,-0.12007,8e-05,16.09299]
[1778167264778,32.12,79929.8,0.0,-0.12065,8e-05,16.14568]
[1778167266797,32.12,79929.17,0.0,-0.12069,8e-05,16.14979]
[1778167266845,32.12,79929.17,0.0,-0.12069,8e-05,16.14979]
[1778167266884,32.12,79929.17,0.0,-0.12069,8e-05,16.14979]
[1778167266895,32.12,79929.17,0.0,-0.12069,8e-05,16.14979]
[1778167266898,32.12,79929.17,0.0,-0.12069,8e-05,16.14979]
[1778167266977,32.12,79928.95,0.0,-0.1207,8e-05,16.15093]
[1778167268547,32.12,79924.59,0.0,-0.12103,8e-05,16.1811]
[1778167268640,32.12,79924.59,0.0,-0.12103,8e-05,16.1811]
[1778167270843,32.12,79923.38,0.0,-0.12112,8e-05,16.18872]
[1778167271648,32.12,79914.62,0.0,-0.1218,8e-05,16.2512]
[1778167271732,32.12,79914.62,0.0,-0.1218,8e-05,16.2512]
[1778167271773,32.12,79914.62,0.0,-0.1218,8e-05,16.2512]
[1778167271899,32.12,79914.62,0.0,-0.1218,8e-05,16.2512]
[1778167272158,32.12,79916.35,0.0,-0.12166,8e-05,16.23829]
[1778167272255,32.12,79916.35,0.0,-0.12166,8e-05,16.23829]
[1778167272457,32.12,79916.35,0.0,-0.12166,8e-05,16.23829]
[1778167272840,32.12,79922.63,0.0,-0.12117,8e-05,16.1935]
[1778167273252,32.12,79922.63,0.0,-0.12117,8e-05,16.1935]
[1778167273499,32.12,79922.63,0.0,-0.12117,8e-05,16.1935]
[1778167273995,32.12,79922.63,0.0,-0.12117,8e-05,16.1935]
[1778167274120,32.12,79922.63,0.0,-0.12117,8e-05,16.1935]
[1778167275808,32.11,79936.3,0.0,-0.12008,8e-05,16.09401]
[1778167276151,32.11,79936.3,0.0,-0.12008,8e-05,16.09401]
[1778167281640,32.11,79939.8,0.0,-0.1198,8e-05,16.06738]
[1778167282177,32.11,79939.8,0.0,-0.1198,8e-05,16.06738]
[1778167282181,32.11,79939.8,0.0,-0.1198,8e-05,16.06738]
[1778167283139,32.11,79944.44,0.0,-0.11942,8e-05,16.03312]
[1778167282533,32.11,79944.96,0.0,-0.11938,8e-05,16.02942]
[1778167284014,32.11,79944.96,0.0,-0.11938,8e-05,16.02942]
[1778167284084,32.11,79944.96,0.0,-0.11938,8e-05,16.02942]
[1778167284148,32.11,79945.76,0.0,-0.11931,8e-05,16.02288]
[1778167287743,32.11,79929.11,0.0,-0.12059,8e-05,16.14013]
[1778167291105,32.11,79940.85,0.0,-0.11964,8e-05,16.05175]
[1778167292560,32.11,79946.52,0.0,-0.1192,8e-05,16.01111]
[1778167292690,32.11,79946.52,0.0,-0.1192,8e-05,16.01111]
[1778167292906,32.11,79946.52,0.0,-0.1192,8e-05,16.01111]
[1778167293030,32.1,79954.31,0.0,-0.1186,8e-05,15.95551]
[1778167293815,32.1,79954.31,0.0,-0.1186,8e-05,15.95551]
[1778167293902,32.1,79954.31,0.0,-0.1186,8e-05,15.95551]
[1778167293911,32.1,79954.31,0.0,-0.1186,8e-05,15.95551]
[1778167293961,32.1,79954.31,0.0,-0.1186,8e-05,15.95551]
[1778167294023,32.1,79963.25,0.0,-0.11791,8e-05,15.89154]
[1778167295068,32.1,79963.25,0.0,-0.11791,8e-05,15.89154]
[1778167295475,32.1,79962.88,0.0,-0.11793,8e-05,15.89377]
[1778167296287,32.1,79962.88,0.0,-0.11793,8e-05,15.89377]
[1778167296931,32.1,79962.88,0.0,-0.11793,8e-05,15.89377]
[1778167297665,32.1,79960.29,0.0,-0.11813,8e-05,15.91165]
[1778167298682,32.1,79957.94,0.0,-0.11831,8e-05,15.92823]
[1778167298749,32.1,79957.94,0.0,-0.11831,8e-05,15.92823]
[1778167298907,32.1,79957.94,0.0,-0.11831,8e-05,15.92823]
[1778167299041,32.1,79957.94,0.0,-0.11831,8e-05,15.92823]
[1778167299082,32.1,79957.61,0.0,-0.11833,8e-05,15.93045]
[1778167300164,32.1,79957.61,0.0,-0.11833,8e-05,15.93045]
[1778167300664,32.1,79938.54,0.0,-0.1198,8e-05,16.06591]
[1778167302560,32.1,79933.15,0.0,-0.12021,8e-05,16.10359]
[1778167302572,32.1,79933.15,0.0,-0.12021,8e-05,16.10359]
[1778167305842,32.1,79932.91,0.0,-0.12022,8e-05,16.1042]
[1778167305883,32.1,79932.91,0.0,-0.12022,8e-05,16.1042]
[1778167305993,32.1,79932.91,0.0,-0.12022,8e-05,16.1042]
[1778167306094,32.1,79940.15,0.0,-0.11965,8e-05,16.05235]
[1778167307843,32.1,79940.15,0.0,-0.11965,8e-05,16.05207]
[1778167308810,32.1,79938.56,0.0,-0.11977,8e-05,16.0631]
[1778167308837,32.1,79938.56,0.0,-0.11977,8e-05,16.0631]
[1778167308850,32.1,79938.56,0.0,-0.11977,8e-05,16.0631]
[1778167308947,32.1,79938.56,0.0,-0.11977,8e-05,16.0631]
[1778167309035,32.1,79938.87,0.0,-0.11974,8e-05,16.06061]
[1778167309821,32.1,79938.87,0.0,-0.11974,8e-05,16.06061]
[1778167309931,32.1,79938.87,0.0,-0.11974,8e-05,16.06061]
[1778167311436,32.1,79945.04,0.0,-0.11926,8e-05,16.01621]
[1778167311744,32.1,79945.04,0.0,-0.11926,8e-05,16.01621]
[1778167311748,32.1,79945.04,0.0,-0.11926,8e-05,16.01621]
[1778167311778,32.1,79945.04,0.0,-0.11926,8e-05,16.01621]
[1778167312661,32.1,79945.6,0.0,-0.11921,8e-05,16.01202]
[1778167312698,32.1,79945.6,0.0,-0.11921,8e-05,16.01202]
[1778167313019,32.1,79945.6,0.0,-0.11921,8e-05,16.01202]
[1778167313104,32.1,79945.6,0.0,-0.11921,8e-05,16.01202]
[1778167313108,32.1,79945.6,0.0,-0.11921,8e-05,16.01202]
[1778167313114,32.1,79945.6,0.0,-0.11921,8e-05,16.01202]
[1778167313176,32.1,79947.39,0.0,-0.11907,8e-05,15.99875]
[1778167313263,32.1,79947.39,0.0,-0.11907,8e-05,15.99875]
[1778167313337,32.1,79947.39,0.0,-0.11907,8e-05,15.99875]
[1778167313401,32.1,79947.39,0.0,-0.11907,8e-05,15.99875]
[1778167313465,32.1,79947.39,0.0,-0.11907,8e-05,15.99875]
[1778167313558,32.1,79947.39,0.0,-0.11907,8e-05,15.99875]
[1778167313982,32.1,79943.78,0.0,-0.11934,8e-05,16.02392]
[1778167314273,32.1,79943.78,0.0,-0.11934,8e-05,16.02392]
[1778167315334,32.09,79943.67,0.0,-0.11935,8e-05,16.02447]
[1778167315772,32.09,79932.24,0.0,-0.12023,8e-05,16.1055]
[1778167316352,32.09,79932.24,0.0,-0.12023,8e-05,16.1055]
[1778167316411,32.09,79932.24,0.0,-0.12023,8e-05,16.1055]
[1778167317181,32.09,79932.24,0.0,-0.12023,8e-05,16.1055]
[1778167319298,32.09,79932.91,0.0,-0.12017,8e-05,16.09962]
[1778167320113,32.09,79930.75,0.0,-0.12033,8e-05,16.11466]
[1778167321794,32.09,79930.33,0.0,-0.12036,8e-05,16.11729]
[1778167321854,32.09,79928.54,0.0,-0.1205,8e-05,16.13005]
[1778167326859,32.09,79925.77,0.0,-0.12069,8e-05,16.14741]
[1778167331894,32.09,79927.26,0.0,-0.12055,8e-05,16.13484]
[1778167332546,32.09,79927.26,0.0,-0.12055,8e-05,16.13484]
[1778167333167,32.08,79927.38,0.0,-0.12054,8e-05,16.13355]
[1778167338099,32.08,79925.21,0.0,-0.12069,8e-05,16.14737]
[1778167338108,32.08,79925.21,0.0,-0.12069,8e-05,16.14737]
[1778167338155,32.08,79923.38,0.0,-0.12083,8e-05,16.16001]
[1778167338341,32.08,79923.38,0.0,-0.12083,8e-05,16.16001]
[1778167338459,32.08,79923.38,0.0,-0.12083,8e-05,16.16001]
[1778167340146,32.08,79923.37,0.0,-0.12082,8e-05,16.15966]
[1778167341847,32.08,79907.65,0.0,-0.12204,8e-05,16.27085]
[1778167345756,32.08,79906.28,0.0,-0.12213,8e-05,16.27842]
[1778167346020,32.08,79906.28,0.0,-0.12213,8e-05,16.27842]
[1778167346048,32.08,79906.28,0.0,-0.12213,8e-05,16.27842]
[1778167346063,32.08,79906.28,0.0,-0.12213,8e-05,16.27842]
[1778167346077,32.08,79906.28,0.0,-0.12213,8e-05,16.27842]
[1778167346940,32.08,79911.1,0.0,-0.12174,8e-05,16.24344]
[1778167348591,32.07,79912.29,0.0,-0.12164,8e-05,16.23399]
[1778167349034,32.07,79908.61,0.0,-0.12192,8e-05,16.25978]
[1778167352063,32.07,79903.88,0.0,-0.12226,8e-05,16.28896]
[1778167352100,32.07,79903.88,0.0,-0.12226,8e-05,16.28896]
[1778167352147,32.07,79903.88,0.0,-0.12226,8e-05,16.28896]
[1778167352248,32.07,79904.72,0.0,-0.12219,8e-05,16.28241]
[1778167356216,32.07,79906.87,0.0,-0.122,8e-05,16.26538]
[1778167356269,32.07,79906.87,0.0,-0.122,8e-05,16.26538]
[1778167356312,32.07,79910.1,0.0,-0.12174,8e-05,16.24174]
[1778167356320,32.07,79910.1,0.0,-0.12174,8e-05,16.24174]
[1778167356374,32.07,79910.1,0.0,-0.12174,8e-05,16.24174]
[1778167358342,32.07,79912.42,0.0,-0.12155,8e-05,16.22412]
[1778167358390,32.07,79912.42,0.0,-0.12155,8e-05,16.22412]
[1778167358419,32.07,79912.42,0.0,-0.12155,8e-05,16.22412]
[1778167359107,32.06,79911.54,0.0,-0.12161,8e-05,16.22989]
[1778167360386,32.06,79911.54,0.0,-0.12161,8e-05,16.22989]
[1778167360420,32.06,79911.54,0.0,-0.12161,8e-05,16.22989]
[1778167360878,32.06,79911.54,0.0,-0.12161,8e-05,16.22989]
[1778167361175,32.06,79915.02,0.0,-0.12133,8e-05,16.20396]
[1778167362273,32.06,79915.02,0.0,-0.12133,8e-05,16.20396]
[1778167362291,32.06,79915.02,0.0,-0.12133,8e-05,16.20396]
[1778167364302,32.06,79928.41,0.0,-0.12027,8e-05,16.10688]
[1778167364518,32.06,79928.41,0.0,-0.12027,8e-05,16.10688]
[1778167364523,32.06,79928.41,0.0,-0.12027,8e-05,16.10688]
[1778167365204,32.06,79929.22,0.0,-0.1202,8e-05,16.10072]
[1778167366578,32.06,79929.27,0.0,-0.12019,8e-05,16.09998]
[1778167367234,32.06,79928.64,0.0,-0.12024,8e-05,16.1041]
[1778167367935,32.06,79928.64,0.0,-0.12024,8e-05,16.1041]
[1778167367941,32.06,79928.64,0.0,-0.12024,8e-05,16.1041]
[1778167367948,32.06,79928.64,0.0,-0.12024,8e-05,16.1041]
[1778167372732,32.06,79922.55,0.0,-0.12069,8e-05,16.14538]
[1778167372740,32.06,79922.55,0.0,-0.12069,8e-05,16.14538]
[1778167372750,32.06,79922.55,0.0,-0.12069,8e-05,16.14538]
[1778167372809,32.06,79922.55,0.0,-0.12069,8e-05,16.14538]
[1778167373207,32.06,79922.55,0.0,-0.12069,8e-05,16.14492]
[1778167378256,32.05,79920.63,0.0,-0.12082,8e-05,16.1568]
[1778167378963,32.05,79919.41,0.0,-0.12091,8e-05,16.16506]
[1778167379254,32.05,79922.38,0.0,-0.12067,8e-05,16.14338]
[1778167380976,32.05,79926.32,0.0,-0.12036,8e-05,16.11479]
[1778167380980,32.05,79926.32,0.0,-0.12036,8e-05,16.11479]
[1778167381001,32.05,79926.32,0.0,-0.12036,8e-05,16.11479]
[1778167381265,32.05,79926.32,0.0,-0.12035,8e-05,16.11435]
[1778167382638,32.05,79919.75,0.0,-0.12086,8e-05,16.16085]
[1778167382907,32.05,79919.75,0.0,-0.12086,8e-05,16.16085]
[1778167383203,32.05,79919.75,0.0,-0.12086,8e-05,16.16085]
[1778167383305,32.05,79903.65,0.0,-0.12212,8e-05,16.27547]
[1778167383469,32.05,79903.65,0.0,-0.12212,8e-05,16.27547]
[1778167383949,32.05,79903.65,0.0,-0.12212,8e-05,16.27547]
[1778167383983,32.05,79903.65,0.0,-0.12212,8e-05,16.27547]
[1778167383992,32.05,79903.65,0.0,-0.12212,8e-05,16.27547]
[1778167384164,32.05,79903.65,0.0,-0.12212,8e-05,16.27547]
[1778167384290,32.05,79903.65,0.0,-0.12212,8e-05,16.27547]
[1778167384706,32.05,79903.65,0.0,-0.12212,8e-05,16.27547]
[1778167384924,32.05,79903.65,0.0,-0.12212,8e-05,16.27547]
[1778167385247,32.05,79903.65,0.0,-0.12212,8e-05,16.27547]
[1778167385295,32.05,79887.59,0.0,-0.12338,8e-05,16.39026]
[1778167385928,32.05,79887.59,0.0,-0.12338,8e-05,16.39026]
[1778167386307,32.05,79891.31,0.0,-0.12308,8e-05,16.3631]
[1778167386726,32.05,79891.31,0.0,-0.12308,8e-05,16.3631]
[1778167387003,32.05,79891.31,0.0,-0.12308,8e-05,16.3631]
[1778167387014,32.05,79891.31,0.0,-0.12308,8e-05,16.3631]
[1778167387189,32.05,79891.31,0.0,-0.12308,8e-05,16.3631]
[1778167387241,32.05,79891.31,0.0,-0.12308,8e-05,16.3631]
[1778167387311,32.05,79916.27,0.0,-0.12111,8e-05,16.18404]
[1778167387364,32.05,79916.27,0.0,-0.12111,8e-05,16.18404]
[1778167387414,32.05,79916.27,0.0,-0.12111,8e-05,16.18404]
[1778167387494,32.05,79916.27,0.0,-0.12111,8e-05,16.18404]
[1778167387572,32.05,79916.27,0.0,-0.12111,8e-05,16.18404]
[1778167387588,32.05,79916.27,0.0,-0.12111,8e-05,16.18404]
[1778167387647,32.05,79916.27,0.0,-0.12111,8e-05,16.18404]
[1778167387781,32.05,79916.27,0.0,-0.12111,8e-05,16.18404]
[1778167388217,32.05,79916.27,0.0,-0.12111,8e-05,16.18404]
[1778167388320,32.05,79912.74,0.0,-0.12139,8e-05,16.20904]
[1778167389042,32.05,79912.74,0.0,-0.12139,8e-05,16.20904]
[1778167389053,32.05,79912.74,0.0,-0.12139,8e-05,16.20904]
[1778167389057,32.05,79912.74,0.0,-0.12139,8e-05,16.20904]
[1778167389094,32.05,79912.74,0.0,-0.12139,8e-05,16.20904]
[1778167389324,32.05,79912.74,0.0,-0.12139,8e-05,16.20888]
[1778167392345,32.04,79899.01,0.0,-0.12245,8e-05,16.30593]
[1778167397380,32.04,79892.16,0.0,-0.12296,8e-05,16.35159]
[1778167399535,32.04,79888.3,0.0,-0.12325,8e-05,16.37788]
[1778167399574,32.04,79888.3,0.0,-0.12325,8e-05,16.37788]
[1778167399966,32.04,79888.3,0.0,-0.12325,8e-05,16.37788]
[1778167400032,32.04,79888.3,0.0,-0.12325,8e-05,16.37788]
[1778167400050,32.04,79888.3,0.0,-0.12325,8e-05,16.37788]
[1778167400094,32.04,79888.3,0.0,-0.12325,8e-05,16.37788]
[1778167400965,32.04,79890.12,0.0,-0.1231,8e-05,16.36412]
[1778167401001,32.04,79890.12,0.0,-0.1231,8e-05,16.36412]
[1778167401010,32.04,79890.12,0.0,-0.1231,8e-05,16.36412]
[1778167401411,32.04,79894.94,0.0,-0.12271,8e-05,16.32889]
[1778167401541,32.04,79894.94,0.0,-0.12271,8e-05,16.32889]
[1778167401577,32.04,79894.94,0.0,-0.12271,8e-05,16.32889]
[1778167401652,32.04,79894.94,0.0,-0.12271,8e-05,16.32889]
[1778167402078,32.04,79894.94,0.0,-0.12271,8e-05,16.32889]
[1778167402110,32.04,79894.94,0.0,-0.12271,8e-05,16.32889]
[1778167402955,32.03,79898.98,0.0,-0.12238,8e-05,16.29931]
[1778167402970,32.03,79898.98,0.0,-0.12238,8e-05,16.29931]
[1778167404605,32.03,79897.6,0.0,-0.12248,8e-05,16.30798]
[1778167405009,32.03,79897.6,0.0,-0.12248,8e-05,16.30798]
[1778167406285,32.03,79899.01,0.0,-0.12236,8e-05,16.29728]
[1778167406288,32.03,79899.01,0.0,-0.12236,8e-05,16.29728]
[1778167406354,32.03,79899.01,0.0,-0.12236,8e-05,16.29728]
[1778167406441,32.03,79899.01,0.0,-0.12236,8e-05,16.29728]
[1778167406446,32.03,79894.01,0.0,-0.12275,8e-05,16.33251]
[1778167406953,32.03,79894.01,0.0,-0.12275,8e-05,16.33251]
[1778167406963,32.03,79894.01,0.0,-0.12275,8e-05,16.33251]
[1778167406966,32.03,79894.01,0.0,-0.12275,8e-05,16.33251]
[1778167406989,32.03,79894.01,0.0,-0.12275,8e-05,16.33251]
[1778167407230,32.03,79894.01,0.0,-0.12275,8e-05,16.33251]
[1778167407452,32.03,79900.21,0.0,-0.12225,8e-05,16.28746]
[1778167407835,32.03,79900.21,0.0,-0.12225,8e-05,16.28746]
[1778167408460,32.03,79909.65,0.0,-0.12151,8e-05,16.21934]
[1778167409800,32.03,79909.49,0.0,-0.12151,8e-05,16.22001]
[1778167410473,32.03,79911.53,0.0,-0.12135,8e-05,16.20495]
[1778167413721,32.03,79907.37,0.0,-0.12164,8e-05,16.22975]
[1778167413859,32.03,79907.37,0.0,-0.12164,8e-05,16.22975]
[1778167414501,32.02,79905.14,0.0,-0.12181,8e-05,16.24524]
[1778167417521,32.02,79898.56,0.0,-0.12231,8e-05,16.29134]
[1778167420060,32.02,79892.92,0.0,-0.12274,8e-05,16.33005]
[1778167420095,32.02,79892.92,0.0,-0.12274,8e-05,16.33005]
[1778167420226,32.02,79892.92,0.0,-0.12274,8e-05,16.33005]
[1778167421564,32.02,79886.96,0.0,-0.1232,8e-05,16.37158]
[1778167421610,32.02,79886.96,0.0,-0.1232,8e-05,16.37158]
[1778167421631,32.02,79886.96,0.0,-0.1232,8e-05,16.37158]
[1778167421724,32.02,79886.96,0.0,-0.1232,8e-05,16.37158]
[1778167424051,32.02,79885.7,0.0,-0.12329,8e-05,16.3793]
[1778167424191,32.02,79885.7,0.0,-0.12329,8e-05,16.3793]
[1778167424483,32.02,79895.54,0.0,-0.1225,8e-05,16.30816]
[1778167428295,32.01,79896.97,0.0,-0.12237,8e-05,16.29629]
[1778167428300,32.01,79896.97,0.0,-0.12237,8e-05,16.29629]
[1778167428450,32.01,79896.75,0.0,-0.12238,8e-05,16.29733]
[1778167428630,32.01,79896.75,0.0,-0.12238,8e-05,16.29733]
[1778167430375,32.01,79895.44,0.0,-0.12249,8e-05,16.30672]
[1778167430517,32.01,79894.78,0.0,-0.12253,8e-05,16.31037]
[1778167431185,32.01,79894.78,0.0,-0.12253,8e-05,16.31037]
[1778167431193,32.01,79894.78,0.0,-0.12253,8e-05,16.31037]
[1778167432060,32.01,79895.26,0.0,-0.12248,8e-05,16.30638]
[1778167432091,32.01,79898.53,0.0,-0.12222,8e-05,16.28295]
[1778167433539,32.01,79898.53,0.0,-0.12222,8e-05,16.28295]
[1778167433631,32.01,79898.35,0.0,-0.12223,8e-05,16.28369]
[1778167434478,32.01,79898.35,0.0,-0.12223,8e-05,16.28369]
[1778167433676,32.01,79875.97,0.0,-0.124,8e-05,16.44373]
[1778167435519,32.01,79875.97,0.0,-0.124,8e-05,16.44373]
[1778167435552,32.01,79875.97,0.0,-0.124,8e-05,16.44373]
[1778167435614,32.01,79875.77,0.0,-0.124,8e-05,16.44378]
[1778167436243,32.01,79875.77,0.0,-0.124,8e-05,16.44378]
[1778167436263,32.01,79875.77,0.0,-0.124,8e-05,16.44378]
[1778167436779,32.01,79864.27,0.0,-0.12491,8e-05,16.5257]
[1778167437350,32.0,79863.36,0.0,-0.12498,8e-05,16.53168]
[1778167438630,32.0,79855.48,0.0,-0.12561,8e-05,16.58838]
[1778167438699,32.0,79860.52,0.0,-0.1252,8e-05,16.55185]
[1778167439786,32.0,79860.52,0.0,-0.1252,8e-05,16.55185]
[1778167440249,32.0,79860.52,0.0,-0.1252,8e-05,16.55185]
[1778167440258,32.0,79860.52,0.0,-0.1252,8e-05,16.55185]
[1778167440414,32.0,79860.52,0.0,-0.1252,8e-05,16.55185]
[1778167441866,32.0,79853.92,0.0,-0.12572,8e-05,16.5984]
[1778167441904,32.0,79853.92,0.0,-0.12572,8e-05,16.5984]
[1778167441973,32.0,79851.99,0.0,-0.12588,8e-05,16.61229]
[1778167444890,32.0,79855.01,0.0,-0.12563,8e-05,16.58984]
[1778167446826,32.0,79862.56,0.0,-0.125,8e-05,16.53364]
[1778167446902,32.0,79862.56,0.0,-0.125,8e-05,16.53364]
[1778167447006,32.0,79862.56,0.0,-0.125,8e-05,16.53364]
[1778167447074,32.0,79862.56,0.0,-0.125,8e-05,16.53364]
[1778167447166,32.0,79862.56,0.0,-0.125,8e-05,16.53364]
[1778167447279,32.0,79861.54,0.0,-0.12508,8e-05,16.54098]
[1778167448950,32.0,79861.54,0.0,-0.12508,8e-05,16.54041]
[1778167448982,32.0,79861.54,0.0,-0.12508,8e-05,16.54041]
[1778167452717,32.0,79881.99,0.0,-0.12342,8e-05,16.39153]
[1778167452731,32.0,79881.99,0.0,-0.12342,8e-05,16.39153]
[1778167452750,32.0,79881.99,0.0,-0.12342,8e-05,16.39153]
[1778167452982,32.0,79881.99,0.0,-0.12342,8e-05,16.39153]
[1778167453025,32.0,79881.99,0.0,-0.12342,8e-05,16.39153]
[1778167453480,32.0,79881.99,0.0,-0.12342,8e-05,16.39153]
[1778167453563,31.99,79875.43,0.0,-0.12393,8e-05,16.43728]
[1778167454729,31.99,79875.74,0.0,-0.12391,8e-05,16.43505]
[1778167454827,31.99,79875.74,0.0,-0.12391,8e-05,16.43505]
[1778167455054,31.99,79875.74,0.0,-0.12391,8e-05,16.43505]
[1778167455059,31.99,79875.74,0.0,-0.12391,8e-05,16.43505]
[1778167455421,31.99,79875.74,0.0,-0.12391,8e-05,16.43505]
[1778167455424,31.99,79881.16,0.0,-0.12347,8e-05,16.39523]
[1778167456426,31.99,79881.16,0.0,-0.12347,8e-05,16.39523]
[1778167456484,31.99,79881.16,0.0,-0.12347,8e-05,16.39523]
[1778167456498,31.99,79885.97,0.0,-0.12308,8e-05,16.36031]
[1778167457982,31.99,79872.87,0.0,-0.12412,8e-05,16.45406]
[1778167460849,31.99,79874.93,0.0,-0.12394,8e-05,16.43839]
[1778167461064,31.99,79874.93,0.0,-0.12394,8e-05,16.43839]
[1778167461265,31.99,79874.93,0.0,-0.12394,8e-05,16.43839]
[1778167461468,31.99,79861.72,0.0,-0.12499,8e-05,16.53246]
[1778167461816,31.99,79861.72,0.0,-0.12499,8e-05,16.53246]
[1778167462165,31.99,79848.08,0.0,-0.12609,8e-05,16.63067]
[1778167463084,31.99,79848.08,0.0,-0.12609,8e-05,16.63067]
[1778167463091,31.99,79848.08,0.0,-0.12609,8e-05,16.63067]
[1778167463294,31.99,79848.08,0.0,-0.12609,8e-05,16.63067]
[1778167463304,31.99,79849.94,0.0,-0.12593,8e-05,16.61655]
[1778167464287,31.99,79849.94,0.0,-0.12593,8e-05,16.61655]
[1778167464342,31.99,79849.94,0.0,-0.12593,8e-05,16.61655]
[1778167466018,31.99,79853.81,0.0,-0.12561,8e-05,16.58827]
[1778167466695,31.99,79853.52,0.0,-0.12563,8e-05,16.5896]
[1778167466726,31.99,79853.52,0.0,-0.12563,8e-05,16.5896]
[1778167467872,31.98,79844.94,0.0,-0.12632,8e-05,16.65106]
[1778167468691,31.98,79845.86,0.0,-0.12624,8e-05,16.64399]
[1778167469034,31.98,79845.86,0.0,-0.12624,8e-05,16.64399]
[1778167469064,31.98,79845.86,0.0,-0.12624,8e-05,16.64399]
[1778167469067,31.98,79845.86,0.0,-0.12624,8e-05,16.64399]
[1778167469096,31.98,79845.86,0.0,-0.12624,8e-05,16.64399]
[1778167469220,31.98,79845.86,0.0,-0.12624,8e-05,16.64399]
[1778167472741,31.98,79850.18,0.0,-0.12585,8e-05,16.60801]
[1778167472760,31.98,79850.18,0.0,-0.12585,8e-05,16.60801]
[1778167473429,31.98,79850.18,0.0,-0.12585,8e-05,16.60801]
[1778167475071,31.98,79850.29,0.0,-0.12583,8e-05,16.60607]
[1778167476252,31.98,79851.22,0.0,-0.12576,8e-05,16.59937]
[1778167476311,31.98,79851.22,0.0,-0.12576,8e-05,16.59937]
[1778167476472,31.98,79851.22,0.0,-0.12576,8e-05,16.59937]
[1778167476547,31.98,79852.19,0.0,-0.12567,8e-05,16.59166]
[1778167477607,31.98,79856.07,0.0,-0.12535,8e-05,16.56338]
[1778167477631,31.98,79856.07,0.0,-0.12535,8e-05,16.56338]
[1778167477676,31.98,79856.07,0.0,-0.12535,8e-05,16.56338]
[1778167478481,31.98,79856.07,0.0,-0.12535,8e-05,16.56338]
[1778167478506,31.98,79856.07,0.0,-0.12535,8e-05,16.56338]
[1778167478592,31.98,79856.07,0.0,-0.12535,8e-05,16.56338]
[1778167478777,31.98,79855.97,0.0,-0.12536,8e-05,16.56381]
[1778167479014,31.98,79855.97,0.0,-0.12536,8e-05,16.56381]
[1778167479363,31.98,79855.97,0.0,-0.12536,8e-05,16.56381]
[1778167479744,31.98,79848.93,0.0,-0.12592,8e-05,16.61423]
[1778167479771,31.98,79848.93,0.0,-0.12592,8e-05,16.61423]
[1778167479971,31.98,79848.93,0.0,-0.12592,8e-05,16.61423]
[1778167481063,31.98,79848.93,0.0,-0.12592,8e-05,16.61423]
[1778167481721,31.98,79844.98,0.0,-0.12623,8e-05,16.64132]
[1778167482937,31.98,79839.47,0.0,-0.12667,8e-05,16.68105]
[1778167483183,31.98,79839.47,0.0,-0.12667,8e-05,16.68105]
[1778167483230,31.98,79839.47,0.0,-0.12667,8e-05,16.68105]
[1778167483835,31.97,79839.36,0.0,-0.12667,8e-05,16.68114]
[1778167484678,31.97,79839.4,0.0,-0.12666,8e-05,16.68041]
[1778167484822,31.97,79839.4,0.0,-0.12666,8e-05,16.68041]
[1778167485318,31.97,79839.4,0.0,-0.12666,8e-05,16.68041]
[1778167485429,31.97,79839.4,0.0,-0.12666,8e-05,16.68041]
[1778167485454,31.97,79839.4,0.0,-0.12666,8e-05,16.68041]
[1778167485512,31.97,79839.4,0.0,-0.12666,8e-05,16.68041]
[1778167487164,31.97,79851.78,0.0,-0.12565,8e-05,16.58994]
[1778167488145,31.97,79854.46,0.0,-0.12544,8e-05,16.57064]
[1778167488454,31.97,79854.46,0.0,-0.12544,8e-05,16.57064]
[1778167489142,31.97,79853.63,0.0,-0.1255,8e-05,16.57604]
[1778167490742,31.97,79850.59,0.0,-0.12574,8e-05,16.59767]
[1778167492026,31.97,79848.61,0.0,-0.1259,8e-05,16.61164]
[1778167492521,31.97,79851.35,0.0,-0.12566,8e-05,16.59096]
[1778167494134,31.97,79855.43,0.0,-0.12533,8e-05,16.56097]
[1778167494143,31.97,79855.43,0.0,-0.12533,8e-05,16.56097]
[1778167494163,31.97,79855.43,0.0,-0.12533,8e-05,16.56097]
[1778167499166,31.96,79861.92,0.0,-0.12478,8e-05,16.51163]
[1778167500293,31.96,79863.37,0.0,-0.12466,8e-05,16.50071]
[1778167500312,31.96,79863.37,0.0,-0.12466,8e-05,16.50071]
[1778167500347,31.96,79862.81,0.0,-0.1247,8e-05,16.50427]
[1778167502359,31.96,79862.81,0.0,-0.1247,8e-05,16.50427]
[1778167502582,31.96,79862.52,0.0,-0.12471,8e-05,16.50541]
[1778167504369,31.96,79862.52,0.0,-0.12471,8e-05,16.50541]
[1778167504478,31.96,79862.52,0.0,-0.12471,8e-05,16.50541]
[1778167504638,31.96,79862.52,0.0,-0.12471,8e-05,16.50541]
[1778167504573,31.96,79865.84,0.0,-0.12444,8e-05,16.48046]
[1778167504681,31.96,79865.84,0.0,-0.12444,8e-05,16.48046]
[1778167504788,31.96,79865.84,0.0,-0.12444,8e-05,16.48046]
[1778167504858,31.96,79865.84,0.0,-0.12444,8e-05,16.48046]
[1778167505401,31.96,79865.84,0.0,-0.12444,8e-05,16.48046]
[1778167505469,31.96,79890.68,0.0,-0.12246,8e-05,16.30192]
[1778167505865,31.96,79890.68,0.0,-0.12246,8e-05,16.30192]
[1778167506252,31.96,79890.68,0.0,-0.12246,8e-05,16.30192]
[1778167506474,31.96,79890.68,0.0,-0.12246,8e-05,16.30192]
[1778167506581,31.96,79890.68,0.0,-0.12246,8e-05,16.30192]
[1778167506910,31.96,79902.38,0.0,-0.12153,8e-05,16.21695]
[1778167507082,31.96,79902.38,0.0,-0.12153,8e-05,16.21695]
[1778167507391,31.96,79902.38,0.0,-0.12153,8e-05,16.21695]
[1778167507451,31.96,79902.38,0.0,-0.12153,8e-05,16.21695]
[1778167507488,31.96,79901.15,0.0,-0.12162,8e-05,16.2256]
[1778167507973,31.96,79901.15,0.0,-0.12162,8e-05,16.2256]
[1778167507991,31.96,79901.15,0.0,-0.12162,8e-05,16.2256]
[1778167507998,31.96,79901.15,0.0,-0.12162,8e-05,16.2256]
[1778167508021,31.96,79901.15,0.0,-0.12162,8e-05,16.2256]
[1778167508868,31.96,79901.15,0.0,-0.12162,8e-05,16.22543]
[1778167510685,31.96,79902.9,0.0,-0.12148,8e-05,16.21256]
[1778167511242,31.96,79901.72,0.0,-0.12157,8e-05,16.22086]
[1778167512700,31.96,79901.29,0.0,-0.1216,8e-05,16.22377]
[1778167513296,31.96,79901.29,0.0,-0.1216,8e-05,16.22377]
[1778167514562,31.96,79901.54,0.0,-0.12158,8e-05,16.2218]
[1778167514572,31.96,79901.54,0.0,-0.12158,8e-05,16.2218]
[1778167514574,31.96,79901.54,0.0,-0.12158,8e-05,16.2218]
[1778167515152,31.96,79900.31,0.0,-0.12168,8e-05,16.23045]
[1778167515267,31.96,79900.31,0.0,-0.12167,8e-05,16.23027]
[1778167520347,31.95,79900.96,0.0,-0.12161,8e-05,16.22446]
[1778167521520,31.95,79901.85,0.0,-0.12154,8e-05,16.21768]
[1778167521557,31.95,79901.85,0.0,-0.12154,8e-05,16.21768]
[1778167521635,31.95,79901.18,0.0,-0.12159,8e-05,16.2221]
[1778167523913,31.95,79890.28,0.0,-0.12243,8e-05,16.2994]
[1778167524339,31.95,79890.28,0.0,-0.12243,8e-05,16.2994]
[1778167526107,31.95,79886.85,0.0,-0.12269,8e-05,16.32291]
[1778167526636,31.95,79897.35,0.0,-0.12186,8e-05,16.24705]
[1778167531656,31.95,79905.61,0.0,-0.12119,8e-05,16.18609]
[1778167533666,31.95,79906.64,0.0,-0.12108,8e-05,16.1744]
[1778167533670,31.95,79907.59,0.0,-0.121,8e-05,16.16721]
[1778167533807,31.95,79907.59,0.0,-0.121,8e-05,16.16721]
[1778167534775,31.94,79908.0,0.0,-0.12097,8e-05,16.1639]
[1778167535201,31.94,79908.0,0.0,-0.12097,8e-05,16.1639]
[1778167535567,31.94,79908.0,0.0,-0.12097,8e-05,16.1639]
[1778167535602,31.94,79928.52,0.0,-0.11936,8e-05,16.01641]
[1778167536848,31.94,79928.25,0.0,-0.11937,8e-05,16.0177]
[1778167536861,31.94,79928.25,0.0,-0.11937,8e-05,16.0177]
[1778167537458,31.94,79930.13,0.0,-0.11922,8e-05,16.00372]
[1778167538148,31.94,79930.13,0.0,-0.11922,8e-05,16.00372]
[1778167538303,31.94,79930.13,0.0,-0.11922,8e-05,16.00372]
[1778167538344,31.94,79930.13,0.0,-0.11922,8e-05,16.00372]
[1778167538465,31.94,79925.7,0.0,-0.11956,8e-05,16.03489]
[1778167538789,31.94,79925.7,0.0,-0.11956,8e-05,16.03489]
[1778167538804,31.94,79925.7,0.0,-0.11956,8e-05,16.03489]
[1778167539435,31.94,79925.7,0.0,-0.11956,8e-05,16.03471]
[1778167540212,31.94,79925.7,0.0,-0.11956,8e-05,16.03471]
[1778167540443,31.94,79915.57,0.0,-0.12035,8e-05,16.107]
[1778167541643,31.94,79915.57,0.0,-0.12035,8e-05,16.107]
[1778167541681,31.94,79915.57,0.0,-0.12035,8e-05,16.107]
[1778167542591,31.94,79906.32,0.0,-0.12107,8e-05,16.17296]
[1778167542601,31.94,79906.32,0.0,-0.12107,8e-05,16.17296]
[1778167542623,31.94,79906.32,0.0,-0.12107,8e-05,16.17296]
[1778167542708,31.94,79906.56,0.0,-0.12104,8e-05,16.17084]
[1778167543504,31.94,79906.56,0.0,-0.12104,8e-05,16.17084]
[1778167543662,31.94,79905.52,0.0,-0.12112,8e-05,16.17789]
[1778167545099,31.94,79911.99,0.0,-0.12061,8e-05,16.13112]
[1778167545186,31.94,79911.99,0.0,-0.12061,8e-05,16.13112]
[1778167545607,31.94,79920.8,0.0,-0.11992,8e-05,16.06763]
[1778167547014,31.94,79925.24,0.0,-0.11957,8e-05,16.0352]
[1778167547020,31.94,79925.24,0.0,-0.11957,8e-05,16.0352]
[1778167547864,31.94,79925.24,0.0,-0.11956,8e-05,16.03463]
[1778167549702,31.93,79924.74,0.0,-0.11959,8e-05,16.03716]
[1778167550512,31.93,79924.47,0.0,-0.1196,8e-05,16.03857]
[1778167553493,31.93,79924.27,0.0,-0.11961,8e-05,16.03894]
[1778167553533,31.93,79916.6,0.0,-0.1202,8e-05,16.09332]
[1778167556281,31.93,79918.4,0.0,-0.12005,8e-05,16.07922]
[1778167556556,31.93,79918.3,0.0,-0.12005,8e-05,16.07936]
[1778167561591,31.93,79910.15,0.0,-0.12067,8e-05,16.13614]
[1778167566078,31.92,79906.38,0.0,-0.12095,8e-05,16.16178]
[1778167566238,31.92,79906.38,0.0,-0.12095,8e-05,16.16178]
[1778167566630,31.92,79908.21,0.0,-0.1208,8e-05,16.1483]
[1778167566837,31.92,79908.21,0.0,-0.1208,8e-05,16.1483]
[1778167568976,31.92,79927.35,0.0,-0.11929,8e-05,16.01]
[1778167573678,31.92,79942.97,0.0,-0.11806,8e-05,15.89618]
[1778167575693,31.92,79956.25,0.0,-0.11704,8e-05,15.80094]
[1778167577216,31.92,79949.28,0.0,-0.11757,8e-05,15.85049]
[1778167577408,31.92,79949.28,0.0,-0.11757,8e-05,15.85049]
[1778167577437,31.92,79949.28,0.0,-0.11757,8e-05,15.85049]
[1778167577710,31.92,79949.21,0.0,-0.11757,8e-05,15.85075]
[1778167578519,31.92,79949.21,0.0,-0.11757,8e-05,15.85075]
[1778167580721,31.92,79966.52,0.0,-0.11624,8e-05,15.72663]
[1778167581023,31.92,79971.8,0.0,-0.11584,8e-05,15.68897]
[1778167581533,31.92,79971.8,0.0,-0.11584,8e-05,15.68897]
[1778167581539,31.92,79971.8,0.0,-0.11584,8e-05,15.68897]
[1778167582585,31.92,79973.14,0.0,-0.11574,8e-05,15.67941]
[1778167583350,31.92,79969.26,0.0,-0.11603,8e-05,15.70701]
[1778167584920,31.92,79960.58,0.0,-0.11668,8e-05,15.76791]
[1778167585923,31.91,79963.02,0.0,-0.11649,8e-05,15.74998]
[1778167585948,31.91,79963.02,0.0,-0.11649,8e-05,15.74998]
[1778167586012,31.91,79963.02,0.0,-0.11649,8e-05,15.74998]
[1778167586041,31.91,79963.02,0.0,-0.11649,8e-05,15.74998]
[1778167586073,31.91,79963.02,0.0,-0.11649,8e-05,15.74998]
[1778167586342,31.91,79963.02,0.0,-0.11649,8e-05,15.74998]
[1778167586775,31.91,79967.23,0.0,-0.11617,8e-05,15.71948]
[1778167587067,31.91,79967.23,0.0,-0.11617,8e-05,15.71948]
[1778167587527,31.91,79967.23,0.0,-0.11617,8e-05,15.71948]
[1778167588311,31.91,79975.62,0.0,-0.11552,8e-05,15.65929]
[1778167588825,31.91,79978.93,0.0,-0.11526,8e-05,15.63502]
[1778167589252,31.91,79978.93,0.0,-0.11526,8e-05,15.63502]
[1778167590203,31.91,79980.69,0.0,-0.11512,8e-05,15.6218]
[1778167592709,31.91,79979.34,0.0,-0.11522,8e-05,15.63071]
[1778167592877,31.91,79976.55,0.0,-0.11539,8e-05,15.64562]
[1778167593634,31.91,79976.55,0.0,-0.11539,8e-05,15.64562]
[1778167593665,31.91,79976.55,0.0,-0.11539,8e-05,15.64562]
[1778167594938,31.91,79969.98,0.0,-0.11588,8e-05,15.69153]
[1778167594993,31.91,79969.98,0.0,-0.11588,8e-05,15.69153]
[1778167597474,31.91,79970.16,0.0,-0.11587,8e-05,15.68978]
[1778167598987,31.9,79971.52,0.0,-0.11575,8e-05,15.67919]
[1778167599237,31.9,79971.52,0.0,-0.11575,8e-05,15.67919]
[1778167599692,31.9,79968.37,0.0,-0.11598,8e-05,15.70068]
[1778167601601,31.9,79941.2,0.0,-0.11806,8e-05,15.89369]
[1778167603187,31.9,79935.69,0.0,-0.11848,8e-05,15.93267]
[1778167603198,31.9,79935.69,0.0,-0.11848,8e-05,15.93267]
[1778167603393,31.9,79932.44,0.0,-0.11872,8e-05,15.95546]
[1778167604626,31.9,79932.44,0.0,-0.11872,8e-05,15.95546]
[1778167605221,31.9,79932.41,0.0,-0.11872,8e-05,15.9552]
[1778167605735,31.9,79937.39,0.0,-0.11833,8e-05,15.91912]
[1778167607116,31.9,79939.72,0.0,-0.11815,8e-05,15.90205]
[1778167607531,31.9,79939.72,0.0,-0.11815,8e-05,15.90205]
[1778167607749,31.9,79939.72,0.0,-0.11815,8e-05,15.90205]
[1778167607590,31.9,79945.82,0.0,-0.11768,8e-05,15.85847]
[1778167608205,31.9,79945.82,0.0,-0.11768,8e-05,15.85847]
[1778167608794,31.9,79911.96,0.0,-0.1203,8e-05,16.10078]
[1778167608873,31.9,79911.96,0.0,-0.1203,8e-05,16.10078]
[1778167609325,31.9,79911.96,0.0,-0.1203,8e-05,16.10078]
[1778167609563,31.9,79911.96,0.0,-0.1203,8e-05,16.10078]
[1778167609610,31.9,79877.46,0.0,-0.12302,8e-05,16.34865]
[1778167610153,31.9,79877.46,0.0,-0.12302,8e-05,16.34865]
[1778167610275,31.9,79877.46,0.0,-0.12302,8e-05,16.34865]
[1778167610461,31.9,79851.42,0.0,-0.1251,8e-05,16.53598]
[1778167611487,31.9,79851.42,0.0,-0.1251,8e-05,16.53598]
[1778167611510,31.9,79851.42,0.0,-0.1251,8e-05,16.53598]
[1778167611719,31.9,79851.42,0.0,-0.1251,8e-05,16.53598]
[1778167611748,31.9,79851.42,0.0,-0.1251,8e-05,16.53598]
[1778167612396,31.9,79852.73,0.0,-0.125,8e-05,16.52652]
[1778167612663,31.9,79852.73,0.0,-0.125,8e-05,16.52652]
[1778167612845,31.9,79852.73,0.0,-0.125,8e-05,16.52652]
[1778167612912,31.9,79854.39,0.0,-0.12486,8e-05,16.51454]
[1778167613617,31.9,79854.39,0.0,-0.12486,8e-05,16.51454]
[1778167613942,31.9,79861.56,0.0,-0.12429,8e-05,16.46283]
[1778167614113,31.9,79861.56,0.0,-0.12429,8e-05,16.46283]
[1778167614459,31.9,79861.56,0.0,-0.12429,8e-05,16.46283]
[1778167614531,31.9,79847.75,0.0,-0.12538,8e-05,16.56103]
[1778167614991,31.9,79847.75,0.0,-0.12538,8e-05,16.56103]
[1778167615129,31.9,79847.75,0.0,-0.12538,8e-05,16.56103]
[1778167615146,31.9,79847.75,0.0,-0.12538,8e-05,16.56103]
[1778167615347,31.9,79847.75,0.0,-0.12538,8e-05,16.56103]
[1778167615385,31.9,79847.75,0.0,-0.12538,8e-05,16.56103]
[1778167615610,31.9,79847.75,0.0,-0.12538,8e-05,16.56103]
[1778167615854,31.9,79847.75,0.0,-0.12538,8e-05,16.56103]
[1778167615636,31.89,79842.32,0.0,-0.12581,8e-05,16.5992]
[1778167615947,31.89,79842.32,0.0,-0.12581,8e-05,16.5992]
[1778167615990,31.89,79842.32,0.0,-0.12581,8e-05,16.5992]
[1778167616078,31.89,79816.01,0.0,-0.12795,8e-05,16.78952]
[1778167616978,31.89,79816.01,0.0,-0.12795,8e-05,16.78952]
[1778167617034,31.89,79816.01,0.0,-0.12795,8e-05,16.78952]
[1778167617596,31.89,79764.94,0.0,-0.13215,8e-05,17.15848]
[1778167617919,31.89,79764.94,0.0,-0.13215,8e-05,17.15848]
[1778167618098,31.89,79764.94,0.0,-0.13215,8e-05,17.15848]
[1778167618657,31.89,79764.94,0.0,-0.13215,8e-05,17.15848]
[1778167618671,31.89,79764.94,0.0,-0.13215,8e-05,17.15848]
[1778167618748,31.89,79778.57,0.0,-0.13101,8e-05,17.0589]
[1778167619188,31.89,79778.57,0.0,-0.13101,8e-05,17.0589]
[1778167619329,31.89,79778.57,0.0,-0.13101,8e-05,17.0589]
[1778167619658,31.89,79791.62,0.0,-0.12992,8e-05,16.96351]
[1778167619959,31.89,79791.62,0.0,-0.12992,8e-05,16.96351]
[1778167620099,31.89,79791.62,0.0,-0.12992,8e-05,16.96351]
[1778167620454,31.89,79791.62,0.0,-0.12992,8e-05,16.96351]
[1778167620826,31.89,79786.42,0.0,-0.13035,8e-05,17.00103]
[1778167621141,31.89,79786.42,0.0,-0.13035,8e-05,17.00103]
[1778167621294,31.89,79786.42,0.0,-0.13035,8e-05,17.00103]
[1778167621792,31.89,79786.42,0.0,-0.13035,8e-05,17.00103]
[1778167621796,31.89,79769.2,0.0,-0.13178,8e-05,17.12592]
[1778167622379,31.89,79769.2,0.0,-0.13178,8e-05,17.12592]
[1778167622787,31.89,79769.2,0.0,-0.13178,8e-05,17.12592]
[1778167622829,31.89,79769.2,0.0,-0.13178,8e-05,17.12592]
[1778167622844,31.89,79763.29,0.0,-0.13227,8e-05,17.16881]
[1778167623549,31.89,79763.29,0.0,-0.13227,8e-05,17.16881]
[1778167623626,31.89,79763.29,0.0,-0.13227,8e-05,17.16881]
[1778167623864,31.89,79781.79,0.0,-0.13073,8e-05,17.03414]
[1778167624134,31.89,79781.79,0.0,-0.13073,8e-05,17.03414]
[1778167624777,31.89,79781.79,0.0,-0.13073,8e-05,17.03414]
[1778167624780,31.89,79816.17,0.0,-0.12789,8e-05,16.78443]
[1778167625235,31.89,79816.17,0.0,-0.12789,8e-05,16.78443]
[1778167626016,31.89,79824.61,0.0,-0.1272,8e-05,16.72336]
[1778167626023,31.89,79824.61,0.0,-0.1272,8e-05,16.72336]
[1778167626124,31.89,79824.61,0.0,-0.1272,8e-05,16.72336]
[1778167626853,31.89,79824.61,0.0,-0.1272,8e-05,16.72336]
[1778167626878,31.89,79821.9,0.0,-0.12742,8e-05,16.74281]
[1778167626965,31.89,79821.9,0.0,-0.12742,8e-05,16.74281]
[1778167627261,31.89,79821.9,0.0,-0.12742,8e-05,16.74281]
[1778167627616,31.89,79821.9,0.0,-0.12742,8e-05,16.74281]
[1778167627685,31.89,79821.9,0.0,-0.12742,8e-05,16.74281]
[1778167627880,31.89,79821.9,0.0,-0.12742,8e-05,16.74281]
[1778167627890,31.89,79817.95,0.0,-0.12774,8e-05,16.77121]
[1778167628518,31.89,79817.95,0.0,-0.12774,8e-05,16.77121]
[1778167628530,31.89,79817.95,0.0,-0.12774,8e-05,16.77121]
[1778167629026,31.89,79822.26,0.0,-0.12739,8e-05,16.73976]
[1778167629389,31.89,79822.26,0.0,-0.12739,8e-05,16.73976]
[1778167629847,31.89,79822.26,0.0,-0.12739,8e-05,16.73976]
[1778167629853,31.89,79831.45,0.0,-0.12664,8e-05,16.67306]
[1778167629986,31.89,79831.45,0.0,-0.12664,8e-05,16.67306]
[1778167630013,31.89,79831.45,0.0,-0.12664,8e-05,16.67306]
[1778167630345,31.89,79831.45,0.0,-0.12664,8e-05,16.67306]
[1778167630477,31.89,79831.45,0.0,-0.12664,8e-05,16.67306]
[1778167630484,31.89,79831.45,0.0,-0.12664,8e-05,16.67306]
[1778167630796,31.89,79831.45,0.0,-0.12664,8e-05,16.67306]
[1778167630852,31.89,79831.45,0.0,-0.12664,8e-05,16.67306]
[1778167630880,31.89,79822.98,0.0,-0.12732,8e-05,16.73424]
[1778167631628,31.89,79822.98,0.0,-0.12732,8e-05,16.73424]
[1778167631875,31.89,79822.98,0.0,-0.12732,8e-05,16.73424]
[1778167631891,31.89,79826.19,0.0,-0.12706,8e-05,16.7108]
[1778167631979,31.89,79826.19,0.0,-0.12706,8e-05,16.7108]
[1778167632107,31.89,79826.19,0.0,-0.12706,8e-05,16.7108]
[1778167632118,31.89,79826.19,0.0,-0.12706,8e-05,16.7108]
[1778167632249,31.89,79826.19,0.0,-0.12706,8e-05,16.7108]
[1778167632280,31.89,79826.19,0.0,-0.12706,8e-05,16.7108]
[1778167632472,31.89,79826.19,0.0,-0.12706,8e-05,16.7108]
[1778167632587,31.89,79826.19,0.0,-0.12706,8e-05,16.7108]
[1778167632598,31.89,79826.19,0.0,-0.12706,8e-05,16.7108]
[1778167632660,31.89,79826.19,0.0,-0.12706,8e-05,16.7108]
[1778167635210,31.89,79834.0,0.0,-0.12642,8e-05,16.65392]
[1778167636139,31.89,79843.44,0.0,-0.12566,8e-05,16.58568]
[1778167636840,31.89,79847.05,0.0,-0.12536,8e-05,16.55919]
[1778167638196,31.89,79846.03,0.0,-0.12545,8e-05,16.56656]
[1778167638859,31.89,79846.03,0.0,-0.12545,8e-05,16.56656]
[1778167638885,31.88,79845.71,0.0,-0.12546,8e-05,16.56802]
[1778167638973,31.88,79845.71,0.0,-0.12546,8e-05,16.56802]
[1778167639839,31.88,79845.71,0.0,-0.12546,8e-05,16.56802]
[1778167639864,31.88,79845.71,0.0,-0.12546,8e-05,16.56802]
[1778167639911,31.88,79845.71,0.0,-0.12546,8e-05,16.56802]
[1778167639851,31.88,79836.01,0.0,-0.12624,8e-05,16.63754]
[1778167640252,31.88,79836.01,0.0,-0.12624,8e-05,16.63754]
[1778167640287,31.88,79836.01,0.0,-0.12624,8e-05,16.63754]
[1778167640699,31.88,79818.56,0.0,-0.12766,8e-05,16.76383]
[1778167640946,31.88,79818.56,0.0,-0.12766,8e-05,16.76383]
[1778167641364,31.88,79818.56,0.0,-0.12766,8e-05,16.76383]
[1778167641401,31.88,79814.65,0.0,-0.12797,8e-05,16.79125]
[1778167643057,31.88,79826.55,0.0,-0.127,8e-05,16.70507]
[1778167643068,31.88,79826.55,0.0,-0.127,8e-05,16.70507]
[1778167643192,31.88,79826.55,0.0,-0.127,8e-05,16.70507]
[1778167643790,31.88,79826.55,0.0,-0.127,8e-05,16.70507]
[1778167643817,31.88,79826.55,0.0,-0.127,8e-05,16.70507]
[1778167643845,31.88,79833.14,0.0,-0.12645,8e-05,16.65633]
[1778167644389,31.88,79833.14,0.0,-0.12645,8e-05,16.65633]
[1778167644486,31.88,79833.8,0.0,-0.12639,8e-05,16.65083]
[1778167647600,31.88,79825.0,0.0,-0.12709,8e-05,16.71307]
[1778167647668,31.88,79825.0,0.0,-0.12709,8e-05,16.71307]
[1778167647747,31.88,79815.91,0.0,-0.12782,8e-05,16.77811]
[1778167648323,31.88,79815.91,0.0,-0.12782,8e-05,16.77811]
[1778167648399,31.88,79815.91,0.0,-0.12782,8e-05,16.77811]
[1778167648534,31.88,79815.91,0.0,-0.12782,8e-05,16.77811]
[1778167648641,31.88,79824.29,0.0,-0.12713,8e-05,16.71682]
[1778167649127,31.88,79824.29,0.0,-0.12713,8e-05,16.71682]
[1778167649182,31.88,79824.29,0.0,-0.12713,8e-05,16.71682]
[1778167649602,31.88,79824.29,0.0,-0.12713,8e-05,16.71682]
[1778167649640,31.88,79824.29,0.0,-0.12713,8e-05,16.71682]
[1778167649936,31.88,79824.29,0.0,-0.12713,8e-05,16.71682]
[1778167649957,31.87,79834.59,0.0,-0.12629,8e-05,16.64177]
[1778167651764,31.87,79840.96,0.0,-0.12577,8e-05,16.59497]
[1778167651857,31.87,79839.95,0.0,-0.12582,8e-05,16.59804]
[1778167652120,31.87,79839.95,0.0,-0.12582,8e-05,16.59804]
[1778167652763,31.87,79839.95,0.0,-0.12582,8e-05,16.59804]
[1778167653954,31.87,79834.77,0.0,-0.12623,8e-05,16.63483]
[1778167654415,31.87,79834.77,0.0,-0.12623,8e-05,16.63483]
[1778167654586,31.87,79834.77,0.0,-0.12623,8e-05,16.63483]
[1778167654636,31.87,79838.95,0.0,-0.12588,8e-05,16.6037]
[1778167655004,31.87,79838.95,0.0,-0.12588,8e-05,16.6037]
[1778167655041,31.87,79838.95,0.0,-0.12588,8e-05,16.6037]
[1778167655103,31.87,79838.95,0.0,-0.12588,8e-05,16.6037]
[1778167655882,31.87,79838.95,0.0,-0.12588,8e-05,16.6037]
[1778167655898,31.87,79857.4,0.0,-0.1244,8e-05,16.47041]
[1778167656741,31.87,79857.4,0.0,-0.1244,8e-05,16.47041]
[1778167656842,31.87,79867.23,0.0,-0.1236,8e-05,16.39833]
[1778167657074,31.87,79867.23,0.0,-0.1236,8e-05,16.39833]
[1778167657081,31.87,79867.23,0.0,-0.1236,8e-05,16.39833]
[1778167657303,31.87,79867.23,0.0,-0.1236,8e-05,16.39833]
[1778167658273,31.87,79867.23,0.0,-0.1236,8e-05,16.39833]
[1778167663064,31.87,79869.78,0.0,-0.12338,8e-05,16.37823]
[1778167665233,31.86,79866.78,0.0,-0.12361,8e-05,16.39925]
[1778167665647,31.86,79866.78,0.0,-0.12361,8e-05,16.39925]
[1778167669248,31.86,79864.74,0.0,-0.12375,8e-05,16.41232]
[1778167669476,31.86,79864.74,0.0,-0.12375,8e-05,16.41232]
[1778167671445,31.86,79869.42,0.0,-0.12337,8e-05,16.3776]
[1778167676472,31.86,79867.2,0.0,-0.12352,8e-05,16.39102]
[1778167680741,31.85,79871.56,0.0,-0.12314,8e-05,16.35698]
[1778167680850,31.85,79871.56,0.0,-0.12314,8e-05,16.35698]
[1778167681232,31.85,79868.12,0.0,-0.1234,8e-05,16.38052]
[1778167681937,31.85,79854.84,0.0,-0.12445,8e-05,16.47527]
[1778167683026,31.85,79854.84,0.0,-0.12445,8e-05,16.47527]
[1778167683767,31.85,79854.84,0.0,-0.12445,8e-05,16.47527]
[1778167683833,31.85,79854.84,0.0,-0.12445,8e-05,16.47527]
[1778167683981,31.85,79854.84,0.0,-0.12445,8e-05,16.47527]
[1778167683845,31.85,79843.11,0.0,-0.12539,8e-05,16.55953]
[1778167684051,31.85,79843.11,0.0,-0.12539,8e-05,16.55953]
[1778167684712,31.85,79843.11,0.0,-0.12539,8e-05,16.55953]
[1778167684766,31.85,79829.44,0.0,-0.1265,8e-05,16.65826]
[1778167685675,31.85,79829.44,0.0,-0.1265,8e-05,16.65826]
[1778167685696,31.85,79829.44,0.0,-0.1265,8e-05,16.65826]
[1778167685776,31.85,79829.52,0.0,-0.12649,8e-05,16.65742]
[1778167686552,31.85,79829.52,0.0,-0.12649,8e-05,16.65742]
[1778167686589,31.85,79829.52,0.0,-0.12649,8e-05,16.65742]
[1778167686623,31.85,79836.02,0.0,-0.12596,8e-05,16.61037]
[1778167691627,31.84,79839.87,0.0,-0.12562,8e-05,16.58023]
[1778167691787,31.84,79839.87,0.0,-0.12562,8e-05,16.58023]
[1778167691848,31.84,79838.87,0.0,-0.12569,8e-05,16.58571]
[1778167693667,31.84,79838.87,0.0,-0.12569,8e-05,16.58571]
[1778167693673,31.84,79838.87,0.0,-0.12569,8e-05,16.58571]
[1778167693775,31.84,79835.46,0.0,-0.12595,8e-05,16.60922]
[1778167699218,31.84,79841.63,0.0,-0.12543,8e-05,16.56287]
[1778167699309,31.84,79841.63,0.0,-0.12543,8e-05,16.56287]
[1778167699625,31.84,79841.63,0.0,-0.12543,8e-05,16.56287]
[1778167699725,31.84,79841.63,0.0,-0.12543,8e-05,16.56287]
[1778167699839,31.84,79841.63,0.0,-0.12543,8e-05,16.56287]
[1778167699883,31.84,79831.42,0.0,-0.12625,8e-05,16.63554]
[1778167700184,31.84,79831.42,0.0,-0.12625,8e-05,16.63554]
[1778167701200,31.84,79831.42,0.0,-0.12625,8e-05,16.63554]
[1778167701206,31.84,79831.42,0.0,-0.12625,8e-05,16.63554]
[1778167701275,31.84,79831.42,0.0,-0.12625,8e-05,16.63554]
[1778167701490,31.84,79831.42,0.0,-0.12625,8e-05,16.63554]
[1778167701621,31.84,79817.51,0.0,-0.12737,8e-05,16.73604]
[1778167702221,31.84,79817.51,0.0,-0.12737,8e-05,16.73604]
[1778167702278,31.84,79817.51,0.0,-0.12737,8e-05,16.73604]
[1778167702626,31.84,79815.28,0.0,-0.12756,8e-05,16.75222]
[1778167703279,31.84,79815.28,0.0,-0.12756,8e-05,16.75222]
[1778167704000,31.84,79815.28,0.0,-0.12756,8e-05,16.75222]
[1778167704072,31.83,79816.34,0.0,-0.12746,8e-05,16.74408]
[1778167705738,31.83,79816.0,0.0,-0.12748,8e-05,16.74558]
[1778167706580,31.83,79817.46,0.0,-0.12736,8e-05,16.73449]
[1778167706803,31.83,79817.46,0.0,-0.12736,8e-05,16.73449]
[1778167707902,31.83,79819.06,0.0,-0.12722,8e-05,16.7219]
[1778167708093,31.83,79817.36,0.0,-0.12735,8e-05,16.73422]
[1778167708150,31.83,79817.36,0.0,-0.12735,8e-05,16.73422]
[1778167708342,31.83,79817.36,0.0,-0.12735,8e-05,16.73422]
[1778167708675,31.83,79817.36,0.0,-0.12735,8e-05,16.73422]
[1778167709685,31.83,79817.36,0.0,-0.12735,8e-05,16.73422]
[1778167709973,31.83,79799.21,0.0,-0.12883,8e-05,16.86445]
[1778167710798,31.83,79799.21,0.0,-0.12883,8e-05,16.86445]
[1778167710886,31.83,79791.47,0.0,-0.12946,8e-05,16.92007]
[1778167711733,31.83,79791.47,0.0,-0.12946,8e-05,16.92007]
[1778167711760,31.83,79787.74,0.0,-0.12974,8e-05,16.94363]
[1778167712245,31.83,79787.74,0.0,-0.12974,8e-05,16.94363]
[1778167712996,31.83,79787.74,0.0,-0.12974,8e-05,16.94363]
[1778167714122,31.83,79793.05,0.0,-0.1293,8e-05,16.90435]
[1778167715812,31.82,79800.48,0.0,-0.12867,8e-05,16.84903]
[1778167716153,31.82,79805.06,0.0,-0.12828,8e-05,16.81468]
[1778167716275,31.82,79805.06,0.0,-0.12828,8e-05,16.81468]
[1778167716306,31.82,79805.06,0.0,-0.12828,8e-05,16.81468]
[1778167717481,31.82,79815.82,0.0,-0.12739,8e-05,16.73568]
[1778167717968,31.82,79815.98,0.0,-0.12738,8e-05,16.73452]
[1778167718404,31.82,79815.98,0.0,-0.12738,8e-05,16.73452]
[1778167718418,31.82,79815.98,0.0,-0.12738,8e-05,16.73452]
[1778167718484,31.82,79815.98,0.0,-0.12738,8e-05,16.73452]
[1778167718745,31.82,79815.98,0.0,-0.12736,8e-05,16.7329]
[1778167719885,31.82,79815.98,0.0,-0.12736,8e-05,16.7329]
[1778167722712,31.82,79811.02,0.0,-0.12775,8e-05,16.76714]
[1778167723306,31.82,79816.69,0.0,-0.12727,8e-05,16.72511]
[1778167726564,31.81,79823.26,0.0,-0.1267,8e-05,16.67421]
[1778167726622,31.81,79823.26,0.0,-0.1267,8e-05,16.67421]
[1778167726800,31.81,79824.18,0.0,-0.12662,8e-05,16.66679]
[1778167728714,31.81,79825.39,0.0,-0.12652,8e-05,16.65801]
[1778167728815,31.81,79825.39,0.0,-0.12651,8e-05,16.65728]
[1778167729639,31.81,79825.39,0.0,-0.12651,8e-05,16.65728]
[1778167729718,31.81,79825.39,0.0,-0.12651,8e-05,16.65728]
[1778167729791,31.81,79825.39,0.0,-0.12651,8e-05,16.65728]
[1778167729890,31.81,79825.39,0.0,-0.12651,8e-05,16.65728]
[1778167729935,31.81,79825.39,0.0,-0.12651,8e-05,16.65728]
[1778167729957,31.81,79846.43,0.0,-0.1248,8e-05,16.50413]
[1778167730198,31.81,79846.43,0.0,-0.1248,8e-05,16.50413]
[1778167730499,31.81,79846.43,0.0,-0.1248,8e-05,16.50413]
[1778167730586,31.81,79846.43,0.0,-0.1248,8e-05,16.50413]
[1778167730952,31.81,79846.43,0.0,-0.1248,8e-05,16.50413]
[1778167730938,31.81,79862.91,0.0,-0.12348,8e-05,16.38497]
[1778167731062,31.81,79862.91,0.0,-0.12348,8e-05,16.38497]
[1778167731754,31.81,79862.91,0.0,-0.12348,8e-05,16.38497]
[1778167731837,31.81,79862.91,0.0,-0.12347,8e-05,16.38376]
[1778167732138,31.81,79862.91,0.0,-0.12347,8e-05,16.38376]
[1778167732172,31.81,79862.91,0.0,-0.12347,8e-05,16.38376]
[1778167732179,31.81,79862.91,0.0,-0.12347,8e-05,16.38376]
[1778167732202,31.81,79862.91,0.0,-0.12347,8e-05,16.38376]
[1778167732801,31.81,79862.91,0.0,-0.12347,8e-05,16.38376]
[1778167732843,31.8,79864.0,0.0,-0.12338,8e-05,16.37554]
[1778167734360,31.8,79865.19,0.0,-0.12327,8e-05,16.36632]
[1778167734867,31.8,79865.19,0.0,-0.12327,8e-05,16.36632]
[1778167734967,31.8,79860.28,0.0,-0.12366,8e-05,16.40149]
[1778167735203,31.8,79860.28,0.0,-0.12366,8e-05,16.40149]
[1778167736963,31.8,79860.28,0.0,-0.12366,8e-05,16.40087]
[1778167737024,31.8,79857.97,0.0,-0.12384,8e-05,16.41756]
[1778167739008,31.8,79857.97,0.0,-0.12383,8e-05,16.4169]
[1778167739039,31.8,79855.45,0.0,-0.12403,8e-05,16.43446]
[1778167741440,31.8,79854.87,0.0,-0.12406,8e-05,16.43731]
[1778167741906,31.8,79853.4,0.0,-0.12417,8e-05,16.44695]
[1778167743920,31.8,79840.31,0.0,-0.12521,8e-05,16.54082]
[1778167748955,31.79,79829.69,0.0,-0.12605,8e-05,16.61573]
[1778167751948,31.79,79829.04,0.0,-0.12609,8e-05,16.61937]
[1778167751969,31.79,79829.04,0.0,-0.12609,8e-05,16.61937]
[1778167752027,31.79,79836.4,0.0,-0.12549,8e-05,16.56549]
[1778167753079,31.79,79836.4,0.0,-0.12548,8e-05,16.56457]
[1778167753384,31.79,79836.4,0.0,-0.12548,8e-05,16.56457]
[1778167754011,31.79,79852.11,0.0,-0.12421,8e-05,16.45081]
[1778167755459,31.79,79852.33,0.0,-0.12419,8e-05,16.44863]
[1778167755469,31.79,79852.33,0.0,-0.12419,8e-05,16.44863]
[1778167758005,31.79,79852.38,0.0,-0.12418,8e-05,16.44799]
[1778167758015,31.79,79852.38,0.0,-0.12418,8e-05,16.44799]
[1778167762867,31.79,79852.21,0.0,-0.12418,8e-05,16.44795]
[1778167762880,31.79,79852.21,0.0,-0.12418,8e-05,16.44795]
[1778167763688,31.79,79851.07,0.0,-0.12427,8e-05,16.45593]
[1778167764061,31.78,79850.96,0.0,-0.12428,8e-05,16.45645]
[1778167766386,31.78,79848.87,0.0,-0.12444,8e-05,16.471]
[1778167767082,31.78,79842.63,0.0,-0.12494,8e-05,16.51589]
[1778167772546,31.78,79832.67,0.0,-0.1257,8e-05,16.58228]
[1778167773733,31.78,79825.26,0.0,-0.12629,8e-05,16.63547]
[1778167773790,31.78,79829.63,0.0,-0.12594,8e-05,16.60377]
[1778167775783,31.78,79829.63,0.0,-0.12593,8e-05,16.60274]
[1778167776038,31.78,79829.63,0.0,-0.12593,8e-05,16.60274]
[1778167777059,31.78,79848.74,0.0,-0.12437,8e-05,16.46347]
[1778167778108,31.78,79852.14,0.0,-0.1241,8e-05,16.43886]
[1778167778141,31.78,79852.14,0.0,-0.1241,8e-05,16.43886]
[1778167778305,31.78,79852.14,0.0,-0.1241,8e-05,16.43886]
[1778167778312,31.78,79859.23,0.0,-0.12353,8e-05,16.38728]
[1778167779189,31.78,79859.23,0.0,-0.12353,8e-05,16.38728]
[1778167780139,31.77,79864.15,0.0,-0.12313,8e-05,16.35081]
[1778167780226,31.77,79864.15,0.0,-0.12313,8e-05,16.35081]
[1778167780357,31.77,79864.15,0.0,-0.12313,8e-05,16.35081]
[1778167780821,31.77,79864.15,0.0,-0.12313,8e-05,16.35081]
[1778167780834,31.77,79865.86,0.0,-0.12298,8e-05,16.338]
[1778167785941,31.77,79865.88,0.0,-0.12296,8e-05,16.33552]
[1778167791710,31.77,79862.25,0.0,-0.12322,8e-05,16.35871]
[1778167796860,31.76,79865.48,0.0,-0.12291,8e-05,16.33066]
[1778167797464,31.76,79866.22,0.0,-0.12283,8e-05,16.32376]
[1778167797564,31.76,79866.22,0.0,-0.12283,8e-05,16.32376]
[1778167797598,31.76,79869.23,0.0,-0.12259,8e-05,16.302]
[1778167800259,31.76,79880.63,0.0,-0.12168,8e-05,16.21891]
[1778167800455,31.76,79880.63,0.0,-0.12168,8e-05,16.21891]
[1778167801962,31.75,79879.15,0.0,-0.12179,8e-05,16.22893]
[1778167802027,31.75,79879.15,0.0,-0.12179,8e-05,16.22893]
[1778167802063,31.75,79879.15,0.0,-0.12179,8e-05,16.22893]
[1778167802087,31.75,79879.66,0.0,-0.12173,8e-05,16.22394]
[1778167802397,31.75,79879.66,0.0,-0.12173,8e-05,16.22394]
[1778167802404,31.75,79879.66,0.0,-0.12173,8e-05,16.22394]
[1778167802809,31.75,79879.66,0.0,-0.12173,8e-05,16.22394]
[1778167802833,31.75,79879.66,0.0,-0.12173,8e-05,16.22394]
[1778167802840,31.75,79879.66,0.0,-0.12173,8e-05,16.22394]
[1778167803124,31.75,79879.66,0.0,-0.12173,8e-05,16.22394]
[1778167802893,31.75,79871.07,0.0,-0.12242,8e-05,16.28599]
[1778167803151,31.75,79871.07,0.0,-0.12242,8e-05,16.28599]
[1778167804075,31.75,79871.07,0.0,-0.12242,8e-05,16.28599]
[1778167803661,31.75,79846.56,0.0,-0.12437,8e-05,16.46226]
[1778167804428,31.75,79846.56,0.0,-0.12437,8e-05,16.46226]
[1778167804473,31.75,79846.56,0.0,-0.12437,8e-05,16.46226]
[1778167804590,31.75,79846.56,0.0,-0.12437,8e-05,16.46226]
[1778167804629,31.75,79846.56,0.0,-0.12437,8e-05,16.46226]
[1778167805431,31.75,79837.29,0.0,-0.12511,8e-05,16.52912]
[1778167805495,31.75,79837.29,0.0,-0.12511,8e-05,16.52912]
[1778167805823,31.75,79837.29,0.0,-0.12511,8e-05,16.52912]
[1778167805905,31.75,79837.29,0.0,-0.12511,8e-05,16.52912]
[1778167806068,31.75,79837.29,0.0,-0.12511,8e-05,16.52912]
[1778167807179,31.75,79845.22,0.0,-0.12446,8e-05,16.4708]
[1778167807411,31.75,79845.22,0.0,-0.12446,8e-05,16.4708]
[1778167807429,31.75,79845.22,0.0,-0.12446,8e-05,16.4708]
[1778167807522,31.75,79845.22,0.0,-0.12446,8e-05,16.4708]
[1778167807528,31.75,79845.22,0.0,-0.12446,8e-05,16.4708]
[1778167807590,31.75,79845.22,0.0,-0.12446,8e-05,16.4708]
[1778167811141,31.75,79842.95,0.0,-0.12463,8e-05,16.48589]
[1778167811165,31.75,79842.95,0.0,-0.12463,8e-05,16.48589]
[1778167811219,31.75,79842.95,0.0,-0.12463,8e-05,16.48589]
[1778167812045,31.75,79842.95,0.0,-0.12463,8e-05,16.48589]
[1778167812073,31.75,79848.96,0.0,-0.12414,8e-05,16.44168]
[1778167812321,31.75,79848.96,0.0,-0.12414,8e-05,16.44168]
[1778167812563,31.75,79848.96,0.0,-0.12414,8e-05,16.44168]
[1778167813086,31.75,79848.96,0.0,-0.12414,8e-05,16.44168]
[1778167813095,31.75,79848.96,0.0,-0.12414,8e-05,16.44168]
[1778167813097,31.75,79848.96,0.0,-0.12414,8e-05,16.44168]
[1778167813078,31.75,79849.19,0.0,-0.12412,8e-05,16.43973]
[1778167813417,31.75,79849.19,0.0,-0.12412,8e-05,16.43973]
[1778167814459,31.75,79849.19,0.0,-0.12412,8e-05,16.43973]
[1778167814475,31.75,79849.19,0.0,-0.12412,8e-05,16.43973]
[1778167814727,31.75,79849.19,0.0,-0.12412,8e-05,16.43973]
[1778167814821,31.75,79844.31,0.0,-0.12451,8e-05,16.47509]
[1778167815353,31.75,79844.31,0.0,-0.12451,8e-05,16.47509]
[1778167815408,31.75,79844.31,0.0,-0.12451,8e-05,16.47509]
[1778167815918,31.75,79844.31,0.0,-0.12451,8e-05,16.47509]
[1778167816023,31.75,79844.31,0.0,-0.12451,8e-05,16.47509]
[1778167816057,31.74,79846.8,0.0,-0.1243,8e-05,16.45634]
[1778167816996,31.74,79862.38,0.0,-0.12304,8e-05,16.34241]
[1778167817572,31.74,79862.38,0.0,-0.12304,8e-05,16.34241]
[1778167817729,31.74,79862.38,0.0,-0.12304,8e-05,16.34241]
[1778167820855,31.74,79864.77,0.0,-0.12284,8e-05,16.32388]
[1778167821208,31.74,79860.32,0.0,-0.12319,8e-05,16.35607]
[1778167821279,31.74,79860.32,0.0,-0.12319,8e-05,16.35607]
[1778167821855,31.74,79860.32,0.0,-0.12319,8e-05,16.35607]
[1778167823454,31.74,79857.47,0.0,-0.12341,8e-05,16.37576]
[1778167823506,31.74,79857.47,0.0,-0.12341,8e-05,16.37576]
[1778167824031,31.74,79857.47,0.0,-0.12341,8e-05,16.37576]
[1778167824055,31.74,79857.47,0.0,-0.12341,8e-05,16.37576]
[1778167824950,31.74,79852.1,0.0,-0.12383,8e-05,16.41365]
[1778167824996,31.74,79852.1,0.0,-0.12383,8e-05,16.41365]
[1778167825028,31.74,79852.1,0.0,-0.12383,8e-05,16.41365]
[1778167825827,31.74,79853.03,0.0,-0.12375,8e-05,16.40642]
[1778167825842,31.74,79853.03,0.0,-0.12375,8e-05,16.40642]
[1778167826212,31.74,79858.3,0.0,-0.12333,8e-05,16.36826]
[1778167826376,31.74,79858.3,0.0,-0.12333,8e-05,16.36826]
[1778167827538,31.74,79860.88,0.0,-0.12312,8e-05,16.34915]
[1778167827589,31.74,79860.88,0.0,-0.12312,8e-05,16.34915]
[1778167827658,31.74,79861.93,0.0,-0.12303,8e-05,16.34114]
[1778167829565,31.74,79861.93,0.0,-0.12302,8e-05,16.34073]
[1778167830039,31.73,79862.63,0.0,-0.12296,8e-05,16.33489]
[1778167834966,31.73,79869.95,0.0,-0.12233,8e-05,16.27658]
[1778167835156,31.73,79870.47,0.0,-0.12229,8e-05,16.27218]
[1778167835411,31.73,79870.47,0.0,-0.12229,8e-05,16.27218]
[1778167835726,31.73,79870.47,0.0,-0.12229,8e-05,16.27218]
[1778167836115,31.73,79875.88,0.0,-0.12185,8e-05,16.2325]
[1778167837781,31.73,79877.38,0.0,-0.12172,8e-05,16.2211]
[1778167837790,31.73,79877.38,0.0,-0.12172,8e-05,16.2211]
[1778167837795,31.73,79877.38,0.0,-0.12172,8e-05,16.2211]
[1778167837860,31.73,79877.38,0.0,-0.12172,8e-05,16.2211]
[1778167837958,31.73,79880.11,0.0,-0.1215,8e-05,16.20083]
[1778167838257,31.73,79880.11,0.0,-0.1215,8e-05,16.20083]
[1778167838398,31.73,79880.11,0.0,-0.1215,8e-05,16.20083]
[1778167838592,31.73,79880.11,0.0,-0.1215,8e-05,16.20083]
[1778167839834,31.73,79880.11,0.0,-0.1215,8e-05,16.20083]
[1778167839865,31.73,79880.11,0.0,-0.1215,8e-05,16.20083]
[1778167839901,31.73,79880.11,0.0,-0.1215,8e-05,16.20083]
[1778167839959,31.73,79885.89,0.0,-0.12104,8e-05,16.15859]
[1778167841552,31.73,79885.89,0.0,-0.12103,8e-05,16.15808]
[1778167841891,31.73,79885.89,0.0,-0.12103,8e-05,16.15808]
[1778167841943,31.73,79885.89,0.0,-0.12103,8e-05,16.15808]
[1778167841981,31.73,79889.54,0.0,-0.12074,8e-05,16.13123]
[1778167843088,31.73,79889.54,0.0,-0.12074,8e-05,16.13123]
[1778167843949,31.72,79894.25,0.0,-0.12036,8e-05,16.09621]
[1778167844011,31.72,79894.25,0.0,-0.12036,8e-05,16.09621]
[1778167844023,31.72,79894.25,0.0,-0.12036,8e-05,16.09621]
[1778167844074,31.72,79894.25,0.0,-0.12036,8e-05,16.09621]
[1778167848725,31.72,79899.55,0.0,-0.11992,8e-05,16.05618]
[1778167849095,31.72,79901.41,0.0,-0.11977,8e-05,16.04197]
[1778167849281,31.72,79901.41,0.0,-0.11977,8e-05,16.04197]
[1778167849567,31.72,79901.41,0.0,-0.11977,8e-05,16.04197]
[1778167849675,31.72,79902.02,0.0,-0.11972,8e-05,16.03758]
[1778167851083,31.72,79902.02,0.0,-0.11972,8e-05,16.03758]
[1778167851108,31.72,79902.02,0.0,-0.11972,8e-05,16.03758]
[1778167851130,31.72,79919.08,0.0,-0.11838,8e-05,15.91409]
[1778167852934,31.72,79919.08,0.0,-0.11838,8e-05,15.91409]
[1778167852967,31.72,79919.08,0.0,-0.11838,8e-05,15.91409]
[1778167853066,31.72,79920.25,0.0,-0.11829,8e-05,15.90525]
[1778167853528,31.72,79920.25,0.0,-0.11829,8e-05,15.90525]
[1778167853560,31.72,79920.25,0.0,-0.11829,8e-05,15.90525]
[1778167853986,31.72,79920.46,0.0,-0.11827,8e-05,15.90354]
[1778167854287,31.72,79920.46,0.0,-0.11827,8e-05,15.90354]
[1778167854320,31.72,79920.46,0.0,-0.11827,8e-05,15.90354]
[1778167854708,31.72,79920.46,0.0,-0.11827,8e-05,15.90354]
[1778167856279,31.72,79924.43,0.0,-0.11796,8e-05,15.87481]
[1778167856312,31.72,79924.43,0.0,-0.11796,8e-05,15.87481]
[1778167856358,31.72,79924.43,0.0,-0.11796,8e-05,15.87481]
[1778167856810,31.72,79924.43,0.0,-0.11796,8e-05,15.87481]
[1778167856874,31.72,79924.43,0.0,-0.11796,8e-05,15.87481]
[1778167857150,31.72,79924.43,0.0,-0.11796,8e-05,15.87481]
[1778167857158,31.72,79930.74,0.0,-0.11747,8e-05,15.82934]
[1778167857785,31.72,79930.74,0.0,-0.11747,8e-05,15.82934]
[1778167858670,31.72,79934.93,0.0,-0.11714,8e-05,15.79912]
[1778167858698,31.72,79934.93,0.0,-0.11714,8e-05,15.79912]
[1778167859189,31.72,79933.82,0.0,-0.11723,8e-05,15.80701]
[1778167861488,31.72,79937.12,0.0,-0.11697,8e-05,15.78325]
[1778167862196,31.72,79937.14,0.0,-0.11697,8e-05,15.78273]
[1778167862465,31.72,79937.14,0.0,-0.11697,8e-05,15.78273]
[1778167862918,31.72,79937.14,0.0,-0.11697,8e-05,15.78273]
[1778167863670,31.72,79931.58,0.0,-0.11739,8e-05,15.82226]
[1778167863754,31.72,79931.58,0.0,-0.11739,8e-05,15.82226]
[1778167863786,31.72,79931.58,0.0,-0.11739,8e-05,15.82226]
[1778167863877,31.72,79938.82,0.0,-0.11683,8e-05,15.7699]
[1778167864861,31.72,79938.82,0.0,-0.11683,8e-05,15.7699]
[1778167864892,31.72,79938.82,0.0,-0.11683,8e-05,15.7699]
[1778167864893,31.72,79943.34,0.0,-0.11648,8e-05,15.73705]
[1778167866585,31.72,79943.34,0.0,-0.11647,8e-05,15.73702]
[1778167866588,31.72,79943.34,0.0,-0.11647,8e-05,15.73702]
[1778167866611,31.72,79943.34,0.0,-0.11647,8e-05,15.73702]
[1778167866795,31.72,79943.46,0.0,-0.11647,8e-05,15.73618]
[1778167867539,31.72,79943.46,0.0,-0.11647,8e-05,15.73618]
[1778167867587,31.72,79943.46,0.0,-0.11647,8e-05,15.73618]
[1778167868488,31.72,79943.29,0.0,-0.11648,8e-05,15.73708]
[1778167868497,31.72,79943.29,0.0,-0.11648,8e-05,15.73708]
[1778167872756,31.71,79940.56,0.0,-0.11667,8e-05,15.75492]
[1778167872839,31.71,79940.56,0.0,-0.11667,8e-05,15.75492]
[1778167873599,31.71,79940.56,0.0,-0.11667,8e-05,15.75492]
[1778167876712,31.71,79943.57,0.0,-0.11643,8e-05,15.73238]
[1778167876890,31.71,79943.57,0.0,-0.11643,8e-05,15.73238]
[1778167877157,31.71,79944.86,0.0,-0.11632,8e-05,15.72251]
[1778167881010,31.71,79944.95,0.0,-0.11631,8e-05,15.72127]
[1778167881022,31.71,79944.95,0.0,-0.11631,8e-05,15.72127]
[1778167881087,31.71,79944.95,0.0,-0.11631,8e-05,15.72127]
[1778167881167,31.71,79947.98,0.0,-0.11607,8e-05,15.69895]
[1778167881650,31.71,79947.98,0.0,-0.11607,8e-05,15.69895]
[1778167882020,31.71,79947.98,0.0,-0.11607,8e-05,15.69895]
[1778167882031,31.71,79951.03,0.0,-0.11583,8e-05,15.6771]
[1778167887486,31.7,79955.83,0.0,-0.11544,8e-05,15.63998]
[1778167891969,31.7,79970.51,0.0,-0.11427,8e-05,15.52899]
[1778167892905,31.7,79970.51,0.0,-0.11427,8e-05,15.52899]
[1778167893000,31.7,79952.46,0.0,-0.11565,8e-05,15.65775]
[1778167894611,31.7,79952.46,0.0,-0.11564,8e-05,15.65728]
[1778167899131,31.7,79971.44,0.0,-0.11416,8e-05,15.51803]
[1778167901689,31.69,79975.53,0.0,-0.11385,8e-05,15.48839]
[1778167902044,31.69,79976.18,0.0,-0.11379,8e-05,15.48336]
[1778167905375,31.69,79980.48,0.0,-0.11345,8e-05,15.45116]
[1778167905385,31.69,79980.48,0.0,-0.11345,8e-05,15.45116]
[1778167906617,31.69,79980.48,0.0,-0.11345,8e-05,15.45116]
[1778167906648,31.69,79980.48,0.0,-0.11345,8e-05,15.45116]
[1778167906878,31.69,79980.48,0.0,-0.11345,8e-05,15.45116]
[1778167907816,31.69,79980.25,0.0,-0.11346,8e-05,15.45213]
[1778167908086,31.69,79981.93,0.0,-0.11333,8e-05,15.43982]
[1778167908439,31.69,79981.93,0.0,-0.11333,8e-05,15.43982]
[1778167909880,31.69,79985.23,0.0,-0.11308,8e-05,15.41599]
[1778167910105,31.69,79982.75,0.0,-0.11326,8e-05,15.43337]
[1778167910459,31.69,79982.75,0.0,-0.11326,8e-05,15.43337]
[1778167913198,31.69,79981.48,0.0,-0.11335,8e-05,15.44179]
[1778167916444,31.69,79980.7,0.0,-0.1134,8e-05,15.44604]
[1778167916705,31.69,79980.7,0.0,-0.1134,8e-05,15.44604]
[1778167917560,31.69,79980.77,0.0,-0.11339,8e-05,15.44521]
[1778167918105,31.69,79980.77,0.0,-0.11339,8e-05,15.44521]
[1778167918183,31.69,79977.6,0.0,-0.11363,8e-05,15.46747]
[1778167919104,31.69,79977.6,0.0,-0.11363,8e-05,15.46747]
[1778167919111,31.69,79977.6,0.0,-0.11363,8e-05,15.46747]
[1778167919118,31.69,79977.6,0.0,-0.11363,8e-05,15.46747]
[1778167919342,31.69,79977.6,0.0,-0.11362,8e-05,15.46711]
[1778167919364,31.69,79977.6,0.0,-0.11362,8e-05,15.46711]
[1778167919514,31.69,79977.6,0.0,-0.11362,8e-05,15.46711]
[1778167920164,31.69,79977.6,0.0,-0.11362,8e-05,15.46711]
[1778167920434,31.68,79982.05,0.0,-0.11328,8e-05,15.435]
[1778167921344,31.68,79982.05,0.0,-0.11328,8e-05,15.43469]
[1778167921353,31.68,79982.05,0.0,-0.11328,8e-05,15.43469]
[1778167922095,31.68,79982.05,0.0,-0.11328,8e-05,15.43469]
[1778167922222,31.68,79982.05,0.0,-0.11328,8e-05,15.43469]
[1778167922905,31.68,79984.68,0.0,-0.11307,8e-05,15.41525]
[1778167923547,31.68,79984.68,0.0,-0.11307,8e-05,15.41461]
[1778167928369,31.68,79986.55,0.0,-0.11289,8e-05,15.39809]
[1778167930246,31.68,80001.42,0.0,-0.11177,7e-05,15.29116]
[1778167932107,31.66,80004.35,0.0,-0.11147,7e-05,15.26212]
[1778167932260,31.64,80004.82,0.0,-0.11128,7e-05,15.24359]
[1778167935950,31.64,80018.51,0.0,-0.11024,7e-05,15.14417]
[1778167936742,31.64,80018.51,0.0,-0.11024,7e-05,15.14417]
[1778167936882,31.64,80018.51,0.0,-0.11024,7e-05,15.14417]
[1778167936955,31.64,80019.39,0.0,-0.11017,7e-05,15.13734]
[1778167940720,31.64,80020.78,0.0,-0.11005,7e-05,15.12576]
[1778167942864,31.63,80033.32,0.0,-0.10911,7e-05,15.03575]
[1778167943060,31.63,80033.32,0.0,-0.10911,7e-05,15.03575]
[1778167943122,31.63,80032.77,0.0,-0.10915,7e-05,15.03922]
[1778167945849,31.63,80031.06,0.0,-0.10927,7e-05,15.05047]
[1778167948990,31.63,80034.1,0.0,-0.10903,7e-05,15.02762]
[1778167950373,31.63,80038.89,0.0,-0.10867,7e-05,14.99293]
[1778167951052,31.63,80038.89,0.0,-0.10867,7e-05,14.99293]
[1778167952008,31.63,80039.6,0.0,-0.10859,7e-05,14.98404]
[1778167952692,31.63,80041.66,0.0,-0.10844,7e-05,14.9691]
[1778167958239,31.63,80048.99,0.0,-0.10789,7e-05,14.9159]
[1778167958445,31.63,80047.64,0.0,-0.10798,7e-05,14.92496]
[1778167963706,31.63,80058.25,0.0,-0.1072,7e-05,14.84895]
[1778167964486,31.62,80054.2,0.0,-0.1075,7e-05,14.8774]
[1778167964870,31.62,80054.2,0.0,-0.1075,7e-05,14.8774]
[1778167965679,31.62,80052.27,0.0,-0.10763,7e-05,14.89085]
[1778167966077,31.62,80052.27,0.0,-0.10763,7e-05,14.89085]
[1778167967222,31.62,80051.59,0.0,-0.10768,7e-05,14.89544]
[1778167967515,31.62,80052.44,0.0,-0.10761,7e-05,14.889]
[1778167967767,31.62,80052.44,0.0,-0.10761,7e-05,14.889]
[1778167968113,31.62,80052.26,0.0,-0.10763,7e-05,14.89028]
[1778167969597,31.62,80059.71,0.0,-0.10708,7e-05,14.83744]
[1778167970108,31.62,80060.48,0.0,-0.10703,7e-05,14.83188]
[1778167971877,31.62,80057.04,0.0,-0.10728,7e-05,14.85605]
[1778167971929,31.62,80057.04,0.0,-0.10728,7e-05,14.85605]
[1778167971987,31.62,80057.04,0.0,-0.10728,7e-05,14.85605]
[1778167972228,31.62,80052.86,0.0,-0.10758,7e-05,14.88543]
[1778167972508,31.62,80052.86,0.0,-0.10758,7e-05,14.88543]
[1778167972545,31.62,80052.86,0.0,-0.10758,7e-05,14.88543]
[1778167973227,31.62,80052.86,0.0,-0.10758,7e-05,14.88543]
[1778167973232,31.62,80052.86,0.0,-0.10758,7e-05,14.88543]
[1778167973306,31.62,80052.11,0.0,-0.10763,7e-05,14.89033]
[1778167975779,31.62,80050.64,0.0,-0.10773,7e-05,14.90051]
[1778167977181,31.62,80050.69,0.0,-0.10773,7e-05,14.89974]
[1778167978707,31.62,80044.95,0.0,-0.10814,7e-05,14.94007]
[1778167981928,31.62,80027.28,0.0,-0.10943,7e-05,15.06445]
[1778167982887,31.62,80027.28,0.0,-0.10943,7e-05,15.06445]
[1778167984704,31.62,80021.75,0.0,-0.10983,7e-05,15.10341]
[1778167984904,31.62,80021.75,0.0,-0.10983,7e-05,15.10341]
[1778167985102,31.62,80021.75,0.0,-0.10983,7e-05,15.10341]
[1778167985152,31.62,80021.75,0.0,-0.10983,7e-05,15.10341]
[1778167985812,31.62,80017.49,0.0,-0.11014,7e-05,15.13239]
[1778167986198,31.62,80003.02,0.0,-0.11121,7e-05,15.23486]
[1778167987562,31.62,80003.82,0.0,-0.11114,7e-05,15.22852]
[1778167987677,31.62,80003.82,0.0,-0.11114,7e-05,15.22852]
[1778167987874,31.62,80003.82,0.0,-0.11114,7e-05,15.22852]
[1778167988267,31.62,80003.82,0.0,-0.11114,7e-05,15.22852]
[1778167987912,31.62,80011.8,0.0,-0.11054,7e-05,15.17108]
[1778167988968,31.62,80011.8,0.0,-0.11054,7e-05,15.17108]
[1778167989589,31.61,80010.41,0.0,-0.11064,7e-05,15.18042]
[1778167989813,31.61,80010.41,0.0,-0.11064,7e-05,15.18042]
[1778167990065,31.61,80004.2,0.0,-0.11109,7e-05,15.22405]
[1778167991156,31.61,80004.2,0.0,-0.11109,7e-05,15.22405]
[1778167992265,31.61,79991.47,0.0,-0.11204,7e-05,15.31417]
[1778167992269,31.61,79991.47,0.0,-0.11204,7e-05,15.31417]
[1778167992308,31.61,79991.14,0.0,-0.11206,7e-05,15.31577]
[1778167995906,31.61,79981.43,0.0,-0.11276,8e-05,15.3827]
[1778167996887,31.61,79977.96,0.0,-0.11301,8e-05,15.4066]
[1778168002013,31.6,79973.94,0.0,-0.11329,8e-05,15.43279]
[1778168003142,31.6,79960.74,0.0,-0.11428,8e-05,15.52621]
[1778168003964,31.6,79960.74,0.0,-0.11428,8e-05,15.52621]
[1778168004381,31.6,79968.3,0.0,-0.1137,8e-05,15.47136]
[1778168004450,31.6,79968.3,0.0,-0.1137,8e-05,15.47136]
[1778168004606,31.6,79968.3,0.0,-0.1137,8e-05,15.47136]
[1778168005333,31.6,79977.9,0.0,-0.11296,8e-05,15.4017]
[1778168006759,31.6,79978.5,0.0,-0.11291,8e-05,15.39651]
[1778168007350,31.6,79993.48,0.0,-0.11177,7e-05,15.2887]
[1778168007395,31.6,79993.48,0.0,-0.11177,7e-05,15.2887]
[1778168008192,31.6,79993.48,0.0,-0.11177,7e-05,15.2887]
[1778168008710,31.6,80004.92,0.0,-0.11091,7e-05,15.2064]
[1778168008943,31.6,80004.92,0.0,-0.11091,7e-05,15.2064]
[1778168013518,31.59,80009.53,0.0,-0.11052,7e-05,15.16715]
[1778168018870,31.59,80012.74,0.0,-0.11025,7e-05,15.14096]
[1778168019795,31.59,80012.74,0.0,-0.11025,7e-05,15.14096]
[1778168021553,31.59,80009.57,0.0,-0.11047,7e-05,15.16253]
[1778168021563,31.59,80009.57,0.0,-0.11047,7e-05,15.16253]
[1778168021588,31.59,80009.57,0.0,-0.11047,7e-05,15.16253]
[1778168021619,31.59,80009.57,0.0,-0.11047,7e-05,15.16253]
[1778168021635,31.59,80009.57,0.0,-0.11047,7e-05,15.16253]
[1778168021710,31.59,80009.57,0.0,-0.11047,7e-05,15.16253]
[1778168022176,31.59,80009.57,0.0,-0.11047,7e-05,15.16253]
[1778168022223,31.58,80003.26,0.0,-0.11094,7e-05,15.20697]
[1778168023114,31.58,80003.26,0.0,-0.11094,7e-05,15.20697]
[1778168023170,31.58,79996.13,0.0,-0.11146,7e-05,15.25727]
[1778168027830,31.58,79996.3,0.0,-0.11142,7e-05,15.25345]
[1778168029655,31.58,79994.54,0.0,-0.11154,7e-05,15.26468]
[1778168030814,31.58,79994.68,0.0,-0.11152,7e-05,15.263]
[1778168031310,31.58,79994.68,0.0,-0.11152,7e-05,15.263]
[1778168037237,31.57,79998.56,0.0,-0.11119,7e-05,15.23142]
[1778168041577,31.57,79998.84,0.0,-0.11114,7e-05,15.22628]
[1778168042369,31.57,79998.84,0.0,-0.11114,7e-05,15.22628]
[1778168042377,31.57,79998.84,0.0,-0.11114,7e-05,15.22628]
[1778168042035,31.57,79999.82,0.0,-0.11106,7e-05,15.21867]
[1778168043042,31.57,80002.66,0.0,-0.11084,7e-05,15.1978]
[1778168044293,31.56,80022.87,0.0,-0.10934,7e-05,15.05334]
[1778168045829,31.56,80022.43,0.0,-0.10937,7e-05,15.056]
[1778168046102,31.56,80022.43,0.0,-0.10937,7e-05,15.056]
[1778168051212,31.56,80034.21,0.0,-0.10849,7e-05,14.97086]
[1778168057139,31.56,80033.72,0.0,-0.1085,7e-05,14.97248]
[1778168060798,31.56,80032.78,0.0,-0.10856,7e-05,14.97842]
[1778168061784,31.56,80031.2,0.0,-0.10868,7e-05,14.98939]
[1778168065561,31.56,80023.8,0.0,-0.10921,7e-05,15.04092]
[1778168065935,31.56,80023.8,0.0,-0.10921,7e-05,15.04092]
[1778168066130,31.56,80023.8,0.0,-0.10921,7e-05,15.04092]
[1778168066299,31.56,80023.8,0.0,-0.10921,7e-05,15.04092]
[1778168066373,31.56,80005.8,0.0,-0.11054,7e-05,15.16872]
[1778168066558,31.56,80005.8,0.0,-0.11054,7e-05,15.16872]
[1778168067016,31.56,80005.8,0.0,-0.11054,7e-05,15.16872]
[1778168067064,31.56,80005.8,0.0,-0.11054,7e-05,15.16872]
[1778168067109,31.56,80005.8,0.0,-0.11054,7e-05,15.16872]
[1778168067157,31.56,80005.8,0.0,-0.11054,7e-05,15.16872]
[1778168067257,31.56,79992.4,0.0,-0.11154,7e-05,15.26396]
[1778168067428,31.56,79992.4,0.0,-0.11154,7e-05,15.26396]
[1778168067460,31.56,79992.4,0.0,-0.11154,7e-05,15.26396]
[1778168067676,31.56,79992.4,0.0,-0.11154,7e-05,15.26396]
[1778168068192,31.56,79992.4,0.0,-0.11154,7e-05,15.26396]
[1778168068290,31.56,79992.4,0.0,-0.11154,7e-05,15.26396]
[1778168068299,31.56,79992.4,0.0,-0.11154,7e-05,15.26396]
[1778168068373,31.55,79988.53,0.0,-0.11182,8e-05,15.2911]
[1778168072791,31.55,79988.64,0.0,-0.11177,8e-05,15.28411]
[1778168074265,31.55,79994.65,0.0,-0.11131,7e-05,15.24051]
[1778168074267,31.55,79994.65,0.0,-0.11131,7e-05,15.24051]
[1778168074271,31.55,79994.65,0.0,-0.11131,7e-05,15.24051]
[1778168074360,31.55,80003.01,0.0,-0.11068,7e-05,15.1802]
[1778168074748,31.55,80003.01,0.0,-0.11068,7e-05,15.1802]
[1778168076334,31.55,80003.01,0.0,-0.11067,7e-05,15.1796]
[1778168076632,31.55,80009.83,0.0,-0.11016,7e-05,15.13047]
[1778168081902,31.54,80011.73,0.0,-0.11,7e-05,15.11476]
[1778168087228,31.54,80018.33,0.0,-0.10949,7e-05,15.06564]
[1778168087757,31.54,80020.87,0.0,-0.1093,7e-05,15.04722]
[1778168090009,31.54,80016.73,0.0,-0.1096,7e-05,15.07605]
[1778168090895,31.54,80011.53,0.0,-0.10998,7e-05,15.11272]
[1778168091907,31.54,80008.92,0.0,-0.11017,7e-05,15.1309]
[1778168096943,31.54,80008.17,0.0,-0.1102,7e-05,15.13401]
[1778168099306,31.53,80007.21,0.0,-0.11026,7e-05,15.13997]
[1778168102689,31.53,80006.25,0.0,-0.11032,7e-05,15.14548]
[1778168103116,31.53,80006.3,0.0,-0.11031,7e-05,15.14422]
[1778168108774,31.53,79996.98,0.0,-0.11098,7e-05,15.2087]
[1778168111237,31.53,79997.56,0.0,-0.11092,7e-05,15.20294]
[1778168111241,31.52,79995.26,0.0,-0.11109,7e-05,15.21882]
[1778168116557,31.52,79990.75,0.0,-0.11139,7e-05,15.24754]
[1778168118467,31.52,79990.08,0.0,-0.11143,7e-05,15.25172]
[1778168119822,31.52,79991.53,0.0,-0.11132,7e-05,15.24075]
[1778168120063,31.52,79991.53,0.0,-0.11132,7e-05,15.24075]
[1778168120116,31.52,79997.37,0.0,-0.11088,7e-05,15.19847]
[1778168125339,31.51,80007.29,0.0,-0.11011,7e-05,15.12541]
[1778168130363,31.51,80012.19,0.0,-0.10973,7e-05,15.08875]
[1778168134616,31.51,80007.99,0.0,-0.11,7e-05,15.11296]
[1778168135409,31.51,80007.29,0.0,-0.11005,7e-05,15.11747]
[1778168140726,31.5,80011.73,0.0,-0.10969,7e-05,15.08305]
[1778168146112,31.5,80006.34,0.0,-0.11007,7e-05,15.11949]
[1778168151803,31.5,80010.63,0.0,-0.10972,7e-05,15.0854]
[1778168157162,31.49,80017.85,0.0,-0.10916,7e-05,15.03215]
[1778168159048,31.49,80018.86,0.0,-0.10908,7e-05,15.02414]
[1778168159068,31.49,80018.86,0.0,-0.10908,7e-05,15.02414]
[1778168159133,31.49,80018.86,0.0,-0.10908,7e-05,15.02414]
[1778168159177,31.49,80016.07,0.0,-0.10928,7e-05,15.04363]
[1778168160792,31.49,80011.4,0.0,-0.10962,7e-05,15.07648]
[1778168161440,31.49,80011.4,0.0,-0.10962,7e-05,15.07648]
[1778168165182,31.49,80007.71,0.0,-0.10988,7e-05,15.10085]
[1778168165255,31.49,80008.87,0.0,-0.10979,7e-05,15.09206]
[1778168170938,31.48,80020.29,0.0,-0.10892,7e-05,15.0082]
[1778168172527,31.48,80019.87,0.0,-0.10894,7e-05,15.01081]
[1778168172953,31.48,80018.7,0.0,-0.10903,7e-05,15.01876]
[1778168173944,31.48,80018.7,0.0,-0.10903,7e-05,15.01876]
[1778168174659,31.48,80026.28,0.0,-0.10847,7e-05,14.96448]
[1778168175763,31.48,80025.12,0.0,-0.10855,7e-05,14.97245]
[1778168175942,31.48,80025.12,0.0,-0.10855,7e-05,14.97245]
[1778168176277,31.48,80025.12,0.0,-0.10855,7e-05,14.97245]
[1778168176341,31.48,80049.54,0.0,-0.10676,7e-05,14.79874]
[1778168176724,31.48,80049.54,0.0,-0.10676,7e-05,14.79874]
[1778168177131,31.48,80049.54,0.0,-0.10676,7e-05,14.79874]
[1778168177151,31.48,80049.54,0.0,-0.10676,7e-05,14.79874]
[1778168177231,31.48,80079.08,0.0,-0.10463,7e-05,14.58991]
[1778168178253,31.48,80079.08,0.0,-0.10463,7e-05,14.58991]
[1778168178322,31.48,80076.57,0.0,-0.1048,7e-05,14.60733]
[1778168178587,31.48,80076.57,0.0,-0.1048,7e-05,14.60733]
[1778168178875,31.48,80076.57,0.0,-0.1048,7e-05,14.60733]
[1778168178986,31.48,80076.57,0.0,-0.1048,7e-05,14.60733]
[1778168179078,31.48,80076.25,0.0,-0.10483,7e-05,14.60959]
[1778168180234,31.48,80076.25,0.0,-0.10483,7e-05,14.60959]
[1778168181478,31.48,80061.96,0.0,-0.10585,7e-05,14.71047]
[1778168182403,31.48,80061.96,0.0,-0.10585,7e-05,14.71047]
[1778168182475,31.48,80046.72,0.0,-0.10696,7e-05,14.81826]
[1778168184215,31.48,80046.72,0.0,-0.10696,7e-05,14.81826]
[1778168184269,31.48,80044.4,0.0,-0.10712,7e-05,14.83443]
[1778168186696,31.48,80054.22,0.0,-0.1064,7e-05,14.7642]
[1778168187702,31.48,80054.22,0.0,-0.1064,7e-05,14.76394]
[1778168188083,31.48,80062.74,0.0,-0.10578,7e-05,14.70345]
[1778168191098,31.48,80074.09,0.0,-0.10494,7e-05,14.61917]
[1778168193073,31.48,80072.61,0.0,-0.10504,7e-05,14.62923]
[1778168193137,31.48,80072.61,0.0,-0.10504,7e-05,14.62923]
[1778168193149,31.48,80072.61,0.0,-0.10504,7e-05,14.62923]
[1778168193179,31.48,80072.61,0.0,-0.10504,7e-05,14.62923]
[1778168195971,31.48,80060.62,0.0,-0.1059,7e-05,14.7131]
[1778168196014,31.48,80060.62,0.0,-0.1059,7e-05,14.7131]
[1778168196157,31.48,80060.62,0.0,-0.1059,7e-05,14.7131]
[1778168196188,31.48,80060.62,0.0,-0.1059,7e-05,14.7131]
[1778168196266,31.48,80057.49,0.0,-0.10612,7e-05,14.73517]
[1778168197587,31.48,80054.1,0.0,-0.10637,7e-05,14.75893]
[1778168199054,31.48,80054.04,0.0,-0.10637,7e-05,14.75935]
[1778168199159,31.48,80044.25,0.0,-0.10708,7e-05,14.82859]
[1778168199625,31.48,80044.25,0.0,-0.10708,7e-05,14.82859]
[1778168200137,31.48,80044.25,0.0,-0.10708,7e-05,14.82859]
[1778168200166,31.48,80044.25,0.0,-0.10708,7e-05,14.8284]
[1778168202006,31.48,80046.51,0.0,-0.10691,7e-05,14.81212]
[1778168202158,31.48,80046.51,0.0,-0.10691,7e-05,14.81212]
[1778168204218,31.47,80054.85,0.0,-0.1063,7e-05,14.7526]
[1778168207315,31.47,80051.13,0.0,-0.10657,7e-05,14.77854]
[1778168208185,31.47,80048.11,0.0,-0.10679,7e-05,14.79977]
[1778168208219,31.47,80048.11,0.0,-0.10679,7e-05,14.79977]
[1778168208274,31.47,80051.49,0.0,-0.10654,7e-05,14.77562]
[1778168209050,31.47,80051.49,0.0,-0.10654,7e-05,14.77562]
[1778168209191,31.47,80051.49,0.0,-0.10654,7e-05,14.77562]
[1778168209203,31.47,80051.49,0.0,-0.10654,7e-05,14.77562]
[1778168209245,31.47,80051.49,0.0,-0.10654,7e-05,14.77562]
[1778168209477,31.47,80055.94,0.0,-0.10621,7e-05,14.74389]
[1778168209830,31.47,80055.94,0.0,-0.10621,7e-05,14.74389]
[1778168210233,31.47,80055.94,0.0,-0.10621,7e-05,14.74372]
[1778168212463,31.47,80065.92,0.0,-0.10549,7e-05,14.67299]
[1778168218288,31.47,80071.1,0.0,-0.10509,7e-05,14.63421]
[1778168219483,31.47,80071.1,0.0,-0.10509,7e-05,14.63421]
[1778168220469,31.47,80075.61,0.0,-0.10477,7e-05,14.60198]
[1778168221216,31.47,80070.57,0.0,-0.10512,7e-05,14.63718]
[1778168221309,31.47,80070.57,0.0,-0.10512,7e-05,14.63682]
[1778168222767,31.47,80064.59,0.0,-0.10555,7e-05,14.67867]
[1778168222779,31.47,80064.59,0.0,-0.10555,7e-05,14.67867]
[1778168223324,31.47,80060.12,0.0,-0.10587,7e-05,14.70982]
[1778168223606,31.47,80060.12,0.0,-0.10587,7e-05,14.70982]
[1778168224828,31.47,80060.57,0.0,-0.10583,7e-05,14.70616]
[1778168225338,31.47,80060.47,0.0,-0.10583,7e-05,14.7064]
[1778168229699,31.46,80059.39,0.0,-0.10589,7e-05,14.71216]
[1778168230380,31.46,80063.67,0.0,-0.10558,7e-05,14.68138]
[1778168230813,31.46,80063.67,0.0,-0.10558,7e-05,14.68138]
[1778168236416,31.46,80064.03,0.0,-0.10552,7e-05,14.67618]
[1778168241450,31.46,80063.0,0.0,-0.10558,7e-05,14.68131]
[1778168246493,31.45,80062.95,0.0,-0.10555,7e-05,14.67907]
[1778168251525,31.45,80065.07,0.0,-0.10536,7e-05,14.65887]
[1778168256555,31.45,80069.57,0.0,-0.10502,7e-05,14.62499]
[1778168261597,31.44,80070.64,0.0,-0.10492,7e-05,14.6156]
[1778168266632,31.44,80070.05,0.0,-0.10495,7e-05,14.61791]
[1778168271670,31.44,80061.6,0.0,-0.10554,7e-05,14.67591]
[1778168276707,31.44,80058.28,0.0,-0.10576,7e-05,14.69714]
[1778168282191,31.43,80058.9,0.0,-0.10569,7e-05,14.69088]
[1778168282408,31.43,80058.9,0.0,-0.10569,7e-05,14.69088]
[1778168287783,31.43,80051.27,0.0,-0.10621,7e-05,14.74151]
[1778168292954,31.43,80052.15,0.0,-0.10613,7e-05,14.73326]
[1778168298631,31.42,80048.55,0.0,-0.10638,7e-05,14.75766]
[1778168303895,31.42,80054.9,0.0,-0.1059,7e-05,14.71054]
[1778168308930,31.42,80048.11,0.0,-0.10636,7e-05,14.7563]
[1778168313967,31.41,80042.26,0.0,-0.10675,7e-05,14.79203]
[1778168319004,31.41,80042.08,0.0,-0.10675,7e-05,14.79221]
[1778168324049,31.41,80050.08,0.0,-0.10615,7e-05,14.73407]
[1778168329075,31.41,80045.39,0.0,-0.10648,7e-05,14.76609]
[1778168334111,31.41,80044.2,0.0,-0.10655,7e-05,14.77305]
[1778168339301,31.41,80040.37,0.0,-0.10682,7e-05,14.79891]
[1778168339456,31.41,80040.37,0.0,-0.10682,7e-05,14.79891]
[1778168339557,31.4,80039.39,0.0,-0.10689,7e-05,14.80553]
[1778168339984,31.4,80039.39,0.0,-0.10689,7e-05,14.80553]
[1778168343281,31.4,80034.64,0.0,-0.10722,7e-05,14.83824]
[1778168344263,31.4,80033.81,0.0,-0.10728,7e-05,14.84374]
[1778168344274,31.4,80033.94,0.0,-0.10727,7e-05,14.84277]
[1778168348231,31.4,80031.64,0.0,-0.10744,7e-05,14.85899]
[1778168349739,31.4,80018.44,0.0,-0.1084,7e-05,14.95271]
[1778168350471,31.4,80018.44,0.0,-0.1084,7e-05,14.95271]
[1778168350484,31.4,80018.44,0.0,-0.1084,7e-05,14.95271]
[1778168350490,31.4,80018.44,0.0,-0.1084,7e-05,14.95271]
[1778168355616,31.4,80013.27,0.0,-0.10877,7e-05,14.9885]
[1778168360658,31.4,80010.92,0.0,-0.10894,7e-05,15.00408]
[1778168366337,31.4,80012.76,0.0,-0.10878,7e-05,14.98888]
[1778168371372,31.39,80013.0,0.0,-0.10873,7e-05,14.9823]
[1778168376188,31.39,80010.41,0.0,-0.10891,7e-05,14.99957]
[1778168377753,31.39,80008.95,0.0,-0.10901,7e-05,15.0097]
[1778168378513,31.39,80009.43,0.0,-0.10897,7e-05,15.00597]
[1778168378514,31.39,80009.43,0.0,-0.10897,7e-05,15.00597]
[1778168378555,31.39,80003.89,0.0,-0.10938,7e-05,15.04525]
[1778168380769,31.39,79998.91,0.0,-0.10974,7e-05,15.08021]
[1778168381016,31.39,79998.91,0.0,-0.10974,7e-05,15.08021]
[1778168381447,31.39,79998.3,0.0,-0.10979,7e-05,15.08418]
[1778168382269,31.39,79998.3,0.0,-0.10979,7e-05,15.08418]
[1778168383203,31.39,80004.68,0.0,-0.10931,7e-05,15.03816]
[1778168383655,31.39,79989.56,0.0,-0.11043,7e-05,15.14605]
[1778168383828,31.39,79989.56,0.0,-0.11043,7e-05,15.14605]
[1778168384548,31.39,79989.56,0.0,-0.11043,7e-05,15.14605]
[1778168384594,31.39,79989.56,0.0,-0.11043,7e-05,15.14605]
[1778168384659,31.39,79989.56,0.0,-0.11043,7e-05,15.14605]
[1778168384705,31.39,79989.56,0.0,-0.11043,7e-05,15.14605]
[1778168384738,31.39,79989.56,0.0,-0.11043,7e-05,15.14605]
[1778168384761,31.39,79989.56,0.0,-0.11043,7e-05,15.14605]
[1778168384740,31.39,79977.38,0.0,-0.11134,8e-05,15.23314]
[1778168384854,31.39,79977.38,0.0,-0.11134,8e-05,15.23314]
[1778168385125,31.39,79977.38,0.0,-0.11134,8e-05,15.23314]
[1778168385417,31.39,79977.38,0.0,-0.11134,8e-05,15.23314]
[1778168385471,31.39,79977.38,0.0,-0.11134,8e-05,15.23314]
[1778168385503,31.39,79978.13,0.0,-0.11128,8e-05,15.22729]
[1778168386273,31.39,79978.13,0.0,-0.11128,8e-05,15.22729]
[1778168386317,31.39,79978.13,0.0,-0.11128,8e-05,15.22729]
[1778168386395,31.39,79978.13,0.0,-0.11128,8e-05,15.22729]
[1778168387472,31.39,79987.55,0.0,-0.11057,7e-05,15.15989]
[1778168390516,31.39,80002.59,0.0,-0.10945,7e-05,15.05182]
[1778168393715,31.39,80005.06,0.0,-0.10926,7e-05,15.03352]
[1778168394544,31.39,80002.77,0.0,-0.10942,7e-05,15.04933]
[1778168399579,31.38,80001.71,0.0,-0.10949,7e-05,15.05538]
[1778168403710,31.38,79987.72,0.0,-0.11052,7e-05,15.15428]
[1778168403959,31.38,79987.72,0.0,-0.11052,7e-05,15.15428]
[1778168404613,31.38,79987.72,0.0,-0.11051,7e-05,15.15384]
[1778168409648,31.38,79986.6,0.0,-0.11059,7e-05,15.1608]
[1778168414687,31.38,79992.59,0.0,-0.11012,7e-05,15.11562]
[1778168419718,31.37,79992.6,0.0,-0.11009,7e-05,15.11353]
[1778168424756,31.37,80002.19,0.0,-0.10936,7e-05,15.04291]
[1778168429789,31.37,79995.71,0.0,-0.10982,7e-05,15.08728]
[1778168433091,31.37,79987.07,0.0,-0.11044,7e-05,15.14525]
[1778168437265,31.37,79981.23,0.0,-0.11087,8e-05,15.1867]
[1778168442879,31.36,79982.06,0.0,-0.1108,8e-05,15.17974]
[1778168448620,31.36,79973.22,0.0,-0.11146,8e-05,15.24247]
[1778168453958,31.36,79972.75,0.0,-0.11148,8e-05,15.244]
[1778168458993,31.36,79975.31,0.0,-0.11127,8e-05,15.22424]
[1778168464555,31.36,79975.22,0.0,-0.11126,8e-05,15.22376]
[1778168469635,31.36,79975.79,0.0,-0.11121,8e-05,15.21844]
[1778168474665,31.35,79976.03,0.0,-0.11118,8e-05,15.21529]
[1778168479683,31.35,79974.51,0.0,-0.11129,8e-05,15.22578]
[1778168482912,31.35,79988.49,0.0,-0.11024,7e-05,15.12565]
[1778168483004,31.35,79988.49,0.0,-0.11024,7e-05,15.12565]
[1778168485997,31.35,79992.65,0.0,-0.10993,7e-05,15.09621]
[1778168486115,31.35,79992.65,0.0,-0.10993,7e-05,15.09621]
[1778168486183,31.35,79990.46,0.0,-0.1101,7e-05,15.11212]
[1778168488320,31.35,79994.54,0.0,-0.1098,7e-05,15.08307]
[1778168488406,31.35,79997.42,0.0,-0.10958,7e-05,15.06267]
[1778168493476,31.36,79996.04,0.0,-0.10968,7e-05,15.07009]
[1778168499273,31.36,79988.37,0.0,-0.11024,7e-05,15.12451]
[1778168504309,31.35,79987.1,0.0,-0.11032,7e-05,15.13236]
[1778168507342,31.35,79988.37,0.0,-0.11023,7e-05,15.12282]
[1778168513241,31.35,79994.72,0.0,-0.10974,7e-05,15.07656]
[1778168518615,31.35,79996.64,0.0,-0.10959,7e-05,15.06159]
[1778168523697,31.35,79997.53,0.0,-0.1095,7e-05,15.05339]
[1778168528995,31.35,79994.91,0.0,-0.1097,7e-05,15.07185]
[1778168534270,31.35,79993.09,0.0,-0.10983,7e-05,15.0845]
[1778168539560,31.34,79992.23,0.0,-0.10987,7e-05,15.08841]
[1778168543603,31.34,79996.7,0.0,-0.10953,7e-05,15.05539]
[1778168543909,31.34,79997.75,0.0,-0.10944,7e-05,15.04728]
[1778168549626,31.34,80000.54,0.0,-0.10922,7e-05,15.02599]
[1778168552073,31.34,80003.33,0.0,-0.10899,7e-05,15.00201]
[1778168552079,31.34,80003.33,0.0,-0.10899,7e-05,15.00201]
[1778168552936,31.34,80003.62,0.0,-0.10896,7e-05,14.99948]
[1778168556321,31.34,80003.35,0.0,-0.10898,7e-05,15.00098]
[1778168556827,31.34,80006.2,0.0,-0.10876,7e-05,14.98037]
[1778168559019,31.34,80017.31,0.0,-0.10794,7e-05,14.90042]
[1778168559035,31.34,80017.31,0.0,-0.10794,7e-05,14.90042]
[1778168559860,31.34,80022.9,0.0,-0.10752,7e-05,14.86046]
[1778168562868,31.34,80038.97,0.0,-0.10635,7e-05,14.74598]
[1778168563075,31.34,80038.97,0.0,-0.10635,7e-05,14.74598]
[1778168564589,31.34,80050.03,0.0,-0.10555,7e-05,14.66757]
[1778168566159,31.34,80053.02,0.0,-0.10533,7e-05,14.6466]
[1778168567528,31.34,80052.12,0.0,-0.1054,7e-05,14.65328]
[1778168567599,31.34,80052.12,0.0,-0.1054,7e-05,14.65328]
[1778168570195,31.34,80058.9,0.0,-0.10492,7e-05,14.6061]
[1778168570212,31.34,80058.9,0.0,-0.10492,7e-05,14.6061]
[1778168571992,31.34,80072.85,0.0,-0.10392,7e-05,14.50817]
[1778168572667,31.34,80072.85,0.0,-0.10392,7e-05,14.50817]
[1778168572692,31.34,80072.85,0.0,-0.10392,7e-05,14.50817]
[1778168572791,31.34,80071.02,0.0,-0.10406,7e-05,14.52161]
[1778168577824,31.34,80075.17,0.0,-0.10378,7e-05,14.49381]
[1778168582865,31.34,80076.04,0.0,-0.10372,7e-05,14.4882]
[1778168587925,31.34,80077.72,0.0,-0.10361,7e-05,14.47684]
[1778168592938,31.35,80079.64,0.0,-0.10348,7e-05,14.46387]
[1778168593196,31.35,80080.29,0.0,-0.10343,7e-05,14.45942]
[1778168594597,31.35,80080.39,0.0,-0.10342,7e-05,14.45886]
[1778168597323,31.35,80091.88,0.0,-0.10261,7e-05,14.37836]
[1778168597334,31.35,80091.88,0.0,-0.10261,7e-05,14.37836]
[1778168597965,31.35,80085.59,0.0,-0.10306,7e-05,14.423]
[1778168603000,31.35,80081.91,0.0,-0.10333,7e-05,14.44993]
[1778168604365,31.35,80084.05,0.0,-0.10318,7e-05,14.43501]
[1778168604751,31.35,80084.05,0.0,-0.10318,7e-05,14.43501]
[1778168605019,31.35,80084.32,0.0,-0.10317,7e-05,14.43332]
[1778168610050,31.35,80092.53,0.0,-0.1026,7e-05,14.37681]
[1778168615063,31.35,80086.51,0.0,-0.10302,7e-05,14.41725]
[1778168615890,31.35,80086.51,0.0,-0.10302,7e-05,14.41725]
[1778168615991,31.35,80084.13,0.0,-0.10319,7e-05,14.43429]
[1778168617361,31.35,80083.86,0.0,-0.10321,7e-05,14.43642]
[1778168617950,31.35,80083.86,0.0,-0.10321,7e-05,14.43642]
[1778168618038,31.35,80083.78,0.0,-0.10322,7e-05,14.43722]
[1778168623086,31.36,80087.76,0.0,-0.10295,7e-05,14.41027]
[1778168624886,31.36,80089.1,0.0,-0.10285,7e-05,14.4011]
[1778168625016,31.36,80089.1,0.0,-0.10285,7e-05,14.4011]
[1778168627023,31.36,80063.03,0.0,-0.10473,7e-05,14.58641]
[1778168627536,31.36,80063.03,0.0,-0.10473,7e-05,14.58641]
[1778168633664,31.36,80055.61,0.0,-0.10528,7e-05,14.64071]
[1778168634926,31.36,80052.32,0.0,-0.10552,7e-05,14.66438]
[1778168635009,31.36,80052.32,0.0,-0.10552,7e-05,14.66438]
[1778168634975,31.36,80053.29,0.0,-0.10546,7e-05,14.65811]
[1778168637353,31.36,80041.95,0.0,-0.10629,7e-05,14.73915]
[1778168637525,31.36,80041.95,0.0,-0.10629,7e-05,14.73915]
[1778168638910,31.36,80040.91,0.0,-0.10636,7e-05,14.74654]
[1778168638922,31.36,80040.91,0.0,-0.10636,7e-05,14.74654]
[1778168639848,31.36,80031.97,0.0,-0.10702,7e-05,14.81044]
[1778168640358,31.36,80030.25,0.0,-0.10715,7e-05,14.82269]
[1778168640405,31.36,80030.25,0.0,-0.10715,7e-05,14.82269]
[1778168641944,31.36,80029.12,0.0,-0.10723,7e-05,14.83078]
[1778168642007,31.36,80029.12,0.0,-0.10723,7e-05,14.83078]
[1778168647042,31.36,80022.79,0.0,-0.10769,7e-05,14.87577]
[1778168647286,31.36,80022.79,0.0,-0.10769,7e-05,14.87577]
[1778168650149,31.36,80021.75,0.0,-0.10777,7e-05,14.88309]
[1778168651054,31.36,80019.84,0.0,-0.10791,7e-05,14.8966]
[1778168654075,31.36,80019.56,0.0,-0.10793,7e-05,14.89852]
[1778168659412,31.36,80016.06,0.0,-0.10818,7e-05,14.9229]
[1778168664449,31.36,80015.89,0.0,-0.10819,7e-05,14.92363]
[1778168669715,31.36,80013.52,0.0,-0.10836,7e-05,14.94007]
[1778168669962,31.36,80013.52,0.0,-0.10836,7e-05,14.94007]
[1778168669987,31.36,80013.48,0.0,-0.10836,7e-05,14.94008]
[1778168670123,31.36,80013.48,0.0,-0.10836,7e-05,14.94008]
[1778168672385,31.36,80014.02,0.0,-0.10829,7e-05,14.93258]
[1778168677538,31.36,80019.89,0.0,-0.10785,7e-05,14.88994]
[1778168682573,31.36,80017.22,0.0,-0.10804,7e-05,14.90835]
[1778168683280,31.36,80017.22,0.0,-0.10804,7e-05,14.90835]
[1778168686153,31.36,80018.77,0.0,-0.10793,7e-05,14.89703]
[1778168690590,31.36,80008.71,0.0,-0.10866,7e-05,14.96822]
[1778168690842,31.36,80008.71,0.0,-0.10866,7e-05,14.96822]
[1778168693364,31.35,80002.54,0.0,-0.10912,7e-05,15.01171]
[1778168693793,31.35,80002.54,0.0,-0.10912,7e-05,15.01171]
[1778168696549,31.35,79999.31,0.0,-0.10935,7e-05,15.03402]
[1778168697287,31.35,80001.51,0.0,-0.10918,7e-05,15.01798]
[1778168698485,31.35,80003.99,0.0,-0.10899,7e-05,14.99997]
[1778168703361,31.35,80005.41,0.0,-0.10888,7e-05,14.98873]
[1778168703426,31.35,80005.41,0.0,-0.10888,7e-05,14.98873]
[1778168703559,31.35,80005.41,0.0,-0.10888,7e-05,14.98873]
[1778168708366,31.35,79998.87,0.0,-0.10935,7e-05,15.03425]
[1778168709785,31.35,79996.8,0.0,-0.1095,7e-05,15.04881]
[1778168711294,31.35,80000.79,0.0,-0.1092,7e-05,15.01971]
[1778168711847,31.35,80000.79,0.0,-0.1092,7e-05,15.01971]
[1778168712916,31.35,80001.86,0.0,-0.10912,7e-05,15.01181]
[1778168713906,31.35,80002.11,0.0,-0.1091,7e-05,15.00979]
[1778168720300,31.35,80009.56,0.0,-0.10853,7e-05,14.9554]
[1778168722334,31.35,80014.57,0.0,-0.10816,7e-05,14.91918]
[1778168725922,31.35,80030.29,0.0,-0.107,7e-05,14.807]
[1778168727087,31.35,80034.72,0.0,-0.10668,7e-05,14.77556]
[1778168728337,31.35,80043.31,0.0,-0.10606,7e-05,14.71495]
[1778168728344,31.35,80043.31,0.0,-0.10606,7e-05,14.71495]
[1778168728914,31.35,80046.11,0.0,-0.10586,7e-05,14.69532]
[1778168729929,31.35,80046.11,0.0,-0.10586,7e-05,14.69532]
[1778168730567,31.35,80046.48,0.0,-0.10583,7e-05,14.69293]
[1778168735380,31.35,80051.45,0.0,-0.10546,7e-05,14.65518]
[1778168735728,31.35,80051.45,0.0,-0.10546,7e-05,14.65518]
[1778168736031,31.35,80051.45,0.0,-0.10546,7e-05,14.65518]
[1778168736047,31.35,80056.74,0.0,-0.10508,7e-05,14.61794]
[1778168738623,31.35,80061.57,0.0,-0.10474,7e-05,14.58391]
[1778168740272,31.35,80057.9,0.0,-0.105,7e-05,14.60989]
[1778168740479,31.35,80057.9,0.0,-0.105,7e-05,14.60989]
[1778168741001,31.35,80056.22,0.0,-0.10512,7e-05,14.62179]
[1778168741939,31.35,80056.22,0.0,-0.10512,7e-05,14.62179]
[1778168742457,31.35,80054.98,0.0,-0.10521,7e-05,14.63054]
[1778168743014,31.35,80054.98,0.0,-0.10521,7e-05,14.63048]
[1778168745197,31.35,80046.37,0.0,-0.10584,7e-05,14.69219]
[1778168747204,31.35,80043.92,0.0,-0.10602,7e-05,14.7102]
[1778168751595,31.35,80051.34,0.0,-0.10549,7e-05,14.65817]
[1778168752168,31.35,80051.34,0.0,-0.10549,7e-05,14.65817]
[1778168755030,31.35,80052.51,0.0,-0.10541,7e-05,14.65052]
[1778168755141,31.35,80052.51,0.0,-0.10541,7e-05,14.65052]
[1778168755114,31.35,80056.19,0.0,-0.10515,7e-05,14.62464]
[1778168760141,31.35,80058.35,0.0,-0.10501,7e-05,14.61063]
[1778168765175,31.36,80058.9,0.0,-0.10498,7e-05,14.60804]
[1778168769804,31.36,80069.34,0.0,-0.10424,7e-05,14.5349]
[1778168770213,31.36,80060.41,0.0,-0.10489,7e-05,14.59881]
[1778168771529,31.36,80049.39,0.0,-0.10568,7e-05,14.67695]
[1778168772008,31.36,80049.39,0.0,-0.10568,7e-05,14.67695]
[1778168772225,31.36,80043.17,0.0,-0.10614,7e-05,14.72154]
[1778168772318,31.36,80043.17,0.0,-0.10614,7e-05,14.72154]
[1778168773142,31.36,80043.17,0.0,-0.10614,7e-05,14.72154]
[1778168773230,31.36,80043.17,0.0,-0.10614,7e-05,14.72154]
[1778168773284,31.36,80039.82,0.0,-0.10638,7e-05,14.74544]
[1778168773543,31.36,80039.82,0.0,-0.10638,7e-05,14.74544]
[1778168773578,31.36,80039.82,0.0,-0.10638,7e-05,14.74544]
[1778168777441,31.36,80034.98,0.0,-0.10674,7e-05,14.77999]
[1778168777673,31.36,80034.98,0.0,-0.10674,7e-05,14.77999]
[1778168777852,31.36,80034.98,0.0,-0.10674,7e-05,14.77999]
[1778168778665,31.36,80033.3,0.0,-0.10686,7e-05,14.79197]
[1778168781399,31.36,80031.76,0.0,-0.10697,7e-05,14.803]
[1778168781711,31.36,80031.76,0.0,-0.10697,7e-05,14.803]
[1778168782108,31.36,80031.76,0.0,-0.10697,7e-05,14.803]
[1778168784710,31.36,80033.82,0.0,-0.10682,7e-05,14.78841]
[1778168785099,31.36,80033.82,0.0,-0.10682,7e-05,14.78841]
[1778168785888,31.36,80034.4,0.0,-0.10678,7e-05,14.78435]
[1778168785988,31.36,80034.26,0.0,-0.10679,7e-05,14.78544]
[1778168786744,31.36,80034.26,0.0,-0.10679,7e-05,14.78544]
[1778168790577,31.36,80036.23,0.0,-0.10665,7e-05,14.77174]
[1778168791428,31.36,80038.28,0.0,-0.1065,7e-05,14.75726]
[1778168792768,31.36,80039.11,0.0,-0.10642,7e-05,14.74798]
[1778168798121,31.36,80046.92,0.0,-0.10587,7e-05,14.69367]
[1778168799567,31.36,80046.92,0.0,-0.10587,7e-05,14.6939]
[1778168804732,31.36,80046.74,0.0,-0.10589,7e-05,14.69616]
[1778168807728,31.36,80045.31,0.0,-0.106,7e-05,14.70695]
[1778168812729,31.37,80056.51,0.0,-0.1052,7e-05,14.62838]
[1778168817752,31.37,80064.91,0.0,-0.10459,7e-05,14.56876]
[1778168818815,31.37,80066.8,0.0,-0.10446,7e-05,14.5554]
[1778168819499,31.37,80070.69,0.0,-0.10418,7e-05,14.52792]
[1778168824500,31.37,80071.23,0.0,-0.10414,7e-05,14.52447]
[1778168827034,31.37,80071.54,0.0,-0.10412,7e-05,14.5225]
[1778168832552,31.37,80068.78,0.0,-0.10433,7e-05,14.54268]
[1778168837682,31.37,80062.12,0.0,-0.10483,7e-05,14.59209]
[1778168841935,31.37,80064.71,0.0,-0.10466,7e-05,14.57507]
[1778168841952,31.37,80064.71,0.0,-0.10466,7e-05,14.57507]
[1778168842002,31.37,80056.28,0.0,-0.10527,7e-05,14.63522]
[1778168842695,31.37,80056.28,0.0,-0.10527,7e-05,14.63522]
[1778168842773,31.37,80039.71,0.0,-0.10648,7e-05,14.75363]
[1778168843866,31.37,80039.71,0.0,-0.10648,7e-05,14.75363]
[1778168844621,31.37,80038.85,0.0,-0.10654,7e-05,14.75974]
[1778168845048,31.37,80038.85,0.0,-0.10654,7e-05,14.75974]
[1778168845449,31.37,80039.13,0.0,-0.10652,7e-05,14.75794]
[1778168847332,31.37,80039.13,0.0,-0.10652,7e-05,14.75811]
[1778168853797,31.38,80037.75,0.0,-0.10662,7e-05,14.76557]
[1778168853901,31.38,80039.08,0.0,-0.10652,7e-05,14.75627]
[1778168859837,31.38,80040.36,0.0,-0.10643,7e-05,14.7479]
[1778168865256,31.38,80037.52,0.0,-0.10666,7e-05,14.77027]
[1778168865778,31.38,80039.0,0.0,-0.10656,7e-05,14.7598]
[1778168867030,31.38,80039.0,0.0,-0.10656,7e-05,14.7598]
[1778168872927,31.38,80041.23,0.0,-0.10639,7e-05,14.74313]
[1778168877962,31.38,80044.09,0.0,-0.10616,7e-05,14.72109]
[1778168882998,31.37,80047.66,0.0,-0.10588,7e-05,14.69406]
[1778168887449,31.37,80043.46,0.0,-0.10618,7e-05,14.72261]
[1778168894076,31.37,80052.96,0.0,-0.10547,7e-05,14.65326]
[1778168901131,31.37,80054.93,0.0,-0.10532,7e-05,14.63861]
[1778168906162,31.37,80065.69,0.0,-0.10454,7e-05,14.5623]
[1778168911199,31.37,80067.47,0.0,-0.10439,7e-05,14.54604]
[1778168915527,31.37,80070.61,0.0,-0.10417,7e-05,14.52396]
[1778168921267,31.37,80069.73,0.0,-0.10423,7e-05,14.53053]
[1778168926394,31.37,80065.74,0.0,-0.10452,7e-05,14.55904]
[1778168931960,31.37,80064.35,0.0,-0.10463,7e-05,14.56943]
[1778168932347,31.37,80057.65,0.0,-0.10512,7e-05,14.61732]
[1778168937380,31.37,80054.18,0.0,-0.10538,7e-05,14.64335]
[1778168942307,31.38,80047.98,0.0,-0.10584,7e-05,14.68854]
[1778168942416,31.38,80047.23,0.0,-0.1059,7e-05,14.6941]
[1778168944930,31.38,80052.7,0.0,-0.10551,7e-05,14.65578]
[1778168947282,31.38,80053.69,0.0,-0.10544,7e-05,14.64931]
[1778168952485,31.38,80055.77,0.0,-0.10531,7e-05,14.63629]
[1778168957521,31.38,80059.6,0.0,-0.10505,7e-05,14.61074]
[1778168958921,31.38,80059.6,0.0,-0.10505,7e-05,14.61074]
[1778168959256,31.38,80059.6,0.0,-0.10505,7e-05,14.61074]
[1778168959360,31.38,80059.6,0.0,-0.10505,7e-05,14.61074]
[1778168959408,31.38,80059.6,0.0,-0.10505,7e-05,14.61074]
[1778168959477,31.38,80064.64,0.0,-0.10469,7e-05,14.57539]
[1778168960738,31.38,80082.55,0.0,-0.10341,7e-05,14.44918]
[1778168961838,31.38,80082.55,0.0,-0.10341,7e-05,14.44918]
[1778168962365,31.38,80087.85,0.0,-0.10303,7e-05,14.41209]
[1778168963728,31.38,80087.85,0.0,-0.10303,7e-05,14.41209]
[1778168963815,31.38,80086.31,0.0,-0.10314,7e-05,14.42318]
[1778168969068,31.38,80088.12,0.0,-0.10302,7e-05,14.41131]
[1778168974640,31.39,80091.88,0.0,-0.10275,7e-05,14.38298]
[1778168979676,31.39,80095.74,0.0,-0.10249,7e-05,14.35711]
[1778168983329,31.39,80093.74,0.0,-0.10264,7e-05,14.37171]
[1778168985719,31.39,80095.78,0.0,-0.1025,7e-05,14.35814]
[1778168988845,31.39,80096.92,0.0,-0.10243,7e-05,14.35093]
[1778168990917,31.39,80096.25,0.0,-0.10248,7e-05,14.35619]
[1778168990954,31.39,80096.25,0.0,-0.10248,7e-05,14.35619]
[1778168997188,31.39,80096.65,0.0,-0.10247,7e-05,14.3549]
[1778168999808,31.4,80092.96,0.0,-0.10274,7e-05,14.38159]
[1778168999882,31.4,80092.96,0.0,-0.10274,7e-05,14.38159]
[1778168999887,31.4,80092.96,0.0,-0.10274,7e-05,14.38159]
[1778169000382,31.4,80088.6,0.0,-0.10305,7e-05,14.41249]
[1778169003123,31.4,80080.0,0.0,-0.10367,7e-05,14.47384]
[1778169003126,31.4,80074.21,0.0,-0.10409,7e-05,14.51516]
[1778169003698,31.4,80074.21,0.0,-0.10409,7e-05,14.51516]
[1778169003846,31.4,80073.83,0.0,-0.10412,7e-05,14.51871]
[1778169005191,31.4,80073.83,0.0,-0.10412,7e-05,14.51871]
[1778169006070,31.4,80062.57,0.0,-0.10493,7e-05,14.59831]
[1778169006089,31.4,80062.57,0.0,-0.10493,7e-05,14.59831]
[1778169006164,31.4,80063.53,0.0,-0.10486,7e-05,14.59181]
[1778169006989,31.4,80063.53,0.0,-0.10486,7e-05,14.59181]
[1778169007436,31.4,80063.53,0.0,-0.10486,7e-05,14.59181]
[1778169008107,31.4,80061.68,0.0,-0.105,7e-05,14.60549]
[1778169008439,31.4,80065.56,0.0,-0.10473,7e-05,14.57832]
[1778169012296,31.4,80067.69,0.0,-0.10458,7e-05,14.56396]
[1778169012842,31.4,80059.02,0.0,-0.10521,7e-05,14.62565]
[1778169015079,31.4,80058.28,0.0,-0.10527,7e-05,14.63145]
[1778169016972,31.4,80073.48,0.0,-0.10418,7e-05,14.52445]
[1778169026000,31.4,80070.89,0.0,-0.10437,7e-05,14.54307]
[1778169031037,31.4,80067.81,0.0,-0.10457,7e-05,14.56143]
[1778169036071,31.4,80065.47,0.0,-0.10474,7e-05,14.57804]
[1778169041105,31.4,80062.55,0.0,-0.10495,7e-05,14.59877]
[1778169046140,31.4,80060.53,0.0,-0.10509,7e-05,14.61292]
[1778169051186,31.4,80064.3,0.0,-0.10482,7e-05,14.58613]
[1778169056214,31.4,80074.84,0.0,-0.10407,7e-05,14.51213]
[1778169061250,31.4,80073.33,0.0,-0.10418,7e-05,14.52334]
[1778169063612,31.41,80076.09,0.0,-0.10399,7e-05,14.50409]
[1778169066119,31.41,80075.46,0.0,-0.10403,7e-05,14.50882]
[1778169072525,31.41,80076.63,0.0,-0.10396,7e-05,14.50154]
[1778169074517,31.41,80075.4,0.0,-0.10405,7e-05,14.51047]
[1778169074704,31.41,80072.8,0.0,-0.10424,7e-05,14.52901]
[1778169077725,31.41,80060.81,0.0,-0.1051,7e-05,14.6139]
[1778169083756,31.41,80056.12,0.0,-0.10548,7e-05,14.65108]
[1778169086238,31.41,80056.0,0.0,-0.10549,7e-05,14.65242]
[1778169090526,31.42,80057.06,0.0,-0.10543,7e-05,14.64619]
[1778169100521,31.42,80056.91,0.0,-0.10541,7e-05,14.64319]
[1778169100699,31.42,80056.91,0.0,-0.10541,7e-05,14.64319]
[1778169105556,31.41,80074.97,0.0,-0.10411,7e-05,14.51498]
[1778169110595,31.41,80076.23,0.0,-0.10402,7e-05,14.50653]
[1778169111574,31.41,80076.23,0.0,-0.10402,7e-05,14.50653]
[1778169111599,31.41,80072.27,0.0,-0.10431,7e-05,14.53449]
[1778169112542,31.41,80072.27,0.0,-0.10431,7e-05,14.53449]
[1778169112606,31.42,80068.76,0.0,-0.10456,7e-05,14.55931]
[1778169113207,31.42,80068.76,0.0,-0.10456,7e-05,14.55931]
[1778169113374,31.42,80068.76,0.0,-0.10456,7e-05,14.55931]
[1778169113434,31.42,80056.1,0.0,-0.10547,7e-05,14.64885]
[1778169113756,31.42,80056.1,0.0,-0.10547,7e-05,14.64885]
[1778169114191,31.42,80056.1,0.0,-0.10547,7e-05,14.64885]
[1778169114281,31.42,80056.1,0.0,-0.10547,7e-05,14.64885]
[1778169114407,31.42,80056.1,0.0,-0.10547,7e-05,14.64885]
[1778169114479,31.42,80056.1,0.0,-0.10547,7e-05,14.64885]
[1778169114601,31.42,80056.1,0.0,-0.10547,7e-05,14.64885]
[1778169114542,31.42,80027.64,0.0,-0.10755,7e-05,14.8511]
[1778169114698,31.42,80027.64,0.0,-0.10755,7e-05,14.8511]
[1778169114834,31.42,80027.64,0.0,-0.10755,7e-05,14.8511]
[1778169114895,31.42,80026.7,0.0,-0.10762,7e-05,14.85771]
[1778169115901,31.42,80026.7,0.0,-0.10762,7e-05,14.85771]
[1778169115936,31.42,80026.7,0.0,-0.10762,7e-05,14.85771]
[1778169115962,31.42,80026.7,0.0,-0.10762,7e-05,14.85771]
[1778169116197,31.42,80026.7,0.0,-0.10762,7e-05,14.85771]
[1778169116266,31.42,80023.35,0.0,-0.10786,7e-05,14.88148]
[1778169117113,31.42,80023.35,0.0,-0.10786,7e-05,14.88148]
[1778169118926,31.41,80023.69,0.0,-0.10783,7e-05,14.87881]
[1778169121426,31.41,80022.66,0.0,-0.10791,7e-05,14.8859]
[1778169123429,31.41,80022.46,0.0,-0.10792,7e-05,14.88719]
[1778169123461,31.41,80022.46,0.0,-0.10792,7e-05,14.88719]
[1778169123467,31.41,80022.46,0.0,-0.10792,7e-05,14.88719]
[1778169123494,31.41,80018.18,0.0,-0.10823,7e-05,14.91741]
[1778169125408,31.41,80018.18,0.0,-0.10823,7e-05,14.91723]
[1778169127263,31.41,80014.64,0.0,-0.10849,7e-05,14.94212]
[1778169132285,31.41,80003.43,0.0,-0.10931,7e-05,15.02091]
[1778169134618,31.41,80003.29,0.0,-0.10931,7e-05,15.02142]
[1778169135419,31.41,80000.71,0.0,-0.1095,7e-05,15.03956]
[1778169135659,31.41,79998.27,0.0,-0.10968,7e-05,15.05667]
[1778169135787,31.41,79998.27,0.0,-0.10968,7e-05,15.05631]
[1778169137837,31.4,79995.1,0.0,-0.10987,7e-05,15.07511]
[1778169137880,31.4,79998.16,0.0,-0.10961,7e-05,15.04954]
[1778169138695,31.4,79998.16,0.0,-0.10961,7e-05,15.04954]
[1778169139415,31.39,79998.27,0.0,-0.10956,7e-05,15.04524]
[1778169142017,31.38,79996.79,0.0,-0.1096,7e-05,15.04875]
[1778169142041,31.38,79994.96,0.0,-0.1097,7e-05,15.05839]
[1778169145178,31.37,79994.71,0.0,-0.10965,7e-05,15.05276]
[1778169145418,31.36,79994.4,0.0,-0.10963,7e-05,15.05138]
[1778169147254,31.36,79994.67,0.0,-0.10958,7e-05,15.04588]
[1778169147567,31.36,79994.67,0.0,-0.10958,7e-05,15.04588]
[1778169148088,31.35,80006.88,0.0,-0.10864,7e-05,14.95573]
[1778169152026,31.34,80004.14,0.0,-0.10876,7e-05,14.96666]
[1778169152095,31.34,80004.14,0.0,-0.10876,7e-05,14.96666]
[1778169152406,31.34,80004.14,0.0,-0.10876,7e-05,14.96666]
[1778169152451,31.34,80004.94,0.0,-0.10866,7e-05,14.95545]
[1778169154878,31.34,80014.01,0.0,-0.10797,7e-05,14.88861]
[1778169156168,31.34,80014.01,0.0,-0.10796,7e-05,14.88852]
[1778169158170,31.34,80015.91,0.0,-0.10782,7e-05,14.87481]
[1778169158236,31.34,80015.91,0.0,-0.10782,7e-05,14.87481]
[1778169158673,31.34,80015.91,0.0,-0.10782,7e-05,14.87481]
[1778169158786,31.34,80016.62,0.0,-0.10777,7e-05,14.86967]
[1778169160119,31.34,80005.88,0.0,-0.10856,7e-05,14.94631]
[1778169160221,31.33,80000.08,0.0,-0.10897,7e-05,14.98594]
[1778169162434,31.34,79998.04,0.0,-0.10914,7e-05,15.00201]
[1778169162491,31.34,79998.58,0.0,-0.10911,7e-05,14.99937]
[1778169167225,31.33,80000.99,0.0,-0.10886,7e-05,14.97451]
[1778169170532,31.33,80000.9,0.0,-0.10886,7e-05,14.97451]
[1778169171573,31.32,79999.24,0.0,-0.10898,7e-05,14.98617]
[1778169171631,31.32,79998.44,0.0,-0.10903,7e-05,14.99167]
[1778169172392,31.32,79998.44,0.0,-0.10903,7e-05,14.99167]
[1778169172416,31.32,79997.55,0.0,-0.1091,7e-05,14.99781]
[1778169175802,31.32,80005.6,0.0,-0.1085,7e-05,14.9396]
[1778169176345,31.32,80006.02,0.0,-0.10846,7e-05,14.93643]
[1778169181913,31.32,80002.31,0.0,-0.10873,7e-05,14.96206]
[1778169186987,31.32,80007.64,0.0,-0.10833,7e-05,14.92352]
[1778169192332,31.33,80008.83,0.0,-0.10833,7e-05,14.92365]
[1778169194673,31.33,80024.18,0.0,-0.1072,7e-05,14.81459]
[1778169194735,31.33,80024.18,0.0,-0.1072,7e-05,14.81459]
[1778169195612,31.33,80027.86,0.0,-0.10694,7e-05,14.78875]
[1778169198106,31.33,80030.07,0.0,-0.10678,7e-05,14.77315]
[1778169200998,31.34,80031.68,0.0,-0.10666,7e-05,14.76185]
[1778169201056,31.34,80031.68,0.0,-0.10666,7e-05,14.76185]
[1778169201418,31.34,80031.68,0.0,-0.10666,7e-05,14.76185]
[1778169201428,31.34,80031.68,0.0,-0.10666,7e-05,14.76185]
[1778169201508,31.34,80036.23,0.0,-0.10633,7e-05,14.72954]
[1778169203482,31.34,80036.23,0.0,-0.10633,7e-05,14.72962]
[1778169203499,31.34,80036.23,0.0,-0.10633,7e-05,14.72962]
[1778169203573,31.34,80037.02,0.0,-0.10627,7e-05,14.72407]
[1778169204896,31.34,80037.02,0.0,-0.10627,7e-05,14.72414]
[1778169205272,31.34,80037.75,0.0,-0.10622,7e-05,14.71902]
[1778169207812,31.34,80045.3,0.0,-0.10567,7e-05,14.66566]
[1778169213730,31.34,80047.04,0.0,-0.10553,7e-05,14.65065]
[1778169213773,31.34,80046.62,0.0,-0.10557,7e-05,14.65383]
[1778169214538,31.34,80047.37,0.0,-0.10551,7e-05,14.64872]
[1778169216129,31.34,80047.95,0.0,-0.10547,7e-05,14.6448]
[1778169222617,31.34,80045.47,0.0,-0.10567,7e-05,14.66352]
[1778169227180,31.34,80047.76,0.0,-0.10551,7e-05,14.64811]
[1778169228180,31.34,80047.1,0.0,-0.10556,7e-05,14.65295]
[1778169228438,31.34,80041.9,0.0,-0.10594,7e-05,14.68999]
[1778169233465,31.34,80037.65,0.0,-0.10625,7e-05,14.72045]
[1778169234346,31.34,80038.88,0.0,-0.10616,7e-05,14.71177]
[1778169234481,31.34,80038.88,0.0,-0.10616,7e-05,14.71184]
[1778169236840,31.34,80040.59,0.0,-0.10604,7e-05,14.69989]
[1778169238461,31.34,80040.59,0.0,-0.10604,7e-05,14.69998]
[1778169238509,31.34,80039.52,0.0,-0.10612,7e-05,14.70767]
[1778169243546,31.34,80033.8,0.0,-0.10654,7e-05,14.74858]
[1778169243862,31.34,80033.8,0.0,-0.10654,7e-05,14.74858]
[1778169243879,31.34,80033.8,0.0,-0.10654,7e-05,14.74858]
[1778169244360,31.34,80033.8,0.0,-0.10654,7e-05,14.74858]
[1778169244750,31.34,80048.66,0.0,-0.10546,7e-05,14.64299]
[1778169245743,31.34,80048.66,0.0,-0.10546,7e-05,14.64299]
[1778169246703,31.34,80048.66,0.0,-0.10546,7e-05,14.64306]
[1778169246570,31.34,80050.83,0.0,-0.1053,7e-05,14.62784]
[1778169247577,31.34,80051.42,0.0,-0.10526,7e-05,14.62385]
[1778169249263,31.34,80051.69,0.0,-0.10524,7e-05,14.62214]
[1778169249591,31.34,80051.41,0.0,-0.10527,7e-05,14.62434]
[1778169254632,31.35,80063.39,0.0,-0.10441,7e-05,14.54064]
[1778169259663,31.35,80064.72,0.0,-0.10432,7e-05,14.53124]
[1778169264698,31.36,80064.44,0.0,-0.10442,7e-05,14.54187]
[1778169265204,31.36,80064.44,0.0,-0.10442,7e-05,14.54187]
[1778169267555,31.36,80066.35,0.0,-0.10429,7e-05,14.52917]
[1778169267724,31.36,80066.35,0.0,-0.10429,7e-05,14.52917]
[1778169267825,31.36,80068.63,0.0,-0.10413,7e-05,14.51346]
[1778169268726,31.37,80072.39,0.0,-0.10391,7e-05,14.49126]
[1778169269539,31.37,80072.39,0.0,-0.10391,7e-05,14.49126]
[1778169269566,31.37,80072.39,0.0,-0.10391,7e-05,14.49126]
[1778169269733,31.37,80083.84,0.0,-0.1031,7e-05,14.41134]
[1778169271008,31.37,80084.72,0.0,-0.10306,7e-05,14.40717]
[1778169271048,31.37,80084.72,0.0,-0.10306,7e-05,14.40717]
[1778169271748,31.37,80086.48,0.0,-0.10291,7e-05,14.39148]
[1778169272707,31.37,80086.48,0.0,-0.10291,7e-05,14.39148]
[1778169272786,31.37,80088.09,0.0,-0.1028,7e-05,14.38037]
[1778169276784,31.37,80102.43,0.0,-0.10179,7e-05,14.28052]
[1778169281817,31.38,80086.99,0.0,-0.10292,7e-05,14.39239]
[1778169285721,31.38,80084.99,0.0,-0.10307,7e-05,14.40771]
[1778169285855,31.38,80085.15,0.0,-0.10307,7e-05,14.40776]
[1778169285892,31.38,80085.15,0.0,-0.10307,7e-05,14.40776]
[1778169286206,31.38,80085.15,0.0,-0.10307,7e-05,14.40776]
[1778169286209,31.38,80085.15,0.0,-0.10307,7e-05,14.40776]
[1778169286340,31.38,80085.15,0.0,-0.10307,7e-05,14.40776]
[1778169286377,31.38,80085.15,0.0,-0.10307,7e-05,14.40776]
[1778169286394,31.38,80082.73,0.0,-0.10325,7e-05,14.42482]
[1778169287240,31.38,80082.73,0.0,-0.10325,7e-05,14.42482]
[1778169287626,31.38,80082.73,0.0,-0.10325,7e-05,14.42482]
[1778169287889,31.38,80073.65,0.0,-0.10391,7e-05,14.49002]
[1778169287916,31.38,80073.65,0.0,-0.10391,7e-05,14.49002]
[1778169289778,31.38,80072.55,0.0,-0.10399,7e-05,14.49779]
[1778169290748,31.39,80071.32,0.0,-0.10412,7e-05,14.5114]
[1778169295916,31.4,80065.29,0.0,-0.10464,7e-05,14.56291]
[1778169297215,31.4,80065.29,0.0,-0.10464,7e-05,14.56291]
[1778169298179,31.4,80065.83,0.0,-0.10461,7e-05,14.55976]
[1778169298247,31.4,80066.0,0.0,-0.1046,7e-05,14.55856]
[1778169305985,31.41,80067.98,0.0,-0.10448,7e-05,14.54722]
[1778169310000,31.41,80061.01,0.0,-0.105,7e-05,14.5978]
[1778169315220,31.41,80061.59,0.0,-0.10497,7e-05,14.59469]
[1778169318783,31.41,80056.21,0.0,-0.10536,7e-05,14.63347]
[1778169318799,31.41,80052.48,0.0,-0.10563,7e-05,14.66028]
[1778169321908,31.41,80048.16,0.0,-0.10596,7e-05,14.69226]
[1778169322139,31.41,80048.16,0.0,-0.10596,7e-05,14.69226]
[1778169322331,31.41,80048.16,0.0,-0.10596,7e-05,14.69226]
[1778169322399,31.41,80040.36,0.0,-0.10653,7e-05,14.74782]
[1778169323559,31.41,80040.36,0.0,-0.10653,7e-05,14.74782]
[1778169323567,31.41,80040.36,0.0,-0.10653,7e-05,14.74782]
[1778169323752,31.41,80040.36,0.0,-0.10653,7e-05,14.74782]
[1778169323820,31.41,80040.36,0.0,-0.10653,7e-05,14.74782]
[1778169323759,31.41,80032.09,0.0,-0.10714,7e-05,14.80683]
[1778169324704,31.41,80032.09,0.0,-0.10714,7e-05,14.80683]
[1778169324941,31.41,80030.97,0.0,-0.10722,7e-05,14.81473]
[1778169324944,31.41,80030.97,0.0,-0.10722,7e-05,14.81473]
[1778169325125,31.41,80030.97,0.0,-0.10722,7e-05,14.81473]
[1778169328350,31.42,80014.19,0.0,-0.10853,7e-05,14.94145]
[1778169329081,31.42,80014.19,0.0,-0.10853,7e-05,14.94145]
[1778169329088,31.42,80014.19,0.0,-0.10853,7e-05,14.94145]
[1778169329754,31.42,80014.19,0.0,-0.10853,7e-05,14.94145]
[1778169329787,31.42,80014.19,0.0,-0.10853,7e-05,14.94145]
[1778169329796,31.42,80014.19,0.0,-0.10853,7e-05,14.94145]
[1778169329845,31.42,80014.58,0.0,-0.1085,7e-05,14.93879]
[1778169330581,31.42,80014.58,0.0,-0.1085,7e-05,14.93879]
[1778169330602,31.42,80014.58,0.0,-0.1085,7e-05,14.93879]
[1778169331177,31.42,80015.21,0.0,-0.10845,7e-05,14.93442]
[1778169337000,31.42,80007.93,0.0,-0.10898,7e-05,14.98345]
[1778169337019,31.42,80007.93,0.0,-0.10898,7e-05,14.98345]
[1778169337026,31.42,80007.93,0.0,-0.10898,7e-05,14.98345]
[1778169337048,31.42,80007.93,0.0,-0.10898,7e-05,14.98345]
[1778169337283,31.42,80007.93,0.0,-0.10898,7e-05,14.98345]
[1778169337316,31.42,80007.93,0.0,-0.10898,7e-05,14.98345]
[1778169343255,31.43,80007.24,0.0,-0.10904,7e-05,14.98986]
[1778169345803,31.43,80007.67,0.0,-0.10902,7e-05,14.9872]
[1778169345838,31.43,80008.51,0.0,-0.10896,7e-05,14.98183]
[1778169345901,31.43,80008.51,0.0,-0.10896,7e-05,14.98183]
[1778169348917,31.43,80012.87,0.0,-0.10864,7e-05,14.95122]
[1778169349668,31.43,80012.87,0.0,-0.10864,7e-05,14.95122]
[1778169354969,31.43,80012.75,0.0,-0.10869,7e-05,14.95566]
[1778169355341,31.43,80012.83,0.0,-0.10868,7e-05,14.9553]
[1778169356200,31.43,80012.83,0.0,-0.10868,7e-05,14.9553]
[1778169356210,31.43,80012.83,0.0,-0.10868,7e-05,14.9553]
[1778169357880,31.43,80018.0,0.0,-0.1083,7e-05,14.91872]
[1778169357983,31.43,80022.13,0.0,-0.108,7e-05,14.88962]
[1778169358736,31.43,80022.29,0.0,-0.10799,7e-05,14.88878]
[1778169359144,31.43,80022.29,0.0,-0.10799,7e-05,14.88878]
[1778169359307,31.43,80022.29,0.0,-0.10799,7e-05,14.88878]
[1778169361313,31.44,80022.33,0.0,-0.108,7e-05,14.88908]
[1778169362420,31.44,80025.25,0.0,-0.10778,7e-05,14.86857]
[1778169362866,31.44,80025.25,0.0,-0.10778,7e-05,14.86857]
[1778169364099,31.44,80027.45,0.0,-0.10763,7e-05,14.85342]
[1778169364243,31.44,80027.45,0.0,-0.10763,7e-05,14.85342]
[1778169364253,31.44,80027.45,0.0,-0.10763,7e-05,14.85342]
[1778169367446,31.44,80019.05,0.0,-0.10825,7e-05,14.91381]
[1778169367619,31.44,80019.05,0.0,-0.10825,7e-05,14.91381]
[1778169367826,31.44,80016.3,0.0,-0.10846,7e-05,14.93355]
[1778169368180,31.44,80016.3,0.0,-0.10846,7e-05,14.93355]
[1778169368230,31.44,80016.3,0.0,-0.10846,7e-05,14.93355]
[1778169368430,31.44,80016.3,0.0,-0.10846,7e-05,14.93403]
[1778169370224,31.44,80013.38,0.0,-0.10868,7e-05,14.95528]
[1778169370444,31.44,80010.75,0.0,-0.10888,7e-05,14.97445]
[1778169371303,31.44,80010.75,0.0,-0.10888,7e-05,14.97445]
[1778169372276,31.44,80010.86,0.0,-0.10888,7e-05,14.97408]
[1778169374349,31.44,80011.42,0.0,-0.10884,7e-05,14.97091]
[1778169374473,31.44,80011.43,0.0,-0.10885,7e-05,14.97125]
[1778169375916,31.44,80011.43,0.0,-0.10885,7e-05,14.97125]
[1778169376189,31.44,80010.85,0.0,-0.10889,7e-05,14.97545]
[1778169378457,31.44,80011.45,0.0,-0.10885,7e-05,14.97131]
[1778169378554,31.44,80010.09,0.0,-0.10895,7e-05,14.98109]
[1778169379150,31.44,80010.09,0.0,-0.10895,7e-05,14.98109]
[1778169379664,31.44,80010.09,0.0,-0.10895,7e-05,14.98109]
[1778169379750,31.44,80010.09,0.0,-0.10895,7e-05,14.98109]
[1778169379754,31.44,80010.09,0.0,-0.10895,7e-05,14.98109]
[1778169380511,31.44,80007.57,0.0,-0.10914,7e-05,14.99914]
[1778169380517,31.44,80007.57,0.0,-0.10914,7e-05,14.99914]
[1778169382593,31.45,79999.34,0.0,-0.10978,7e-05,15.06127]
[1778169382917,31.45,79999.34,0.0,-0.10978,7e-05,15.06127]
[1778169383535,31.45,80000.26,0.0,-0.10972,7e-05,15.05524]
[1778169384542,31.45,80013.3,0.0,-0.10875,7e-05,14.9625]
[1778169385328,31.45,80013.3,0.0,-0.10875,7e-05,14.9625]
[1778169385549,31.45,80013.72,0.0,-0.10873,7e-05,14.9598]
[1778169386153,31.45,80013.72,0.0,-0.10873,7e-05,14.9598]
[1778169386675,31.45,80013.72,0.0,-0.10873,7e-05,14.9598]
[1778169386714,31.45,80013.72,0.0,-0.10873,7e-05,14.9598]
[1778169392616,31.45,80011.8,0.0,-0.10887,7e-05,14.97216]
[1778169392866,31.45,80011.8,0.0,-0.10887,7e-05,14.97216]
[1778169395801,31.45,79998.84,0.0,-0.10984,7e-05,15.06582]
[1778169395877,31.45,79998.17,0.0,-0.1099,7e-05,15.07076]
[1778169396695,31.45,79998.17,0.0,-0.1099,7e-05,15.07076]
[1778169396729,31.45,79997.4,0.0,-0.10996,7e-05,15.07656]
[1778169402668,31.46,80000.76,0.0,-0.10972,7e-05,15.0543]
[1778169407242,31.46,80001.94,0.0,-0.10965,7e-05,15.04709]
[1778169409315,31.46,80005.24,0.0,-0.10941,7e-05,15.02415]
[1778169414755,31.46,80007.43,0.0,-0.10927,7e-05,15.01073]
[1778169415298,31.46,80007.43,0.0,-0.10927,7e-05,15.01073]
[1778169415506,31.46,80007.43,0.0,-0.10927,7e-05,15.01073]
[1778169416152,31.46,80010.21,0.0,-0.10907,7e-05,14.99129]
[1778169417542,31.46,80009.09,0.0,-0.10915,7e-05,14.99969]
[1778169422812,31.47,80001.62,0.0,-0.10973,7e-05,15.0554]
[1778169426555,31.47,80003.01,0.0,-0.10964,7e-05,15.04652]
[1778169427751,31.47,80009.65,0.0,-0.10915,7e-05,14.99953]
[1778169427827,31.47,80009.65,0.0,-0.10915,7e-05,14.99953]
[1778169428427,31.47,80014.57,0.0,-0.10879,7e-05,14.96485]
[1778169430043,31.47,80026.13,0.0,-0.10794,7e-05,14.88274]
[1778169430871,31.47,80030.3,0.0,-0.10764,7e-05,14.85333]
[1778169432400,31.47,80031.47,0.0,-0.10755,7e-05,14.84527]
[1778169432881,31.47,80031.47,0.0,-0.10756,7e-05,14.84553]
[1778169434664,31.47,80029.5,0.0,-0.1077,7e-05,14.85979]
[1778169436173,31.47,80026.04,0.0,-0.10797,7e-05,14.88521]
[1778169436909,31.47,80023.95,0.0,-0.10812,7e-05,14.90027]
[1778169438128,31.47,80023.76,0.0,-0.10814,7e-05,14.9018]
[1778169438135,31.47,80023.76,0.0,-0.10814,7e-05,14.9018]
[1778169438922,31.47,80023.58,0.0,-0.10815,7e-05,14.90326]
[1778169443958,31.48,80029.06,0.0,-0.10777,7e-05,14.86684]
[1778169448994,31.48,80027.7,0.0,-0.10791,7e-05,14.87957]
[1778169450925,31.48,80027.7,0.0,-0.10791,7e-05,14.87957]
[1778169452504,31.48,80028.02,0.0,-0.10787,7e-05,14.87518]
[1778169453865,31.48,80021.87,0.0,-0.10833,7e-05,14.91913]
[1778169453876,31.48,80021.87,0.0,-0.10833,7e-05,14.91913]
[1778169453880,31.48,80021.87,0.0,-0.10833,7e-05,14.91913]
[1778169453910,31.48,80021.87,0.0,-0.10833,7e-05,14.91913]
[1778169454715,31.48,80017.29,0.0,-0.10867,7e-05,14.95188]
[1778169455294,31.48,80015.55,0.0,-0.1088,7e-05,14.96438]
[1778169457963,31.48,80000.31,0.0,-0.10994,7e-05,15.07385]
[1778169464814,31.49,79999.84,0.0,-0.10999,7e-05,15.07919]
[1778169465940,31.49,79999.84,0.0,-0.10999,7e-05,15.07919]
[1778169466312,31.49,79999.84,0.0,-0.10999,7e-05,15.07919]
[1778169466669,31.49,79999.84,0.0,-0.10999,7e-05,15.07919]
[1778169467000,31.49,79999.84,0.0,-0.10999,7e-05,15.07919]
[1778169466670,31.49,79982.08,0.0,-0.11132,8e-05,15.20638]
[1778169467384,31.49,79982.08,0.0,-0.11132,8e-05,15.20638]
[1778169467600,31.49,79982.08,0.0,-0.11132,8e-05,15.20638]
[1778169467851,31.49,79962.74,0.0,-0.11279,8e-05,15.34568]
[1778169468440,31.49,79962.74,0.0,-0.11279,8e-05,15.34568]
[1778169468471,31.49,79962.74,0.0,-0.11279,8e-05,15.34568]
[1778169468911,31.49,79962.74,0.0,-0.11279,8e-05,15.34568]
[1778169468918,31.49,79959.11,0.0,-0.11307,8e-05,15.37196]
[1778169469025,31.49,79959.11,0.0,-0.11307,8e-05,15.37196]
[1778169469332,31.49,79959.11,0.0,-0.11307,8e-05,15.37196]
[1778169469367,31.49,79959.11,0.0,-0.11307,8e-05,15.37196]
[1778169470124,31.49,79959.11,0.0,-0.11307,8e-05,15.37196]
[1778169470159,31.49,79959.11,0.0,-0.11307,8e-05,15.37196]
[1778169475165,31.49,79955.19,0.0,-0.11338,8e-05,15.401]
[1778169475209,31.49,79952.91,0.0,-0.11355,8e-05,15.41753]
[1778169481883,31.49,79954.59,0.0,-0.11343,8e-05,15.40594]
[1778169487262,31.5,79944.76,0.0,-0.11422,8e-05,15.48081]
[1778169487304,31.5,79944.76,0.0,-0.11422,8e-05,15.48081]
[1778169487498,31.5,79944.76,0.0,-0.11422,8e-05,15.48081]
[1778169487799,31.5,79941.09,0.0,-0.1145,8e-05,15.50734]
[1778169489397,31.5,79941.09,0.0,-0.1145,8e-05,15.50734]
[1778169489975,31.5,79941.09,0.0,-0.1145,8e-05,15.50734]
[1778169495768,31.5,79934.41,0.0,-0.11506,8e-05,15.55991]
[1778169495774,31.5,79934.41,0.0,-0.11506,8e-05,15.55991]
[1778169495789,31.5,79935.08,0.0,-0.11501,8e-05,15.55508]
[1778169501371,31.51,79936.35,0.0,-0.11493,8e-05,15.54697]
[1778169506180,31.51,79935.61,0.0,-0.11499,8e-05,15.55317]
[1778169511431,31.51,79930.29,0.0,-0.11541,8e-05,15.5923]
[1778169512388,31.51,79932.77,0.0,-0.1152,8e-05,15.57106]
[1778169512488,31.51,79932.77,0.0,-0.1152,8e-05,15.57106]
[1778169512557,31.51,79935.95,0.0,-0.11496,8e-05,15.54831]
[1778169514282,31.51,79935.42,0.0,-0.115,8e-05,15.55211]
[1778169514468,31.51,79939.22,0.0,-0.1147,8e-05,15.52478]
[1778169519503,31.51,79938.08,0.0,-0.1148,8e-05,15.53341]
[1778169520420,31.51,79938.08,0.0,-0.1148,8e-05,15.53341]
[1778169520428,31.51,79938.08,0.0,-0.1148,8e-05,15.53341]
[1778169520509,31.51,79938.07,0.0,-0.1148,8e-05,15.53358]
[1778169523005,31.51,79938.07,0.0,-0.1148,8e-05,15.53358]
[1778169524551,31.51,79937.5,0.0,-0.11485,8e-05,15.53803]
[1778169524578,31.51,79935.69,0.0,-0.11499,8e-05,15.55117]
[1778169526106,31.51,79935.49,0.0,-0.115,8e-05,15.55271]
[1778169530589,31.51,79922.31,0.0,-0.11602,8e-05,15.64829]
[1778169535750,31.51,79921.24,0.0,-0.11611,8e-05,15.65662]
[1778169539089,31.51,79908.09,0.0,-0.11714,8e-05,15.7519]
[1778169539120,31.51,79908.09,0.0,-0.11714,8e-05,15.7519]
[1778169539863,31.51,79908.09,0.0,-0.11714,8e-05,15.7519]
[1778169539902,31.51,79908.09,0.0,-0.11714,8e-05,15.7519]
[1778169539960,31.51,79908.09,0.0,-0.11714,8e-05,15.7519]
[1778169540004,31.51,79908.09,0.0,-0.11714,8e-05,15.7519]
[1778169540806,31.51,79898.37,0.0,-0.1179,8e-05,15.82279]
[1778169540872,31.51,79898.37,0.0,-0.1179,8e-05,15.82279]
[1778169541001,31.51,79898.37,0.0,-0.1179,8e-05,15.82279]
[1778169541660,31.51,79894.51,0.0,-0.11821,8e-05,15.85097]
[1778169542598,31.51,79894.51,0.0,-0.11821,8e-05,15.85097]
[1778169542625,31.51,79894.51,0.0,-0.11821,8e-05,15.85097]
[1778169547704,31.52,79894.58,0.0,-0.11822,8e-05,15.85212]
[1778169549866,31.52,79898.85,0.0,-0.11789,8e-05,15.82145]
[1778169551283,31.52,79905.07,0.0,-0.11741,8e-05,15.77675]
[1778169551736,31.52,79903.76,0.0,-0.11752,8e-05,15.78689]
[1778169552866,31.52,79903.76,0.0,-0.11752,8e-05,15.78689]
[1778169553960,31.52,79906.36,0.0,-0.11731,8e-05,15.76813]
[1778169555098,31.52,79911.5,0.0,-0.11691,8e-05,15.73103]
[1778169555121,31.52,79909.26,0.0,-0.11709,8e-05,15.74729]
[1778169555390,31.52,79909.26,0.0,-0.11709,8e-05,15.74729]
[1778169557458,31.52,79899.62,0.0,-0.11784,8e-05,15.81707]
[1778169557773,31.52,79899.62,0.0,-0.11784,8e-05,15.81703]
[1778169559563,31.52,79899.99,0.0,-0.11781,8e-05,15.81432]
[1778169559621,31.52,79899.99,0.0,-0.11781,8e-05,15.81432]
[1778169560310,31.52,79899.99,0.0,-0.11781,8e-05,15.81429]
[1778169561569,31.52,79905.27,0.0,-0.1174,8e-05,15.77611]
[1778169561804,31.52,79905.15,0.0,-0.11741,8e-05,15.777]
[1778169567059,31.52,79902.65,0.0,-0.1176,8e-05,15.79506]
[1778169567741,31.52,79901.84,0.0,-0.11767,8e-05,15.8009]
[1778169567843,31.52,79899.0,0.0,-0.11789,8e-05,15.82139]
[1778169568663,31.52,79899.0,0.0,-0.11789,8e-05,15.82139]
[1778169569429,31.52,79899.85,0.0,-0.11782,8e-05,15.8152]
[1778169569816,31.52,79899.85,0.0,-0.11782,8e-05,15.8152]
[1778169570029,31.52,79899.01,0.0,-0.11789,8e-05,15.82124]
[1778169571726,31.52,79898.74,0.0,-0.11789,8e-05,15.8196]
[1778169571882,31.52,79898.74,0.0,-0.11789,8e-05,15.8196]
[1778169571913,31.52,79898.74,0.0,-0.11789,8e-05,15.8196]
[1778169571953,31.52,79898.11,0.0,-0.11793,8e-05,15.82412]
[1778169572157,31.52,79898.11,0.0,-0.11793,8e-05,15.82412]
[1778169575300,31.52,79897.83,0.0,-0.11796,8e-05,15.82603]
[1778169575997,31.52,79897.83,0.0,-0.11796,8e-05,15.82603]
[1778169576070,31.52,79896.4,0.0,-0.11807,8e-05,15.83635]
[1778169576209,31.52,79896.4,0.0,-0.11807,8e-05,15.83635]
[1778169576252,31.52,79896.4,0.0,-0.11807,8e-05,15.83635]
[1778169578722,31.52,79905.76,0.0,-0.11733,8e-05,15.76861]
[1778169580132,31.52,79901.27,0.0,-0.11769,8e-05,15.80121]
[1778169580144,31.52,79901.27,0.0,-0.11769,8e-05,15.80121]
[1778169580413,31.52,79901.27,0.0,-0.11769,8e-05,15.80121]
[1778169580935,31.52,79897.71,0.0,-0.11797,8e-05,15.82698]
[1778169584964,31.52,79884.52,0.0,-0.119,8e-05,15.92206]
[1778169586190,31.52,79885.84,0.0,-0.11889,8e-05,15.91232]
[1778169586252,31.52,79885.84,0.0,-0.11889,8e-05,15.91232]
[1778169586859,31.52,79885.84,0.0,-0.11889,8e-05,15.91232]
[1778169586891,31.52,79885.84,0.0,-0.11889,8e-05,15.91232]
[1778169591916,31.52,79887.84,0.0,-0.11873,8e-05,15.89699]
[1778169592444,31.52,79890.45,0.0,-0.11852,8e-05,15.87791]
[1778169592487,31.52,79890.45,0.0,-0.11852,8e-05,15.87791]
[1778169593072,31.52,79895.63,0.0,-0.11811,8e-05,15.84026]
[1778169593729,31.52,79895.63,0.0,-0.11811,8e-05,15.84026]
[1778169594542,31.52,79900.58,0.0,-0.11772,8e-05,15.80434]
[1778169594551,31.52,79900.58,0.0,-0.11772,8e-05,15.80434]
[1778169594557,31.52,79900.58,0.0,-0.11772,8e-05,15.80434]
[1778169594569,31.52,79900.58,0.0,-0.11772,8e-05,15.80434]
[1778169595428,31.51,79901.49,0.0,-0.11765,8e-05,15.79766]
[1778169599392,31.52,79917.47,0.0,-0.11641,8e-05,15.68229]
[1778169600000,31.52,79917.47,0.0,-0.11641,8e-05,15.68229]
[1778169600116,31.52,79922.93,0.0,-0.116,8e-05,15.64418]
[1778169602401,31.52,79920.17,0.0,-0.11621,8e-05,15.66447]
[1778169602672,31.52,79920.17,0.0,-0.11621,8e-05,15.66447]
[1778169602792,31.52,79920.17,0.0,-0.11621,8e-05,15.66447]
[1778169602802,31.52,79920.17,0.0,-0.11621,8e-05,15.66447]
[1778169603131,31.52,79914.04,0.0,-0.11669,8e-05,15.70885]
[1778169603899,31.52,79914.04,0.0,-0.11669,8e-05,15.70885]
[1778169603974,31.52,79914.04,0.0,-0.11669,8e-05,15.70885]
[1778169604005,31.52,79914.04,0.0,-0.11669,8e-05,15.70885]
[1778169604030,31.52,79914.04,0.0,-0.11669,8e-05,15.70885]
[1778169604139,31.52,79904.96,0.0,-0.1174,8e-05,15.77451]
[1778169604767,31.52,79904.96,0.0,-0.1174,8e-05,15.77451]
[1778169604824,31.52,79904.96,0.0,-0.1174,8e-05,15.77451]
[1778169605149,31.52,79892.77,0.0,-0.11835,8e-05,15.86266]
[1778169605783,31.52,79892.77,0.0,-0.11835,8e-05,15.86266]
[1778169606172,31.52,79889.01,0.0,-0.11865,8e-05,15.88974]
[1778169606721,31.52,79889.01,0.0,-0.11865,8e-05,15.88974]
[1778169606775,31.52,79889.01,0.0,-0.11865,8e-05,15.88974]
[1778169606798,31.52,79889.01,0.0,-0.11865,8e-05,15.88974]
[1778169606843,31.52,79889.01,0.0,-0.11865,8e-05,15.88974]
[1778169607163,31.52,79879.2,0.0,-0.11942,8e-05,15.96097]
[1778169607722,31.52,79879.2,0.0,-0.11942,8e-05,15.96097]
[1778169608170,31.52,79883.75,0.0,-0.11906,8e-05,15.92802]
[1778169608316,31.52,79883.75,0.0,-0.11906,8e-05,15.92802]
[1778169609182,31.52,79890.42,0.0,-0.11854,8e-05,15.87978]
[1778169610714,31.52,79886.47,0.0,-0.11885,8e-05,15.90854]
[1778169611202,31.52,79885.02,0.0,-0.11897,8e-05,15.91915]
[1778169612874,31.52,79878.12,0.0,-0.11951,8e-05,15.96925]
[1778169612890,31.52,79878.12,0.0,-0.11951,8e-05,15.96925]
[1778169613217,31.52,79877.78,0.0,-0.11954,8e-05,15.97172]
[1778169615475,31.52,79871.96,0.0,-0.12,8e-05,16.01397]
[1778169615491,31.52,79871.96,0.0,-0.12,8e-05,16.01397]
[1778169616488,31.52,79870.26,0.0,-0.12013,8e-05,16.02625]
[1778169616532,31.52,79870.26,0.0,-0.12013,8e-05,16.02625]
[1778169616543,31.52,79870.26,0.0,-0.12013,8e-05,16.02625]
[1778169617250,31.52,79867.92,0.0,-0.12032,8e-05,16.04309]
[1778169618241,31.52,79872.25,0.0,-0.11997,8e-05,16.01162]
[1778169619327,31.52,79872.27,0.0,-0.11997,8e-05,16.01145]
[1778169619331,31.52,79872.27,0.0,-0.11997,8e-05,16.01145]
[1778169619381,31.52,79872.27,0.0,-0.11997,8e-05,16.01145]
[1778169620258,31.52,79872.22,0.0,-0.11998,8e-05,16.01181]
[1778169620702,31.52,79872.22,0.0,-0.11998,8e-05,16.01181]
[1778169621061,31.52,79872.22,0.0,-0.11998,8e-05,16.01181]
[1778169621265,31.52,79872.22,0.0,-0.11998,8e-05,16.01181]
[1778169622270,31.52,79873.79,0.0,-0.11985,8e-05,16.00033]
[1778169625488,31.52,79879.28,0.0,-0.11942,8e-05,15.96065]
[1778169625503,31.52,79879.28,0.0,-0.11942,8e-05,15.96065]
[1778169625543,31.52,79879.28,0.0,-0.11942,8e-05,15.96065]
[1778169625568,31.52,79879.28,0.0,-0.11942,8e-05,15.96065]
[1778169625693,31.52,79881.42,0.0,-0.11925,8e-05,15.94513]
[1778169627551,31.52,79881.78,0.0,-0.11922,8e-05,15.94258]
[1778169628230,31.52,79887.02,0.0,-0.11881,8e-05,15.90471]
[1778169630625,31.52,79889.09,0.0,-0.11865,8e-05,15.88993]
[1778169630656,31.52,79889.09,0.0,-0.11865,8e-05,15.88993]
[1778169630664,31.52,79888.79,0.0,-0.11867,8e-05,15.89222]
[1778169632591,31.52,79892.98,0.0,-0.11832,8e-05,15.85844]
[1778169633337,31.52,79892.01,0.0,-0.1184,8e-05,15.8656]
[1778169635881,31.52,79885.8,0.0,-0.11889,8e-05,15.91078]
[1778169635969,31.52,79885.8,0.0,-0.11889,8e-05,15.91078]
[1778169636016,31.52,79888.19,0.0,-0.1187,8e-05,15.89352]
[1778169636315,31.52,79888.19,0.0,-0.1187,8e-05,15.89352]
[1778169636375,31.52,79888.19,0.0,-0.1187,8e-05,15.89352]
[1778169637151,31.52,79893.47,0.0,-0.11829,8e-05,15.85537]
[1778169637841,31.52,79893.47,0.0,-0.11829,8e-05,15.85537]
[1778169637881,31.52,79893.47,0.0,-0.11829,8e-05,15.85537]
[1778169637919,31.52,79898.39,0.0,-0.11791,8e-05,15.81989]
[1778169638810,31.52,79898.39,0.0,-0.11791,8e-05,15.81989]
[1778169639137,31.52,79898.39,0.0,-0.11791,8e-05,15.81989]
[1778169639665,31.52,79900.1,0.0,-0.11777,8e-05,15.80769]
[1778169639693,31.52,79900.1,0.0,-0.11777,8e-05,15.80769]
[1778169639900,31.52,79900.1,0.0,-0.11777,8e-05,15.80769]
[1778169639951,31.52,79900.1,0.0,-0.11777,8e-05,15.80769]
[1778169640171,31.52,79903.24,0.0,-0.11755,8e-05,15.78684]
[1778169641145,31.52,79903.24,0.0,-0.11755,8e-05,15.78684]
[1778169641165,31.53,79902.56,0.0,-0.11762,8e-05,15.79392]
[1778169641944,31.53,79902.56,0.0,-0.11762,8e-05,15.79392]
[1778169641946,31.53,79902.56,0.0,-0.11762,8e-05,15.79392]
[1778169642002,31.53,79904.52,0.0,-0.11747,8e-05,15.77996]
[1778169647153,31.53,79897.99,0.0,-0.11804,8e-05,15.83268]
[1778169652480,31.54,79895.62,0.0,-0.11824,8e-05,15.85093]
[1778169658173,31.54,79890.55,0.0,-0.11864,8e-05,15.88805]
[1778169663556,31.54,79881.62,0.0,-0.11935,8e-05,15.95343]
[1778169668970,31.54,79890.64,0.0,-0.11865,8e-05,15.88857]
[1778169674344,31.54,79899.73,0.0,-0.11795,8e-05,15.82411]
[1778169676889,31.54,79895.86,0.0,-0.11825,8e-05,15.85254]
[1778169677020,31.54,79895.86,0.0,-0.11825,8e-05,15.85254]
[1778169677124,31.54,79901.42,0.0,-0.11782,8e-05,15.81257]
[1778169678027,31.54,79901.42,0.0,-0.11782,8e-05,15.81257]
[1778169678139,31.54,79901.42,0.0,-0.11782,8e-05,15.81257]
[1778169678272,31.54,79920.15,0.0,-0.11637,8e-05,15.67764]
[1778169680905,31.54,79928.53,0.0,-0.11572,8e-05,15.61761]
[1778169681036,31.54,79928.53,0.0,-0.11572,8e-05,15.61761]
[1778169681288,31.54,79928.53,0.0,-0.11572,8e-05,15.61761]
[1778169681320,31.54,79928.53,0.0,-0.11572,8e-05,15.61761]
[1778169681334,31.54,79925.08,0.0,-0.11599,8e-05,15.64268]
[1778169687143,31.55,79918.1,0.0,-0.11656,8e-05,15.69526]
[1778169689577,31.55,79919.28,0.0,-0.11648,8e-05,15.68805]
[1778169690342,31.55,79917.75,0.0,-0.1166,8e-05,15.69952]
[1778169691367,31.55,79914.73,0.0,-0.11682,8e-05,15.71817]
[1778169691377,31.55,79914.73,0.0,-0.11682,8e-05,15.71817]
[1778169692087,31.55,79914.73,0.0,-0.11682,8e-05,15.71817]
[1778169697109,31.55,79912.27,0.0,-0.11703,8e-05,15.73767]
[1778169702114,31.55,79906.23,0.0,-0.11751,8e-05,15.78271]
[1778169707144,31.55,79904.62,0.0,-0.11765,8e-05,15.79497]
[1778169712152,31.56,79901.76,0.0,-0.11788,8e-05,15.81647]
[1778169714019,31.56,79894.85,0.0,-0.11842,8e-05,15.86673]
[1778169714027,31.56,79894.85,0.0,-0.11842,8e-05,15.86673]
[1778169719045,31.56,79896.97,0.0,-0.11826,8e-05,15.852]
[1778169723415,31.56,79890.73,0.0,-0.11876,8e-05,15.89755]
[1778169723972,31.56,79890.73,0.0,-0.11876,8e-05,15.89755]
[1778169727842,31.56,79889.55,0.0,-0.11885,8e-05,15.90614]
[1778169728120,31.56,79902.1,0.0,-0.11787,8e-05,15.81548]
[1778169730484,31.56,79908.63,0.0,-0.11736,8e-05,15.76869]
[1778169731832,31.56,79906.35,0.0,-0.11754,8e-05,15.78534]
[1778169732110,31.56,79906.35,0.0,-0.11754,8e-05,15.78534]
[1778169733850,31.56,79912.19,0.0,-0.11709,8e-05,15.7436]
[1778169734700,31.56,79910.25,0.0,-0.11724,8e-05,15.75781]
[1778169735517,31.56,79910.25,0.0,-0.11725,8e-05,15.75806]
[1778169735922,31.56,79910.25,0.0,-0.11725,8e-05,15.75806]
[1778169737356,31.56,79912.14,0.0,-0.1171,8e-05,15.74467]
[1778169737386,31.56,79912.14,0.0,-0.1171,8e-05,15.74467]
[1778169739115,31.56,79925.97,0.0,-0.11603,8e-05,15.64498]
[1778169740408,31.56,79925.97,0.0,-0.11603,8e-05,15.64498]
[1778169740596,31.56,79928.06,0.0,-0.11587,8e-05,15.63]
[1778169742296,31.56,79927.46,0.0,-0.11592,8e-05,15.63442]
[1778169742826,31.56,79932.35,0.0,-0.11554,8e-05,15.59945]
[1778169743399,31.56,79939.03,0.0,-0.11503,8e-05,15.55141]
[1778169744895,31.56,79938.63,0.0,-0.11506,8e-05,15.55444]
[1778169744901,31.56,79938.63,0.0,-0.11506,8e-05,15.55444]
[1778169745156,31.56,79938.63,0.0,-0.11506,8e-05,15.55465]
[1778169746222,31.56,79938.63,0.0,-0.11506,8e-05,15.55465]
[1778169746737,31.56,79936.85,0.0,-0.1152,8e-05,15.56765]
[1778169747033,31.56,79936.85,0.0,-0.1152,8e-05,15.56765]
[1778169747385,31.56,79930.11,0.0,-0.11572,8e-05,15.61635]
[1778169752415,31.56,79922.54,0.0,-0.1163,8e-05,15.66899]
[1778169755206,31.57,79927.57,0.0,-0.11593,8e-05,15.63425]
[1778169755352,31.57,79932.53,0.0,-0.11555,8e-05,15.59856]
[1778169757269,31.57,79935.09,0.0,-0.11535,8e-05,15.58059]
[1778169757343,31.57,79933.12,0.0,-0.11551,8e-05,15.59524]
[1778169759714,31.57,79934.47,0.0,-0.11542,8e-05,15.58655]
[1778169759804,31.57,79934.47,0.0,-0.11542,8e-05,15.58655]
[1778169760261,31.57,79934.41,0.0,-0.11543,8e-05,15.58748]
[1778169763464,31.57,79942.7,0.0,-0.1148,8e-05,15.52859]
[1778169764307,31.57,79943.62,0.0,-0.11473,8e-05,15.52225]
[1778169765515,31.57,79942.96,0.0,-0.11479,8e-05,15.52756]
[1778169765523,31.57,79942.96,0.0,-0.11479,8e-05,15.52756]
[1778169766303,31.57,79942.96,0.0,-0.11479,8e-05,15.52756]
[1778169767762,31.57,79942.41,0.0,-0.11483,8e-05,15.53179]
[1778169768049,31.57,79942.41,0.0,-0.11483,8e-05,15.53179]
[1778169770079,31.57,79940.42,0.0,-0.11499,8e-05,15.54661]
[1778169772161,31.57,79942.33,0.0,-0.11485,8e-05,15.53339]
[1778169772357,31.57,79944.19,0.0,-0.11471,8e-05,15.5203]
[1778169775827,31.58,79943.53,0.0,-0.11477,8e-05,15.52628]
[1778169775839,31.58,79943.53,0.0,-0.11477,8e-05,15.52628]
[1778169776373,31.58,79943.53,0.0,-0.11478,8e-05,15.52658]
[1778169777875,31.58,79947.0,0.0,-0.11451,8e-05,15.50197]
[1778169778397,31.58,79947.93,0.0,-0.11445,8e-05,15.49564]
[1778169782008,31.58,79948.32,0.0,-0.11443,8e-05,15.49428]
[1778169784056,31.58,79947.99,0.0,-0.11446,8e-05,15.49736]
[1778169784059,31.58,79947.99,0.0,-0.11446,8e-05,15.49736]
[1778169784088,31.58,79947.99,0.0,-0.11446,8e-05,15.49736]
[1778169784430,31.58,79949.59,0.0,-0.11434,8e-05,15.48625]
[1778169784749,31.58,79949.59,0.0,-0.11434,8e-05,15.48625]
[1778169785277,31.58,79949.59,0.0,-0.11434,8e-05,15.48625]
[1778169788238,31.58,79943.49,0.0,-0.11482,8e-05,15.53106]
[1778169788706,31.58,79945.93,0.0,-0.11463,8e-05,15.51354]
[1778169792899,31.58,79949.8,0.0,-0.11435,8e-05,15.48715]
[1778169792999,31.59,79950.01,0.0,-0.11434,8e-05,15.48601]
[1778169798879,31.59,79954.08,0.0,-0.11404,8e-05,15.4574]
[1778169803681,31.59,79960.11,0.0,-0.11358,8e-05,15.41454]
[1778169804010,31.59,79965.99,0.0,-0.11314,8e-05,15.37257]
[1778169806718,31.59,79976.38,0.0,-0.11236,8e-05,15.29876]
[1778169806808,31.59,79976.38,0.0,-0.11236,8e-05,15.29876]
[1778169806893,31.59,79976.38,0.0,-0.11236,8e-05,15.29876]
[1778169806991,31.59,79976.38,0.0,-0.11236,8e-05,15.29876]
[1778169807098,31.59,79976.38,0.0,-0.11236,8e-05,15.29876]
[1778169807139,31.59,79980.73,0.0,-0.11203,8e-05,15.26799]
[1778169808537,31.59,79991.03,0.0,-0.11126,7e-05,15.19483]
[1778169808549,31.59,79991.03,0.0,-0.11126,7e-05,15.19483]
[1778169808628,31.59,79991.03,0.0,-0.11126,7e-05,15.19483]
[1778169808809,31.59,79991.03,0.0,-0.11126,7e-05,15.19483]
[1778169808941,31.59,79991.03,0.0,-0.11126,7e-05,15.19483]
[1778169808949,31.59,79991.03,0.0,-0.11126,7e-05,15.19483]
[1778169809064,31.59,79991.03,0.0,-0.11126,7e-05,15.19483]
[1778169809506,31.59,79986.86,0.0,-0.11158,8e-05,15.22504]
[1778169809581,31.59,79986.86,0.0,-0.11158,8e-05,15.22504]
[1778169810336,31.59,79985.11,0.0,-0.11171,8e-05,15.23795]
[1778169811739,31.59,79985.11,0.0,-0.11172,8e-05,15.23836]
[1778169812395,31.59,79970.25,0.0,-0.11282,8e-05,15.3414]
[1778169814986,31.59,79968.92,0.0,-0.11293,8e-05,15.3514]
[1778169815048,31.59,79966.24,0.0,-0.11313,8e-05,15.3708]
[1778169820419,31.59,79945.75,0.0,-0.1147,8e-05,15.51862]
[1778169821142,31.59,79945.75,0.0,-0.1147,8e-05,15.51862]
[1778169821159,31.59,79945.75,0.0,-0.1147,8e-05,15.51862]
[1778169821239,31.59,79942.14,0.0,-0.11498,8e-05,15.54489]
[1778169824674,31.6,79947.5,0.0,-0.11458,8e-05,15.50741]
[1778169825276,31.6,79947.5,0.0,-0.11458,8e-05,15.50741]
[1778169825377,31.6,79948.42,0.0,-0.11452,8e-05,15.50117]
[1778169830366,31.6,79951.7,0.0,-0.11427,8e-05,15.47819]
[1778169830490,31.6,79951.86,0.0,-0.11426,8e-05,15.47713]
[1778169832111,31.6,79951.86,0.0,-0.11426,8e-05,15.47722]
[1778169832133,31.6,79951.86,0.0,-0.11426,8e-05,15.47722]
[1778169832148,31.6,79951.86,0.0,-0.11426,8e-05,15.47722]
[1778169832271,31.6,79951.86,0.0,-0.11426,8e-05,15.47722]
[1778169832410,31.6,79951.86,0.0,-0.11426,8e-05,15.47722]
[1778169833035,31.6,79977.92,0.0,-0.11229,8e-05,15.29102]
[1778169837211,31.6,79986.45,0.0,-0.11165,8e-05,15.2307]
[1778169837691,31.6,79986.99,0.0,-0.11161,8e-05,15.22696]
[1778169839660,31.6,79976.26,0.0,-0.11243,8e-05,15.30412]
[1778169839676,31.6,79976.26,0.0,-0.11243,8e-05,15.30412]
[1778169839924,31.6,79972.65,0.0,-0.1127,8e-05,15.33028]
[1778169841735,31.6,79973.36,0.0,-0.11265,8e-05,15.32552]
[1778169841799,31.6,79973.36,0.0,-0.11265,8e-05,15.32552]
[1778169841901,31.6,79972.77,0.0,-0.1127,8e-05,15.33006]
[1778169842657,31.6,79972.77,0.0,-0.1127,8e-05,15.33006]
[1778169842765,31.6,79972.77,0.0,-0.1127,8e-05,15.33006]
[1778169842927,31.6,79967.44,0.0,-0.11311,8e-05,15.36851]
[1778169845873,31.6,79967.87,0.0,-0.11308,8e-05,15.36596]
[1778169845913,31.6,79967.87,0.0,-0.11308,8e-05,15.36596]
[1778169845948,31.6,79967.31,0.0,-0.11312,8e-05,15.37023]
[1778169847725,31.6,79967.31,0.0,-0.11313,8e-05,15.37049]
[1778169847923,31.6,79967.31,0.0,-0.11313,8e-05,15.37049]
[1778169848508,31.6,79965.11,0.0,-0.1133,8e-05,15.38671]
[1778169853509,31.6,79969.27,0.0,-0.11299,8e-05,15.3577]
[1778169858549,31.61,79962.71,0.0,-0.1135,8e-05,15.40608]
[1778169862822,31.61,79959.89,0.0,-0.11373,8e-05,15.42713]
[1778169863218,31.61,79959.89,0.0,-0.11373,8e-05,15.42713]
[1778169863251,31.61,79938.05,0.0,-0.1154,8e-05,15.58393]
[1778169863575,31.61,79938.05,0.0,-0.1154,8e-05,15.58393]
[1778169863726,31.61,79938.05,0.0,-0.1154,8e-05,15.58393]
[1778169863797,31.61,79938.05,0.0,-0.1154,8e-05,15.58393]
[1778169863903,31.61,79938.05,0.0,-0.1154,8e-05,15.58393]
[1778169864376,31.61,79938.05,0.0,-0.1154,8e-05,15.58393]
[1778169864399,31.61,79938.05,0.0,-0.1154,8e-05,15.58393]
[1778169864416,31.61,79932.83,0.0,-0.11581,8e-05,15.62202]
[1778169864812,31.61,79932.83,0.0,-0.11581,8e-05,15.62202]
[1778169865017,31.61,79932.83,0.0,-0.11581,8e-05,15.62202]
[1778169865055,31.61,79932.83,0.0,-0.11581,8e-05,15.62202]
[1778169865294,31.61,79932.83,0.0,-0.11581,8e-05,15.62202]
[1778169865322,31.61,79922.94,0.0,-0.11658,8e-05,15.69368]
[1778169865958,31.61,79922.94,0.0,-0.11658,8e-05,15.69368]
[1778169866197,31.61,79922.94,0.0,-0.11658,8e-05,15.69368]
[1778169866205,31.61,79925.25,0.0,-0.1164,8e-05,15.67748]
[1778169866693,31.61,79925.25,0.0,-0.1164,8e-05,15.67748]
[1778169866722,31.61,79925.25,0.0,-0.1164,8e-05,15.67748]
[1778169867018,31.61,79925.33,0.0,-0.1164,8e-05,15.67735]
[1778169867589,31.61,79925.33,0.0,-0.1164,8e-05,15.67735]
[1778169867667,31.61,79925.33,0.0,-0.1164,8e-05,15.67735]
[1778169868029,31.61,79924.65,0.0,-0.11645,8e-05,15.68235]
[1778169868900,31.61,79924.65,0.0,-0.11645,8e-05,15.68235]
[1778169868935,31.61,79924.65,0.0,-0.11645,8e-05,15.68235]
[1778169868990,31.61,79924.65,0.0,-0.11645,8e-05,15.68235]
[1778169869090,31.61,79918.9,0.0,-0.1169,8e-05,15.72381]
[1778169874732,31.61,79917.39,0.0,-0.11701,8e-05,15.73298]
[1778169874761,31.61,79917.39,0.0,-0.11701,8e-05,15.73298]
[1778169875076,31.61,79917.42,0.0,-0.11702,8e-05,15.73312]
[1778169879605,31.62,79914.83,0.0,-0.11723,8e-05,15.75279]
[1778169880113,31.62,79916.77,0.0,-0.11708,8e-05,15.73952]
[1778169885534,31.62,79914.66,0.0,-0.11726,8e-05,15.75595]
[1778169892879,31.62,79909.47,0.0,-0.11768,8e-05,15.79515]
[1778169897938,31.62,79903.27,0.0,-0.11818,8e-05,15.84067]
[1778169900775,31.62,79891.98,0.0,-0.11907,8e-05,15.92251]
[1778169900891,31.62,79891.98,0.0,-0.11907,8e-05,15.92251]
[1778169900924,31.62,79891.98,0.0,-0.11907,8e-05,15.92251]
[1778169900989,31.62,79891.98,0.0,-0.11907,8e-05,15.92251]
[1778169901482,31.62,79891.98,0.0,-0.11907,8e-05,15.92251]
[1778169901529,31.62,79891.98,0.0,-0.11907,8e-05,15.92251]
[1778169901523,31.62,79880.95,0.0,-0.11994,8e-05,16.00227]
[1778169901728,31.62,79880.95,0.0,-0.11994,8e-05,16.00227]
[1778169901814,31.62,79880.95,0.0,-0.11994,8e-05,16.00227]
[1778169901888,31.62,79880.95,0.0,-0.11994,8e-05,16.00227]
[1778169901919,31.62,79880.95,0.0,-0.11994,8e-05,16.00227]
[1778169902285,31.62,79879.66,0.0,-0.12004,8e-05,16.01164]
[1778169902616,31.62,79879.66,0.0,-0.12004,8e-05,16.01164]
[1778169902618,31.62,79879.66,0.0,-0.12004,8e-05,16.01164]
[1778169903519,31.62,79879.66,0.0,-0.12004,8e-05,16.01164]
[1778169903538,31.62,79879.66,0.0,-0.12004,8e-05,16.01164]
[1778169903489,31.62,79882.45,0.0,-0.11982,8e-05,15.99141]
[1778169904489,31.62,79882.45,0.0,-0.11982,8e-05,15.99141]
[1778169904544,31.62,79879.04,0.0,-0.12009,8e-05,16.016]
[1778169905383,31.62,79879.04,0.0,-0.12009,8e-05,16.016]
[1778169907093,31.62,79872.33,0.0,-0.12062,8e-05,16.06446]
[1778169907687,31.62,79869.31,0.0,-0.12086,8e-05,16.08619]
[1778169908301,31.62,79869.31,0.0,-0.12086,8e-05,16.08619]
[1778169908773,31.62,79868.17,0.0,-0.12094,8e-05,16.09429]
[1778169908793,31.62,79868.17,0.0,-0.12094,8e-05,16.09429]
[1778169909683,31.62,79869.68,0.0,-0.12082,8e-05,16.08315]
[1778169909727,31.62,79869.68,0.0,-0.12082,8e-05,16.08315]
[1778169909848,31.62,79869.68,0.0,-0.12082,8e-05,16.08315]
[1778169910574,31.62,79866.83,0.0,-0.12105,8e-05,16.10362]
[1778169915596,31.62,79863.37,0.0,-0.12134,8e-05,16.13037]
[1778169920618,31.63,79868.66,0.0,-0.12093,8e-05,16.0928]
[1778169925641,31.63,79864.0,0.0,-0.1213,8e-05,16.12676]
[1778169930643,31.63,79854.79,0.0,-0.12205,8e-05,16.19499]
[1778169935648,31.63,79856.73,0.0,-0.12189,8e-05,16.17857]
[1778169939549,31.63,79853.9,0.0,-0.12212,8e-05,16.20006]
[1778169939742,31.63,79853.62,0.0,-0.12215,8e-05,16.20209]
[1778169939914,31.63,79853.62,0.0,-0.12215,8e-05,16.20209]
[1778169940547,31.63,79853.62,0.0,-0.12215,8e-05,16.20231]
[1778169942661,31.63,79846.74,0.0,-0.1227,8e-05,16.25257]
[1778169943635,31.63,79850.34,0.0,-0.12242,8e-05,16.22674]
[1778169944733,31.63,79849.6,0.0,-0.12248,8e-05,16.23211]
[1778169944770,31.63,79849.6,0.0,-0.12248,8e-05,16.23211]
[1778169945581,31.63,79849.37,0.0,-0.1225,8e-05,16.23396]
[1778169946588,31.63,79836.14,0.0,-0.12356,8e-05,16.33019]
[1778169951623,31.63,79835.73,0.0,-0.1236,8e-05,16.33305]
[1778169954354,31.63,79834.75,0.0,-0.12367,8e-05,16.34014]
[1778169956305,31.63,79842.6,0.0,-0.12304,8e-05,16.28308]
[1778169956397,31.63,79842.49,0.0,-0.12305,8e-05,16.28388]
[1778169957083,31.63,79842.49,0.0,-0.12305,8e-05,16.28388]
[1778169957095,31.63,79842.49,0.0,-0.12305,8e-05,16.28388]
[1778169957162,31.63,79842.49,0.0,-0.12305,8e-05,16.28388]
[1778169957263,31.63,79844.44,0.0,-0.12289,8e-05,16.26944]
[1778169958675,31.63,79849.51,0.0,-0.12248,8e-05,16.23238]
[1778169958826,31.63,79849.51,0.0,-0.12248,8e-05,16.23238]
[1778169958883,31.63,79849.51,0.0,-0.12248,8e-05,16.23238]
[1778169959141,31.63,79849.51,0.0,-0.12248,8e-05,16.23238]
[1778169959474,31.63,79854.72,0.0,-0.12206,8e-05,16.19439]
[1778169959899,31.63,79854.72,0.0,-0.12206,8e-05,16.19439]
[1778169959960,31.63,79854.72,0.0,-0.12206,8e-05,16.19439]
[1778169960237,31.63,79854.72,0.0,-0.12206,8e-05,16.19439]
[1778169960274,31.63,79856.84,0.0,-0.12189,8e-05,16.17888]
[1778169965509,31.63,79861.15,0.0,-0.12154,8e-05,16.14697]
[1778169968471,31.63,79864.21,0.0,-0.12129,8e-05,16.12476]
[1778169968525,31.63,79861.54,0.0,-0.12151,8e-05,16.14411]
[1778169970997,31.63,79856.62,0.0,-0.1219,8e-05,16.17938]
[1778169971186,31.63,79857.07,0.0,-0.12186,8e-05,16.17589]
[1778169977318,31.63,79850.05,0.0,-0.1224,8e-05,16.22542]
[1778169977596,31.63,79850.05,0.0,-0.1224,8e-05,16.22542]
[1778169980584,31.63,79856.16,0.0,-0.12191,8e-05,16.18039]
[1778169981577,31.63,79856.69,0.0,-0.12186,8e-05,16.17617]
[1778169986587,31.62,79853.33,0.0,-0.12212,8e-05,16.19932]
[1778169991615,31.62,79851.01,0.0,-0.12229,8e-05,16.21462]
[1778169996670,31.62,79847.64,0.0,-0.12252,8e-05,16.23402]
[1778170001748,31.62,79838.49,0.0,-0.12326,8e-05,16.30093]
[1778170005643,31.62,79838.37,0.0,-0.12327,8e-05,16.30221]
[1778170005648,31.62,79838.71,0.0,-0.12325,8e-05,16.29974]
[1778170006074,31.62,79838.71,0.0,-0.12325,8e-05,16.29974]
[1778170007145,31.62,79832.06,0.0,-0.12378,8e-05,16.34788]
[1778170007163,31.62,79832.06,0.0,-0.12378,8e-05,16.34788]
[1778170007480,31.62,79831.57,0.0,-0.12382,8e-05,16.3515]
[1778170010688,31.62,79836.28,0.0,-0.12344,8e-05,16.31738]
[1778170010725,31.62,79836.28,0.0,-0.12344,8e-05,16.31738]
[1778170010690,31.62,79841.59,0.0,-0.12302,8e-05,16.27904]
[1778170012691,31.62,79841.59,0.0,-0.12302,8e-05,16.27904]
[1778170012719,31.62,79841.4,0.0,-0.12303,8e-05,16.28065]
[1778170014721,31.62,79839.71,0.0,-0.12317,8e-05,16.29302]
[1778170014730,31.62,79839.71,0.0,-0.12317,8e-05,16.29302]
[1778170016792,31.62,79838.22,0.0,-0.12329,8e-05,16.30399]
[1778170016799,31.62,79838.22,0.0,-0.12329,8e-05,16.30399]
[1778170020766,31.62,79835.95,0.0,-0.12348,8e-05,16.32052]
[1778170020963,31.62,79835.95,0.0,-0.12348,8e-05,16.32052]
[1778170021167,31.62,79829.58,0.0,-0.12399,8e-05,16.36683]
[1778170024360,31.62,79827.83,0.0,-0.12413,8e-05,16.37934]
[1778170026697,31.62,79813.38,0.0,-0.1253,8e-05,16.48412]
[1778170030251,31.62,79818.08,0.0,-0.12491,8e-05,16.44919]
[1778170030278,31.62,79818.08,0.0,-0.12491,8e-05,16.44919]
[1778170031201,31.62,79817.94,0.0,-0.12492,8e-05,16.45006]
[1778170032197,31.62,79817.52,0.0,-0.12495,8e-05,16.45292]
[1778170032248,31.62,79817.52,0.0,-0.12495,8e-05,16.45292]
[1778170032270,31.62,79817.52,0.0,-0.12495,8e-05,16.45292]
[1778170032967,31.62,79820.67,0.0,-0.1247,8e-05,16.42998]
[1778170033307,31.62,79820.67,0.0,-0.1247,8e-05,16.42998]
[1778170033506,31.62,79820.67,0.0,-0.1247,8e-05,16.42998]
[1778170033738,31.62,79820.67,0.0,-0.1247,8e-05,16.42998]
[1778170033577,31.62,79811.18,0.0,-0.12547,8e-05,16.4989]
[1778170034287,31.62,79811.18,0.0,-0.12547,8e-05,16.4989]
[1778170034312,31.62,79811.18,0.0,-0.12547,8e-05,16.4989]
[1778170034344,31.62,79811.18,0.0,-0.12547,8e-05,16.4989]
[1778170034400,31.62,79811.18,0.0,-0.12547,8e-05,16.4989]
[1778170034443,31.62,79801.62,0.0,-0.12625,8e-05,16.56819]
[1778170034801,31.62,79801.62,0.0,-0.12625,8e-05,16.56819]
[1778170034813,31.62,79801.62,0.0,-0.12625,8e-05,16.56819]
[1778170035603,31.62,79801.62,0.0,-0.12625,8e-05,16.56819]
[1778170035660,31.62,79801.62,0.0,-0.12625,8e-05,16.56819]
[1778170035739,31.62,79801.62,0.0,-0.12625,8e-05,16.56819]
[1778170035690,31.62,79808.94,0.0,-0.12564,8e-05,16.51419]
[1778170036522,31.62,79808.94,0.0,-0.12564,8e-05,16.51419]
[1778170036616,31.62,79814.63,0.0,-0.12517,8e-05,16.47272]
[1778170041139,31.62,79820.01,0.0,-0.12473,8e-05,16.43278]
[1778170041271,31.62,79824.07,0.0,-0.1244,8e-05,16.40322]
[1778170043179,31.62,79826.85,0.0,-0.12417,8e-05,16.38281]
[1778170043248,31.62,79826.85,0.0,-0.12417,8e-05,16.38281]
[1778170043307,31.62,79826.85,0.0,-0.12417,8e-05,16.38281]
[1778170043466,31.62,79826.85,0.0,-0.12417,8e-05,16.38281]
[1778170043469,31.62,79826.85,0.0,-0.12417,8e-05,16.38281]
[1778170043636,31.62,79826.85,0.0,-0.12417,8e-05,16.38281]
[1778170043671,31.62,79820.99,0.0,-0.12465,8e-05,16.42547]
[1778170044070,31.62,79820.99,0.0,-0.12465,8e-05,16.42547]
[1778170044397,31.62,79820.99,0.0,-0.12465,8e-05,16.42547]
[1778170044539,31.62,79820.99,0.0,-0.12465,8e-05,16.42547]
[1778170044715,31.62,79820.99,0.0,-0.12465,8e-05,16.42547]
[1778170044584,31.62,79803.47,0.0,-0.12608,8e-05,16.553]
[1778170044875,31.62,79803.47,0.0,-0.12608,8e-05,16.553]
[1778170045720,31.62,79803.47,0.0,-0.12608,8e-05,16.553]
[1778170045764,31.62,79797.87,0.0,-0.12653,8e-05,16.59386]
[1778170046264,31.62,79797.87,0.0,-0.12653,8e-05,16.59386]
[1778170046287,31.62,79797.87,0.0,-0.12653,8e-05,16.59386]
[1778170046314,31.62,79797.87,0.0,-0.12653,8e-05,16.59386]
[1778170046535,31.62,79797.87,0.0,-0.12653,8e-05,16.59386]
[1778170046636,31.62,79798.02,0.0,-0.12652,8e-05,16.5927]
[1778170051802,31.61,79799.28,0.0,-0.12638,8e-05,16.57847]
[1778170053152,31.61,79803.0,0.0,-0.12607,8e-05,16.551]
[1778170053165,31.61,79803.0,0.0,-0.12607,8e-05,16.551]
[1778170053741,31.61,79809.08,0.0,-0.12557,8e-05,16.50638]
[1778170057677,31.61,79805.54,0.0,-0.12585,8e-05,16.53152]
[1778170057680,31.61,79801.84,0.0,-0.12615,8e-05,16.55824]
[1778170060683,31.61,79780.58,0.0,-0.12791,8e-05,16.71354]
[1778170061695,31.61,79763.04,0.0,-0.12937,8e-05,16.84201]
[1778170062460,31.61,79763.04,0.0,-0.12937,8e-05,16.84201]
[1778170062482,31.61,79763.04,0.0,-0.12937,8e-05,16.84201]
[1778170063269,31.61,79761.77,0.0,-0.12947,8e-05,16.85129]
[1778170063318,31.61,79761.77,0.0,-0.12947,8e-05,16.85129]
[1778170066371,31.61,79760.2,0.0,-0.1296,8e-05,16.8627]
[1778170066402,31.61,79760.2,0.0,-0.1296,8e-05,16.8627]
[1778170067024,31.61,79760.87,0.0,-0.12955,8e-05,16.85775]
[1778170067120,31.61,79760.87,0.0,-0.12955,8e-05,16.85775]
[1778170068490,31.61,79760.87,0.0,-0.12954,8e-05,16.8577]
[1778170068746,31.61,79771.73,0.0,-0.12864,8e-05,16.77817]
[1778170070338,31.61,79777.47,0.0,-0.12816,8e-05,16.73617]
[1778170070372,31.61,79777.47,0.0,-0.12816,8e-05,16.73617]
[1778170070481,31.61,79777.47,0.0,-0.12816,8e-05,16.73622]
[1778170072376,31.61,79782.13,0.0,-0.12778,8e-05,16.70225]
[1778170072393,31.61,79782.13,0.0,-0.12778,8e-05,16.70225]
[1778170072494,31.61,79782.85,0.0,-0.12772,8e-05,16.69713]
[1778170076484,31.61,79786.56,0.0,-0.12742,8e-05,16.67049]
[1778170076588,31.61,79786.56,0.0,-0.12742,8e-05,16.67049]
[1778170076727,31.61,79786.56,0.0,-0.12742,8e-05,16.67049]
[1778170076790,31.61,79782.66,0.0,-0.12774,8e-05,16.69917]
[1778170077398,31.61,79782.66,0.0,-0.12774,8e-05,16.69917]
[1778170077521,31.61,79782.66,0.0,-0.12774,8e-05,16.69917]
[1778170077633,31.61,79782.66,0.0,-0.12774,8e-05,16.69917]
[1778170077777,31.61,79772.96,0.0,-0.12855,8e-05,16.77027]
[1778170078556,31.61,79772.96,0.0,-0.12855,8e-05,16.77027]
[1778170078594,31.61,79772.96,0.0,-0.12855,8e-05,16.77027]
[1778170078632,31.61,79766.34,0.0,-0.1291,8e-05,16.81884]
[1778170083735,31.61,79765.7,0.0,-0.12915,8e-05,16.82343]
[1778170084688,31.61,79766.64,0.0,-0.12907,8e-05,16.81651]
[1778170084731,31.61,79766.64,0.0,-0.12907,8e-05,16.81651]
[1778170084738,31.61,79774.54,0.0,-0.12842,8e-05,16.75865]
[1778170085275,31.61,79774.54,0.0,-0.12842,8e-05,16.75865]
[1778170085308,31.61,79774.54,0.0,-0.12842,8e-05,16.75865]
[1778170085609,31.61,79774.54,0.0,-0.12842,8e-05,16.7586]
[1778170086372,31.61,79774.54,0.0,-0.12842,8e-05,16.7586]
[1778170086412,31.61,79774.54,0.0,-0.12842,8e-05,16.7586]
[1778170086783,31.61,79774.54,0.0,-0.12842,8e-05,16.7586]
[1778170086608,31.61,79780.9,0.0,-0.12789,8e-05,16.71214]
[1778170087618,31.61,79786.19,0.0,-0.12745,8e-05,16.67358]
[1778170089125,31.61,79793.44,0.0,-0.12686,8e-05,16.62079]
[1778170090642,31.61,79811.38,0.0,-0.12538,8e-05,16.48926]
[1778170093532,31.61,79820.37,0.0,-0.12464,8e-05,16.42351]
[1778170093779,31.61,79820.37,0.0,-0.12464,8e-05,16.42351]
[1778170094266,31.61,79820.41,0.0,-0.12464,8e-05,16.42316]
[1778170094350,31.61,79820.41,0.0,-0.12464,8e-05,16.42316]
[1778170094449,31.61,79820.41,0.0,-0.12464,8e-05,16.42316]
[1778170094580,31.61,79820.41,0.0,-0.12464,8e-05,16.42316]
[1778170094808,31.61,79803.72,0.0,-0.126,8e-05,16.54475]
[1778170094949,31.61,79803.72,0.0,-0.126,8e-05,16.54475]
[1778170095106,31.61,79803.72,0.0,-0.126,8e-05,16.54475]
[1778170095241,31.61,79803.72,0.0,-0.126,8e-05,16.54475]
[1778170095798,31.61,79803.72,0.0,-0.126,8e-05,16.54475]
[1778170095786,31.61,79795.64,0.0,-0.12666,8e-05,16.60371]
[1778170095883,31.61,79795.64,0.0,-0.12666,8e-05,16.60371]
[1778170096026,31.61,79795.64,0.0,-0.12666,8e-05,16.60371]
[1778170096164,31.61,79795.64,0.0,-0.12666,8e-05,16.60371]
[1778170096717,31.61,79795.64,0.0,-0.12666,8e-05,16.60371]
[1778170096790,31.61,79807.58,0.0,-0.12569,8e-05,16.51668]
[1778170097020,31.61,79807.58,0.0,-0.12569,8e-05,16.51668]
[1778170097219,31.61,79807.58,0.0,-0.12569,8e-05,16.51668]
[1778170097722,31.61,79807.58,0.0,-0.12569,8e-05,16.51668]
[1778170097770,31.61,79807.58,0.0,-0.12569,8e-05,16.51668]
[1778170098514,31.61,79812.9,0.0,-0.12525,8e-05,16.4779]
[1778170099230,31.61,79812.9,0.0,-0.12525,8e-05,16.47795]
[1778170099395,31.61,79812.9,0.0,-0.12525,8e-05,16.47795]
[1778170099702,31.61,79812.28,0.0,-0.1253,8e-05,16.48238]
[1778170100193,31.61,79812.28,0.0,-0.1253,8e-05,16.48238]
[1778170104529,31.61,79807.06,0.0,-0.12573,8e-05,16.52015]
[1778170104554,31.61,79807.06,0.0,-0.12573,8e-05,16.52015]
[1778170104661,31.61,79807.06,0.0,-0.12573,8e-05,16.52015]
[1778170104665,31.61,79807.06,0.0,-0.12573,8e-05,16.52015]
[1778170104791,31.61,79807.06,0.0,-0.12573,8e-05,16.52015]
[1778170104822,31.61,79819.54,0.0,-0.12471,8e-05,16.42921]
[1778170105060,31.61,79819.54,0.0,-0.12471,8e-05,16.42921]
[1778170105189,31.61,79819.54,0.0,-0.12471,8e-05,16.42921]
[1778170105255,31.61,79819.54,0.0,-0.12471,8e-05,16.42921]
[1778170105483,31.61,79819.54,0.0,-0.12471,8e-05,16.42921]
[1778170105970,31.61,79819.54,0.0,-0.1247,8e-05,16.42887]
[1778170106870,31.61,79831.37,0.0,-0.12375,8e-05,16.34286]
[1778170106902,31.61,79831.37,0.0,-0.12375,8e-05,16.34286]
[1778170107759,31.61,79833.13,0.0,-0.1236,8e-05,16.33006]
[1778170108481,31.61,79833.13,0.0,-0.1236,8e-05,16.33006]
[1778170108554,31.61,79833.13,0.0,-0.1236,8e-05,16.33006]
[1778170108605,31.61,79833.13,0.0,-0.1236,8e-05,16.33006]
[1778170108670,31.61,79833.13,0.0,-0.1236,8e-05,16.33006]
[1778170108802,31.61,79833.13,0.0,-0.1236,8e-05,16.33006]
[1778170108857,31.61,79820.19,0.0,-0.12465,8e-05,16.42422]
[1778170109368,31.61,79820.19,0.0,-0.12465,8e-05,16.42422]
[1778170109373,31.61,79820.19,0.0,-0.12465,8e-05,16.42422]
[1778170109454,31.61,79820.19,0.0,-0.12465,8e-05,16.42422]
[1778170109642,31.61,79820.19,0.0,-0.12465,8e-05,16.42422]
[1778170109654,31.61,79820.19,0.0,-0.12465,8e-05,16.42422]
[1778170109658,31.61,79820.19,0.0,-0.12465,8e-05,16.42422]
[1778170109738,31.61,79820.19,0.0,-0.12465,8e-05,16.42422]
[1778170109897,31.61,79814.35,0.0,-0.12513,8e-05,16.46728]
[1778170110521,31.61,79814.35,0.0,-0.12513,8e-05,16.46728]
[1778170111414,31.61,79814.35,0.0,-0.12513,8e-05,16.46728]
[1778170111429,31.61,79814.35,0.0,-0.12513,8e-05,16.46728]
[1778170111485,31.61,79814.35,0.0,-0.12513,8e-05,16.46728]
[1778170111532,31.61,79814.35,0.0,-0.12513,8e-05,16.46728]
[1778170111799,31.61,79819.66,0.0,-0.12468,8e-05,16.42525]
[1778170112683,31.61,79819.66,0.0,-0.12468,8e-05,16.42525]
[1778170112702,31.61,79819.66,0.0,-0.12468,8e-05,16.42525]
[1778170112784,31.61,79819.66,0.0,-0.12468,8e-05,16.42525]
[1778170112797,31.61,79819.66,0.0,-0.12468,8e-05,16.42545]
[1778170113472,31.61,79819.66,0.0,-0.12468,8e-05,16.42545]
[1778170113664,31.61,79819.66,0.0,-0.12468,8e-05,16.42545]
[1778170113674,31.61,79819.66,0.0,-0.12468,8e-05,16.42545]
[1778170114361,31.61,79819.23,0.0,-0.12472,8e-05,16.42854]
[1778170114638,31.61,79819.23,0.0,-0.12472,8e-05,16.42854]
[1778170115586,31.61,79819.23,0.0,-0.12472,8e-05,16.42854]
[1778170115863,31.61,79830.31,0.0,-0.12382,8e-05,16.34786]
[1778170117154,31.61,79830.31,0.0,-0.12382,8e-05,16.34797]
[1778170117630,31.61,79830.31,0.0,-0.12382,8e-05,16.34797]
[1778170117833,31.61,79832.96,0.0,-0.12361,8e-05,16.3288]
[1778170118978,31.61,79833.2,0.0,-0.12358,8e-05,16.32685]
[1778170119028,31.61,79833.2,0.0,-0.12358,8e-05,16.32685]
[1778170119092,31.61,79833.2,0.0,-0.12358,8e-05,16.32685]
[1778170119844,31.61,79843.34,0.0,-0.12277,8e-05,16.25295]
[1778170120905,31.61,79850.84,0.0,-0.12216,8e-05,16.19849]
[1778170120913,31.61,79850.84,0.0,-0.12216,8e-05,16.19849]
[1778170120961,31.61,79850.84,0.0,-0.12216,8e-05,16.19849]
[1778170121768,31.61,79850.84,0.0,-0.12216,8e-05,16.19849]
[1778170121787,31.61,79850.84,0.0,-0.12216,8e-05,16.19849]
[1778170121875,31.61,79844.31,0.0,-0.12269,8e-05,16.24577]
[1778170122330,31.61,79844.31,0.0,-0.12269,8e-05,16.24577]
[1778170122467,31.61,79844.31,0.0,-0.12269,8e-05,16.24577]
[1778170122881,31.61,79823.6,0.0,-0.12436,8e-05,16.39661]
[1778170123159,31.61,79823.6,0.0,-0.12436,8e-05,16.39661]
[1778170123328,31.61,79823.6,0.0,-0.12436,8e-05,16.39661]
[1778170123535,31.61,79823.6,0.0,-0.12436,8e-05,16.39661]
[1778170123606,31.61,79829.42,0.0,-0.12389,8e-05,16.3543]
[1778170124241,31.61,79829.42,0.0,-0.12389,8e-05,16.3543]
[1778170124273,31.61,79829.42,0.0,-0.12389,8e-05,16.3543]
[1778170124378,31.61,79829.42,0.0,-0.12389,8e-05,16.3543]
[1778170124479,31.61,79832.12,0.0,-0.12367,8e-05,16.33475]
[1778170127955,31.61,79832.85,0.0,-0.12362,8e-05,16.32967]
[1778170127958,31.61,79832.85,0.0,-0.12362,8e-05,16.32967]
[1778170128064,31.61,79832.85,0.0,-0.12362,8e-05,16.32967]
[1778170128065,31.61,79835.68,0.0,-0.12339,8e-05,16.30922]
[1778170129276,31.61,79835.68,0.0,-0.12339,8e-05,16.30922]
[1778170129331,31.61,79835.68,0.0,-0.12339,8e-05,16.30922]
[1778170129567,31.61,79842.17,0.0,-0.12287,8e-05,16.26232]
[1778170129996,31.61,79842.17,0.0,-0.12287,8e-05,16.26232]
[1778170130059,31.61,79842.17,0.0,-0.12287,8e-05,16.26232]
[1778170130273,31.61,79838.86,0.0,-0.12314,8e-05,16.28637]
[1778170131079,31.61,79838.86,0.0,-0.12314,8e-05,16.28637]
[1778170131180,31.61,79818.74,0.0,-0.12476,8e-05,16.43264]
[1778170131998,31.61,79818.74,0.0,-0.12476,8e-05,16.43264]
[1778170133062,31.61,79818.17,0.0,-0.12481,8e-05,16.43697]
[1778170133099,31.61,79818.17,0.0,-0.12481,8e-05,16.43697]
[1778170133259,31.61,79818.62,0.0,-0.12477,8e-05,16.43367]
[1778170138177,31.61,79818.17,0.0,-0.12481,8e-05,16.43682]
[1778170138211,31.61,79818.17,0.0,-0.12481,8e-05,16.43682]
[1778170138215,31.61,79818.17,0.0,-0.12481,8e-05,16.43682]
[1778170138252,31.61,79818.17,0.0,-0.12481,8e-05,16.43682]
[1778170138595,31.61,79818.17,0.0,-0.12481,8e-05,16.43682]
[1778170138628,31.61,79818.17,0.0,-0.12481,8e-05,16.43682]
[1778170138695,31.61,79818.17,0.0,-0.12481,8e-05,16.43682]
[1778170138756,31.61,79818.17,0.0,-0.12481,8e-05,16.43682]
[1778170138787,31.61,79818.17,0.0,-0.12481,8e-05,16.43682]
[1778170138830,31.61,79818.53,0.0,-0.12478,8e-05,16.43414]
[1778170139381,31.61,79818.53,0.0,-0.12478,8e-05,16.43414]
[1778170140233,31.61,79826.19,0.0,-0.12416,8e-05,16.37837]
[1778170140272,31.61,79826.19,0.0,-0.12416,8e-05,16.37837]
[1778170140352,31.61,79833.61,0.0,-0.12356,8e-05,16.32447]
[1778170141119,31.61,79833.61,0.0,-0.12356,8e-05,16.32447]
[1778170141177,31.61,79834.45,0.0,-0.12349,8e-05,16.31836]
[1778170143737,31.61,79834.45,0.0,-0.12349,8e-05,16.31851]
[1778170145294,31.61,79839.46,0.0,-0.12308,8e-05,16.2818]
[1778170145552,31.61,79839.46,0.0,-0.12308,8e-05,16.2818]
[1778170145610,31.61,79839.46,0.0,-0.12308,8e-05,16.2818]
[1778170145632,31.61,79845.2,0.0,-0.12262,8e-05,16.23993]
[1778170146379,31.61,79845.2,0.0,-0.12262,8e-05,16.23993]
[1778170146422,31.61,79845.72,0.0,-0.12258,8e-05,16.23577]
[1778170151465,31.61,79845.46,0.0,-0.12258,8e-05,16.23653]
[1778170152290,31.61,79845.57,0.0,-0.12257,8e-05,16.23497]
[1778170152344,31.61,79845.57,0.0,-0.12257,8e-05,16.23497]
[1778170152410,31.61,79845.57,0.0,-0.12257,8e-05,16.23497]
[1778170152689,31.61,79845.57,0.0,-0.12257,8e-05,16.23497]
[1778170152826,31.61,79827.38,0.0,-0.12403,8e-05,16.36721]
[1778170153700,31.61,79827.38,0.0,-0.12403,8e-05,16.36721]
[1778170154283,31.61,79814.76,0.0,-0.12506,8e-05,16.45881]
[1778170154315,31.61,79814.76,0.0,-0.12506,8e-05,16.45881]
[1778170154372,31.61,79814.59,0.0,-0.12507,8e-05,16.45969]
[1778170154989,31.61,79814.59,0.0,-0.12507,8e-05,16.45969]
[1778170155234,31.61,79814.59,0.0,-0.12507,8e-05,16.45969]
[1778170155331,31.61,79815.84,0.0,-0.12496,8e-05,16.45057]
[1778170158403,31.61,79816.96,0.0,-0.12487,8e-05,16.44245]
[1778170158444,31.61,79816.96,0.0,-0.12487,8e-05,16.44245]
[1778170162845,31.61,79815.99,0.0,-0.12495,8e-05,16.44958]
[1778170162855,31.61,79815.99,0.0,-0.12495,8e-05,16.44958]
[1778170162928,31.61,79814.61,0.0,-0.12507,8e-05,16.45972]
[1778170164006,31.61,79812.52,0.0,-0.12524,8e-05,16.47495]
[1778170165394,31.61,79812.52,0.0,-0.12524,8e-05,16.47496]
[1778170167979,31.61,79806.99,0.0,-0.12569,8e-05,16.51516]
[1778170168194,31.61,79806.99,0.0,-0.12569,8e-05,16.51516]
[1778170172661,31.61,79806.04,0.0,-0.12574,8e-05,16.51838]
[1778170173157,31.61,79806.59,0.0,-0.1257,8e-05,16.51434]
[1778170173840,31.61,79811.75,0.0,-0.12528,8e-05,16.47675]
[1778170175224,31.61,79816.05,0.0,-0.12492,8e-05,16.44515]
[1778170175228,31.61,79816.05,0.0,-0.12492,8e-05,16.44515]
[1778170177857,31.61,79816.12,0.0,-0.12491,8e-05,16.44413]
[1778170177875,31.61,79816.12,0.0,-0.12491,8e-05,16.44413]
[1778170177941,31.61,79816.12,0.0,-0.12491,8e-05,16.44413]
[1778170177874,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170177972,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170177982,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170178042,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170178110,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170178135,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170178197,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170178231,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170178318,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170178351,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170178486,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170178586,31.61,79818.69,0.0,-0.1247,8e-05,16.42521]
[1778170178648,31.61,79829.39,0.0,-0.12383,8e-05,16.34732]
[1778170178986,31.61,79829.39,0.0,-0.12383,8e-05,16.34732]
[1778170179022,31.61,79829.39,0.0,-0.12383,8e-05,16.34732]
[1778170179133,31.61,79829.39,0.0,-0.12383,8e-05,16.34732]
[1778170179218,31.61,79829.39,0.0,-0.12383,8e-05,16.34732]
[1778170179901,31.61,79841.0,0.0,-0.12289,8e-05,16.2625]
[1778170180035,31.61,79841.0,0.0,-0.12289,8e-05,16.2625]
[1778170182217,31.61,79846.97,0.0,-0.12241,8e-05,16.21886]
[1778170182260,31.61,79846.97,0.0,-0.12241,8e-05,16.21886]
[1778170182365,31.61,79846.97,0.0,-0.12241,8e-05,16.21886]
[1778170182690,31.61,79845.78,0.0,-0.1225,8e-05,16.22724]
[1778170183460,31.61,79845.78,0.0,-0.1225,8e-05,16.22724]
[1778170183465,31.61,79845.78,0.0,-0.1225,8e-05,16.22724]
[1778170183488,31.61,79845.78,0.0,-0.1225,8e-05,16.22724]
[1778170183587,31.6,79845.83,0.0,-0.12249,8e-05,16.22661]
[1778170185450,31.6,79845.83,0.0,-0.12249,8e-05,16.22632]
[1778170185494,31.6,79845.83,0.0,-0.12249,8e-05,16.22632]
[1778170185590,31.6,79846.36,0.0,-0.12244,8e-05,16.22219]
[1778170187565,31.6,79846.36,0.0,-0.12244,8e-05,16.22191]
[1778170187601,31.6,79846.36,0.0,-0.12244,8e-05,16.22191]
[1778170187609,31.6,79846.36,0.0,-0.12244,8e-05,16.22191]
[1778170187660,31.6,79846.36,0.0,-0.12244,8e-05,16.22191]
[1778170189618,31.6,79854.26,0.0,-0.1218,8e-05,16.16411]
[1778170189711,31.6,79854.26,0.0,-0.1218,8e-05,16.16411]
[1778170189717,31.6,79854.26,0.0,-0.1218,8e-05,16.16411]
[1778170189802,31.6,79854.26,0.0,-0.1218,8e-05,16.16411]
[1778170189809,31.6,79854.91,0.0,-0.12175,8e-05,16.15919]
[1778170191228,31.6,79854.91,0.0,-0.12175,8e-05,16.15898]
[1778170191660,31.6,79854.91,0.0,-0.12175,8e-05,16.15898]
[1778170191720,31.6,79854.91,0.0,-0.12175,8e-05,16.15898]
[1778170191819,31.6,79855.34,0.0,-0.12171,8e-05,16.15545]
[1778170193706,31.6,79855.34,0.0,-0.12171,8e-05,16.15545]
[1778170193758,31.6,79855.34,0.0,-0.12171,8e-05,16.15545]
[1778170193916,31.6,79855.93,0.0,-0.12166,8e-05,16.15072]
[1778170194741,31.6,79855.93,0.0,-0.12166,8e-05,16.15072]
[1778170194844,31.6,79855.93,0.0,-0.12166,8e-05,16.15072]
[1778170194860,31.6,79855.93,0.0,-0.12166,8e-05,16.15072]
[1778170194916,31.6,79855.93,0.0,-0.12166,8e-05,16.15072]
[1778170194961,31.6,79856.27,0.0,-0.12163,8e-05,16.14825]
[1778170196624,31.6,79872.63,0.0,-0.12032,8e-05,16.02936]
[1778170197830,31.6,79872.63,0.0,-0.12032,8e-05,16.02936]
[1778170197867,31.6,79872.63,0.0,-0.12032,8e-05,16.02936]
[1778170197892,31.6,79875.44,0.0,-0.1201,8e-05,16.00896]
[1778170198597,31.6,79875.44,0.0,-0.1201,8e-05,16.00896]
[1778170199559,31.6,79878.88,0.0,-0.11983,8e-05,15.98406]
[1778170199923,31.6,79878.88,0.0,-0.11983,8e-05,15.98406]
[1778170199957,31.6,79881.41,0.0,-0.11963,8e-05,15.96585]
[1778170199999,31.6,79881.41,0.0,-0.11963,8e-05,15.96585]
[1778170204024,31.6,79872.8,0.0,-0.12031,8e-05,16.02812]
[1778170204071,31.6,79872.8,0.0,-0.12031,8e-05,16.02812]
[1778170204085,31.6,79872.8,0.0,-0.12031,8e-05,16.02812]
[1778170204129,31.6,79872.8,0.0,-0.12031,8e-05,16.02812]
[1778170206084,31.6,79877.13,0.0,-0.11997,8e-05,15.99675]
[1778170206118,31.6,79877.13,0.0,-0.11997,8e-05,15.99675]
[1778170206126,31.6,79877.13,0.0,-0.11997,8e-05,15.99675]
[1778170206149,31.6,79877.13,0.0,-0.11997,8e-05,15.99675]
[1778170208164,31.6,79876.52,0.0,-0.12001,8e-05,16.00121]
[1778170208194,31.6,79876.52,0.0,-0.12001,8e-05,16.00121]
[1778170208197,31.6,79876.52,0.0,-0.12001,8e-05,16.00121]
[1778170208224,31.6,79876.52,0.0,-0.12001,8e-05,16.00121]
[1778170210201,31.6,79875.55,0.0,-0.12009,8e-05,16.00825]
[1778170210234,31.6,79875.55,0.0,-0.12009,8e-05,16.00825]
[1778170210242,31.6,79875.55,0.0,-0.12009,8e-05,16.00825]
[1778170210270,31.6,79875.55,0.0,-0.12009,8e-05,16.00825]
[1778170212222,31.6,79865.31,0.0,-0.1209,8e-05,16.08229]
[1778170212263,31.6,79865.31,0.0,-0.1209,8e-05,16.08229]
[1778170212275,31.6,79865.31,0.0,-0.1209,8e-05,16.08229]
[1778170212351,31.6,79865.31,0.0,-0.1209,8e-05,16.08229]
[1778170213712,31.6,79866.03,0.0,-0.12085,8e-05,16.07697]
[1778170213799,31.6,79866.03,0.0,-0.12085,8e-05,16.07697]
[1778170213807,31.6,79866.03,0.0,-0.12085,8e-05,16.07697]
[1778170213933,31.6,79866.03,0.0,-0.12085,8e-05,16.07697]
[1778170214023,31.6,79865.28,0.0,-0.1209,8e-05,16.08231]
[1778170214055,31.6,79865.28,0.0,-0.1209,8e-05,16.08231]
[1778170214269,31.6,79865.28,0.0,-0.1209,8e-05,16.08231]
[1778170214296,31.6,79865.28,0.0,-0.1209,8e-05,16.08231]
[1778170214754,31.6,79859.29,0.0,-0.12138,8e-05,16.12563]
[1778170216353,31.6,79860.31,0.0,-0.1213,8e-05,16.11805]
[1778170216411,31.6,79860.31,0.0,-0.1213,8e-05,16.11805]
[1778170216699,31.6,79860.31,0.0,-0.1213,8e-05,16.11805]
[1778170216742,31.6,79860.31,0.0,-0.1213,8e-05,16.11805]
[1778170216759,31.6,79860.31,0.0,-0.1213,8e-05,16.11805]
[1778170216780,31.6,79860.31,0.0,-0.1213,8e-05,16.11805]
[1778170216810,31.6,79860.31,0.0,-0.1213,8e-05,16.11805]
[1778170216813,31.6,79862.77,0.0,-0.1211,8e-05,16.10021]
[1778170218400,31.6,79862.77,0.0,-0.1211,8e-05,16.09986]
[1778170218983,31.6,79866.42,0.0,-0.1208,8e-05,16.07328]
[1778170220436,31.6,79866.42,0.0,-0.1208,8e-05,16.07315]
[1778170220462,31.6,79866.42,0.0,-0.1208,8e-05,16.07315]
[1778170220471,31.6,79866.42,0.0,-0.1208,8e-05,16.07315]
[1778170220477,31.6,79866.42,0.0,-0.1208,8e-05,16.07315]
[1778170220496,31.6,79866.42,0.0,-0.1208,8e-05,16.07315]
[1778170220648,31.6,79866.42,0.0,-0.1208,8e-05,16.07315]
[1778170220707,31.6,79866.42,0.0,-0.1208,8e-05,16.07315]
[1778170220733,31.6,79866.42,0.0,-0.1208,8e-05,16.07315]
[1778170220768,31.6,79866.42,0.0,-0.1208,8e-05,16.07315]
[1778170220795,31.6,79866.42,0.0,-0.1208,8e-05,16.07315]
[1778170220867,31.6,79864.25,0.0,-0.12097,8e-05,16.08872]
[1778170222509,31.6,79864.25,0.0,-0.12097,8e-05,16.08855]
[1778170222909,31.6,79856.09,0.0,-0.12162,8e-05,16.14751]
[1778170224549,31.6,79857.13,0.0,-0.12154,8e-05,16.13973]
[1778170224571,31.6,79857.13,0.0,-0.12154,8e-05,16.13973]
[1778170224573,31.6,79857.13,0.0,-0.12154,8e-05,16.13973]
[1778170224608,31.6,79857.13,0.0,-0.12154,8e-05,16.13973]
[1778170224942,31.6,79857.13,0.0,-0.12154,8e-05,16.13973]
[1778170224946,31.6,79857.13,0.0,-0.12154,8e-05,16.13973]
[1778170224966,31.6,79857.15,0.0,-0.12153,8e-05,16.13936]
[1778170227937,31.6,79842.6,0.0,-0.12269,8e-05,16.24428]
[1778170232940,31.59,79843.66,0.0,-0.12257,8e-05,16.23183]
[1778170237967,31.59,79843.07,0.0,-0.1226,8e-05,16.23463]
[1778170242980,31.59,79841.77,0.0,-0.12269,8e-05,16.24252]
[1778170245148,31.59,79840.88,0.0,-0.12275,8e-05,16.24836]
[1778170245157,31.59,79840.88,0.0,-0.12275,8e-05,16.24836]
[1778170250821,31.59,79845.19,0.0,-0.12241,8e-05,16.21707]
[1778170256356,31.59,79841.56,0.0,-0.1227,8e-05,16.24353]
[1778170261737,31.59,79846.57,0.0,-0.1223,8e-05,16.20716]
[1778170261876,31.59,79846.57,0.0,-0.1223,8e-05,16.20716]
[1778170261941,31.59,79852.27,0.0,-0.12184,8e-05,16.1658]
[1778170262245,31.59,79852.27,0.0,-0.12184,8e-05,16.1658]
[1778170262532,31.59,79852.27,0.0,-0.12184,8e-05,16.1658]
[1778170263676,31.59,79852.27,0.0,-0.12184,8e-05,16.16583]
[1778170263969,31.59,79862.61,0.0,-0.12101,8e-05,16.09061]
[1778170267784,31.59,79853.32,0.0,-0.12175,8e-05,16.15767]
[1778170267795,31.59,79853.32,0.0,-0.12175,8e-05,16.15767]
[1778170267828,31.59,79853.32,0.0,-0.12175,8e-05,16.15767]
[1778170267927,31.59,79853.32,0.0,-0.12175,8e-05,16.1575]
[1778170269838,31.59,79849.96,0.0,-0.12202,8e-05,16.18167]
[1778170269949,31.59,79855.27,0.0,-0.12159,8e-05,16.14286]
[1778170271756,31.59,79859.12,0.0,-0.12128,8e-05,16.11467]
[1778170271793,31.59,79859.12,0.0,-0.12128,8e-05,16.11467]
[1778170271897,31.59,79859.12,0.0,-0.12128,8e-05,16.11467]
[1778170271940,31.59,79859.12,0.0,-0.12128,8e-05,16.11467]
[1778170271944,31.59,79859.12,0.0,-0.12128,8e-05,16.11467]
[1778170271982,31.59,79859.12,0.0,-0.12128,8e-05,16.11467]
[1778170272041,31.59,79861.59,0.0,-0.12108,8e-05,16.09654]
[1778170273001,31.59,79861.59,0.0,-0.12108,8e-05,16.09654]
[1778170273832,31.59,79864.84,0.0,-0.12082,8e-05,16.07279]
[1778170273905,31.59,79864.84,0.0,-0.12082,8e-05,16.07279]
[1778170273958,31.59,79864.84,0.0,-0.12082,8e-05,16.07279]
[1778170274007,31.59,79864.84,0.0,-0.12082,8e-05,16.07279]
[1778170274006,31.59,79861.97,0.0,-0.12105,8e-05,16.09344]
[1778170274499,31.59,79861.97,0.0,-0.12105,8e-05,16.09344]
[1778170274712,31.59,79861.97,0.0,-0.12105,8e-05,16.09344]
[1778170274738,31.59,79861.97,0.0,-0.12105,8e-05,16.09344]
[1778170274978,31.59,79861.97,0.0,-0.12104,8e-05,16.0933]
[1778170275485,31.59,79861.97,0.0,-0.12104,8e-05,16.0933]
[1778170275928,31.59,79861.97,0.0,-0.12104,8e-05,16.0933]
[1778170275995,31.59,79844.75,0.0,-0.12242,8e-05,16.21815]
[1778170276219,31.59,79844.75,0.0,-0.12242,8e-05,16.21815]
[1778170276264,31.59,79844.75,0.0,-0.12242,8e-05,16.21815]
[1778170276473,31.59,79844.75,0.0,-0.12242,8e-05,16.21815]
[1778170276732,31.59,79844.75,0.0,-0.12242,8e-05,16.21815]
[1778170276926,31.59,79844.75,0.0,-0.12242,8e-05,16.21815]
[1778170277025,31.59,79826.3,0.0,-0.12391,8e-05,16.35213]
[1778170277177,31.59,79826.3,0.0,-0.12391,8e-05,16.35213]
[1778170277222,31.59,79826.3,0.0,-0.12391,8e-05,16.35213]
[1778170277241,31.59,79826.3,0.0,-0.12391,8e-05,16.35213]
[1778170277588,31.59,79826.3,0.0,-0.12391,8e-05,16.35213]
[1778170277999,31.59,79826.3,0.0,-0.12391,8e-05,16.3521]
[1778170278401,31.59,79826.3,0.0,-0.12391,8e-05,16.3521]
[1778170278439,31.59,79826.3,0.0,-0.12391,8e-05,16.3521]
[1778170278442,31.59,79826.3,0.0,-0.12391,8e-05,16.3521]
[1778170278470,31.59,79826.3,0.0,-0.12391,8e-05,16.3521]
[1778170279005,31.59,79822.98,0.0,-0.12417,8e-05,16.37605]
[1778170280432,31.58,79820.9,0.0,-0.12434,8e-05,16.39094]
[1778170280462,31.58,79820.9,0.0,-0.12434,8e-05,16.39094]
[1778170281019,31.58,79821.44,0.0,-0.1243,8e-05,16.387]
[1778170281084,31.58,79821.44,0.0,-0.1243,8e-05,16.387]
[1778170281116,31.58,79821.44,0.0,-0.1243,8e-05,16.387]
[1778170282027,31.58,79816.69,0.0,-0.12468,8e-05,16.42162]
[1778170282859,31.58,79816.69,0.0,-0.12468,8e-05,16.42162]
[1778170282886,31.58,79816.69,0.0,-0.12468,8e-05,16.42162]
[1778170283036,31.58,79814.58,0.0,-0.12485,8e-05,16.43694]
[1778170284220,31.58,79812.47,0.0,-0.12502,8e-05,16.45224]
[1778170284225,31.58,79812.47,0.0,-0.12502,8e-05,16.45224]
[1778170284242,31.58,79812.47,0.0,-0.12502,8e-05,16.45224]
[1778170285048,31.58,79812.83,0.0,-0.12499,8e-05,16.4495]
[1778170286301,31.58,79811.23,0.0,-0.12512,8e-05,16.46106]
[1778170286308,31.58,79811.23,0.0,-0.12512,8e-05,16.46106]
[1778170287061,31.58,79810.33,0.0,-0.1252,8e-05,16.46752]
[1778170288387,31.58,79811.98,0.0,-0.12506,8e-05,16.45537]
[1778170288399,31.58,79811.98,0.0,-0.12506,8e-05,16.45537]
[1778170288402,31.58,79811.98,0.0,-0.12506,8e-05,16.45537]
[1778170288657,31.58,79811.98,0.0,-0.12506,8e-05,16.45537]
[1778170288682,31.58,79811.98,0.0,-0.12506,8e-05,16.45537]
[1778170288758,31.58,79816.27,0.0,-0.12471,8e-05,16.42401]
[1778170289808,31.58,79816.27,0.0,-0.12471,8e-05,16.42401]
[1778170289844,31.58,79816.27,0.0,-0.12471,8e-05,16.42401]
[1778170289928,31.58,79818.25,0.0,-0.12455,8e-05,16.40954]
[1778170291115,31.58,79818.4,0.0,-0.12454,8e-05,16.40843]
[1778170291130,31.58,79818.4,0.0,-0.12454,8e-05,16.40843]
[1778170291815,31.58,79818.4,0.0,-0.12454,8e-05,16.40843]
[1778170291884,31.58,79821.51,0.0,-0.12426,8e-05,16.38218]
[1778170294530,31.58,79829.15,0.0,-0.12363,8e-05,16.326]
[1778170294975,31.58,79829.93,0.0,-0.12357,8e-05,16.32009]
[1778170296555,31.58,79829.47,0.0,-0.1236,8e-05,16.32297]
[1778170296564,31.58,79829.47,0.0,-0.1236,8e-05,16.32297]
[1778170296977,31.58,79829.47,0.0,-0.1236,8e-05,16.32297]
[1778170297075,31.58,79829.47,0.0,-0.1236,8e-05,16.32297]
[1778170297074,31.58,79828.72,0.0,-0.12366,8e-05,16.32821]
[1778170302256,31.58,79819.84,0.0,-0.12436,8e-05,16.39137]
[1778170306670,31.58,79815.75,0.0,-0.12468,8e-05,16.41977]
[1778170306837,31.58,79815.75,0.0,-0.12468,8e-05,16.41977]
[1778170306844,31.58,79815.75,0.0,-0.12468,8e-05,16.41977]
[1778170306915,31.58,79815.75,0.0,-0.12468,8e-05,16.41977]
[1778170313421,31.58,79806.91,0.0,-0.12539,8e-05,16.48303]
[1778170316996,31.57,79806.06,0.0,-0.12545,8e-05,16.48887]
[1778170317121,31.57,79805.89,0.0,-0.12547,8e-05,16.48999]
[1778170318046,31.57,79810.84,0.0,-0.12506,8e-05,16.45376]
[1778170319202,31.57,79813.81,0.0,-0.12482,8e-05,16.43173]
[1778170319206,31.57,79813.81,0.0,-0.12482,8e-05,16.43173]
[1778170321246,31.57,79811.48,0.0,-0.125,8e-05,16.44808]
[1778170321249,31.57,79811.48,0.0,-0.125,8e-05,16.44808]
[1778170321263,31.57,79811.48,0.0,-0.125,8e-05,16.44808]
[1778170321989,31.57,79811.48,0.0,-0.125,8e-05,16.44808]
[1778170322090,31.57,79814.38,0.0,-0.12476,8e-05,16.42657]
[1778170322421,31.57,79814.38,0.0,-0.12476,8e-05,16.42657]
[1778170322517,31.57,79814.38,0.0,-0.12476,8e-05,16.42657]
[1778170322675,31.57,79814.38,0.0,-0.12476,8e-05,16.42657]
[1778170323817,31.57,79810.64,0.0,-0.12506,8e-05,16.45352]
[1778170323921,31.57,79810.64,0.0,-0.12506,8e-05,16.45352]
[1778170324000,31.57,79795.8,0.0,-0.12627,8e-05,16.56182]
[1778170325224,31.57,79795.8,0.0,-0.12627,8e-05,16.56163]
[1778170325322,31.57,79795.8,0.0,-0.12627,8e-05,16.56163]
[1778170325405,31.57,79795.8,0.0,-0.12627,8e-05,16.56163]
[1778170325706,31.57,79795.8,0.0,-0.12627,8e-05,16.56163]
[1778170325796,31.57,79795.8,0.0,-0.12627,8e-05,16.56163]
[1778170325896,31.57,79776.98,0.0,-0.12782,8e-05,16.69898]
[1778170326470,31.57,79776.98,0.0,-0.12782,8e-05,16.69898]
[1778170326494,31.57,79776.98,0.0,-0.12782,8e-05,16.69898]
[1778170326535,31.57,79776.98,0.0,-0.12782,8e-05,16.69898]
[1778170326778,31.57,79772.4,0.0,-0.1282,8e-05,16.73222]
[1778170327351,31.57,79772.4,0.0,-0.1282,8e-05,16.73222]
[1778170327387,31.57,79772.4,0.0,-0.1282,8e-05,16.73222]
[1778170327730,31.57,79771.46,0.0,-0.12827,8e-05,16.73876]
[1778170328180,31.57,79771.46,0.0,-0.12827,8e-05,16.73876]
[1778170330833,31.57,79773.08,0.0,-0.12814,8e-05,16.72654]
[1778170331530,31.57,79773.93,0.0,-0.12806,8e-05,16.71965]
[1778170331577,31.57,79773.93,0.0,-0.12806,8e-05,16.71965]
[1778170331612,31.57,79775.96,0.0,-0.12789,8e-05,16.70446]
[1778170333606,31.57,79775.96,0.0,-0.12788,8e-05,16.70415]
[1778170333644,31.57,79775.96,0.0,-0.12788,8e-05,16.70415]
[1778170333712,31.57,79775.96,0.0,-0.12788,8e-05,16.70415]
[1778170333988,31.57,79775.96,0.0,-0.12788,8e-05,16.70415]
[1778170334057,31.57,79776.54,0.0,-0.12783,8e-05,16.69961]
[1778170334990,31.57,79776.54,0.0,-0.12783,8e-05,16.69961]
[1778170335009,31.57,79776.54,0.0,-0.12783,8e-05,16.69961]
[1778170335048,31.57,79778.27,0.0,-0.12768,8e-05,16.68665]
[1778170335360,31.57,79778.27,0.0,-0.12768,8e-05,16.68665]
[1778170335361,31.57,79778.27,0.0,-0.12768,8e-05,16.68665]
[1778170335501,31.57,79778.27,0.0,-0.12768,8e-05,16.68665]
[1778170335657,31.57,79778.27,0.0,-0.12768,8e-05,16.68665]
[1778170335723,31.57,79785.81,0.0,-0.12706,8e-05,16.6312]
[1778170336563,31.57,79785.81,0.0,-0.12706,8e-05,16.6312]
[1778170336614,31.57,79785.81,0.0,-0.12706,8e-05,16.6312]
[1778170336694,31.57,79785.81,0.0,-0.12706,8e-05,16.6312]
[1778170336734,31.57,79796.8,0.0,-0.12615,8e-05,16.55063]
[1778170337365,31.57,79796.8,0.0,-0.12615,8e-05,16.55063]
[1778170337406,31.57,79796.8,0.0,-0.12615,8e-05,16.55063]
[1778170337444,31.57,79800.76,0.0,-0.12582,8e-05,16.52159]
[1778170338217,31.57,79800.76,0.0,-0.12582,8e-05,16.52159]
[1778170338275,31.57,79800.76,0.0,-0.12582,8e-05,16.52159]
[1778170338429,31.57,79800.77,0.0,-0.12582,8e-05,16.52144]
[1778170340890,31.57,79806.53,0.0,-0.12535,8e-05,16.47938]
[1778170340914,31.57,79806.53,0.0,-0.12535,8e-05,16.47938]
[1778170340989,31.57,79812.3,0.0,-0.12488,8e-05,16.43731]
[1778170341994,31.57,79812.3,0.0,-0.12488,8e-05,16.43731]
[1778170342026,31.57,79812.3,0.0,-0.12488,8e-05,16.43731]
[1778170342122,31.57,79812.59,0.0,-0.12485,8e-05,16.43493]
[1778170343597,31.56,79811.49,0.0,-0.12494,8e-05,16.4427]
[1778170343615,31.56,79811.49,0.0,-0.12494,8e-05,16.4427]
[1778170343627,31.56,79811.49,0.0,-0.12494,8e-05,16.4427]
[1778170343896,31.56,79811.49,0.0,-0.12494,8e-05,16.4427]
[1778170343940,31.56,79811.49,0.0,-0.12494,8e-05,16.4427]
[1778170343971,31.56,79810.16,0.0,-0.12505,8e-05,16.45212]
[1778170345953,31.56,79810.16,0.0,-0.12504,8e-05,16.45182]
[1778170346050,31.56,79809.64,0.0,-0.12508,8e-05,16.45532]
[1778170347988,31.56,79817.53,0.0,-0.12444,8e-05,16.39747]
[1778170348082,31.56,79817.53,0.0,-0.12444,8e-05,16.39747]
[1778170348072,31.56,79822.72,0.0,-0.12401,8e-05,16.35943]
[1778170348746,31.56,79822.72,0.0,-0.12401,8e-05,16.35943]
[1778170348916,31.56,79822.72,0.0,-0.12401,8e-05,16.35943]
[1778170349046,31.56,79822.72,0.0,-0.12401,8e-05,16.35943]
[1778170348996,31.56,79826.13,0.0,-0.12373,8e-05,16.33442]
[1778170349506,31.56,79826.13,0.0,-0.12373,8e-05,16.33428]
[1778170354225,31.56,79825.86,0.0,-0.12373,8e-05,16.33216]
[1778170354262,31.56,79825.86,0.0,-0.12373,8e-05,16.33216]
[1778170354542,31.56,79825.86,0.0,-0.12372,8e-05,16.33201]
[1778170356235,31.56,79823.33,0.0,-0.12393,8e-05,16.35026]
[1778170356285,31.56,79823.33,0.0,-0.12393,8e-05,16.35026]
[1778170356558,31.56,79823.58,0.0,-0.1239,8e-05,16.34825]
[1778170358278,31.56,79826.31,0.0,-0.12368,8e-05,16.32819]
[1778170359086,31.56,79829.56,0.0,-0.12342,8e-05,16.30435]
[1778170364173,31.56,79830.21,0.0,-0.12336,8e-05,16.29896]
[1778170364445,31.56,79830.21,0.0,-0.12336,8e-05,16.29896]
[1778170364452,31.56,79830.21,0.0,-0.12336,8e-05,16.29896]
[1778170364484,31.56,79830.21,0.0,-0.12336,8e-05,16.29896]
[1778170364648,31.56,79830.07,0.0,-0.12337,8e-05,16.29984]
[1778170366499,31.56,79830.07,0.0,-0.12337,8e-05,16.2997]
[1778170367078,31.56,79833.06,0.0,-0.12312,8e-05,16.27779]
[1778170368558,31.56,79832.42,0.0,-0.12317,8e-05,16.28233]
[1778170368565,31.56,79832.42,0.0,-0.12317,8e-05,16.28233]
[1778170370611,31.56,79835.52,0.0,-0.12292,8e-05,16.25952]
[1778170370621,31.56,79835.52,0.0,-0.12292,8e-05,16.25952]
[1778170370659,31.56,79835.52,0.0,-0.12292,8e-05,16.25952]
[1778170371057,31.56,79835.52,0.0,-0.12292,8e-05,16.25952]
[1778170371049,31.56,79836.44,0.0,-0.12284,8e-05,16.25274]
[1778170371826,31.56,79842.51,0.0,-0.12236,8e-05,16.20851]
[1778170373479,31.56,79842.86,0.0,-0.12232,8e-05,16.20552]
[1778170373677,31.56,79842.86,0.0,-0.12232,8e-05,16.20552]
[1778170373753,31.56,79829.64,0.0,-0.12338,8e-05,16.3013]
[1778170374269,31.56,79829.64,0.0,-0.12338,8e-05,16.3013]
[1778170374780,31.56,79829.64,0.0,-0.12338,8e-05,16.3013]
[1778170374856,31.56,79829.64,0.0,-0.12338,8e-05,16.3013]
[1778170374956,31.56,79824.05,0.0,-0.12383,8e-05,16.34181]
[1778170380663,31.55,79830.88,0.0,-0.12327,8e-05,16.29085]
[1778170380714,31.55,79830.88,0.0,-0.12327,8e-05,16.29085]
[1778170381874,31.55,79828.75,0.0,-0.12344,8e-05,16.30614]
[1778170384917,31.55,79828.83,0.0,-0.12342,8e-05,16.3048]
[1778170385066,31.55,79833.95,0.0,-0.12301,8e-05,16.26728]
[1778170385206,31.55,79833.95,0.0,-0.12301,8e-05,16.26728]
[1778170385242,31.55,79833.95,0.0,-0.12301,8e-05,16.26728]
[1778170385302,31.55,79833.95,0.0,-0.12301,8e-05,16.26728]
[1778170385799,31.55,79833.95,0.0,-0.12301,8e-05,16.26728]
[1778170385835,31.55,79833.95,0.0,-0.12301,8e-05,16.26728]
[1778170385841,31.55,79847.75,0.0,-0.12189,8e-05,16.1667]
[1778170386324,31.55,79847.75,0.0,-0.12189,8e-05,16.1667]
[1778170386357,31.55,79847.75,0.0,-0.12189,8e-05,16.1667]
[1778170386915,31.55,79847.75,0.0,-0.12189,8e-05,16.1667]
[1778170386987,31.55,79847.75,0.0,-0.12189,8e-05,16.1667]
[1778170387026,31.55,79847.75,0.0,-0.12189,8e-05,16.1667]
[1778170387079,31.55,79847.75,0.0,-0.12189,8e-05,16.1667]
[1778170387112,31.55,79849.02,0.0,-0.12179,8e-05,16.15724]
[1778170389163,31.55,79849.02,0.0,-0.12179,8e-05,16.15704]
[1778170389166,31.55,79849.02,0.0,-0.12179,8e-05,16.15704]
[1778170389953,31.55,79854.21,0.0,-0.12137,8e-05,16.1191]
[1778170390683,31.55,79854.21,0.0,-0.12137,8e-05,16.1191]
[1778170395316,31.55,79848.34,0.0,-0.12183,8e-05,16.16093]
[1778170396110,31.55,79847.79,0.0,-0.12187,8e-05,16.16473]
[1778170401172,31.55,79847.85,0.0,-0.12186,8e-05,16.16354]
[1778170401417,31.55,79850.96,0.0,-0.12161,8e-05,16.14075]
[1778170401871,31.55,79850.96,0.0,-0.12161,8e-05,16.14057]
[1778170406343,31.55,79855.79,0.0,-0.12122,8e-05,16.10496]
[1778170408356,31.55,79851.56,0.0,-0.12155,8e-05,16.13531]
[1778170408886,31.55,79851.56,0.0,-0.12155,8e-05,16.13531]
[1778170409246,31.55,79857.79,0.0,-0.12105,8e-05,16.08982]
[1778170409287,31.55,79857.79,0.0,-0.12105,8e-05,16.08982]
[1778170409298,31.55,79857.79,0.0,-0.12105,8e-05,16.08982]
[1778170409348,31.55,79857.79,0.0,-0.12105,8e-05,16.08982]
[1778170409719,31.55,79857.79,0.0,-0.12105,8e-05,16.08982]
[1778170409781,31.55,79857.79,0.0,-0.12105,8e-05,16.08982]
[1778170409936,31.55,79857.79,0.0,-0.12105,8e-05,16.08959]
[1778170411338,31.55,79864.86,0.0,-0.12048,8e-05,16.03812]
[1778170411779,31.55,79864.86,0.0,-0.12048,8e-05,16.03812]
[1778170412080,31.55,79864.65,0.0,-0.12048,8e-05,16.036]
[1778170412502,31.55,79864.65,0.0,-0.12048,8e-05,16.036]
[1778170413834,31.55,79862.09,0.0,-0.12068,8e-05,16.05453]
[1778170413862,31.55,79862.09,0.0,-0.12068,8e-05,16.05453]
[1778170413895,31.55,79862.09,0.0,-0.12068,8e-05,16.05453]
[1778170414050,31.55,79860.01,0.0,-0.12084,8e-05,16.06955]
[1778170415728,31.55,79860.01,0.0,-0.12084,8e-05,16.06944]
[1778170415800,31.55,79860.01,0.0,-0.12084,8e-05,16.06944]
[1778170415901,31.55,79860.01,0.0,-0.12084,8e-05,16.06944]
[1778170416117,31.55,79858.05,0.0,-0.121,8e-05,16.08354]
[1778170417959,31.55,79853.21,0.0,-0.12138,8e-05,16.11858]
[1778170420019,31.54,79848.0,0.0,-0.1218,8e-05,16.1561]
[1778170420044,31.54,79848.0,0.0,-0.1218,8e-05,16.1561]
[1778170420050,31.54,79848.0,0.0,-0.1218,8e-05,16.1561]
[1778170421351,31.54,79846.41,0.0,-0.12192,8e-05,16.16721]
[1778170421369,31.54,79846.41,0.0,-0.12192,8e-05,16.16721]
[1778170422029,31.54,79846.41,0.0,-0.12192,8e-05,16.16697]
[1778170423139,31.54,79846.41,0.0,-0.12192,8e-05,16.16697]
[1778170423150,31.54,79846.41,0.0,-0.12192,8e-05,16.16697]
[1778170423194,31.54,79846.41,0.0,-0.12192,8e-05,16.16697]
[1778170423173,31.54,79839.29,0.0,-0.12249,8e-05,16.21881]
[1778170424124,31.54,79839.29,0.0,-0.12249,8e-05,16.21881]
[1778170424146,31.54,79840.5,0.0,-0.12239,8e-05,16.20996]
[1778170430089,31.54,79838.91,0.0,-0.12252,8e-05,16.22147]
[1778170430300,31.54,79838.91,0.0,-0.12252,8e-05,16.22147]
[1778170431187,31.54,79841.06,0.0,-0.12234,8e-05,16.20554]
[1778170432352,31.54,79841.23,0.0,-0.12233,8e-05,16.20404]
[1778170432363,31.54,79841.23,0.0,-0.12233,8e-05,16.20404]
[1778170437365,31.54,79841.64,0.0,-0.12228,8e-05,16.19958]
[1778170440578,31.54,79839.56,0.0,-0.12244,8e-05,16.21382]
[1778170445584,31.54,79841.59,0.0,-0.12226,8e-05,16.19749]
[1778170448813,31.54,79848.37,0.0,-0.1217,8e-05,16.14751]
[1778170448824,31.54,79848.37,0.0,-0.1217,8e-05,16.14751]
[1778170448828,31.54,79848.37,0.0,-0.1217,8e-05,16.14751]
[1778170453858,31.53,79843.72,0.0,-0.12206,8e-05,16.17993]
[1778170456153,31.53,79850.98,0.0,-0.12147,8e-05,16.12669]
[1778170456204,31.53,79850.98,0.0,-0.12147,8e-05,16.12669]
[1778170456209,31.53,79853.0,0.0,-0.12131,8e-05,16.11183]
[1778170457029,31.53,79853.0,0.0,-0.12131,8e-05,16.11183]
[1778170457071,31.53,79853.0,0.0,-0.12131,8e-05,16.11183]
[1778170457511,31.53,79851.72,0.0,-0.12141,8e-05,16.12098]
[1778170461140,31.53,79858.02,0.0,-0.1209,8e-05,16.07477]
[1778170461194,31.53,79858.02,0.0,-0.1209,8e-05,16.07477]
[1778170461197,31.53,79858.02,0.0,-0.1209,8e-05,16.07477]
[1778170461230,31.53,79858.02,0.0,-0.1209,8e-05,16.07477]
[1778170467012,31.53,79859.7,0.0,-0.12076,8e-05,16.062]
[1778170467321,31.53,79861.98,0.0,-0.12058,8e-05,16.04538]
[1778170468236,31.53,79859.61,0.0,-0.12077,8e-05,16.06254]
[1778170469382,31.53,79857.88,0.0,-0.12091,8e-05,16.07503]
[1778170469831,31.53,79859.42,0.0,-0.12078,8e-05,16.06376]
[1778170475546,31.53,79856.73,0.0,-0.12097,8e-05,16.07939]
[1778170475586,31.53,79856.91,0.0,-0.12096,8e-05,16.07801]
[1778170478117,31.53,79856.91,0.0,-0.12096,8e-05,16.07801]
[1778170481539,31.53,79850.78,0.0,-0.12144,8e-05,16.12221]
[1778170481734,31.53,79850.78,0.0,-0.12144,8e-05,16.12221]
[1778170481741,31.53,79850.78,0.0,-0.12144,8e-05,16.12221]
[1778170481778,31.53,79850.78,0.0,-0.12144,8e-05,16.12221]
[1778170481832,31.53,79850.78,0.0,-0.12144,8e-05,16.12221]
[1778170481864,31.53,79850.78,0.0,-0.12144,8e-05,16.12221]
[1778170481924,31.53,79850.78,0.0,-0.12144,8e-05,16.12221]
[1778170481991,31.53,79850.78,0.0,-0.12144,8e-05,16.12221]
[1778170481992,31.53,79852.76,0.0,-0.12128,8e-05,16.10757]
[1778170483583,31.53,79852.76,0.0,-0.12128,8e-05,16.10757]
[1778170483789,31.53,79852.76,0.0,-0.12128,8e-05,16.10757]
[1778170483881,31.53,79857.49,0.0,-0.1209,8e-05,16.07303]
[1778170489509,31.53,79859.42,0.0,-0.12075,8e-05,16.05871]
[1778170491532,31.53,79861.12,0.0,-0.12061,8e-05,16.04634]
[1778170492195,31.53,79860.29,0.0,-0.12068,8e-05,16.05232]
[1778170496121,31.53,79860.5,0.0,-0.12066,8e-05,16.05065]
[1778170496126,31.53,79860.5,0.0,-0.12066,8e-05,16.05065]
[1778170496132,31.53,79860.5,0.0,-0.12066,8e-05,16.05065]
[1778170496166,31.53,79860.5,0.0,-0.12066,8e-05,16.05065]
[1778170496171,31.53,79864.34,0.0,-0.12035,8e-05,16.02272]
[1778170501590,31.53,79861.12,0.0,-0.12061,8e-05,16.04591]
[1778170504130,31.53,79860.81,0.0,-0.12063,8e-05,16.04812]
[1778170504476,31.53,79855.09,0.0,-0.12109,8e-05,16.08959]
[1778170504566,31.53,79855.09,0.0,-0.12109,8e-05,16.08959]
[1778170504852,31.53,79843.8,0.0,-0.12199,8e-05,16.17168]
[1778170505514,31.53,79843.8,0.0,-0.12199,8e-05,16.17168]
[1778170505586,31.53,79843.8,0.0,-0.12199,8e-05,16.17168]
[1778170505871,31.53,79843.8,0.0,-0.12199,8e-05,16.17168]
[1778170505965,31.53,79843.8,0.0,-0.12199,8e-05,16.17168]
[1778170506091,31.53,79843.8,0.0,-0.12199,8e-05,16.17168]
[1778170506229,31.53,79836.62,0.0,-0.12256,8e-05,16.22361]
[1778170506340,31.53,79836.62,0.0,-0.12256,8e-05,16.22361]
[1778170506380,31.53,79836.62,0.0,-0.12256,8e-05,16.22361]
[1778170506440,31.53,79836.62,0.0,-0.12256,8e-05,16.22361]
[1778170507284,31.53,79830.48,0.0,-0.12306,8e-05,16.26804]
[1778170508793,31.53,79830.48,0.0,-0.12306,8e-05,16.26804]
[1778170508847,31.53,79830.48,0.0,-0.12306,8e-05,16.26804]
[1778170508919,31.53,79829.64,0.0,-0.12312,8e-05,16.27405]
[1778170510277,31.53,79829.64,0.0,-0.12312,8e-05,16.27405]
[1778170510465,31.53,79829.64,0.0,-0.12312,8e-05,16.27405]
[1778170511043,31.53,79829.64,0.0,-0.12312,8e-05,16.27405]
[1778170511313,31.53,79823.92,0.0,-0.12358,8e-05,16.31566]
[1778170511599,31.53,79823.92,0.0,-0.12358,8e-05,16.31566]
[1778170512218,31.53,79806.8,0.0,-0.12498,8e-05,16.44082]
[1778170513192,31.53,79806.8,0.0,-0.12498,8e-05,16.44082]
[1778170513222,31.53,79806.8,0.0,-0.12498,8e-05,16.44082]
[1778170513299,31.53,79800.14,0.0,-0.12553,8e-05,16.48953]
[1778170515623,31.53,79792.55,0.0,-0.12615,8e-05,16.54493]
[1778170515675,31.53,79792.55,0.0,-0.12615,8e-05,16.54493]
[1778170515697,31.53,79792.55,0.0,-0.12615,8e-05,16.54493]
[1778170517753,31.53,79791.9,0.0,-0.1262,8e-05,16.54958]
[1778170517762,31.53,79791.9,0.0,-0.1262,8e-05,16.54958]
[1778170517799,31.53,79791.9,0.0,-0.1262,8e-05,16.54958]
[1778170517805,31.53,79792.97,0.0,-0.12611,8e-05,16.54153]
[1778170518621,31.53,79792.97,0.0,-0.12611,8e-05,16.54153]
[1778170518738,31.53,79792.97,0.0,-0.12611,8e-05,16.54153]
[1778170518793,31.53,79784.43,0.0,-0.12681,8e-05,16.60403]
[1778170520279,31.53,79784.43,0.0,-0.12681,8e-05,16.60403]
[1778170520285,31.53,79784.43,0.0,-0.12681,8e-05,16.60403]
[1778170521138,31.53,79778.35,0.0,-0.12731,8e-05,16.648]
[1778170522462,31.53,79778.35,0.0,-0.12731,8e-05,16.648]
[1778170522820,31.53,79778.35,0.0,-0.12731,8e-05,16.648]
[1778170522829,31.53,79778.35,0.0,-0.12731,8e-05,16.648]
[1778170522850,31.53,79778.35,0.0,-0.12731,8e-05,16.648]
[1778170523284,31.52,79775.44,0.0,-0.12755,8e-05,16.66886]
[1778170524597,31.52,79775.44,0.0,-0.12755,8e-05,16.66886]
[1778170524905,31.52,79775.44,0.0,-0.12755,8e-05,16.66886]
[1778170524992,31.52,79775.44,0.0,-0.12755,8e-05,16.66886]
[1778170525110,31.52,79775.44,0.0,-0.12755,8e-05,16.66886]
[1778170525202,31.52,79775.44,0.0,-0.12755,8e-05,16.66886]
[1778170525239,31.52,79775.44,0.0,-0.12755,8e-05,16.66886]
[1778170525316,31.52,79770.24,0.0,-0.12797,8e-05,16.70637]
[1778170526973,31.52,79764.46,0.0,-0.12845,8e-05,16.74841]
[1778170527020,31.52,79764.46,0.0,-0.12845,8e-05,16.74841]
[1778170531087,31.52,79766.85,0.0,-0.12823,8e-05,16.72938]
[1778170531112,31.52,79766.85,0.0,-0.12823,8e-05,16.72938]
[1778170531221,31.52,79766.85,0.0,-0.12823,8e-05,16.72938]
[1778170531240,31.52,79766.85,0.0,-0.12823,8e-05,16.72938]
[1778170531224,31.52,79763.09,0.0,-0.12852,8e-05,16.75301]
[1778170532269,31.52,79755.23,0.0,-0.12917,8e-05,16.81029]
[1778170533140,31.52,79755.23,0.0,-0.12917,8e-05,16.81029]
[1778170533155,31.52,79755.23,0.0,-0.12917,8e-05,16.81029]
[1778170535173,31.52,79757.11,0.0,-0.12901,8e-05,16.7955]
[1778170535729,31.52,79758.01,0.0,-0.12893,8e-05,16.78854]
[1778170536091,31.52,79758.01,0.0,-0.12893,8e-05,16.78854]
[1778170536756,31.52,79757.98,0.0,-0.12893,8e-05,16.78842]
[1778170539302,31.52,79758.14,0.0,-0.1289,8e-05,16.78656]
[1778170540165,31.52,79766.7,0.0,-0.12818,8e-05,16.72311]
[1778170541490,31.52,79778.07,0.0,-0.12724,8e-05,16.6395]
[1778170541610,31.52,79778.07,0.0,-0.12724,8e-05,16.6395]
[1778170541913,31.52,79778.07,0.0,-0.12724,8e-05,16.6395]
[1778170542121,31.52,79778.07,0.0,-0.12724,8e-05,16.6395]
[1778170542126,31.52,79784.22,0.0,-0.12673,8e-05,16.59432]
[1778170542488,31.52,79784.22,0.0,-0.12673,8e-05,16.59432]
[1778170542738,31.52,79784.22,0.0,-0.12673,8e-05,16.59432]
[1778170542959,31.52,79784.22,0.0,-0.12673,8e-05,16.59432]
[1778170543047,31.52,79784.22,0.0,-0.12673,8e-05,16.59432]
[1778170543058,31.51,79799.19,0.0,-0.12549,8e-05,16.48471]
[1778170546139,31.52,79805.02,0.0,-0.12502,8e-05,16.44234]
[1778170546169,31.52,79805.02,0.0,-0.12502,8e-05,16.44234]
[1778170546293,31.52,79805.43,0.0,-0.12498,8e-05,16.4392]
[1778170546521,31.52,79805.43,0.0,-0.12498,8e-05,16.4392]
[1778170546916,31.51,79805.43,0.0,-0.12498,8e-05,16.43905]
[1778170551685,31.51,79797.53,0.0,-0.12562,8e-05,16.49606]
[1778170552037,31.51,79797.53,0.0,-0.12562,8e-05,16.49606]
[1778170552044,31.51,79799.41,0.0,-0.12546,8e-05,16.48211]
[1778170553729,31.51,79799.41,0.0,-0.12546,8e-05,16.48177]
[1778170554104,31.51,79799.41,0.0,-0.12546,8e-05,16.48177]
[1778170556327,31.51,79799.63,0.0,-0.12544,8e-05,16.47951]
[1778170557744,31.51,79796.05,0.0,-0.12573,8e-05,16.50555]
[1778170563029,31.51,79793.85,0.0,-0.12591,8e-05,16.5214]
[1778170568069,31.51,79787.24,0.0,-0.12644,8e-05,16.56924]
[1778170571514,31.51,79782.18,0.0,-0.12686,8e-05,16.606]
[1778170571559,31.51,79782.18,0.0,-0.12686,8e-05,16.606]
[1778170572094,31.51,79777.32,0.0,-0.12726,8e-05,16.64145]
[1778170577127,31.51,79768.91,0.0,-0.12795,8e-05,16.70212]
[1778170580243,31.51,79771.98,0.0,-0.12769,8e-05,16.67917]
[1778170580259,31.51,79769.15,0.0,-0.12792,8e-05,16.69973]
[1778170585558,31.51,79774.74,0.0,-0.12745,8e-05,16.65781]
[1778170591238,31.5,79774.62,0.0,-0.12742,8e-05,16.65406]
[1778170591881,31.5,79774.62,0.0,-0.12742,8e-05,16.65406]
[1778170591899,31.5,79774.62,0.0,-0.12742,8e-05,16.65406]
[1778170592314,31.5,79774.62,0.0,-0.12742,8e-05,16.65406]
[1778170593253,31.5,79770.84,0.0,-0.12773,8e-05,16.68126]
[1778170598288,31.5,79764.81,0.0,-0.12822,8e-05,16.72416]
[1778170599753,31.5,79764.21,0.0,-0.12827,8e-05,16.72857]
[1778170599866,31.5,79764.21,0.0,-0.12827,8e-05,16.72857]
[1778170600302,31.5,79764.32,0.0,-0.12826,8e-05,16.72776]
[1778170601370,31.5,79750.42,0.0,-0.12941,8e-05,16.82902]
[1778170602658,31.5,79750.46,0.0,-0.1294,8e-05,16.82833]
[1778170604369,31.5,79750.46,0.0,-0.1294,8e-05,16.82793]
[1778170605325,31.5,79751.07,0.0,-0.12934,8e-05,16.82305]
[1778170605332,31.5,79751.07,0.0,-0.12934,8e-05,16.82305]
[1778170605351,31.5,79751.07,0.0,-0.12934,8e-05,16.82305]
[1778170605402,31.5,79751.07,0.0,-0.12934,8e-05,16.82305]
[1778170605410,31.5,79753.71,0.0,-0.12912,8e-05,16.80365]
[1778170605652,31.5,79753.71,0.0,-0.12912,8e-05,16.80365]
[1778170606343,31.5,79756.93,0.0,-0.12885,8e-05,16.77962]
[1778170606641,31.5,79756.93,0.0,-0.12885,8e-05,16.77962]
[1778170607277,31.5,79756.93,0.0,-0.12885,8e-05,16.77962]
[1778170607401,31.5,79756.93,0.0,-0.12885,8e-05,16.77962]
[1778170607446,31.5,79759.05,0.0,-0.12867,8e-05,16.76372]
[1778170608358,31.5,79758.18,0.0,-0.12874,8e-05,16.76979]
[1778170609435,31.5,79758.08,0.0,-0.12874,8e-05,16.7702]
[1778170609975,31.5,79758.08,0.0,-0.12874,8e-05,16.7702]
[1778170609998,31.5,79758.08,0.0,-0.12874,8e-05,16.7702]
[1778170610066,31.5,79758.08,0.0,-0.12874,8e-05,16.7702]
[1778170610315,31.5,79758.08,0.0,-0.12874,8e-05,16.7702]
[1778170610378,31.5,79766.28,0.0,-0.12805,8e-05,16.70935]
[1778170610745,31.5,79766.28,0.0,-0.12805,8e-05,16.70935]
[1778170610854,31.5,79766.28,0.0,-0.12805,8e-05,16.70935]
[1778170611379,31.5,79766.28,0.0,-0.12805,8e-05,16.70911]
[1778170612306,31.5,79766.28,0.0,-0.12805,8e-05,16.70911]
[1778170612394,31.5,79780.42,0.0,-0.12687,8e-05,16.6054]
[1778170612860,31.5,79780.42,0.0,-0.12687,8e-05,16.6054]
[1778170613540,31.5,79790.59,0.0,-0.12603,8e-05,16.53079]
[1778170613615,31.5,79790.59,0.0,-0.12603,8e-05,16.53079]
[1778170614402,31.5,79790.59,0.0,-0.12603,8e-05,16.53081]
[1778170614472,31.5,79790.59,0.0,-0.12603,8e-05,16.53081]
[1778170615411,31.5,79789.33,0.0,-0.12614,8e-05,16.54005]
[1778170617687,31.5,79777.72,0.0,-0.1271,8e-05,16.62504]
[1778170617691,31.5,79777.72,0.0,-0.1271,8e-05,16.62504]
[1778170617766,31.5,79777.72,0.0,-0.1271,8e-05,16.62504]
[1778170618367,31.5,79777.72,0.0,-0.1271,8e-05,16.62504]
[1778170618430,31.49,79779.02,0.0,-0.12699,8e-05,16.6153]
[1778170619388,31.49,79779.02,0.0,-0.12699,8e-05,16.6153]
[1778170619593,31.49,79781.34,0.0,-0.12679,8e-05,16.59822]
[1778170621049,31.49,79784.84,0.0,-0.1265,8e-05,16.57254]
[1778170621454,31.49,79782.47,0.0,-0.1267,8e-05,16.5899]
[1778170622100,31.49,79782.47,0.0,-0.1267,8e-05,16.5899]
[1778170622225,31.49,79782.47,0.0,-0.1267,8e-05,16.5899]
[1778170622306,31.49,79782.47,0.0,-0.1267,8e-05,16.5899]
[1778170622388,31.49,79782.47,0.0,-0.1267,8e-05,16.5899]
[1778170622445,31.49,79776.66,0.0,-0.12718,8e-05,16.63249]
[1778170623883,31.49,79764.3,0.0,-0.12821,8e-05,16.7231]
[1778170623967,31.49,79761.79,0.0,-0.12841,8e-05,16.74114]
[1778170625901,31.49,79761.2,0.0,-0.12846,8e-05,16.74519]
[1778170625951,31.49,79761.2,0.0,-0.12846,8e-05,16.74519]
[1778170627945,31.49,79760.72,0.0,-0.12849,8e-05,16.74814]
[1778170627949,31.49,79760.72,0.0,-0.12849,8e-05,16.74814]
[1778170628021,31.49,79760.72,0.0,-0.12849,8e-05,16.74814]
[1778170628090,31.49,79761.29,0.0,-0.12844,8e-05,16.74395]
[1778170628620,31.49,79761.29,0.0,-0.12844,8e-05,16.74395]
[1778170628642,31.49,79761.29,0.0,-0.12844,8e-05,16.74395]
[1778170629466,31.49,79761.09,0.0,-0.12845,8e-05,16.74456]
[1778170630028,31.49,79761.09,0.0,-0.12845,8e-05,16.74456]
[1778170630034,31.49,79761.09,0.0,-0.12845,8e-05,16.74456]
[1778170632069,31.49,79761.75,0.0,-0.12839,8e-05,16.73947]
[1778170632079,31.49,79761.75,0.0,-0.12839,8e-05,16.73947]
[1778170632089,31.49,79761.75,0.0,-0.12839,8e-05,16.73947]
[1778170633029,31.49,79763.08,0.0,-0.12828,8e-05,16.72916]
[1778170633428,31.49,79765.21,0.0,-0.1281,8e-05,16.71327]
[1778170633724,31.49,79765.21,0.0,-0.1281,8e-05,16.71327]
[1778170633830,31.49,79765.21,0.0,-0.1281,8e-05,16.71327]
[1778170634470,31.49,79774.65,0.0,-0.12731,8e-05,16.64386]
[1778170637456,31.49,79768.03,0.0,-0.12786,8e-05,16.69233]
[1778170638252,31.49,79767.56,0.0,-0.1279,8e-05,16.69558]
[1778170638301,31.49,79767.56,0.0,-0.1279,8e-05,16.69558]
[1778170638349,31.49,79769.27,0.0,-0.12775,8e-05,16.68282]
[1778170640291,31.49,79771.63,0.0,-0.12755,8e-05,16.66551]
[1778170640452,31.49,79775.54,0.0,-0.12722,8e-05,16.63633]
[1778170641898,31.49,79777.76,0.0,-0.12704,8e-05,16.62005]
[1778170641908,31.49,79777.76,0.0,-0.12704,8e-05,16.62005]
[1778170642256,31.49,79777.76,0.0,-0.12704,8e-05,16.62005]
[1778170642415,31.49,79777.76,0.0,-0.12704,8e-05,16.62005]
[1778170642438,31.49,79777.76,0.0,-0.12704,8e-05,16.62005]
[1778170642453,31.49,79776.21,0.0,-0.12717,8e-05,16.6312]
[1778170642617,31.49,79776.21,0.0,-0.12717,8e-05,16.6312]
[1778170643327,31.49,79776.21,0.0,-0.12717,8e-05,16.6312]
[1778170643379,31.49,79776.21,0.0,-0.12717,8e-05,16.6312]
[1778170643410,31.49,79776.21,0.0,-0.12717,8e-05,16.6312]
[1778170643431,31.49,79776.21,0.0,-0.12717,8e-05,16.6312]
[1778170643476,31.49,79776.21,0.0,-0.12717,8e-05,16.6312]
[1778170643480,31.49,79788.45,0.0,-0.12616,8e-05,16.5415]
[1778170643943,31.49,79788.45,0.0,-0.12616,8e-05,16.5415]
[1778170643946,31.49,79788.45,0.0,-0.12616,8e-05,16.5415]
[1778170643977,31.49,79788.45,0.0,-0.12616,8e-05,16.5415]
[1778170644240,31.49,79788.45,0.0,-0.12616,8e-05,16.5415]
[1778170644450,31.49,79788.45,0.0,-0.12616,8e-05,16.5415]
[1778170644284,31.49,79788.52,0.0,-0.12615,8e-05,16.54099]
[1778170645790,31.49,79786.71,0.0,-0.1263,8e-05,16.55425]
[1778170646105,31.49,79786.71,0.0,-0.1263,8e-05,16.55425]
[1778170646165,31.49,79786.71,0.0,-0.1263,8e-05,16.55425]
[1778170646225,31.49,79786.71,0.0,-0.1263,8e-05,16.55425]
[1778170646419,31.49,79786.71,0.0,-0.1263,8e-05,16.55425]
[1778170646466,31.49,79777.96,0.0,-0.12702,8e-05,16.6183]
[1778170646973,31.49,79777.96,0.0,-0.12702,8e-05,16.6183]
[1778170647448,31.49,79777.96,0.0,-0.12702,8e-05,16.6183]
[1778170650610,31.49,79775.31,0.0,-0.12724,8e-05,16.63739]
[1778170650711,31.49,79774.59,0.0,-0.12729,8e-05,16.64252]
[1778170653849,31.49,79777.37,0.0,-0.12704,8e-05,16.6183]
[1778170653971,31.49,79777.37,0.0,-0.12704,8e-05,16.6183]
[1778170655748,31.49,79780.17,0.0,-0.12681,8e-05,16.59757]
[1778170655821,31.49,79782.63,0.0,-0.1266,8e-05,16.57946]
[1778170656751,31.49,79782.63,0.0,-0.1266,8e-05,16.57946]
[1778170656757,31.49,79782.63,0.0,-0.1266,8e-05,16.57946]
[1778170656986,31.49,79782.63,0.0,-0.1266,8e-05,16.57946]
[1778170657325,31.49,79782.63,0.0,-0.1266,8e-05,16.57946]
[1778170657426,31.49,79789.19,0.0,-0.12606,8e-05,16.53126]
[1778170657540,31.49,79789.19,0.0,-0.12606,8e-05,16.53126]
[1778170658331,31.49,79789.19,0.0,-0.12606,8e-05,16.53126]
[1778170658537,31.49,79782.91,0.0,-0.12658,8e-05,16.57727]
[1778170659319,31.49,79782.91,0.0,-0.12658,8e-05,16.57727]
[1778170659953,31.49,79782.05,0.0,-0.12665,8e-05,16.58346]
[1778170660588,31.49,79783.53,0.0,-0.12652,8e-05,16.57261]
[1778170660713,31.49,79783.53,0.0,-0.12652,8e-05,16.57261]
[1778170661500,31.49,79778.63,0.0,-0.12693,8e-05,16.60838]
[1778170662804,31.49,79779.1,0.0,-0.12689,8e-05,16.60493]
[1778170663421,31.49,79779.1,0.0,-0.12689,8e-05,16.60493]
[1778170663465,31.49,79778.23,0.0,-0.12696,8e-05,16.6111]
[1778170663730,31.49,79778.23,0.0,-0.12696,8e-05,16.6111]
[1778170664995,31.49,79787.44,0.0,-0.1262,8e-05,16.54358]
[1778170665078,31.49,79787.44,0.0,-0.1262,8e-05,16.54358]
[1778170665247,31.49,79787.44,0.0,-0.1262,8e-05,16.54358]
[1778170665283,31.49,79787.44,0.0,-0.1262,8e-05,16.54358]
[1778170665293,31.49,79788.53,0.0,-0.12611,8e-05,16.5356]
[1778170668364,31.48,79802.24,0.0,-0.12498,8e-05,16.435]
[1778170668790,31.48,79802.24,0.0,-0.12498,8e-05,16.435]
[1778170669027,31.48,79816.73,0.0,-0.12379,8e-05,16.3286]
[1778170669986,31.48,79816.73,0.0,-0.12379,8e-05,16.3286]
[1778170671687,31.48,79828.18,0.0,-0.12286,8e-05,16.24493]
[1778170671716,31.48,79828.18,0.0,-0.12286,8e-05,16.24493]
[1778170673247,31.48,79829.7,0.0,-0.12274,8e-05,16.23387]
[1778170678400,31.48,79835.99,0.0,-0.12224,8e-05,16.18842]
[1778170679384,31.48,79837.13,0.0,-0.12215,8e-05,16.18032]
[1778170679425,31.49,79837.87,0.0,-0.12209,8e-05,16.17504]
[1778170681801,31.49,79837.8,0.0,-0.12209,8e-05,16.17566]
[1778170681921,31.49,79837.8,0.0,-0.12209,8e-05,16.17566]
[1778170687100,31.49,79829.68,0.0,-0.12275,8e-05,16.23501]
[1778170692394,31.49,79825.17,0.0,-0.12312,8e-05,16.2681]
[1778170696142,31.49,79825.48,0.0,-0.12309,8e-05,16.26576]
[1778170697782,31.49,79826.54,0.0,-0.12301,8e-05,16.258]
[1778170698258,31.49,79812.94,0.0,-0.12411,8e-05,16.35729]
[1778170703945,31.49,79809.07,0.0,-0.12443,8e-05,16.38628]
[1778170706101,31.49,79806.76,0.0,-0.12462,8e-05,16.40338]
[1778170708092,31.49,79785.67,0.0,-0.12636,8e-05,16.55779]
[1778170713679,31.49,79792.46,0.0,-0.12577,8e-05,16.50399]
[1778170714264,31.49,79792.46,0.0,-0.12577,8e-05,16.50399]
[1778170715003,31.49,79791.05,0.0,-0.12589,8e-05,16.51422]
[1778170720012,31.49,79785.6,0.0,-0.12633,8e-05,16.55381]
[1778170721129,31.49,79783.94,0.0,-0.12647,8e-05,16.56598]
[1778170726202,31.48,79777.66,0.0,-0.12698,8e-05,16.61116]
[1778170727273,31.48,79777.72,0.0,-0.12697,8e-05,16.61032]
[1778170732859,31.48,79778.5,0.0,-0.12689,8e-05,16.60367]
[1778170738294,31.48,79781.93,0.0,-0.1266,8e-05,16.57773]
[1778170740856,31.48,79774.66,0.0,-0.1272,8e-05,16.63078]
[1778170743530,31.48,79767.13,0.0,-0.12782,8e-05,16.68549]
[1778170743561,31.48,79767.34,0.0,-0.1278,8e-05,16.68371]
[1778170747307,31.48,79756.71,0.0,-0.12868,8e-05,16.76099]
[1778170747367,31.48,79756.81,0.0,-0.12867,8e-05,16.76026]
[1778170752394,31.48,79758.48,0.0,-0.12851,8e-05,16.74618]
[1778170753375,31.48,79758.48,0.0,-0.12851,8e-05,16.74618]
[1778170758402,31.47,79759.09,0.0,-0.12844,8e-05,16.73974]
[1778170764479,31.47,79770.84,0.0,-0.12743,8e-05,16.65125]
[1778170769578,31.47,79778.8,0.0,-0.12677,8e-05,16.59238]
[1778170771711,31.47,79783.06,0.0,-0.12639,8e-05,16.55723]
[1778170774301,31.47,79783.81,0.0,-0.12633,8e-05,16.55168]
[1778170779584,31.47,79771.78,0.0,-0.12732,8e-05,16.63955]
[1778170782864,31.47,79776.61,0.0,-0.12692,8e-05,16.60365]
[1778170785366,31.47,79781.61,0.0,-0.1265,8e-05,16.5669]
[1778170790711,31.47,79774.94,0.0,-0.12705,8e-05,16.61537]
[1778170797590,31.47,79774.49,0.0,-0.12708,8e-05,16.61838]
[1778170798899,31.47,79774.86,0.0,-0.12705,8e-05,16.61566]
[1778170798978,31.47,79774.86,0.0,-0.12705,8e-05,16.61566]
[1778170799144,31.47,79774.86,0.0,-0.12705,8e-05,16.61566]
[1778170799263,31.47,79774.86,0.0,-0.12705,8e-05,16.61566]
[1778170799984,31.47,79776.0,0.0,-0.12696,8e-05,16.60719]
[1778170800739,31.47,79780.86,0.0,-0.12655,8e-05,16.57151]
[1778170805776,31.47,79786.08,0.0,-0.12612,8e-05,16.53294]
[1778170806911,31.47,79786.08,0.0,-0.12612,8e-05,16.53294]
[1778170807241,31.47,79786.08,0.0,-0.12612,8e-05,16.53294]
[1778170807632,31.47,79781.61,0.0,-0.12649,8e-05,16.56573]
[1778170809490,31.47,79789.09,0.0,-0.12587,8e-05,16.5109]
[1778170809661,31.46,79804.02,0.0,-0.12464,8e-05,16.40129]
[1778170810921,31.46,79802.48,0.0,-0.12477,8e-05,16.41245]
[1778170811018,31.46,79802.48,0.0,-0.12477,8e-05,16.41245]
[1778170811061,31.46,79802.48,0.0,-0.12477,8e-05,16.41245]
[1778170811147,31.46,79802.48,0.0,-0.12477,8e-05,16.41245]
[1778170811601,31.46,79803.3,0.0,-0.1247,8e-05,16.40645]
[1778170813094,31.46,79803.3,0.0,-0.1247,8e-05,16.40633]
[1778170813575,31.46,79813.54,0.0,-0.12386,8e-05,16.33129]
[1778170815293,31.46,79812.4,0.0,-0.12395,8e-05,16.33963]
[1778170815519,31.46,79812.4,0.0,-0.12395,8e-05,16.33963]
[1778170815587,31.46,79812.79,0.0,-0.12392,8e-05,16.33665]
[1778170817200,31.46,79812.79,0.0,-0.12392,8e-05,16.33648]
[1778170817479,31.46,79824.41,0.0,-0.12297,8e-05,16.25129]
[1778170819252,31.46,79829.61,0.0,-0.12255,8e-05,16.21333]
[1778170819579,31.46,79830.28,0.0,-0.1225,8e-05,16.20836]
[1778170820695,31.46,79830.28,0.0,-0.1225,8e-05,16.20836]
[1778170820904,31.46,79833.82,0.0,-0.12221,8e-05,16.18253]
[1778170821877,31.46,79833.82,0.0,-0.12221,8e-05,16.18253]
[1778170825439,31.46,79833.16,0.0,-0.12226,8e-05,16.18734]
[1778170825539,31.46,79839.51,0.0,-0.12175,8e-05,16.1411]
[1778170827137,31.46,79839.51,0.0,-0.12175,8e-05,16.1411]
[1778170827949,31.46,79840.58,0.0,-0.12167,8e-05,16.13336]
[1778170828307,31.46,79840.51,0.0,-0.12167,8e-05,16.13378]
[1778170831194,31.46,79853.2,0.0,-0.12063,8e-05,16.03762]
[1778170837523,31.46,79860.28,0.0,-0.12007,8e-05,15.98647]
[1778170839817,31.46,79851.95,0.0,-0.12074,8e-05,16.04728]
[1778170840024,31.46,79851.67,0.0,-0.12076,8e-05,16.04937]
[1778170843935,31.46,79855.05,0.0,-0.12049,8e-05,16.02471]
[1778170844051,31.46,79854.76,0.0,-0.12051,8e-05,16.02684]
[1778170847639,31.46,79854.01,0.0,-0.12057,8e-05,16.03232]
[1778170847674,31.46,79853.02,0.0,-0.12065,8e-05,16.03953]
[1778170852677,31.46,79843.98,0.0,-0.12137,8e-05,16.10523]
[1778170853680,31.46,79841.71,0.0,-0.12156,8e-05,16.12168]
[1778170853736,31.46,79839.89,0.0,-0.1217,8e-05,16.13469]
[1778170854225,31.46,79839.89,0.0,-0.1217,8e-05,16.13469]
[1778170854266,31.46,79839.89,0.0,-0.1217,8e-05,16.13469]
[1778170855649,31.46,79836.9,0.0,-0.12194,8e-05,16.15648]
[1778170856304,31.46,79838.09,0.0,-0.12184,8e-05,16.14751]
[1778170856313,31.46,79838.09,0.0,-0.12184,8e-05,16.14751]
[1778170856922,31.46,79843.18,0.0,-0.12143,8e-05,16.11026]
[1778170857469,31.46,79848.87,0.0,-0.12097,8e-05,16.06882]
[1778170858483,31.46,79848.87,0.0,-0.12097,8e-05,16.06882]
[1778170861676,31.46,79857.93,0.0,-0.12025,8e-05,16.00279]
[1778170861712,31.46,79857.93,0.0,-0.12025,8e-05,16.00279]
[1778170862593,31.46,79860.94,0.0,-0.12001,8e-05,15.98103]
[1778170862723,31.46,79860.94,0.0,-0.12001,8e-05,15.98103]
[1778170862599,31.46,79872.79,0.0,-0.11907,8e-05,15.89494]
[1778170862808,31.46,79872.79,0.0,-0.11907,8e-05,15.89494]
[1778170863189,31.46,79872.79,0.0,-0.11907,8e-05,15.89494]
[1778170864292,31.46,79901.9,0.0,-0.11678,8e-05,15.68389]
[1778170864920,31.46,79901.9,0.0,-0.11678,8e-05,15.68389]
[1778170864950,31.46,79901.9,0.0,-0.11678,8e-05,15.68389]
[1778170865204,31.46,79901.9,0.0,-0.11678,8e-05,15.68389]
[1778170865806,31.46,79901.9,0.0,-0.11678,8e-05,15.68389]
[1778170865811,31.46,79901.9,0.0,-0.11678,8e-05,15.68389]
[1778170865816,31.46,79901.9,0.0,-0.11678,8e-05,15.68389]
[1778170866594,31.46,79901.9,0.0,-0.11678,8e-05,15.68389]
[1778170866637,31.46,79901.9,0.0,-0.11678,8e-05,15.68389]
[1778170866698,31.46,79901.9,0.0,-0.11678,8e-05,15.68389]
[1778170866714,31.46,79899.3,0.0,-0.11698,8e-05,15.70254]
[1778170870304,31.46,79897.31,0.0,-0.11714,8e-05,15.71675]
[1778170870341,31.46,79897.31,0.0,-0.11714,8e-05,15.71675]
[1778170870439,31.46,79885.89,0.0,-0.11803,8e-05,15.79935]
[1778170871008,31.46,79885.89,0.0,-0.11803,8e-05,15.79935]
[1778170871292,31.46,79885.89,0.0,-0.11803,8e-05,15.79935]
[1778170871563,31.46,79885.89,0.0,-0.11803,8e-05,15.79935]
[1778170871597,31.46,79871.88,0.0,-0.11914,8e-05,15.90084]
[1778170872291,31.46,79871.88,0.0,-0.11914,8e-05,15.90084]
[1778170872339,31.46,79871.88,0.0,-0.11914,8e-05,15.90084]
[1778170873019,31.46,79863.69,0.0,-0.11979,8e-05,15.96034]
[1778170873040,31.46,79863.69,0.0,-0.11979,8e-05,15.96034]
[1778170873313,31.46,79863.69,0.0,-0.11979,8e-05,15.96034]
[1778170873779,31.46,79864.02,0.0,-0.11976,8e-05,15.95816]
[1778170873818,31.46,79864.02,0.0,-0.11976,8e-05,15.95816]
[1778170874179,31.46,79864.02,0.0,-0.11976,8e-05,15.95816]
[1778170880296,31.46,79867.49,0.0,-0.1195,8e-05,15.93392]
[1778170880864,31.46,79855.69,0.0,-0.12044,8e-05,16.01988]
[1778170880936,31.46,79855.69,0.0,-0.12044,8e-05,16.01988]
[1778170881013,31.46,79855.69,0.0,-0.12044,8e-05,16.01988]
[1778170881025,31.46,79855.69,0.0,-0.12044,8e-05,16.01988]
[1778170881105,31.46,79855.69,0.0,-0.12044,8e-05,16.01988]
[1778170881317,31.46,79855.69,0.0,-0.12044,8e-05,16.01996]
[1778170882043,31.46,79855.69,0.0,-0.12044,8e-05,16.01996]
[1778170882089,31.46,79855.69,0.0,-0.12044,8e-05,16.01996]
[1778170883058,31.46,79847.25,0.0,-0.12111,8e-05,16.08143]
[1778170883073,31.46,79847.25,0.0,-0.12111,8e-05,16.08143]
[1778170883111,31.46,79847.25,0.0,-0.12111,8e-05,16.08143]
[1778170883738,31.46,79847.25,0.0,-0.12111,8e-05,16.08143]
[1778170885048,31.46,79842.89,0.0,-0.12146,8e-05,16.11305]
[1778170885054,31.46,79842.89,0.0,-0.12146,8e-05,16.11305]
[1778170885351,31.46,79844.49,0.0,-0.12133,8e-05,16.1013]
[1778170886856,31.46,79846.45,0.0,-0.12117,8e-05,16.08695]
[1778170886909,31.46,79846.45,0.0,-0.12117,8e-05,16.08695]
[1778170887117,31.46,79846.45,0.0,-0.12117,8e-05,16.08695]
[1778170889598,31.46,79831.54,0.0,-0.12237,8e-05,16.19534]
[1778170891233,31.46,79832.32,0.0,-0.1223,8e-05,16.18923]
[1778170891239,31.46,79832.32,0.0,-0.1223,8e-05,16.18923]
[1778170891264,31.46,79832.32,0.0,-0.1223,8e-05,16.18923]
[1778170891269,31.46,79832.32,0.0,-0.1223,8e-05,16.18923]
[1778170891293,31.46,79832.32,0.0,-0.1223,8e-05,16.18923]
[1778170892595,31.46,79832.32,0.0,-0.12228,8e-05,16.18566]
[1778170893285,31.46,79832.48,0.0,-0.12226,8e-05,16.18409]
[1778170893332,31.46,79832.48,0.0,-0.12226,8e-05,16.18409]
[1778170893336,31.46,79832.48,0.0,-0.12226,8e-05,16.18409]
[1778170893364,31.46,79832.48,0.0,-0.12226,8e-05,16.18409]
[1778170895218,31.46,79837.21,0.0,-0.12188,8e-05,16.14919]
[1778170895220,31.46,79837.21,0.0,-0.12188,8e-05,16.14919]
[1778170895259,31.46,79837.21,0.0,-0.12188,8e-05,16.14919]
[1778170895266,31.46,79837.21,0.0,-0.12188,8e-05,16.14919]
[1778170895738,31.46,79838.57,0.0,-0.12177,8e-05,16.13913]
[1778170895791,31.46,79838.57,0.0,-0.12177,8e-05,16.13913]
[1778170897397,31.46,79838.57,0.0,-0.12177,8e-05,16.13913]
[1778170897443,31.46,79838.57,0.0,-0.12177,8e-05,16.13913]
[1778170897475,31.46,79838.57,0.0,-0.12177,8e-05,16.13913]
[1778170897498,31.46,79841.1,0.0,-0.12156,8e-05,16.12055]
[1778170898575,31.46,79841.1,0.0,-0.12156,8e-05,16.12055]
[1778170898777,31.46,79843.12,0.0,-0.1214,8e-05,16.1056]
[1778170903785,31.46,79849.05,0.0,-0.12092,8e-05,16.0622]
[1778170906679,31.46,79857.08,0.0,-0.12028,8e-05,16.00368]
[1778170907450,31.46,79860.98,0.0,-0.11997,8e-05,15.97538]
[1778170907713,31.46,79860.98,0.0,-0.11997,8e-05,15.97538]
[1778170907763,31.46,79868.62,0.0,-0.11936,8e-05,15.91962]
[1778170909628,31.46,79872.39,0.0,-0.11906,8e-05,15.89209]
[1778170912569,31.46,79869.64,0.0,-0.11927,8e-05,15.91172]
[1778170912695,31.46,79868.57,0.0,-0.11935,8e-05,15.91935]
[1778170915949,31.46,79864.78,0.0,-0.11965,8e-05,15.94629]
[1778170915958,31.46,79864.78,0.0,-0.11965,8e-05,15.94629]
[1778170915960,31.46,79864.78,0.0,-0.11965,8e-05,15.94629]
[1778170921609,31.46,79863.98,0.0,-0.11972,8e-05,15.95263]
[1778170923548,31.46,79869.04,0.0,-0.11932,8e-05,15.91615]
[1778170923706,31.46,79869.04,0.0,-0.11932,8e-05,15.91615]
[1778170923709,31.46,79873.85,0.0,-0.11894,8e-05,15.88139]
[1778170924234,31.46,79873.85,0.0,-0.11894,8e-05,15.88139]
[1778170927614,31.46,79875.65,0.0,-0.1188,8e-05,15.86803]
[1778170928477,31.46,79876.72,0.0,-0.11871,8e-05,15.86026]
[1778170929377,31.46,79876.72,0.0,-0.11871,8e-05,15.86012]
[1778170929390,31.46,79876.72,0.0,-0.11871,8e-05,15.86012]
[1778170929663,31.46,79878.58,0.0,-0.11856,8e-05,15.84662]
[1778170930759,31.46,79897.81,0.0,-0.11705,8e-05,15.7072]
[1778170931288,31.46,79897.81,0.0,-0.11705,8e-05,15.7072]
[1778170936135,31.46,79901.61,0.0,-0.11676,8e-05,15.6802]
[1778170938581,31.46,79900.67,0.0,-0.11684,8e-05,15.68729]
[1778170938589,31.46,79900.67,0.0,-0.11684,8e-05,15.68729]
[1778170938726,31.46,79894.52,0.0,-0.11732,8e-05,15.73195]
[1778170941048,31.46,79895.46,0.0,-0.11725,8e-05,15.72527]
[1778170943425,31.46,79885.53,0.0,-0.11803,8e-05,15.79727]
[1778170943553,31.46,79885.53,0.0,-0.11803,8e-05,15.79727]
[1778170947432,31.46,79888.62,0.0,-0.11778,8e-05,15.77476]
[1778170951818,31.46,79910.16,0.0,-0.11607,8e-05,15.61458]
[1778170953817,31.46,79908.34,0.0,-0.11621,8e-05,15.62766]
[1778170953859,31.46,79908.4,0.0,-0.11621,8e-05,15.62742]
[1778170955035,31.46,79910.91,0.0,-0.11601,8e-05,15.6092]
[1778170955116,31.46,79910.91,0.0,-0.11601,8e-05,15.6092]
[1778170960446,31.46,79912.88,0.0,-0.11586,8e-05,15.59487]
[1778170965919,31.46,79912.94,0.0,-0.11585,8e-05,15.59454]
[1778170970860,31.46,79908.9,0.0,-0.11617,8e-05,15.62379]
[1778170974982,31.46,79923.19,0.0,-0.11506,8e-05,15.52099]
[1778170980052,31.46,79928.41,0.0,-0.11467,8e-05,15.48425]
[1778170985052,31.46,79928.28,0.0,-0.11469,8e-05,15.48612]
[1778170987580,31.46,79933.0,0.0,-0.11433,8e-05,15.45231]
[1778170987586,31.46,79933.0,0.0,-0.11433,8e-05,15.45231]
[1778170987674,31.46,79933.0,0.0,-0.11433,8e-05,15.45231]
[1778170987737,31.46,79934.42,0.0,-0.11422,8e-05,15.4423]
[1778170988609,31.46,79934.42,0.0,-0.11422,8e-05,15.4423]
[1778170988866,31.46,79934.42,0.0,-0.11422,8e-05,15.4423]
[1778170992368,31.46,79939.65,0.0,-0.11383,8e-05,15.40584]
[1778170993401,31.46,79941.45,0.0,-0.1137,8e-05,15.3932]
[1778170995044,31.47,79941.16,0.0,-0.11373,8e-05,15.39594]
[1778170997094,31.47,79949.15,0.0,-0.11313,8e-05,15.33917]
[1778170998540,31.47,79952.66,0.0,-0.11286,8e-05,15.31411]
[1778171003112,31.47,79944.15,0.0,-0.11351,8e-05,15.37561]
[1778171004401,31.47,79944.58,0.0,-0.11348,8e-05,15.37259]
[1778171004440,31.47,79944.58,0.0,-0.11348,8e-05,15.37259]
[1778171004449,31.47,79944.58,0.0,-0.11348,8e-05,15.37259]
[1778171004502,31.47,79944.58,0.0,-0.11348,8e-05,15.37259]
[1778171006455,31.47,79943.21,0.0,-0.11359,8e-05,15.38249]
[1778171006500,31.47,79943.21,0.0,-0.11359,8e-05,15.38249]
[1778171006510,31.47,79943.21,0.0,-0.11359,8e-05,15.38249]
[1778171006588,31.47,79943.21,0.0,-0.11359,8e-05,15.38249]
[1778171008516,31.47,79942.09,0.0,-0.11367,8e-05,15.39061]
[1778171008549,31.47,79942.09,0.0,-0.11367,8e-05,15.39061]
[1778171008608,31.47,79942.09,0.0,-0.11367,8e-05,15.39061]
[1778171008788,31.47,79942.09,0.0,-0.11367,8e-05,15.39061]
[1778171008858,31.47,79942.09,0.0,-0.11367,8e-05,15.39061]
[1778171010016,31.47,79941.22,0.0,-0.11374,8e-05,15.39688]
[1778171010063,31.47,79941.21,0.0,-0.11374,8e-05,15.39695]
[1778171010180,31.47,79941.21,0.0,-0.11374,8e-05,15.39695]
[1778171010306,31.47,79941.21,0.0,-0.11374,8e-05,15.39695]
[1778171010365,31.47,79917.91,0.0,-0.11553,8e-05,15.56485]
[1778171011807,31.47,79917.91,0.0,-0.11553,8e-05,15.56485]
[1778171011818,31.47,79917.91,0.0,-0.11553,8e-05,15.56485]
[1778171011839,31.47,79917.91,0.0,-0.11553,8e-05,15.56485]
[1778171011872,31.47,79908.45,0.0,-0.11625,8e-05,15.63004]
[1778171012643,31.47,79908.45,0.0,-0.11625,8e-05,15.63004]
[1778171012871,31.47,79908.45,0.0,-0.11625,8e-05,15.63004]
[1778171012924,31.47,79908.45,0.0,-0.11625,8e-05,15.63004]
[1778171012963,31.47,79907.37,0.0,-0.11633,8e-05,15.63785]
[1778171014125,31.47,79909.79,0.0,-0.11615,8e-05,15.62037]
[1778171014138,31.47,79909.79,0.0,-0.11615,8e-05,15.62037]
[1778171014230,31.47,79909.79,0.0,-0.11615,8e-05,15.62037]
[1778171014673,31.47,79908.24,0.0,-0.11627,8e-05,15.63156]
[1778171019854,31.47,79908.27,0.0,-0.11627,8e-05,15.6314]
[1778171025341,31.47,79914.05,0.0,-0.11582,8e-05,15.59026]
[1778171030375,31.47,79912.4,0.0,-0.11596,8e-05,15.60261]
[1778171035294,31.47,79914.78,0.0,-0.11577,8e-05,15.58577]
[1778171035472,31.47,79916.28,0.0,-0.11566,8e-05,15.57504]
[1778171036360,31.47,79916.28,0.0,-0.11566,8e-05,15.57504]
[1778171038123,31.47,79931.18,0.0,-0.11451,8e-05,15.46735]
[1778171041538,31.47,79941.99,0.0,-0.11368,8e-05,15.38946]
[1778171045608,31.47,79944.21,0.0,-0.11351,8e-05,15.37365]
[1778171045628,31.47,79944.21,0.0,-0.11351,8e-05,15.37365]
[1778171046495,31.47,79935.4,0.0,-0.11418,8e-05,15.43713]
[1778171046570,31.47,79935.4,0.0,-0.11418,8e-05,15.43713]
[1778171046903,31.47,79920.91,0.0,-0.1153,8e-05,15.54141]
[1778171047615,31.47,79920.91,0.0,-0.1153,8e-05,15.54141]
[1778171047796,31.47,79920.91,0.0,-0.1153,8e-05,15.54141]
[1778171047878,31.47,79920.91,0.0,-0.1153,8e-05,15.54141]
[1778171047964,31.47,79920.91,0.0,-0.1153,8e-05,15.54141]
[1778171048081,31.47,79920.91,0.0,-0.1153,8e-05,15.54141]
[1778171048048,31.47,79914.74,0.0,-0.11578,8e-05,15.58635]
[1778171048127,31.47,79914.74,0.0,-0.11578,8e-05,15.58635]
[1778171049011,31.47,79914.73,0.0,-0.11578,8e-05,15.58678]
[1778171049093,31.47,79914.73,0.0,-0.11578,8e-05,15.58678]
[1778171049136,31.47,79914.73,0.0,-0.11578,8e-05,15.58678]
[1778171049147,31.47,79914.73,0.0,-0.11578,8e-05,15.58678]
[1778171049166,31.47,79914.73,0.0,-0.11578,8e-05,15.58678]
[1778171049656,31.47,79914.73,0.0,-0.11578,8e-05,15.58678]
[1778171049998,31.47,79913.62,0.0,-0.11587,8e-05,15.59515]
[1778171053806,31.47,79913.04,0.0,-0.11593,8e-05,15.59999]
[1778171053814,31.47,79913.04,0.0,-0.11593,8e-05,15.59999]
[1778171053850,31.47,79907.98,0.0,-0.11632,8e-05,15.63651]
[1778171055741,31.47,79907.98,0.0,-0.11632,8e-05,15.63651]
[1778171055825,31.47,79907.98,0.0,-0.11632,8e-05,15.63651]
[1778171055826,31.47,79900.65,0.0,-0.11689,8e-05,15.68927]
[1778171061598,31.47,79892.64,0.0,-0.11751,8e-05,15.74666]
[1778171066633,31.47,79899.43,0.0,-0.11697,8e-05,15.6966]
[1778171070221,31.47,79901.08,0.0,-0.11683,8e-05,15.68404]
[1778171070675,31.47,79901.08,0.0,-0.11683,8e-05,15.68404]
[1778171073523,31.47,79899.34,0.0,-0.11694,8e-05,15.69274]
[1778171074005,31.47,79899.2,0.0,-0.11695,8e-05,15.69337]
[1778171074337,31.47,79899.2,0.0,-0.11695,8e-05,15.69337]
[1778171074346,31.47,79899.2,0.0,-0.11695,8e-05,15.69337]
[1778171076389,31.47,79897.01,0.0,-0.11712,8e-05,15.70879]
[1778171076416,31.47,79897.01,0.0,-0.11712,8e-05,15.70879]
[1778171076708,31.47,79897.01,0.0,-0.11712,8e-05,15.70879]
[1778171077567,31.47,79897.01,0.0,-0.11712,8e-05,15.70879]
[1778171078452,31.47,79898.33,0.0,-0.11701,8e-05,15.69901]
[1778171079091,31.47,79895.36,0.0,-0.11724,8e-05,15.72001]
[1778171083062,31.47,79910.71,0.0,-0.11603,8e-05,15.60812]
[1778171088105,31.46,79910.35,0.0,-0.11605,8e-05,15.61022]
[1778171090650,31.46,79913.86,0.0,-0.11578,8e-05,15.58443]
[1778171090845,31.46,79915.07,0.0,-0.11568,8e-05,15.57558]
[1778171091543,31.46,79915.07,0.0,-0.11568,8e-05,15.57558]
[1778171091814,31.46,79914.75,0.0,-0.11571,8e-05,15.57789]
[1778171093082,31.46,79931.57,0.0,-0.11441,8e-05,15.45642]
[1778171094139,31.46,79944.75,0.0,-0.11339,8e-05,15.36129]
[1778171094962,31.46,79944.75,0.0,-0.11339,8e-05,15.36129]
[1778171099645,31.46,79943.11,0.0,-0.11351,8e-05,15.37243]
[1778171101689,31.46,79943.56,0.0,-0.11348,8e-05,15.36903]
[1778171103110,31.46,79944.53,0.0,-0.1134,8e-05,15.36169]
[1778171108124,31.46,79945.65,0.0,-0.1133,8e-05,15.35266]
[1778171113172,31.46,79948.83,0.0,-0.11305,8e-05,15.32882]
[1778171118225,31.46,79947.56,0.0,-0.11314,8e-05,15.33724]
[1778171125963,31.46,79950.2,0.0,-0.11293,8e-05,15.31736]
[1778171131088,31.46,79948.1,0.0,-0.11306,8e-05,15.3283]
[1778171136170,31.45,79951.78,0.0,-0.11277,8e-05,15.30132]
[1778171141308,31.45,79961.53,0.0,-0.11203,8e-05,15.2306]
[1778171142465,31.45,79961.69,0.0,-0.11201,8e-05,15.22941]
[1778171148215,31.45,79970.95,0.0,-0.11132,8e-05,15.16334]
[1778171152086,31.45,79971.09,0.0,-0.11131,8e-05,15.16254]
[1778171152444,31.45,79979.19,0.0,-0.1107,8e-05,15.1048]
[1778171153858,31.45,79982.18,0.0,-0.11048,7e-05,15.08341]
[1778171155015,31.46,79985.17,0.0,-0.11026,7e-05,15.06252]
[1778171155050,31.46,79985.17,0.0,-0.11026,7e-05,15.06252]
[1778171155061,31.46,79985.17,0.0,-0.11026,7e-05,15.06252]
[1778171155069,31.46,79985.17,0.0,-0.11026,7e-05,15.06252]
[1778171155117,31.46,79988.8,0.0,-0.10999,7e-05,15.03687]
[1778171155946,31.46,79988.8,0.0,-0.10999,7e-05,15.03687]
[1778171162042,31.46,79995.73,0.0,-0.10948,7e-05,14.98819]
[1778171167346,31.46,80002.0,0.0,-0.10903,7e-05,14.94477]
[1778171172434,31.46,79998.3,0.0,-0.10931,7e-05,14.97198]
[1778171173779,31.46,79995.69,0.0,-0.10951,7e-05,14.99079]
[1778171175427,31.46,79996.38,0.0,-0.10946,7e-05,14.98621]
[1778171175627,31.46,79996.38,0.0,-0.10946,7e-05,14.98621]
[1778171176167,31.46,79999.81,0.0,-0.10921,7e-05,14.96213]
[1778171181179,31.46,79990.16,0.0,-0.10994,7e-05,15.03244]
[1778171181600,31.46,79990.16,0.0,-0.10995,7e-05,15.03284]
[1778171181604,31.46,79990.16,0.0,-0.10995,7e-05,15.03284]
[1778171181636,31.46,79990.16,0.0,-0.10995,7e-05,15.03284]
[1778171182092,31.46,79991.25,0.0,-0.10987,7e-05,15.02546]
[1778171183687,31.47,79996.33,0.0,-0.10949,7e-05,14.98962]
[1778171184194,31.47,79993.48,0.0,-0.10971,7e-05,15.01043]
[1778171184537,31.47,79993.48,0.0,-0.10971,7e-05,15.01043]
[1778171184543,31.47,79993.48,0.0,-0.10971,7e-05,15.01043]
[1778171184719,31.47,79992.52,0.0,-0.10978,7e-05,15.01729]
[1778171185274,31.47,79992.52,0.0,-0.10978,7e-05,15.01729]
[1778171187454,31.47,79998.04,0.0,-0.10938,7e-05,14.97878]
[1778171187626,31.47,79998.04,0.0,-0.10938,7e-05,14.97878]
[1778171188821,31.47,80003.64,0.0,-0.10897,7e-05,14.93933]
[1778171188899,31.47,80021.92,0.0,-0.10763,7e-05,14.81002]
[1778171191058,31.47,80028.14,0.0,-0.10717,7e-05,14.7663]
[1778171191176,31.47,80026.64,0.0,-0.10727,7e-05,14.77394]
[1778171196558,31.47,80025.78,0.0,-0.10734,7e-05,14.78091]
[1778171201593,31.47,80026.55,0.0,-0.10729,7e-05,14.77588]
[1778171206092,31.47,80016.29,0.0,-0.10805,7e-05,14.84922]
[1778171206154,31.47,80018.01,0.0,-0.10792,7e-05,14.83732]
[1778171211165,31.48,80026.97,0.0,-0.10728,7e-05,14.77516]
[1778171216388,31.48,80027.06,0.0,-0.1073,7e-05,14.77725]
[1778171217224,31.48,80027.06,0.0,-0.1073,7e-05,14.77725]
[1778171217241,31.48,80027.81,0.0,-0.10725,7e-05,14.77277]
[1778171222747,31.48,80028.97,0.0,-0.10719,7e-05,14.76675]
[1778171226140,31.48,80028.71,0.0,-0.10721,7e-05,14.76881]
[1778171226192,31.48,80022.27,0.0,-0.10769,7e-05,14.8146]
[1778171231805,31.49,80023.83,0.0,-0.10759,7e-05,14.80547]
[1778171235993,31.49,80026.58,0.0,-0.10739,7e-05,14.78606]
[1778171236040,31.49,80029.75,0.0,-0.10716,7e-05,14.76363]
[1778171240891,31.49,80035.56,0.0,-0.10674,7e-05,14.72285]
[1778171241066,31.49,80035.56,0.0,-0.10674,7e-05,14.72285]
[1778171246119,31.49,80043.75,0.0,-0.10615,7e-05,14.66597]
[1778171251945,31.49,80041.76,0.0,-0.10629,7e-05,14.67816]
[1778171256980,31.49,80037.18,0.0,-0.10664,7e-05,14.71193]
[1778171260976,31.49,80024.72,0.0,-0.10756,7e-05,14.80083]
[1778171261068,31.49,80009.88,0.0,-0.10866,7e-05,14.90667]
[1778171262006,31.49,80009.88,0.0,-0.10866,7e-05,14.90667]
[1778171262033,31.49,80009.88,0.0,-0.10866,7e-05,14.90667]
[1778171262043,31.49,80009.88,0.0,-0.10866,7e-05,14.90667]
[1778171262055,31.49,80009.88,0.0,-0.10866,7e-05,14.90667]
[1778171262082,31.49,80009.88,0.0,-0.10866,7e-05,14.90667]
[1778171262091,31.49,80008.93,0.0,-0.10873,7e-05,14.91378]
[1778171264054,31.5,80008.64,0.0,-0.10875,7e-05,14.91614]
[1778171264094,31.5,80008.64,0.0,-0.10875,7e-05,14.91614]
[1778171264197,31.5,80008.42,0.0,-0.10877,7e-05,14.918]
[1778171266113,31.5,80010.3,0.0,-0.10864,7e-05,14.90491]
[1778171266218,31.5,80010.3,0.0,-0.10864,7e-05,14.9052]
[1778171268163,31.5,80009.98,0.0,-0.10867,7e-05,14.90779]
[1778171268180,31.5,80009.98,0.0,-0.10867,7e-05,14.90779]
[1778171268219,31.5,80009.5,0.0,-0.10871,7e-05,14.91152]
[1778171270266,31.5,80009.5,0.0,-0.10871,7e-05,14.91152]
[1778171270324,31.5,80009.5,0.0,-0.10871,7e-05,14.91152]
[1778171271362,31.5,80008.97,0.0,-0.10875,7e-05,14.91624]
[1778171272088,31.5,80010.44,0.0,-0.10865,7e-05,14.90613]
[1778171277121,31.5,80011.36,0.0,-0.1086,7e-05,14.90119]
[1778171282155,31.5,80014.4,0.0,-0.10839,7e-05,14.88105]
[1778171287192,31.5,80027.43,0.0,-0.10743,7e-05,14.78876]
[1778171292268,31.5,80026.91,0.0,-0.10747,7e-05,14.79294]
[1778171298268,31.51,80027.61,0.0,-0.10743,7e-05,14.78896]
[1778171303304,31.51,80027.28,0.0,-0.10747,7e-05,14.79266]
[1778171308343,31.51,80015.92,0.0,-0.10831,7e-05,14.87402]
[1778171309661,31.51,80015.09,0.0,-0.10838,7e-05,14.88017]
[1778171310357,31.51,80016.06,0.0,-0.10831,7e-05,14.87354]
[1778171315041,31.51,80012.59,0.0,-0.10855,7e-05,14.89562]
[1778171315532,31.51,80012.26,0.0,-0.10858,7e-05,14.89819]
[1778171316318,31.51,80007.63,0.0,-0.10892,7e-05,14.9313]
[1778171317598,31.51,80006.51,0.0,-0.10901,7e-05,14.93944]
[1778171317604,31.51,80006.51,0.0,-0.10901,7e-05,14.93944]
[1778171317788,31.51,80006.21,0.0,-0.10903,7e-05,14.94157]
[1778171319011,31.51,80006.21,0.0,-0.10903,7e-05,14.94157]
[1778171319100,31.51,80006.21,0.0,-0.10903,7e-05,14.94157]
[1778171319668,31.51,80004.43,0.0,-0.10916,7e-05,14.95441]
[1778171320307,31.51,80003.83,0.0,-0.10921,7e-05,14.95883]
[1778171325310,31.51,79997.69,0.0,-0.10967,7e-05,15.00332]
[1778171327888,31.51,79992.2,0.0,-0.11009,7e-05,15.04286]
[1778171327897,31.51,79992.2,0.0,-0.11009,7e-05,15.04286]
[1778171327947,31.51,79992.2,0.0,-0.11009,7e-05,15.04286]
[1778171327978,31.51,79991.31,0.0,-0.11015,7e-05,15.0492]
[1778171329976,31.51,79991.31,0.0,-0.11016,7e-05,15.04931]
[1778171330061,31.51,79991.31,0.0,-0.11016,7e-05,15.04931]
[1778171331591,31.51,79992.61,0.0,-0.11006,7e-05,15.04015]
[1778171332044,31.51,80003.66,0.0,-0.10924,7e-05,14.96157]
[1778171336149,31.52,80021.7,0.0,-0.10791,7e-05,14.83377]
[1778171342158,31.51,80021.36,0.0,-0.10793,7e-05,14.83581]
[1778171344512,31.51,80012.05,0.0,-0.10861,7e-05,14.90159]
[1778171346428,31.51,79994.67,0.0,-0.1099,7e-05,15.02525]
[1778171346486,31.51,79994.67,0.0,-0.1099,7e-05,15.02525]
[1778171346657,31.51,79994.67,0.0,-0.1099,7e-05,15.02525]
[1778171352393,31.51,79997.77,0.0,-0.10967,7e-05,15.00318]
[1778171352421,31.51,79997.45,0.0,-0.1097,7e-05,15.00558]
[1778171352592,31.51,79997.45,0.0,-0.1097,7e-05,15.00558]
[1778171352603,31.51,79997.45,0.0,-0.1097,7e-05,15.00558]
[1778171352644,31.51,79997.45,0.0,-0.1097,7e-05,15.00558]
[1778171352699,31.51,79997.45,0.0,-0.1097,7e-05,15.00558]
[1778171354647,31.51,79996.14,0.0,-0.1098,7e-05,15.015]
[1778171355408,31.51,79996.38,0.0,-0.10978,7e-05,15.0135]
[1778171358769,31.52,79997.92,0.0,-0.10967,7e-05,15.00285]
[1778171358774,31.52,79997.92,0.0,-0.10967,7e-05,15.00285]
[1778171358781,31.52,79997.92,0.0,-0.10967,7e-05,15.00285]
[1778171362881,31.52,79996.97,0.0,-0.10975,7e-05,15.01012]
[1778171362888,31.52,79996.97,0.0,-0.10975,7e-05,15.01012]
[1778171362890,31.52,79996.97,0.0,-0.10975,7e-05,15.01012]
[1778171363910,31.52,79997.48,0.0,-0.10971,7e-05,15.00661]
[1778171363921,31.52,79997.48,0.0,-0.10971,7e-05,15.00661]
[1778171363926,31.52,79997.48,0.0,-0.10971,7e-05,15.00661]
[1778171364390,31.52,79997.48,0.0,-0.10971,7e-05,15.00661]
[1778171364369,31.52,79998.42,0.0,-0.10964,7e-05,15.00004]
[1778171369818,31.52,80006.79,0.0,-0.10903,7e-05,14.94139]
[1778171374855,31.52,80012.48,0.0,-0.1086,7e-05,14.8984]
[1778171377202,31.52,80012.77,0.0,-0.10858,7e-05,14.89686]
[1778171377282,31.52,80013.92,0.0,-0.1085,7e-05,14.88896]
[1778171382913,31.52,80007.53,0.0,-0.10898,7e-05,14.935]
[1778171386110,31.52,80006.85,0.0,-0.10903,7e-05,14.94028]
[1778171386209,31.52,80004.98,0.0,-0.10917,7e-05,14.95401]
[1778171391975,31.52,80003.2,0.0,-0.10932,7e-05,14.96768]
[1778171397245,31.52,80013.02,0.0,-0.1086,7e-05,14.89868]
[1778171401690,31.53,80014.16,0.0,-0.10853,7e-05,14.89214]
[1778171402046,31.53,80014.84,0.0,-0.10848,7e-05,14.88765]
[1778171402890,31.53,80014.84,0.0,-0.10848,7e-05,14.88765]
[1778171403054,31.53,80018.46,0.0,-0.10822,7e-05,14.86229]
[1778171407239,31.53,80018.48,0.0,-0.10823,7e-05,14.86339]
[1778171407277,31.53,80017.12,0.0,-0.10833,7e-05,14.87331]
[1778171411264,31.53,80010.66,0.0,-0.10881,7e-05,14.91892]
[1778171412014,31.53,80008.62,0.0,-0.10895,7e-05,14.93303]
[1778171417151,31.53,80018.58,0.0,-0.10821,7e-05,14.86134]
[1778171422188,31.53,80017.41,0.0,-0.10829,7e-05,14.86887]
[1778171427222,31.53,80023.61,0.0,-0.10782,7e-05,14.82411]
[1778171432257,31.53,80023.95,0.0,-0.10777,7e-05,14.81767]
[1778171436532,31.52,80018.23,0.0,-0.10819,7e-05,14.85793]
[1778171436625,31.52,80018.23,0.0,-0.10819,7e-05,14.85793]
[1778171438756,31.52,80009.21,0.0,-0.10885,7e-05,14.92149]
[1778171439708,31.52,80007.99,0.0,-0.10894,7e-05,14.9299]
[1778171445348,31.52,80010.81,0.0,-0.10871,7e-05,14.90834]
[1778171446095,31.52,80010.81,0.0,-0.10871,7e-05,14.90834]
[1778171451393,31.52,80013.8,0.0,-0.10848,7e-05,14.88574]
[1778171456428,31.52,80013.39,0.0,-0.1085,7e-05,14.88775]
[1778171461464,31.52,80013.88,0.0,-0.10845,7e-05,14.88334]
[1778171467505,31.52,80017.45,0.0,-0.10818,7e-05,14.85688]
[1778171472541,31.51,80022.91,0.0,-0.10777,7e-05,14.8172]
[1778171477579,31.51,80022.04,0.0,-0.10783,7e-05,14.82266]
[1778171482616,31.51,80019.68,0.0,-0.10799,7e-05,14.83879]
[1778171488467,31.51,80018.63,0.0,-0.10807,7e-05,14.84577]
[1778171493691,31.51,80014.86,0.0,-0.10831,7e-05,14.86792]
[1778171498727,31.51,80018.21,0.0,-0.10806,7e-05,14.84334]
[1778171503764,31.51,80021.27,0.0,-0.10782,7e-05,14.82082]
[1778171509068,31.51,80018.58,0.0,-0.10801,7e-05,14.8393]
[1778171509199,31.51,80018.58,0.0,-0.10801,7e-05,14.8393]
[1778171509312,31.51,80018.58,0.0,-0.10801,7e-05,14.8393]
[1778171509413,31.51,80019.1,0.0,-0.10797,7e-05,14.83524]
[1778171513828,31.51,80006.24,0.0,-0.10892,7e-05,14.92634]
[1778171514511,31.51,80001.57,0.0,-0.10927,7e-05,14.95977]
[1778171515186,31.51,80001.57,0.0,-0.10927,7e-05,14.95977]
[1778171515191,31.51,80001.57,0.0,-0.10927,7e-05,14.95977]
[1778171515287,31.51,80001.27,0.0,-0.10929,7e-05,14.96196]
[1778171517277,31.51,80001.27,0.0,-0.10929,7e-05,14.96196]
[1778171517536,31.51,80003.59,0.0,-0.10912,7e-05,14.94559]
[1778171519324,31.51,80002.71,0.0,-0.10918,7e-05,14.95159]
[1778171520467,31.51,80004.35,0.0,-0.10906,7e-05,14.93964]
[1778171520470,31.51,80004.35,0.0,-0.10906,7e-05,14.93964]
[1778171520508,31.51,80004.35,0.0,-0.10906,7e-05,14.93964]
[1778171520565,31.51,80003.57,0.0,-0.10911,7e-05,14.94494]
[1778171522158,31.51,80003.74,0.0,-0.1091,7e-05,14.94373]
[1778171527955,31.5,80004.29,0.0,-0.10904,7e-05,14.93821]
[1778171532965,31.5,80016.04,0.0,-0.10817,7e-05,14.85391]
[1778171539157,31.5,80017.91,0.0,-0.10802,7e-05,14.84019]
[1778171544188,31.5,80019.64,0.0,-0.10789,7e-05,14.82762]
[1778171550115,31.5,80018.33,0.0,-0.10799,7e-05,14.83648]
[1778171554576,31.5,80030.06,0.0,-0.1071,7e-05,14.74961]
[1778171558486,31.5,80032.25,0.0,-0.10694,7e-05,14.7342]
[1778171559730,31.5,80032.61,0.0,-0.10692,7e-05,14.73176]
[1778171559777,31.5,80032.61,0.0,-0.10692,7e-05,14.73176]
[1778171559869,31.5,80032.61,0.0,-0.10692,7e-05,14.73176]
[1778171560187,31.5,80030.2,0.0,-0.10709,7e-05,14.7489]
[1778171562632,31.5,80020.05,0.0,-0.10784,7e-05,14.82094]
[1778171563526,31.5,80016.42,0.0,-0.1081,7e-05,14.84642]
[1778171569247,31.5,80014.03,0.0,-0.10827,7e-05,14.86231]
[1778171574286,31.5,80016.89,0.0,-0.10805,7e-05,14.84105]
[1778171579321,31.5,80017.26,0.0,-0.10802,7e-05,14.83772]
[1778171583214,31.5,80029.42,0.0,-0.10712,7e-05,14.75103]
[1778171587316,31.5,80036.7,0.0,-0.10658,7e-05,14.69938]
[1778171587325,31.5,80036.7,0.0,-0.10658,7e-05,14.69938]
[1778171587369,31.5,80036.7,0.0,-0.10658,7e-05,14.69938]
[1778171587662,31.5,80037.35,0.0,-0.10654,7e-05,14.69481]
[1778171589368,31.5,80037.35,0.0,-0.10654,7e-05,14.69488]
[1778171589549,31.5,80037.3,0.0,-0.10654,7e-05,14.6953]
[1778171591428,31.5,80038.14,0.0,-0.10648,7e-05,14.68942]
[1778171591432,31.5,80038.14,0.0,-0.10648,7e-05,14.68942]
[1778171591441,31.5,80038.14,0.0,-0.10648,7e-05,14.68942]
[1778171596293,31.5,80043.41,0.0,-0.1061,7e-05,14.6526]
[1778171596317,31.5,80043.41,0.0,-0.1061,7e-05,14.6526]
[1778171597328,31.5,80043.53,0.0,-0.1061,7e-05,14.65187]
[1778171597339,31.5,80043.53,0.0,-0.1061,7e-05,14.65187]
[1778171597448,31.5,80045.77,0.0,-0.10593,7e-05,14.63619]
[1778171598456,31.5,80045.77,0.0,-0.10593,7e-05,14.63619]
[1778171598846,31.5,80052.71,0.0,-0.10543,7e-05,14.58732]
[1778171599664,31.5,80052.71,0.0,-0.10543,7e-05,14.58732]
[1778171600664,31.5,80051.9,0.0,-0.1055,7e-05,14.59353]
[1778171605675,31.5,80051.28,0.0,-0.10555,7e-05,14.59889]
[1778171607202,31.5,80047.95,0.0,-0.1058,7e-05,14.62291]
[1778171607305,31.5,80047.95,0.0,-0.1058,7e-05,14.62291]
[1778171607420,31.5,80047.95,0.0,-0.1058,7e-05,14.62291]
[1778171607474,31.5,80047.95,0.0,-0.1058,7e-05,14.62291]
[1778171607575,31.5,80048.98,0.0,-0.10573,7e-05,14.61587]
[1778171609966,31.5,80048.79,0.0,-0.10574,7e-05,14.61764]
[1778171610014,31.5,80048.79,0.0,-0.10574,7e-05,14.61764]
[1778171610675,31.5,80048.79,0.0,-0.10574,7e-05,14.61764]
[1778171611576,31.5,80049.85,0.0,-0.10565,7e-05,14.60708]
[1778171611795,31.5,80049.85,0.0,-0.10565,7e-05,14.60708]
[1778171611883,31.5,80049.85,0.0,-0.10565,7e-05,14.60708]
[1778171616913,31.5,80040.83,0.0,-0.10631,7e-05,14.67173]
[1778171618658,31.5,80024.36,0.0,-0.10752,7e-05,14.78872]
[1778171619176,31.5,80024.36,0.0,-0.10752,7e-05,14.78872]
[1778171619602,31.5,80023.67,0.0,-0.10757,7e-05,14.79375]
[1778171619874,31.5,80023.67,0.0,-0.10757,7e-05,14.79375]
[1778171620609,31.5,80004.21,0.0,-0.10901,7e-05,14.93201]
[1778171621142,31.5,80004.21,0.0,-0.10901,7e-05,14.93201]
[1778171621615,31.5,80003.95,0.0,-0.10903,7e-05,14.93361]
[1778171622174,31.5,80003.95,0.0,-0.10903,7e-05,14.93361]
[1778171628362,31.5,79998.23,0.0,-0.10945,7e-05,14.97448]
[1778171633687,31.5,79991.93,0.0,-0.10992,7e-05,15.0189]
[1778171638738,31.5,79994.54,0.0,-0.10973,7e-05,15.00092]
[1778171644029,31.5,79998.07,0.0,-0.10947,7e-05,14.97619]
[1778171645162,31.5,80001.03,0.0,-0.10925,7e-05,14.95534]
[1778171645226,31.5,80001.03,0.0,-0.10925,7e-05,14.95534]
[1778171645328,31.5,80006.03,0.0,-0.10888,7e-05,14.91974]
[1778171646507,31.5,80006.03,0.0,-0.10888,7e-05,14.91974]
[1778171647033,31.5,80000.68,0.0,-0.10928,7e-05,14.95771]
[1778171647619,31.5,80000.68,0.0,-0.10928,7e-05,14.95771]
[1778171647748,31.5,80000.43,0.0,-0.10929,7e-05,14.95921]
[1778171653226,31.5,79990.0,0.0,-0.11006,7e-05,15.03258]
[1778171653362,31.5,79990.0,0.0,-0.11006,7e-05,15.03258]
[1778171653463,31.5,79989.4,0.0,-0.1101,7e-05,15.03681]
[1778171658633,31.5,79985.63,0.0,-0.11038,7e-05,15.06351]
[1778171663915,31.5,79974.2,0.0,-0.11124,8e-05,15.14498]
[1778171669959,31.5,79973.36,0.0,-0.1113,8e-05,15.15081]
[1778171672981,31.5,79947.52,0.0,-0.11324,8e-05,15.33233]
[1778171678219,31.5,79948.25,0.0,-0.11318,8e-05,15.32685]
[1778171678924,31.5,79936.5,0.0,-0.11408,8e-05,15.41105]
[1778171678974,31.5,79936.5,0.0,-0.11408,8e-05,15.41105]
[1778171679422,31.5,79936.5,0.0,-0.11408,8e-05,15.41105]
[1778171679455,31.5,79936.5,0.0,-0.11408,8e-05,15.41105]
[1778171686141,31.5,79926.39,0.0,-0.11484,8e-05,15.48219]
[1778171694141,31.49,79928.68,0.0,-0.11464,8e-05,15.46339]
[1778171699175,31.49,79927.72,0.0,-0.1147,8e-05,15.46908]
[1778171703782,31.49,79925.15,0.0,-0.11489,8e-05,15.48685]
[1778171703819,31.49,79916.24,0.0,-0.11557,8e-05,15.55054]
[1778171705283,31.49,79904.89,0.0,-0.11645,8e-05,15.63211]
[1778171705316,31.49,79904.89,0.0,-0.11645,8e-05,15.63211]
[1778171705327,31.49,79904.52,0.0,-0.11648,8e-05,15.63478]
[1778171706044,31.49,79904.52,0.0,-0.11648,8e-05,15.63478]
[1778171706070,31.49,79904.52,0.0,-0.11648,8e-05,15.63478]
[1778171706080,31.49,79904.52,0.0,-0.11648,8e-05,15.63478]
[1778171706100,31.49,79904.52,0.0,-0.11648,8e-05,15.63478]
[1778171710041,31.49,79906.08,0.0,-0.11634,8e-05,15.62165]
[1778171711136,31.49,79905.77,0.0,-0.11636,8e-05,15.62344]
[1778171714872,31.48,79901.57,0.0,-0.11667,8e-05,15.65195]
[1778171715958,31.48,79902.2,0.0,-0.11661,8e-05,15.64691]
[1778171715974,31.48,79902.2,0.0,-0.11661,8e-05,15.64691]
[1778171716299,31.48,79904.03,0.0,-0.11646,8e-05,15.63322]
[1778171721008,31.48,79903.28,0.0,-0.1165,8e-05,15.63683]
[1778171724401,31.48,79889.39,0.0,-0.11757,8e-05,15.73574]
[1778171724826,31.48,79889.39,0.0,-0.11757,8e-05,15.73574]
[1778171724871,31.48,79888.07,0.0,-0.11767,8e-05,15.74415]
[1778171726071,31.48,79878.25,0.0,-0.11843,8e-05,15.81474]
[1778171726808,31.47,79869.07,0.0,-0.11915,8e-05,15.88068]
[1778171729419,31.47,79876.02,0.0,-0.11859,8e-05,15.82874]
[1778171729466,31.47,79876.02,0.0,-0.11859,8e-05,15.82874]
[1778171729567,31.47,79877.96,0.0,-0.11843,8e-05,15.81431]
[1778171731351,31.47,79881.3,0.0,-0.11816,8e-05,15.78976]
[1778171731506,31.47,79881.3,0.0,-0.11816,8e-05,15.78976]
[1778171731577,31.47,79881.3,0.0,-0.11816,8e-05,15.78976]
[1778171733448,31.47,79883.03,0.0,-0.118,8e-05,15.77336]
[1778171735525,31.47,79892.31,0.0,-0.11726,8e-05,15.70501]
[1778171735583,31.47,79889.83,0.0,-0.11744,8e-05,15.72193]
[1778171736152,31.47,79889.83,0.0,-0.11744,8e-05,15.72193]
[1778171736448,31.47,79889.83,0.0,-0.11744,8e-05,15.7214]
[1778171737278,31.47,79889.83,0.0,-0.11744,8e-05,15.7214]
[1778171737377,31.47,79889.83,0.0,-0.11744,8e-05,15.7214]
[1778171737396,31.47,79889.83,0.0,-0.11744,8e-05,15.7214]
[1778171737403,31.47,79889.83,0.0,-0.11744,8e-05,15.7214]
[1778171737404,31.47,79889.83,0.0,-0.11744,8e-05,15.7214]
[1778171737674,31.47,79889.83,0.0,-0.11744,8e-05,15.7214]
[1778171737887,31.47,79882.27,0.0,-0.11803,8e-05,15.77563]
[1778171738194,31.47,79882.27,0.0,-0.11803,8e-05,15.77563]
[1778171738202,31.47,79882.27,0.0,-0.11803,8e-05,15.77563]
[1778171738781,31.47,79882.27,0.0,-0.11803,8e-05,15.77563]
[1778171738854,31.47,79874.12,0.0,-0.11867,8e-05,15.83446]
[1778171739156,31.47,79874.12,0.0,-0.11867,8e-05,15.83446]
[1778171739247,31.47,79874.12,0.0,-0.11867,8e-05,15.83446]
[1778171739360,31.47,79874.12,0.0,-0.11867,8e-05,15.83446]
[1778171739471,31.47,79874.33,0.0,-0.11865,8e-05,15.83294]
[1778171741696,31.47,79864.54,0.0,-0.11942,8e-05,15.90366]
[1778171741797,31.46,79851.91,0.0,-0.12042,8e-05,15.9948]
[1778171746017,31.46,79845.65,0.0,-0.12091,8e-05,16.03903]
[1778171747832,31.46,79845.41,0.0,-0.12092,8e-05,16.04043]
[1778171747871,31.46,79844.15,0.0,-0.12102,8e-05,16.04925]
[1778171749976,31.46,79846.18,0.0,-0.12085,8e-05,16.03376]
[1778171750843,31.46,79837.1,0.0,-0.12158,8e-05,16.09957]
[1778171751949,31.46,79837.0,0.0,-0.12158,8e-05,16.09987]
[1778171752869,31.46,79838.17,0.0,-0.12148,8e-05,16.09093]
[1778171756044,31.46,79837.24,0.0,-0.12154,8e-05,16.09648]
[1778171756056,31.46,79837.24,0.0,-0.12154,8e-05,16.09648]
[1778171758126,31.46,79838.23,0.0,-0.12145,8e-05,16.08845]
[1778171758142,31.46,79838.23,0.0,-0.12145,8e-05,16.08845]
[1778171758823,31.46,79844.95,0.0,-0.12091,8e-05,16.03909]
[1778171764912,31.45,79848.75,0.0,-0.12059,8e-05,16.00985]
[1778171767409,31.45,79845.1,0.0,-0.12087,8e-05,16.03548]
[1778171768894,31.45,79845.4,0.0,-0.12084,8e-05,16.03299]
[1778171768677,31.45,79860.04,0.0,-0.11967,8e-05,15.92615]
[1778171769688,31.45,79863.33,0.0,-0.11941,8e-05,15.90209]
[1778171774719,31.45,79863.42,0.0,-0.11939,8e-05,15.90086]
[1778171776127,31.45,79862.43,0.0,-0.11947,8e-05,15.90794]
[1778171776732,31.45,79863.15,0.0,-0.11941,8e-05,15.90258]
[1778171781768,31.45,79859.05,0.0,-0.11972,8e-05,15.93059]
[1778171785038,31.44,79857.32,0.0,-0.11984,8e-05,15.94179]
[1778171786804,31.44,79838.9,0.0,-0.12131,8e-05,16.07496]
[1778171791839,31.44,79845.52,0.0,-0.12074,8e-05,16.02138]
[1778171793614,31.44,79845.45,0.0,-0.12074,8e-05,16.02162]
[1778171798887,31.44,79848.32,0.0,-0.12048,8e-05,15.99772]
[1778171801623,31.43,79847.55,0.0,-0.12053,8e-05,16.00227]
[1778171801818,31.43,79847.55,0.0,-0.12053,8e-05,16.00227]
[1778171801940,31.43,79847.55,0.0,-0.12053,8e-05,16.00227]
[1778171802028,31.43,79843.89,0.0,-0.12081,8e-05,16.0284]
[1778171803398,31.43,79833.59,0.0,-0.12164,8e-05,16.10293]
[1778171803449,31.43,79833.59,0.0,-0.12164,8e-05,16.10293]
[1778171808957,31.43,79840.98,0.0,-0.12102,8e-05,16.04707]
[1778171813992,31.43,79843.12,0.0,-0.12083,8e-05,16.03011]
[1778171819028,31.43,79844.25,0.0,-0.12073,8e-05,16.02064]
[1778171823474,31.42,79839.21,0.0,-0.12113,8e-05,16.05668]
[1778171824541,31.42,79840.11,0.0,-0.12105,8e-05,16.04988]
[1778171824865,31.42,79835.33,0.0,-0.12143,8e-05,16.08419]
[1778171826892,31.42,79820.25,0.0,-0.12264,8e-05,16.19357]
[1778171828053,31.42,79821.27,0.0,-0.12255,8e-05,16.18563]
[1778171828060,31.42,79821.27,0.0,-0.12255,8e-05,16.18563]
[1778171828195,31.42,79821.18,0.0,-0.12256,8e-05,16.18628]
[1778171830095,31.42,79820.51,0.0,-0.1226,8e-05,16.19021]
[1778171830112,31.42,79822.0,0.0,-0.12248,8e-05,16.17933]
[1778171835141,31.42,79829.8,0.0,-0.12183,8e-05,16.12005]
[1778171836310,31.42,79829.8,0.0,-0.12183,8e-05,16.12005]
[1778171836409,31.42,79829.8,0.0,-0.12183,8e-05,16.12005]
[1778171836732,31.42,79829.8,0.0,-0.12183,8e-05,16.12005]
[1778171836799,31.42,79828.68,0.0,-0.12191,8e-05,16.12737]
[1778171837931,31.42,79842.65,0.0,-0.12078,8e-05,16.02501]
[1778171839559,31.41,79845.76,0.0,-0.12053,8e-05,16.00206]
[1778171839619,31.41,79846.27,0.0,-0.12048,8e-05,15.9981]
[1778171845160,31.41,79848.31,0.0,-0.12031,8e-05,15.98231]
[1778171850245,31.41,79846.81,0.0,-0.12042,8e-05,15.99197]
[1778171855680,31.41,79848.68,0.0,-0.12024,8e-05,15.97396]
[1778171856218,31.41,79849.85,0.0,-0.12014,8e-05,15.96505]
[1778171856790,31.41,79850.9,0.0,-0.12005,8e-05,15.95723]
[1778171862328,31.41,79845.63,0.0,-0.12047,8e-05,15.99485]
[1778171868524,31.41,79841.07,0.0,-0.12082,8e-05,16.02653]
[1778171869652,31.4,79841.82,0.0,-0.12075,8e-05,16.02053]
[1778171869686,31.4,79846.62,0.0,-0.12036,8e-05,15.98528]
[1778171875758,31.4,79848.06,0.0,-0.12024,8e-05,15.97399]
[1778171881462,31.4,79842.79,0.0,-0.12065,8e-05,16.01094]
[1778171882969,31.4,79842.79,0.0,-0.12065,8e-05,16.01094]
[1778171882975,31.4,79843.24,0.0,-0.1206,8e-05,16.00719]
[1778171883065,31.4,79843.24,0.0,-0.1206,8e-05,16.00719]
[1778171883168,31.4,79843.24,0.0,-0.1206,8e-05,16.00719]
[1778171888412,31.4,79833.56,0.0,-0.12137,8e-05,16.07667]
[1778171889265,31.4,79833.66,0.0,-0.12136,8e-05,16.07561]
[1778171890116,31.4,79833.41,0.0,-0.12138,8e-05,16.07711]
[1778171891022,31.4,79833.56,0.0,-0.12136,8e-05,16.07534]
[1778171893833,31.4,79836.61,0.0,-0.1211,8e-05,16.05242]
[1778171893839,31.4,79836.61,0.0,-0.1211,8e-05,16.05242]
[1778171893841,31.4,79836.61,0.0,-0.1211,8e-05,16.05242]
[1778171895895,31.4,79835.72,0.0,-0.12117,8e-05,16.05862]
[1778171895902,31.4,79835.72,0.0,-0.12117,8e-05,16.05862]
[1778171895990,31.39,79834.97,0.0,-0.12123,8e-05,16.06348]
[1778171897143,31.39,79834.97,0.0,-0.12123,8e-05,16.06348]
[1778171897954,31.39,79834.97,0.0,-0.12123,8e-05,16.06348]
[1778171898031,31.39,79833.64,0.0,-0.12133,8e-05,16.07255]
[1778171900015,31.39,79832.71,0.0,-0.1214,8e-05,16.079]
[1778171900030,31.39,79832.71,0.0,-0.1214,8e-05,16.079]
[1778171900598,31.39,79834.89,0.0,-0.12122,8e-05,16.06273]
[1778171902069,31.39,79835.39,0.0,-0.12117,8e-05,16.05875]
[1778171902611,31.39,79835.63,0.0,-0.12115,8e-05,16.05636]
[1778171904132,31.39,79836.89,0.0,-0.12104,8e-05,16.04684]
[1778171904255,31.39,79836.89,0.0,-0.12104,8e-05,16.04684]
[1778171904626,31.39,79836.89,0.0,-0.12104,8e-05,16.04684]
[1778171906071,31.39,79834.52,0.0,-0.12123,8e-05,16.0635]
[1778171907052,31.39,79830.19,0.0,-0.12157,8e-05,16.09479]
[1778171908245,31.39,79829.44,0.0,-0.12163,8e-05,16.09989]
[1778171908250,31.39,79829.44,0.0,-0.12163,8e-05,16.09989]
[1778171908259,31.39,79829.44,0.0,-0.12163,8e-05,16.09989]
[1778171910297,31.39,79830.22,0.0,-0.12156,8e-05,16.0934]
[1778171910303,31.39,79830.22,0.0,-0.12156,8e-05,16.0934]
[1778171910312,31.39,79830.22,0.0,-0.12156,8e-05,16.0934]
[1778171910320,31.39,79830.22,0.0,-0.12156,8e-05,16.0934]
[1778171915363,31.38,79818.72,0.0,-0.12244,8e-05,16.17175]
[1778171915427,31.38,79818.72,0.0,-0.12244,8e-05,16.17175]
[1778171915809,31.38,79818.72,0.0,-0.12244,8e-05,16.17175]
[1778171915814,31.38,79818.72,0.0,-0.12244,8e-05,16.17175]
[1778171915908,31.38,79818.72,0.0,-0.12244,8e-05,16.17175]
[1778171915979,31.38,79812.63,0.0,-0.12293,8e-05,16.21576]
[1778171917026,31.38,79812.63,0.0,-0.12293,8e-05,16.21576]
[1778171917033,31.38,79812.63,0.0,-0.12293,8e-05,16.21576]
[1778171918025,31.38,79804.89,0.0,-0.12355,8e-05,16.27178]
[1778171923762,31.38,79809.69,0.0,-0.12314,8e-05,16.23445]
[1778171924756,31.38,79809.69,0.0,-0.12314,8e-05,16.23445]
[1778171929804,31.38,79816.8,0.0,-0.12254,8e-05,16.18071]
[1778171934841,31.38,79811.69,0.0,-0.12294,8e-05,16.2168]
[1778171939875,31.37,79806.44,0.0,-0.12335,8e-05,16.25352]
[1778171941288,31.37,79807.0,0.0,-0.1233,8e-05,16.24907]
[1778171946390,31.37,79805.98,0.0,-0.12337,8e-05,16.25488]
[1778171951959,31.37,79810.03,0.0,-0.12302,8e-05,16.22346]
[1778171956998,31.36,79806.41,0.0,-0.1233,8e-05,16.24865]
[1778171962035,31.36,79800.83,0.0,-0.12374,8e-05,16.28805]
[1778171967069,31.36,79804.12,0.0,-0.12345,8e-05,16.26237]
[1778171969746,31.36,79803.74,0.0,-0.12348,8e-05,16.26458]
[1778171971475,31.36,79806.49,0.0,-0.12323,8e-05,16.24027]
[1778171971846,31.36,79806.49,0.0,-0.12323,8e-05,16.24027]
[1778171972104,31.36,79813.11,0.0,-0.12268,8e-05,16.19151]
[1778171975125,31.36,79826.88,0.0,-0.12156,8e-05,16.09007]
[1778171978484,31.36,79832.49,0.0,-0.12111,8e-05,16.04867]
[1778171978949,31.36,79832.49,0.0,-0.12111,8e-05,16.04867]
[1778171982364,31.36,79825.95,0.0,-0.12162,8e-05,16.09535]
[1778171982500,31.36,79825.95,0.0,-0.12162,8e-05,16.09535]
[1778171983145,31.35,79831.47,0.0,-0.12117,8e-05,16.05416]
[1778171986565,31.35,79839.4,0.0,-0.12052,8e-05,15.99552]
[1778171986706,31.35,79839.4,0.0,-0.12052,8e-05,15.99552]
[1778171986921,31.35,79839.77,0.0,-0.12048,8e-05,15.9922]
[1778171992245,31.35,79846.79,0.0,-0.11991,8e-05,15.93971]
[1778171993474,31.35,79846.79,0.0,-0.11991,8e-05,15.93971]
[1778172000070,31.35,79851.38,0.0,-0.11953,8e-05,15.90477]
[1778172000953,31.35,79851.38,0.0,-0.11953,8e-05,15.90477]
[1778172001322,31.35,79852.05,0.0,-0.11947,8e-05,15.89973]
[1778172003562,31.35,79844.48,0.0,-0.12007,8e-05,15.95482]
[1778172004179,31.35,79838.86,0.0,-0.12052,8e-05,15.99546]
[1778172007620,31.35,79830.75,0.0,-0.12116,8e-05,16.05386]
[1778172007623,31.35,79830.75,0.0,-0.12116,8e-05,16.05386]
[1778172007626,31.35,79830.75,0.0,-0.12116,8e-05,16.05386]
[1778172007633,31.35,79830.75,0.0,-0.12116,8e-05,16.05386]
[1778172008073,31.35,79828.92,0.0,-0.12131,8e-05,16.06722]
[1778172009323,31.35,79829.54,0.0,-0.12126,8e-05,16.06264]
[1778172010141,31.35,79828.76,0.0,-0.12132,8e-05,16.06829]
[1778172015405,31.34,79834.1,0.0,-0.12089,8e-05,16.02881]
[1778172019808,31.34,79835.01,0.0,-0.12081,8e-05,16.02196]
[1778172025134,31.34,79826.03,0.0,-0.12153,8e-05,16.087]
[1778172025797,31.34,79829.57,0.0,-0.12124,8e-05,16.06091]
[1778172031517,31.34,79831.57,0.0,-0.12105,8e-05,16.04166]
[1778172036553,31.34,79835.76,0.0,-0.1207,8e-05,16.0102]
[1778172038493,31.34,79835.0,0.0,-0.12076,8e-05,16.0156]
[1778172043605,31.34,79832.31,0.0,-0.12097,8e-05,16.03405]
[1778172048640,31.34,79837.31,0.0,-0.12055,8e-05,15.99657]
[1778172050574,31.34,79837.48,0.0,-0.12054,8e-05,15.99516]
[1778172055787,31.34,79838.21,0.0,-0.12047,8e-05,15.9889]
[1778172058149,31.33,79838.57,0.0,-0.12043,8e-05,15.98576]
[1778172058219,31.33,79840.53,0.0,-0.12028,8e-05,15.97127]
[1778172058524,31.33,79840.53,0.0,-0.12028,8e-05,15.97127]
[1778172058710,31.33,79840.07,0.0,-0.12031,8e-05,15.97463]
[1778172060057,31.33,79853.43,0.0,-0.11924,8e-05,15.87658]
[1778172065759,31.33,79858.32,0.0,-0.11883,8e-05,15.83934]
[1778172070795,31.33,79854.05,0.0,-0.11916,8e-05,15.86914]
[1778172075829,31.33,79855.17,0.0,-0.11905,8e-05,15.85966]
[1778172081016,31.33,79852.06,0.0,-0.1193,8e-05,15.88181]
[1778172081073,31.33,79852.06,0.0,-0.1193,8e-05,15.88181]
[1778172081157,31.33,79858.38,0.0,-0.11879,8e-05,15.83553]
[1778172081985,31.33,79858.38,0.0,-0.11879,8e-05,15.83553]
[1778172082005,31.33,79858.38,0.0,-0.11879,8e-05,15.83553]
[1778172082010,31.33,79858.38,0.0,-0.11879,8e-05,15.83553]
[1778172082040,31.33,79858.38,0.0,-0.11879,8e-05,15.83553]
[1778172082259,31.33,79858.38,0.0,-0.11879,8e-05,15.83553]
[1778172082266,31.33,79868.63,0.0,-0.11798,8e-05,15.76086]
[1778172087914,31.33,79867.3,0.0,-0.11808,8e-05,15.77011]
[1778172091810,31.33,79865.11,0.0,-0.11825,8e-05,15.78598]
[1778172097229,31.33,79865.11,0.0,-0.11823,8e-05,15.78213]
[1778172103019,31.33,79864.21,0.0,-0.1183,8e-05,15.7885]
[1778172108059,31.32,79880.11,0.0,-0.11703,8e-05,15.6721]
[1778172109473,31.32,79880.13,0.0,-0.11703,8e-05,15.67175]
[1778172110068,31.32,79881.77,0.0,-0.1169,8e-05,15.65967]
[1778172115108,31.32,79887.46,0.0,-0.11645,8e-05,15.61773]
[1778172120194,31.32,79887.62,0.0,-0.11643,8e-05,15.61627]
[1778172121292,31.32,79887.48,0.0,-0.11644,8e-05,15.61724]
[1778172121295,31.32,79887.48,0.0,-0.11644,8e-05,15.61724]
[1778172122159,31.32,79889.12,0.0,-0.11631,8e-05,15.6052]
[1778172122576,31.32,79889.12,0.0,-0.11631,8e-05,15.6052]
[1778172123166,31.32,79888.05,0.0,-0.11639,8e-05,15.61291]
[1778172128206,31.32,79894.16,0.0,-0.11591,8e-05,15.5683]
[1778172130234,31.32,79893.82,0.0,-0.11594,8e-05,15.57077]
[1778172130241,31.32,79893.82,0.0,-0.11594,8e-05,15.57077]
[1778172130564,31.32,79894.41,0.0,-0.11589,8e-05,15.56648]
[1778172130902,31.32,79894.41,0.0,-0.11589,8e-05,15.56648]
[1778172131228,31.32,79894.41,0.0,-0.11589,8e-05,15.56646]
[1778172131489,31.32,79894.41,0.0,-0.11589,8e-05,15.56646]
[1778172131555,31.32,79894.41,0.0,-0.11589,8e-05,15.56646]
[1778172131648,31.32,79894.41,0.0,-0.11589,8e-05,15.56646]
[1778172132235,31.32,79891.12,0.0,-0.11615,8e-05,15.59033]
[1778172137293,31.32,79891.15,0.0,-0.11614,8e-05,15.58981]
[1778172142307,31.32,79884.12,0.0,-0.11669,8e-05,15.64046]
[1778172147346,31.32,79881.03,0.0,-0.11693,8e-05,15.66241]
[1778172152378,31.32,79882.85,0.0,-0.11676,8e-05,15.64499]
[1778172157685,31.32,79880.92,0.0,-0.11691,8e-05,15.65862]
[1778172161669,31.32,79874.03,0.0,-0.11744,8e-05,15.70815]
[1778172161674,31.32,79865.94,0.0,-0.11808,8e-05,15.76687]
[1778172164746,31.32,79867.06,0.0,-0.11799,8e-05,15.75825]
[1778172164777,31.32,79867.0,0.0,-0.11799,8e-05,15.75844]
[1778172165695,31.32,79867.0,0.0,-0.11799,8e-05,15.75844]
[1778172165764,31.32,79866.25,0.0,-0.11804,8e-05,15.76366]
[1778172167306,31.32,79866.25,0.0,-0.11804,8e-05,15.76366]
[1778172167364,31.32,79866.75,0.0,-0.118,8e-05,15.75955]
[1778172172519,31.31,79866.14,0.0,-0.11804,8e-05,15.76301]
[1778172177553,31.31,79868.17,0.0,-0.11787,8e-05,15.74742]
[1778172182739,31.31,79877.89,0.0,-0.1171,8e-05,15.67607]
[1778172183338,31.31,79877.89,0.0,-0.1171,8e-05,15.67607]
[1778172186044,31.31,79887.66,0.0,-0.11633,8e-05,15.60483]
[1778172186361,31.31,79887.66,0.0,-0.11633,8e-05,15.60483]
[1778172186366,31.31,79894.77,0.0,-0.11577,8e-05,15.55327]
[1778172191672,31.31,79899.07,0.0,-0.11542,8e-05,15.52086]
[1778172196707,31.31,79897.7,0.0,-0.11552,8e-05,15.52961]
[1778172201741,31.31,79900.99,0.0,-0.11525,8e-05,15.50473]
[1778172203332,31.31,79900.99,0.0,-0.11525,8e-05,15.50473]
[1778172203492,31.31,79901.2,0.0,-0.11523,8e-05,15.50301]
[1778172204968,31.31,79901.0,0.0,-0.11524,8e-05,15.50426]
[1778172205003,31.31,79901.0,0.0,-0.11524,8e-05,15.50426]
[1778172205011,31.31,79901.0,0.0,-0.11524,8e-05,15.50426]
[1778172205042,31.31,79901.0,0.0,-0.11524,8e-05,15.50426]
[1778172206139,31.31,79891.31,0.0,-0.116,8e-05,15.57437]
[1778172206326,31.3,79889.61,0.0,-0.11613,8e-05,15.58617]
[1778172207017,31.3,79889.61,0.0,-0.11613,8e-05,15.58617]
[1778172207033,31.3,79889.61,0.0,-0.11613,8e-05,15.58617]
[1778172212063,31.3,79883.78,0.0,-0.11654,8e-05,15.62316]
[1778172213188,31.3,79883.71,0.0,-0.11654,8e-05,15.6233]
[1778172213203,31.3,79883.71,0.0,-0.11654,8e-05,15.6233]
[1778172215246,31.3,79884.45,0.0,-0.11648,8e-05,15.61721]
[1778172215256,31.3,79884.45,0.0,-0.11648,8e-05,15.61721]
[1778172215295,31.3,79884.45,0.0,-0.11648,8e-05,15.61721]
[1778172215395,31.3,79885.22,0.0,-0.11641,8e-05,15.61125]
[1778172217298,31.3,79885.22,0.0,-0.11641,8e-05,15.61125]
[1778172217345,31.3,79885.22,0.0,-0.11641,8e-05,15.61125]
[1778172217315,31.3,79885.11,0.0,-0.11641,8e-05,15.61136]
[1778172218319,31.3,79885.11,0.0,-0.11641,8e-05,15.61136]
[1778172223894,31.3,79884.45,0.0,-0.11644,8e-05,15.61409]
[1778172228929,31.29,79883.45,0.0,-0.11651,8e-05,15.61962]
[1778172234216,31.29,79883.09,0.0,-0.11652,8e-05,15.62084]
[1778172236904,31.29,79880.14,0.0,-0.11674,8e-05,15.64124]
[1778172237122,31.29,79880.14,0.0,-0.11674,8e-05,15.64124]
[1778172237172,31.29,79880.14,0.0,-0.11674,8e-05,15.64124]
[1778172237183,31.29,79880.14,0.0,-0.11674,8e-05,15.64124]
[1778172237204,31.29,79880.14,0.0,-0.11674,8e-05,15.64124]
[1778172237286,31.29,79880.14,0.0,-0.11674,8e-05,15.64124]
[1778172237351,31.29,79878.4,0.0,-0.11687,8e-05,15.65352]
[1778172239175,31.29,79871.67,0.0,-0.11739,8e-05,15.70171]
[1778172239184,31.29,79871.67,0.0,-0.11739,8e-05,15.70171]
[1778172243273,31.29,79871.29,0.0,-0.1174,8e-05,15.70249]
[1778172243284,31.29,79871.29,0.0,-0.1174,8e-05,15.70249]
[1778172245323,31.28,79872.31,0.0,-0.11731,8e-05,15.69409]
[1778172245332,31.28,79872.31,0.0,-0.11731,8e-05,15.69409]
[1778172247382,31.28,79872.84,0.0,-0.11726,8e-05,15.68926]
[1778172247408,31.28,79872.84,0.0,-0.11726,8e-05,15.68926]
[1778172247417,31.28,79872.84,0.0,-0.11726,8e-05,15.68926]
[1778172249460,31.28,79872.96,0.0,-0.11724,8e-05,15.68743]
[1778172249544,31.28,79872.96,0.0,-0.11724,8e-05,15.68743]
[1778172250081,31.28,79873.41,0.0,-0.1172,8e-05,15.68367]
[1778172250675,31.28,79873.41,0.0,-0.1172,8e-05,15.68367]
[1778172250894,31.28,79873.41,0.0,-0.1172,8e-05,15.68367]
[1778172251336,31.28,79873.41,0.0,-0.1172,8e-05,15.68367]
[1778172251413,31.28,79882.82,0.0,-0.11645,8e-05,15.61471]
[1778172252547,31.28,79890.93,0.0,-0.11581,8e-05,15.5549]
[1778172252689,31.28,79890.93,0.0,-0.11581,8e-05,15.5549]
[1778172257711,31.28,79899.09,0.0,-0.11516,8e-05,15.49453]
[1778172258992,31.28,79899.0,0.0,-0.11517,8e-05,15.49498]
[1778172259146,31.28,79906.69,0.0,-0.11457,8e-05,15.43898]
[1778172264139,31.28,79909.31,0.0,-0.11436,8e-05,15.41962]
[1778172264220,31.28,79909.65,0.0,-0.11433,8e-05,15.41694]
[1778172266053,31.28,79909.65,0.0,-0.11433,8e-05,15.41684]
[1778172267500,31.28,79912.15,0.0,-0.11413,8e-05,15.39857]
[1778172269078,31.28,79911.85,0.0,-0.11416,8e-05,15.40069]
[1778172270017,31.28,79912.16,0.0,-0.11413,8e-05,15.39839]
[1778172270473,31.28,79907.96,0.0,-0.11446,8e-05,15.42872]
[1778172274121,31.27,79907.84,0.0,-0.11444,8e-05,15.42579]
[1778172274127,31.27,79907.84,0.0,-0.11444,8e-05,15.42579]
[1778172274150,31.27,79907.84,0.0,-0.11444,8e-05,15.42579]
[1778172274251,31.27,79908.29,0.0,-0.11441,8e-05,15.42241]
[1778172276179,31.27,79909.08,0.0,-0.11434,8e-05,15.41658]
[1778172276268,31.27,79908.49,0.0,-0.11439,8e-05,15.42075]
[1778172281302,31.27,79911.38,0.0,-0.11416,8e-05,15.39922]
[1778172286336,31.27,79915.64,0.0,-0.11382,8e-05,15.36777]
[1778172291372,31.27,79917.78,0.0,-0.11365,8e-05,15.35194]
[1778172296406,31.27,79917.87,0.0,-0.11364,8e-05,15.35108]
[1778172297682,31.27,79918.21,0.0,-0.11362,8e-05,15.34858]
[1778172299060,31.27,79921.32,0.0,-0.11338,8e-05,15.32604]
[1778172299428,31.27,79930.17,0.0,-0.11269,8e-05,15.26167]
[1778172300870,31.27,79931.66,0.0,-0.11258,8e-05,15.25063]
[1778172301441,31.27,79932.24,0.0,-0.11253,8e-05,15.24618]
[1778172306477,31.27,79937.7,0.0,-0.1121,8e-05,15.20521]
[1778172311511,31.26,79948.59,0.0,-0.11124,8e-05,15.12447]
[1778172313315,31.26,79946.84,0.0,-0.11137,8e-05,15.13671]
[1778172313527,31.26,79938.52,0.0,-0.112,8e-05,15.19634]
[1778172318562,31.26,79931.22,0.0,-0.11256,8e-05,15.24864]
[1778172323853,31.26,79932.08,0.0,-0.1125,8e-05,15.24327]
[1778172325565,31.26,79928.93,0.0,-0.11274,8e-05,15.2661]
[1778172326459,31.26,79927.13,0.0,-0.11288,8e-05,15.27876]
[1778172327627,31.26,79927.09,0.0,-0.11288,8e-05,15.27887]
[1778172327635,31.26,79927.09,0.0,-0.11288,8e-05,15.27887]
[1778172327640,31.26,79927.09,0.0,-0.11288,8e-05,15.27887]
[1778172329677,31.26,79927.58,0.0,-0.11284,8e-05,15.27497]
[1778172329684,31.26,79927.58,0.0,-0.11284,8e-05,15.27497]
[1778172330414,31.26,79923.39,0.0,-0.11316,8e-05,15.30544]
[1778172331726,31.26,79923.39,0.0,-0.11316,8e-05,15.30544]
[1778172332498,31.26,79922.51,0.0,-0.11321,8e-05,15.3085]
[1778172333791,31.26,79922.7,0.0,-0.1132,8e-05,15.30723]
[1778172333800,31.26,79922.7,0.0,-0.1132,8e-05,15.30723]
[1778172338844,31.26,79912.15,0.0,-0.11401,8e-05,15.38377]
[1778172339717,31.26,79912.15,0.0,-0.11401,8e-05,15.38374]
[1778172339726,31.26,79912.15,0.0,-0.11401,8e-05,15.38374]
[1778172345750,31.26,79906.72,0.0,-0.11443,8e-05,15.42269]
[1778172349454,31.26,79910.09,0.0,-0.11416,8e-05,15.39805]
[1778172349469,31.26,79910.09,0.0,-0.11416,8e-05,15.39805]
[1778172349553,31.26,79910.09,0.0,-0.11416,8e-05,15.39805]
[1778172349577,31.26,79911.69,0.0,-0.11404,8e-05,15.3863]
[1778172350784,31.26,79911.69,0.0,-0.11404,8e-05,15.3863]
[1778172351309,31.26,79926.74,0.0,-0.11287,8e-05,15.27697]
[1778172356827,31.26,79929.65,0.0,-0.11263,8e-05,15.2544]
[1778172361861,31.26,79935.2,0.0,-0.1122,8e-05,15.21333]
[1778172365609,31.26,79950.89,0.0,-0.111,8e-05,15.09966]
[1778172370925,31.26,79952.07,0.0,-0.11089,8e-05,15.08955]
[1778172376096,31.25,79951.57,0.0,-0.11092,8e-05,15.09189]
[1778172378777,31.25,79951.64,0.0,-0.1109,8e-05,15.09044]
[1778172378780,31.25,79951.64,0.0,-0.1109,8e-05,15.09044]
[1778172379288,31.25,79951.77,0.0,-0.11089,8e-05,15.08918]
[1778172379889,31.25,79951.77,0.0,-0.11089,8e-05,15.08918]
[1778172379988,31.25,79951.77,0.0,-0.11089,8e-05,15.08887]
[1778172385024,31.25,79946.81,0.0,-0.11125,8e-05,15.12298]
[1778172390061,31.25,79952.7,0.0,-0.11078,8e-05,15.07873]
[1778172395096,31.24,79954.41,0.0,-0.11061,8e-05,15.06117]
[1778172400129,31.24,79950.94,0.0,-0.11086,8e-05,15.08444]
[1778172405391,31.24,79943.98,0.0,-0.11137,8e-05,15.13312]
[1778172405523,31.24,79943.98,0.0,-0.11137,8e-05,15.13312]
[1778172405553,31.24,79941.17,0.0,-0.11158,8e-05,15.15252]
[1778172411206,31.24,79934.14,0.0,-0.11212,8e-05,15.20445]
[1778172414069,31.24,79935.71,0.0,-0.11201,8e-05,15.19319]
[1778172414099,31.24,79935.71,0.0,-0.11201,8e-05,15.19319]
[1778172415337,31.24,79933.16,0.0,-0.1122,8e-05,15.21149]
[1778172415341,31.24,79933.16,0.0,-0.1122,8e-05,15.21149]
[1778172415417,31.24,79934.7,0.0,-0.11208,8e-05,15.20009]
[1778172416128,31.24,79934.7,0.0,-0.11208,8e-05,15.20009]
[1778172416133,31.24,79934.7,0.0,-0.11208,8e-05,15.20009]
[1778172416536,31.24,79935.22,0.0,-0.11204,8e-05,15.19623]
[1778172422103,31.24,79945.02,0.0,-0.11128,8e-05,15.12461]
[1778172425173,31.24,79931.81,0.0,-0.11228,8e-05,15.21891]
[1778172425361,31.24,79931.81,0.0,-0.11228,8e-05,15.21891]
[1778172425395,31.24,79931.81,0.0,-0.11228,8e-05,15.21891]
[1778172425463,31.24,79924.87,0.0,-0.1128,8e-05,15.26823]
[1778172427511,31.24,79918.78,0.0,-0.11327,8e-05,15.31214]
[1778172428204,31.24,79921.72,0.0,-0.11304,8e-05,15.29061]
[1778172429599,31.24,79928.16,0.0,-0.11255,8e-05,15.24401]
[1778172430340,31.23,79940.23,0.0,-0.11161,8e-05,15.15608]
[1778172432404,31.23,79958.08,0.0,-0.11025,8e-05,15.02671]
[1778172438403,31.23,79958.46,0.0,-0.11021,8e-05,15.02284]
[1778172443439,31.23,79965.39,0.0,-0.10968,8e-05,14.97188]
[1778172448488,31.23,79964.07,0.0,-0.10977,8e-05,14.98053]
[1778172453135,31.23,79967.43,0.0,-0.10949,8e-05,14.95234]
[1778172453522,31.23,79967.43,0.0,-0.10949,8e-05,14.95218]
[1778172455175,31.23,79969.82,0.0,-0.10931,8e-05,14.93484]
[1778172455206,31.23,79969.82,0.0,-0.10931,8e-05,14.93484]
[1778172457087,31.23,79968.26,0.0,-0.10942,8e-05,14.94572]
[1778172457093,31.23,79968.26,0.0,-0.10942,8e-05,14.94572]
[1778172457094,31.23,79968.26,0.0,-0.10942,8e-05,14.94572]
[1778172457141,31.23,79968.26,0.0,-0.10942,8e-05,14.94572]
[1778172457546,31.23,79971.11,0.0,-0.10921,8e-05,14.92524]
[1778172458324,31.23,79971.11,0.0,-0.10921,8e-05,14.92524]
[1778172458551,31.23,79969.98,0.0,-0.10929,8e-05,14.93323]
[1778172463588,31.23,79966.67,0.0,-0.10953,8e-05,14.95639]
[1778172464238,31.23,79966.67,0.0,-0.10953,8e-05,14.95639]
[1778172464593,31.23,79965.17,0.0,-0.10964,8e-05,14.96704]
[1778172469630,31.22,79960.28,0.0,-0.11,8e-05,15.00144]
[1778172474668,31.22,79949.78,0.0,-0.11078,8e-05,15.07552]
[1778172479700,31.22,79945.48,0.0,-0.11109,8e-05,15.10487]
[1778172484737,31.22,79950.98,0.0,-0.11066,8e-05,15.06378]
[1778172490539,31.22,79950.54,0.0,-0.11069,8e-05,15.06702]
[1778172495811,31.22,79949.21,0.0,-0.1108,8e-05,15.07707]
[1778172501671,31.22,79958.64,0.0,-0.11009,8e-05,15.00944]
[1778172506889,31.22,79959.69,0.0,-0.11,8e-05,15.00112]
[1778172509483,31.22,79959.85,0.0,-0.10999,8e-05,14.99981]
[1778172509604,31.22,79960.71,0.0,-0.10992,8e-05,14.99347]
[1778172510666,31.22,79960.71,0.0,-0.10992,8e-05,14.99347]
[1778172510742,31.22,79967.15,0.0,-0.10943,8e-05,14.94674]
[1778172515769,31.22,79966.7,0.0,-0.10944,8e-05,14.94622]
[1778172520774,31.22,79966.22,0.0,-0.10948,8e-05,14.94938]
[1778172525802,31.22,79965.17,0.0,-0.10957,8e-05,14.9585]
[1778172530830,31.22,79964.3,0.0,-0.10965,8e-05,14.96582]
[1778172535836,31.22,79964.24,0.0,-0.10967,8e-05,14.96756]
[1778172539727,31.22,79950.5,0.0,-0.11071,8e-05,15.06675]
[1778172544780,31.22,79947.84,0.0,-0.11091,8e-05,15.08609]
[1778172549790,31.22,79948.96,0.0,-0.11082,8e-05,15.07796]
[1778172553871,31.22,79934.95,0.0,-0.11188,8e-05,15.17754]
[1778172554027,31.22,79934.95,0.0,-0.11188,8e-05,15.17754]
[1778172554625,31.22,79928.29,0.0,-0.11239,8e-05,15.2257]
[1778172557192,31.22,79925.55,0.0,-0.11259,8e-05,15.24521]
[1778172557246,31.22,79927.55,0.0,-0.11244,8e-05,15.23074]
[1778172562281,31.22,79930.96,0.0,-0.11217,8e-05,15.20565]
[1778172567318,31.22,79937.54,0.0,-0.11167,8e-05,15.15795]
[1778172572351,31.22,79936.95,0.0,-0.11167,8e-05,15.15685]
[1778172574192,31.22,79937.08,0.0,-0.11166,8e-05,15.15591]
[1778172574401,31.22,79937.08,0.0,-0.11166,8e-05,15.15591]
[1778172574469,31.22,79931.73,0.0,-0.11207,8e-05,15.19423]
[1778172575567,31.22,79931.73,0.0,-0.11207,8e-05,15.19423]
[1778172575668,31.22,79929.87,0.0,-0.1122,8e-05,15.20693]
[1778172581416,31.21,79931.99,0.0,-0.11202,8e-05,15.18956]
[1778172585629,31.21,79946.26,0.0,-0.11092,8e-05,15.08487]
[1778172586201,31.21,79946.26,0.0,-0.11092,8e-05,15.08487]
[1778172586760,31.21,79954.53,0.0,-0.11028,8e-05,15.02461]
[1778172586991,31.21,79954.53,0.0,-0.11028,8e-05,15.02461]
[1778172587001,31.21,79954.53,0.0,-0.11028,8e-05,15.02461]
[1778172587026,31.21,79954.53,0.0,-0.11028,8e-05,15.02461]
[1778172587197,31.21,79954.53,0.0,-0.11028,8e-05,15.02461]
[1778172587235,31.21,79954.53,0.0,-0.11028,8e-05,15.02461]
[1778172587459,31.21,79954.53,0.0,-0.11028,8e-05,15.02444]
[1778172587896,31.21,79954.53,0.0,-0.11028,8e-05,15.02444]
[1778172587929,31.21,79954.53,0.0,-0.11028,8e-05,15.02444]
[1778172588464,31.21,79958.22,0.0,-0.11,8e-05,14.99773]
[1778172589091,31.21,79958.22,0.0,-0.11,8e-05,14.99773]
[1778172589470,31.21,79958.22,0.0,-0.11,8e-05,14.99773]
[1778172592976,31.21,79953.33,0.0,-0.11036,8e-05,15.03228]
[1778172592984,31.21,79953.33,0.0,-0.11036,8e-05,15.03228]
[1778172593007,31.21,79953.33,0.0,-0.11036,8e-05,15.03228]
[1778172593502,31.21,79951.38,0.0,-0.11051,8e-05,15.04584]
[1778172594110,31.21,79951.38,0.0,-0.11051,8e-05,15.04584]
[1778172594372,31.21,79951.38,0.0,-0.11051,8e-05,15.04584]
[1778172594570,31.21,79951.38,0.0,-0.11051,8e-05,15.04584]
[1778172594986,31.21,79947.31,0.0,-0.11081,8e-05,15.0752]
[1778172594994,31.21,79947.31,0.0,-0.11081,8e-05,15.0752]
[1778172595514,31.21,79947.31,0.0,-0.11081,8e-05,15.07491]
[1778172600549,31.2,79938.68,0.0,-0.11145,8e-05,15.13529]
[1778172605812,31.2,79944.27,0.0,-0.11101,8e-05,15.0934]
[1778172611627,31.2,79936.88,0.0,-0.11155,8e-05,15.14471]
[1778172616881,31.2,79928.96,0.0,-0.11214,8e-05,15.20032]
[1778172617639,31.2,79926.76,0.0,-0.1123,8e-05,15.21613]
[1778172617698,31.2,79921.18,0.0,-0.11273,8e-05,15.25654]
[1778172619147,31.2,79915.37,0.0,-0.11318,8e-05,15.29836]
[1778172619178,31.2,79915.37,0.0,-0.11318,8e-05,15.29836]
[1778172619274,31.2,79915.37,0.0,-0.11318,8e-05,15.29836]
[1778172619865,31.2,79913.07,0.0,-0.11335,8e-05,15.31493]
[1778172625726,31.2,79911.98,0.0,-0.11344,8e-05,15.3232]
[1778172628586,31.2,79911.32,0.0,-0.11349,8e-05,15.32807]
[1778172628958,31.2,79911.13,0.0,-0.11351,8e-05,15.32949]
[1778172629052,31.2,79911.13,0.0,-0.11351,8e-05,15.32949]
[1778172629754,31.2,79912.72,0.0,-0.11339,8e-05,15.31802]
[1778172629999,31.2,79912.72,0.0,-0.11339,8e-05,15.31802]
[1778172630763,31.2,79923.24,0.0,-0.11258,8e-05,15.24167]
[1778172634715,31.2,79916.94,0.0,-0.11303,8e-05,15.28299]
[1778172638542,31.19,79917.35,0.0,-0.113,8e-05,15.27979]
[1778172643824,31.19,79918.69,0.0,-0.11288,8e-05,15.26915]
[1778172648887,31.19,79932.58,0.0,-0.1118,8e-05,15.16653]
[1778172653923,31.19,79926.23,0.0,-0.11226,8e-05,15.21027]
[1778172658957,31.19,79918.54,0.0,-0.11284,8e-05,15.26464]
[1778172662875,31.18,79918.01,0.0,-0.11287,8e-05,15.2681]
[1778172662889,31.18,79918.01,0.0,-0.11287,8e-05,15.2681]
[1778172662933,31.18,79914.05,0.0,-0.11318,8e-05,15.29662]
[1778172666865,31.18,79913.75,0.0,-0.11319,8e-05,15.29807]
[1778172666946,31.18,79913.75,0.0,-0.11319,8e-05,15.29807]
[1778172666965,31.18,79913.75,0.0,-0.11319,8e-05,15.29807]
[1778172666960,31.18,79912.09,0.0,-0.11332,8e-05,15.30985]
[1778172667883,31.18,79908.01,0.0,-0.11363,8e-05,15.33918]
[1778172669027,31.18,79902.11,0.0,-0.11409,8e-05,15.38202]
[1778172669042,31.18,79902.11,0.0,-0.11409,8e-05,15.38202]
[1778172669054,31.18,79902.11,0.0,-0.11409,8e-05,15.38202]
[1778172670985,31.18,79899.99,0.0,-0.11425,8e-05,15.39714]
[1778172670989,31.18,79899.99,0.0,-0.11425,8e-05,15.39714]
[1778172671039,31.18,79899.99,0.0,-0.11425,8e-05,15.39714]
[1778172671064,31.18,79899.99,0.0,-0.11425,8e-05,15.39714]
[1778172675190,31.18,79897.58,0.0,-0.11443,8e-05,15.41411]
[1778172675198,31.18,79897.58,0.0,-0.11443,8e-05,15.41411]
[1778172675204,31.18,79897.58,0.0,-0.11443,8e-05,15.41411]
[1778172675291,31.18,79897.83,0.0,-0.11441,8e-05,15.41229]
[1778172677265,31.18,79897.83,0.0,-0.11441,8e-05,15.41215]
[1778172677903,31.18,79893.96,0.0,-0.11471,8e-05,15.44015]
[1778172679304,31.18,79893.58,0.0,-0.11474,8e-05,15.44274]
[1778172679313,31.18,79893.58,0.0,-0.11474,8e-05,15.44274]
[1778172679385,31.18,79893.58,0.0,-0.11474,8e-05,15.44274]
[1778172679484,31.18,79893.48,0.0,-0.11475,8e-05,15.44329]
[1778172681358,31.18,79893.48,0.0,-0.11474,8e-05,15.44312]
[1778172681941,31.18,79892.71,0.0,-0.1148,8e-05,15.44838]
[1778172685492,31.18,79891.41,0.0,-0.1149,8e-05,15.45732]
[1778172685501,31.18,79891.41,0.0,-0.1149,8e-05,15.45732]
[1778172685505,31.18,79891.41,0.0,-0.1149,8e-05,15.45732]
[1778172686474,31.18,79891.31,0.0,-0.1149,8e-05,15.45788]
[1778172687540,31.18,79895.32,0.0,-0.11459,8e-05,15.42871]
[1778172687547,31.18,79895.32,0.0,-0.11459,8e-05,15.42871]
[1778172687594,31.18,79899.75,0.0,-0.11424,8e-05,15.39637]
[1778172693196,31.18,79901.6,0.0,-0.11408,8e-05,15.37912]
[1778172694763,31.18,79901.6,0.0,-0.11408,8e-05,15.37912]
[1778172694864,31.18,79898.34,0.0,-0.11433,8e-05,15.40271]
[1778172695617,31.18,79898.34,0.0,-0.11433,8e-05,15.40271]
[1778172695708,31.18,79898.34,0.0,-0.11433,8e-05,15.40271]
[1778172697262,31.18,79898.34,0.0,-0.11433,8e-05,15.40266]
[1778172697321,31.18,79902.54,0.0,-0.114,8e-05,15.37209]
[1778172702330,31.18,79909.8,0.0,-0.11343,8e-05,15.31849]
[1778172706306,31.18,79899.74,0.0,-0.1142,8e-05,15.39034]
[1778172706524,31.18,79899.74,0.0,-0.1142,8e-05,15.39034]
[1778172706710,31.17,79897.94,0.0,-0.11433,8e-05,15.40307]
[1778172707753,31.17,79897.94,0.0,-0.11433,8e-05,15.40307]
[1778172708218,31.17,79886.49,0.0,-0.11523,8e-05,15.48633]
[1778172708304,31.17,79886.49,0.0,-0.11522,8e-05,15.48615]
[1778172713609,31.17,79885.28,0.0,-0.11531,8e-05,15.49396]
[1778172719379,31.17,79882.1,0.0,-0.11555,8e-05,15.51608]
[1778172724414,31.17,79882.25,0.0,-0.11553,8e-05,15.51425]
[1778172726690,31.17,79883.06,0.0,-0.11546,8e-05,15.50824]
[1778172726721,31.17,79884.91,0.0,-0.11532,8e-05,15.49465]
[1778172728908,31.17,79885.02,0.0,-0.11531,8e-05,15.49375]
[1778172730547,31.17,79891.74,0.0,-0.11478,8e-05,15.44462]
[1778172730608,31.17,79894.74,0.0,-0.11454,8e-05,15.42275]
[1778172736499,31.17,79896.47,0.0,-0.11441,8e-05,15.41009]
[1778172741533,31.17,79897.72,0.0,-0.11431,8e-05,15.40088]
[1778172746568,31.17,79898.94,0.0,-0.11421,8e-05,15.3918]
[1778172749331,31.17,79896.12,0.0,-0.11443,8e-05,15.4122]
[1778172749435,31.17,79896.12,0.0,-0.11443,8e-05,15.4122]
[1778172749593,31.17,79896.27,0.0,-0.11442,8e-05,15.41104]
[1778172751370,31.17,79890.09,0.0,-0.1149,8e-05,15.45587]
[1778172751981,31.17,79891.06,0.0,-0.1148,8e-05,15.44498]
[1778172753205,31.17,79891.06,0.0,-0.1148,8e-05,15.44498]
[1778172753234,31.17,79891.06,0.0,-0.1148,8e-05,15.44498]
[1778172753617,31.17,79893.65,0.0,-0.1146,8e-05,15.42602]
[1778172754613,31.17,79893.65,0.0,-0.1146,8e-05,15.42602]
[1778172754634,31.17,79904.61,0.0,-0.11374,8e-05,15.346]
[1778172759659,31.17,79907.07,0.0,-0.11353,8e-05,15.32668]
[1778172762229,31.16,79906.62,0.0,-0.11356,8e-05,15.32942]
[1778172762419,31.16,79906.62,0.0,-0.11356,8e-05,15.32942]
[1778172763041,31.16,79906.62,0.0,-0.11356,8e-05,15.32942]
[1778172763078,31.16,79895.72,0.0,-0.1144,8e-05,15.40808]
[1778172763700,31.16,79895.85,0.0,-0.11439,8e-05,15.40713]
[1778172764520,31.16,79895.85,0.0,-0.11439,8e-05,15.40713]
[1778172764564,31.16,79895.85,0.0,-0.11439,8e-05,15.40713]
[1778172764694,31.16,79884.14,0.0,-0.11531,8e-05,15.49223]
[1778172766000,31.16,79884.14,0.0,-0.11531,8e-05,15.49223]
[1778172766018,31.16,79884.14,0.0,-0.11531,8e-05,15.49223]
[1778172766029,31.16,79884.14,0.0,-0.11531,8e-05,15.49223]
[1778172766052,31.16,79884.14,0.0,-0.11531,8e-05,15.49223]
[1778172767879,31.16,79884.26,0.0,-0.11529,8e-05,15.49101]
[1778172767969,31.16,79884.64,0.0,-0.11526,8e-05,15.48791]
[1778172773756,31.16,79885.2,0.0,-0.11521,8e-05,15.48308]
[1778172779021,31.16,79876.79,0.0,-0.11586,8e-05,15.54381]
[1778172785545,31.16,79870.84,0.0,-0.11631,8e-05,15.58562]
[1778172793268,31.16,79884.35,0.0,-0.11524,8e-05,15.48563]
[1778172798933,31.16,79880.51,0.0,-0.11553,8e-05,15.51284]
[1778172804092,31.15,79879.7,0.0,-0.11559,8e-05,15.51817]
[1778172804481,31.15,79881.01,0.0,-0.11548,8e-05,15.5085]
[1778172804486,31.15,79881.01,0.0,-0.11548,8e-05,15.5085]
[1778172804974,31.15,79884.59,0.0,-0.1152,8e-05,15.4824]
[1778172810012,31.15,79894.61,0.0,-0.11442,8e-05,15.40927]
[1778172811460,31.15,79894.21,0.0,-0.11443,8e-05,15.40862]
[1778172811769,31.15,79894.21,0.0,-0.11443,8e-05,15.40862]
[1778172813120,31.15,79886.55,0.0,-0.11503,8e-05,15.4643]
[1778172814003,31.15,79886.55,0.0,-0.11503,8e-05,15.4643]
[1778172815187,31.15,79885.9,0.0,-0.11507,8e-05,15.4688]
[1778172816066,31.15,79882.3,0.0,-0.11535,8e-05,15.49487]
[1778172821090,31.15,79890.98,0.0,-0.11467,8e-05,15.43089]
[1778172821357,31.15,79890.98,0.0,-0.11467,8e-05,15.43089]
[1778172821365,31.15,79890.98,0.0,-0.11467,8e-05,15.43089]
[1778172822090,31.15,79890.98,0.0,-0.11467,8e-05,15.43089]
[1778172822098,31.15,79890.64,0.0,-0.11469,8e-05,15.43331]
[1778172823417,31.15,79890.56,0.0,-0.1147,8e-05,15.43383]
[1778172824111,31.15,79889.07,0.0,-0.11481,8e-05,15.44461]
[1778172829149,31.15,79888.88,0.0,-0.11483,8e-05,15.44574]
[1778172834184,31.15,79876.27,0.0,-0.11581,8e-05,15.53703]
[1778172839256,31.15,79868.56,0.0,-0.11641,8e-05,15.59245]
[1778172840450,31.15,79868.6,0.0,-0.1164,8e-05,15.59166]
[1778172840584,31.15,79868.6,0.0,-0.1164,8e-05,15.59166]
[1778172840838,31.15,79871.1,0.0,-0.1162,8e-05,15.5734]
[1778172843047,31.15,79886.69,0.0,-0.11497,8e-05,15.45905]
[1778172844071,31.15,79886.69,0.0,-0.11497,8e-05,15.45905]
[1778172844113,31.15,79886.07,0.0,-0.11502,8e-05,15.46349]
[1778172845192,31.15,79886.07,0.0,-0.11502,8e-05,15.46349]
[1778172846092,31.15,79887.63,0.0,-0.1149,8e-05,15.45205]
[1778172846181,31.15,79885.56,0.0,-0.11506,8e-05,15.46707]
[1778172850329,31.15,79889.11,0.0,-0.11478,8e-05,15.4409]
[1778172850335,31.15,79889.11,0.0,-0.11478,8e-05,15.4409]
[1778172852273,31.15,79892.63,0.0,-0.1145,8e-05,15.4152]
[1778172852280,31.15,79892.63,0.0,-0.1145,8e-05,15.4152]
[1778172853117,31.15,79897.35,0.0,-0.11413,8e-05,15.38078]
[1778172854855,31.15,79897.35,0.0,-0.11413,8e-05,15.38078]
[1778172856372,31.15,79893.83,0.0,-0.11441,8e-05,15.40639]
[1778172857072,31.15,79895.56,0.0,-0.11427,8e-05,15.39377]
[1778172857263,31.15,79895.56,0.0,-0.11427,8e-05,15.39377]
[1778172857346,31.15,79895.56,0.0,-0.11427,8e-05,15.39373]
[1778172859865,31.15,79904.72,0.0,-0.11356,8e-05,15.32717]
[1778172859925,31.15,79905.53,0.0,-0.1135,8e-05,15.32129]
[1778172865404,31.15,79903.79,0.0,-0.11363,8e-05,15.33416]
[1778172870439,31.15,79908.19,0.0,-0.1133,8e-05,15.30259]
[1778172872906,31.15,79906.98,0.0,-0.11337,8e-05,15.30793]
[1778172873029,31.15,79906.98,0.0,-0.11337,8e-05,15.30793]
[1778172873110,31.15,79905.51,0.0,-0.11349,8e-05,15.31881]
[1778172874907,31.15,79898.32,0.0,-0.11404,8e-05,15.37109]
[1778172875194,31.15,79896.94,0.0,-0.11415,8e-05,15.3812]
[1778172880214,31.15,79894.46,0.0,-0.11434,8e-05,15.3991]
[1778172881072,31.15,79894.03,0.0,-0.11438,8e-05,15.40217]
[1778172881078,31.15,79894.03,0.0,-0.11438,8e-05,15.40217]
[1778172881084,31.15,79894.03,0.0,-0.11438,8e-05,15.40217]
[1778172886565,31.15,79895.06,0.0,-0.11429,8e-05,15.39426]
[1778172891599,31.15,79896.38,0.0,-0.11419,8e-05,15.38428]
[1778172895493,31.15,79897.37,0.0,-0.11411,8e-05,15.37684]
[1778172895686,31.15,79899.98,0.0,-0.1139,8e-05,15.35778]
[1778172896835,31.15,79899.98,0.0,-0.1139,8e-05,15.35778]
[1778172897552,31.15,79902.3,0.0,-0.11372,8e-05,15.34085]
[1778172898229,31.15,79902.3,0.0,-0.11372,8e-05,15.34077]
[1778172899600,31.15,79902.18,0.0,-0.11373,8e-05,15.34162]
[1778172899609,31.15,79902.18,0.0,-0.11373,8e-05,15.34162]
[1778172899830,31.15,79902.18,0.0,-0.11373,8e-05,15.34162]
[1778172899924,31.15,79902.73,0.0,-0.11369,8e-05,15.33762]
[1778172900866,31.15,79902.73,0.0,-0.11369,8e-05,15.33762]
[1778172900870,31.15,79902.73,0.0,-0.11369,8e-05,15.33762]
[1778172901001,31.15,79904.31,0.0,-0.11356,8e-05,15.32611]
[1778172901667,31.15,79904.31,0.0,-0.11356,8e-05,15.32611]
[1778172901674,31.15,79904.31,0.0,-0.11356,8e-05,15.32611]
[1778172901716,31.15,79907.47,0.0,-0.11332,8e-05,15.30312]
[1778172906752,31.15,79907.08,0.0,-0.11335,8e-05,15.30598]
[1778172912422,31.15,79905.19,0.0,-0.1135,8e-05,15.31989]
[1778172914008,31.15,79904.49,0.0,-0.11355,8e-05,15.325]
[1778172917713,31.15,79904.77,0.0,-0.11353,8e-05,15.323]
[1778172918115,31.15,79904.77,0.0,-0.11353,8e-05,15.323]
[1778172918249,31.15,79904.72,0.0,-0.11354,8e-05,15.32337]
[1778172920191,31.15,79904.72,0.0,-0.11354,8e-05,15.32338]
[1778172920202,31.15,79905.69,0.0,-0.11346,8e-05,15.31634]
[1778172925420,31.15,79905.69,0.0,-0.11346,8e-05,15.31643]
[1778172926792,31.15,79909.53,0.0,-0.11316,8e-05,15.28855]
[1778172927190,31.15,79912.42,0.0,-0.11294,8e-05,15.26774]
[1778172933035,31.14,79920.14,0.0,-0.11231,8e-05,15.20636]
[1778172938931,31.14,79925.57,0.0,-0.11185,8e-05,15.16328]
[1778172940589,31.14,79925.8,0.0,-0.11183,8e-05,15.16112]
[1778172941128,31.14,79919.08,0.0,-0.11234,8e-05,15.20934]
[1778172946235,31.14,79918.34,0.0,-0.11238,8e-05,15.21322]
[1778172946938,31.13,79914.77,0.0,-0.11264,8e-05,15.23798]
[1778172947278,31.13,79904.64,0.0,-0.11343,8e-05,15.31131]
[1778172948988,31.13,79903.45,0.0,-0.11352,8e-05,15.3201]
[1778172949000,31.13,79903.45,0.0,-0.11352,8e-05,15.3201]
[1778172950971,31.13,79903.25,0.0,-0.11353,8e-05,15.3216]
[1778172950989,31.13,79903.25,0.0,-0.11353,8e-05,15.3216]
[1778172951063,31.13,79903.25,0.0,-0.11353,8e-05,15.3216]
[1778172951080,31.13,79903.25,0.0,-0.11353,8e-05,15.3216]
[1778172951114,31.13,79903.25,0.0,-0.11353,8e-05,15.3216]
[1778172951169,31.13,79896.07,0.0,-0.11409,8e-05,15.37383]
[1778172952782,31.13,79896.23,0.0,-0.11408,8e-05,15.37269]
[1778172952830,31.13,79896.23,0.0,-0.11408,8e-05,15.37269]
[1778172953160,31.13,79896.23,0.0,-0.11408,8e-05,15.37269]
[1778172953178,31.13,79892.42,0.0,-0.11438,8e-05,15.4004]
[1778172958387,31.13,79897.17,0.0,-0.114,8e-05,15.36535]
[1778172964106,31.13,79896.9,0.0,-0.11402,8e-05,15.36703]
[1778172967522,31.13,79900.95,0.0,-0.1137,8e-05,15.33737]
[1778172973169,31.13,79900.73,0.0,-0.11372,8e-05,15.33873]
[1778172978205,31.13,79902.25,0.0,-0.1136,8e-05,15.32756]
[1778172983241,31.13,79898.33,0.0,-0.1139,8e-05,15.35602]
[1778172987912,31.13,79893.46,0.0,-0.11428,8e-05,15.39117]
[1778172987937,31.13,79893.46,0.0,-0.11428,8e-05,15.39117]
[1778172987945,31.13,79893.46,0.0,-0.11428,8e-05,15.39117]
[1778172988279,31.13,79892.51,0.0,-0.11435,8e-05,15.39787]
[1778172989099,31.13,79892.51,0.0,-0.11435,8e-05,15.39787]
[1778172989283,31.13,79890.87,0.0,-0.11448,8e-05,15.40981]
[1778172994317,31.13,79886.26,0.0,-0.11481,8e-05,15.43901]
[1778172999352,31.13,79878.44,0.0,-0.11541,8e-05,15.49483]
[1778173004179,31.13,79872.97,0.0,-0.11583,8e-05,15.53365]
[1778173004260,31.13,79872.97,0.0,-0.11583,8e-05,15.53365]
[1778173004328,31.13,79869.75,0.0,-0.11608,8e-05,15.55688]
[1778173004420,31.13,79869.75,0.0,-0.11608,8e-05,15.55688]
[1778173004572,31.13,79869.75,0.0,-0.11608,8e-05,15.55688]
[1778173004661,31.13,79869.75,0.0,-0.11608,8e-05,15.55688]
[1778173004762,31.13,79864.34,0.0,-0.1165,8e-05,15.59642]
[1778173006663,31.12,79859.33,0.0,-0.11689,8e-05,15.63236]
[1778173006692,31.12,79859.33,0.0,-0.11689,8e-05,15.63236]
[1778173006717,31.12,79858.06,0.0,-0.11699,8e-05,15.64166]
[1778173007442,31.12,79858.06,0.0,-0.11699,8e-05,15.64166]
[1778173010746,31.12,79851.16,0.0,-0.11753,8e-05,15.69122]
[1778173010790,31.12,79851.16,0.0,-0.11753,8e-05,15.69122]
[1778173010799,31.12,79846.53,0.0,-0.1179,8e-05,15.72499]
[1778173012804,31.12,79846.53,0.0,-0.1179,8e-05,15.72499]
[1778173012983,31.12,79846.53,0.0,-0.1179,8e-05,15.72499]
[1778173013010,31.12,79846.53,0.0,-0.1179,8e-05,15.72499]
[1778173013346,31.12,79846.54,0.0,-0.11789,8e-05,15.72399]
[1778173018355,31.12,79837.97,0.0,-0.11857,8e-05,15.78602]
[1778173023094,31.12,79838.13,0.0,-0.11853,8e-05,15.78256]
[1778173023102,31.12,79838.13,0.0,-0.11853,8e-05,15.78256]
[1778173023118,31.12,79838.13,0.0,-0.11853,8e-05,15.78256]
[1778173023148,31.12,79838.13,0.0,-0.11853,8e-05,15.78256]
[1778173023184,31.12,79837.84,0.0,-0.11855,8e-05,15.78469]
[1778173025142,31.12,79837.84,0.0,-0.11855,8e-05,15.78444]
[1778173025201,31.12,79836.71,0.0,-0.11864,8e-05,15.79249]
[1778173031584,31.11,79839.87,0.0,-0.11836,8e-05,15.7667]
[1778173036621,31.11,79837.4,0.0,-0.11852,8e-05,15.78212]
[1778173041656,31.11,79838.66,0.0,-0.11839,8e-05,15.77013]
[1778173046693,31.1,79840.06,0.0,-0.11826,8e-05,15.75725]
[1778173047843,31.1,79840.06,0.0,-0.11826,8e-05,15.75725]
[1778173047853,31.1,79849.9,0.0,-0.11746,8e-05,15.68458]
[1778173051429,31.1,79849.81,0.0,-0.11746,8e-05,15.68399]
[1778173051548,31.1,79849.81,0.0,-0.11746,8e-05,15.68399]
[1778173053720,31.1,79838.87,0.0,-0.1183,8e-05,15.7594]
[1778173054005,31.1,79838.87,0.0,-0.1183,8e-05,15.7594]
[1778173054310,31.1,79837.49,0.0,-0.1184,8e-05,15.76904]
[1778173056560,31.09,79834.02,0.0,-0.11867,8e-05,15.79333]
[1778173056678,31.09,79834.02,0.0,-0.11867,8e-05,15.79333]
[1778173056798,31.09,79834.02,0.0,-0.11867,8e-05,15.79333]
[1778173058179,31.09,79834.02,0.0,-0.11867,8e-05,15.79333]
[1778173058241,31.09,79834.02,0.0,-0.11867,8e-05,15.79333]
[1778173058299,31.09,79823.38,0.0,-0.11952,8e-05,15.87126]
[1778173059521,31.09,79817.74,0.0,-0.11997,8e-05,15.91247]
[1778173060212,31.09,79817.74,0.0,-0.11997,8e-05,15.91247]
[1778173060312,31.09,79812.65,0.0,-0.12038,8e-05,15.94994]
[1778173065835,31.09,79815.3,0.0,-0.12017,8e-05,15.93016]
[1778173069622,31.09,79814.25,0.0,-0.12025,8e-05,15.93762]
[1778173070657,31.09,79814.94,0.0,-0.12019,8e-05,15.93254]
[1778173070990,31.09,79793.94,0.0,-0.1219,8e-05,16.08727]
[1778173074656,31.09,79782.29,0.0,-0.12285,8e-05,16.17248]
[1778173074899,31.09,79782.29,0.0,-0.12284,8e-05,16.17209]
[1778173078316,31.09,79785.7,0.0,-0.12255,8e-05,16.14608]
[1778173078747,31.09,79789.31,0.0,-0.12225,8e-05,16.11874]
[1778173078781,31.09,79789.31,0.0,-0.12225,8e-05,16.11874]
[1778173078953,31.09,79789.21,0.0,-0.12226,8e-05,16.11947]
[1778173079525,31.09,79789.21,0.0,-0.12226,8e-05,16.11947]
[1778173079936,31.09,79789.21,0.0,-0.12226,8e-05,16.11913]
[1778173081729,31.09,79790.37,0.0,-0.12216,8e-05,16.11023]
[1778173082847,31.09,79787.25,0.0,-0.12241,8e-05,16.13294]
[1778173082960,31.09,79787.25,0.0,-0.12241,8e-05,16.1326]
[1778173087992,31.08,79790.28,0.0,-0.12214,8e-05,16.10837]
[1778173093028,31.08,79795.38,0.0,-0.1217,8e-05,16.06914]
[1778173097266,31.08,79798.78,0.0,-0.12142,8e-05,16.04325]
[1778173097351,31.08,79803.87,0.0,-0.121,8e-05,16.00525]
[1778173102398,31.08,79806.22,0.0,-0.1208,8e-05,15.98733]
[1778173102414,31.08,79806.22,0.0,-0.1208,8e-05,15.98733]
[1778173102424,31.08,79806.22,0.0,-0.1208,8e-05,15.98733]
[1778173102428,31.08,79806.22,0.0,-0.1208,8e-05,15.98733]
[1778173102426,31.08,79802.24,0.0,-0.12112,8e-05,16.01634]
[1778173103440,31.08,79802.24,0.0,-0.12112,8e-05,16.01634]
[1778173103468,31.08,79802.24,0.0,-0.12112,8e-05,16.01634]
[1778173103459,31.08,79799.84,0.0,-0.12132,8e-05,16.03405]
[1778173103528,31.08,79799.84,0.0,-0.12132,8e-05,16.03405]
[1778173104104,31.08,79799.83,0.0,-0.12132,8e-05,16.03412]
[1778173106292,31.08,79799.82,0.0,-0.12131,8e-05,16.03397]
[1778173110218,31.08,79811.35,0.0,-0.12037,8e-05,15.9482]
[1778173112161,31.08,79825.17,0.0,-0.11923,8e-05,15.8427]
[1778173115123,31.08,79830.94,0.0,-0.11877,8e-05,15.80046]
[1778173121224,31.08,79834.27,0.0,-0.11851,8e-05,15.77668]
[1778173126432,31.08,79834.39,0.0,-0.1185,8e-05,15.77633]
[1778173135822,31.08,79833.8,0.0,-0.11856,8e-05,15.78194]
[1778173136716,31.08,79832.28,0.0,-0.11869,8e-05,15.79321]
[1778173138446,31.08,79833.15,0.0,-0.11862,8e-05,15.78701]
[1778173138495,31.08,79831.35,0.0,-0.11876,8e-05,15.80032]
[1778173140497,31.08,79832.99,0.0,-0.11863,8e-05,15.78833]
[1778173140503,31.08,79832.99,0.0,-0.11863,8e-05,15.78833]
[1778173140510,31.08,79832.99,0.0,-0.11863,8e-05,15.78833]
[1778173145008,31.08,79833.66,0.0,-0.11858,8e-05,15.78371]
[1778173145394,31.08,79833.88,0.0,-0.11856,8e-05,15.78209]
[1778173145549,31.08,79833.88,0.0,-0.11856,8e-05,15.78209]
[1778173148781,31.08,79855.09,0.0,-0.11687,8e-05,15.62659]
[1778173154069,31.08,79849.56,0.0,-0.11731,8e-05,15.6671]
[1778173159362,31.08,79837.84,0.0,-0.11826,8e-05,15.7538]
[1778173161089,31.08,79838.56,0.0,-0.1182,8e-05,15.74878]
[1778173161506,31.08,79837.98,0.0,-0.11825,8e-05,15.75319]
[1778173163153,31.08,79839.06,0.0,-0.11816,8e-05,15.7454]
[1778173163160,31.08,79839.06,0.0,-0.11816,8e-05,15.7454]
[1778173163518,31.08,79841.17,0.0,-0.118,8e-05,15.73007]
[1778173167733,31.09,79838.92,0.0,-0.11818,8e-05,15.74733]
[1778173169195,31.09,79837.17,0.0,-0.11833,8e-05,15.76033]
[1778173174595,31.09,79838.25,0.0,-0.11823,8e-05,15.74959]
[1778173176664,31.09,79841.84,0.0,-0.11794,8e-05,15.7235]
[1778173182651,31.09,79841.34,0.0,-0.11798,8e-05,15.72724]
[1778173187687,31.09,79844.23,0.0,-0.11774,8e-05,15.70542]
[1778173191680,31.09,79837.8,0.0,-0.11826,8e-05,15.75306]
[1778173191988,31.09,79837.8,0.0,-0.11826,8e-05,15.75306]
[1778173192590,31.09,79837.67,0.0,-0.11828,8e-05,15.7542]
[1778173196097,31.09,79837.06,0.0,-0.11833,8e-05,15.75894]
[1778173196105,31.09,79837.06,0.0,-0.11833,8e-05,15.75894]
[1778173198164,31.09,79837.44,0.0,-0.1183,8e-05,15.75633]
[1778173198174,31.09,79837.44,0.0,-0.1183,8e-05,15.75633]
[1778173199964,31.09,79837.97,0.0,-0.11826,8e-05,15.75261]
[1778173200152,31.09,79837.97,0.0,-0.11826,8e-05,15.75261]
[1778173200226,31.09,79838.18,0.0,-0.11824,8e-05,15.75107]
[1778173201226,31.09,79838.18,0.0,-0.11824,8e-05,15.75107]
[1778173202110,31.09,79841.62,0.0,-0.11797,8e-05,15.72573]
[1778173202508,31.09,79841.62,0.0,-0.11797,8e-05,15.72573]
[1778173203305,31.09,79836.35,0.0,-0.11839,8e-05,15.76453]
[1778173205828,31.09,79843.48,0.0,-0.11781,8e-05,15.71179]
[1778173209918,31.09,79847.75,0.0,-0.11747,8e-05,15.68008]
[1778173212525,31.09,79842.59,0.0,-0.11788,8e-05,15.71798]
[1778173212650,31.09,79842.59,0.0,-0.11788,8e-05,15.71798]
[1778173213640,31.09,79828.86,0.0,-0.11898,8e-05,15.81892]
[1778173216709,31.09,79828.11,0.0,-0.11904,8e-05,15.82449]
[1778173216712,31.09,79828.11,0.0,-0.11904,8e-05,15.82449]
[1778173216715,31.09,79828.11,0.0,-0.11904,8e-05,15.82449]
[1778173218764,31.09,79826.88,0.0,-0.11914,8e-05,15.83358]
[1778173218777,31.09,79826.88,0.0,-0.11914,8e-05,15.83358]
[1778173220809,31.09,79826.91,0.0,-0.11914,8e-05,15.83336]
[1778173220857,31.09,79826.91,0.0,-0.11914,8e-05,15.83336]
[1778173221330,31.09,79826.25,0.0,-0.11919,8e-05,15.83823]
[1778173223456,31.09,79825.03,0.0,-0.11929,8e-05,15.84723]
[1778173223488,31.09,79825.03,0.0,-0.11929,8e-05,15.84723]
[1778173223651,31.09,79815.09,0.0,-0.1201,8e-05,15.92039]
[1778173224950,31.09,79815.09,0.0,-0.1201,8e-05,15.92039]
[1778173224995,31.09,79815.09,0.0,-0.1201,8e-05,15.92039]
[1778173225051,31.09,79811.56,0.0,-0.12038,8e-05,15.94628]
[1778173227005,31.09,79811.27,0.0,-0.1204,8e-05,15.94828]
[1778173227651,31.09,79811.07,0.0,-0.12042,8e-05,15.94947]
[1778173229066,31.09,79811.6,0.0,-0.12037,8e-05,15.94542]
[1778173229071,31.09,79811.6,0.0,-0.12037,8e-05,15.94542]
[1778173231125,31.09,79812.95,0.0,-0.12026,8e-05,15.93523]
[1778173231134,31.09,79812.95,0.0,-0.12026,8e-05,15.93523]
[1778173231637,31.09,79812.95,0.0,-0.12026,8e-05,15.93523]
[1778173231648,31.09,79812.95,0.0,-0.12026,8e-05,15.93523]
[1778173231658,31.09,79812.92,0.0,-0.12024,8e-05,15.93176]
[1778173237044,31.09,79814.51,0.0,-0.1201,8e-05,15.91958]
[1778173239117,31.09,79815.38,0.0,-0.12003,8e-05,15.91317]
[1778173245627,31.08,79821.52,0.0,-0.11953,8e-05,15.86686]
[1778173251142,31.08,79821.91,0.0,-0.11948,8e-05,15.86227]
[1778173256572,31.08,79827.68,0.0,-0.119,8e-05,15.81866]
[1778173256809,31.08,79830.02,0.0,-0.11881,8e-05,15.80128]
[1778173257698,31.08,79833.93,0.0,-0.11849,8e-05,15.77239]
[1778173263226,31.08,79834.21,0.0,-0.11846,8e-05,15.76979]
[1778173266125,31.08,79833.99,0.0,-0.11848,8e-05,15.77115]
[1778173266249,31.08,79832.34,0.0,-0.11861,8e-05,15.78342]
[1778173270832,31.08,79831.89,0.0,-0.11865,8e-05,15.78637]
[1778173272826,31.08,79825.11,0.0,-0.11919,8e-05,15.83588]
[1778173275855,31.08,79822.39,0.0,-0.11941,8e-05,15.8559]
[1778173276070,31.08,79822.39,0.0,-0.11941,8e-05,15.8559]
[1778173278883,31.08,79836.63,0.0,-0.11826,8e-05,15.75088]
[1778173287312,31.08,79843.72,0.0,-0.11768,8e-05,15.69808]
[1778173292430,31.07,79841.93,0.0,-0.1178,8e-05,15.70736]
[1778173294983,31.07,79838.41,0.0,-0.11808,8e-05,15.73311]
[1778173298462,31.08,79836.54,0.0,-0.11824,8e-05,15.74729]
[1778173299087,31.08,79834.74,0.0,-0.11838,8e-05,15.76067]
[1778173299747,31.08,79829.57,0.0,-0.1188,8e-05,15.79884]
[1778173301146,31.08,79828.64,0.0,-0.11888,8e-05,15.80583]
[1778173301155,31.08,79828.64,0.0,-0.11888,8e-05,15.80583]
[1778173301159,31.08,79828.64,0.0,-0.11888,8e-05,15.80583]
[1778173302117,31.08,79827.78,0.0,-0.11895,8e-05,15.81226]
[1778173302151,31.08,79827.78,0.0,-0.11895,8e-05,15.81226]
[1778173302165,31.08,79827.78,0.0,-0.11895,8e-05,15.81226]
[1778173302506,31.08,79827.5,0.0,-0.11897,8e-05,15.81432]
[1778173307537,31.08,79839.72,0.0,-0.118,8e-05,15.72553]
[1778173312570,31.08,79841.16,0.0,-0.11788,8e-05,15.71473]
[1778173317605,31.08,79842.25,0.0,-0.11779,8e-05,15.706]
[1778173322695,31.08,79839.56,0.0,-0.118,8e-05,15.72529]
[1778173323119,31.08,79840.42,0.0,-0.11793,8e-05,15.71888]
[1778173323277,31.08,79840.42,0.0,-0.11793,8e-05,15.71888]
[1778173324423,31.08,79840.42,0.0,-0.11793,8e-05,15.7188]
[1778173324671,31.08,79840.42,0.0,-0.11793,8e-05,15.7188]
[1778173324705,31.08,79820.71,0.0,-0.11951,8e-05,15.86389]
[1778173325461,31.08,79820.71,0.0,-0.11951,8e-05,15.86389]
[1778173325903,31.08,79820.67,0.0,-0.11952,8e-05,15.86427]
[1778173326774,31.08,79820.67,0.0,-0.11952,8e-05,15.86427]
[1778173326744,31.08,79817.95,0.0,-0.11974,8e-05,15.8843]
[1778173326807,31.08,79817.95,0.0,-0.11974,8e-05,15.8843]
[1778173326831,31.08,79817.95,0.0,-0.11974,8e-05,15.8843]
[1778173327676,31.08,79817.95,0.0,-0.11974,8e-05,15.88428]
[1778173332035,31.08,79816.77,0.0,-0.11983,8e-05,15.89282]
[1778173332746,31.08,79814.82,0.0,-0.11999,8e-05,15.90715]
[1778173334104,31.08,79815.61,0.0,-0.11992,8e-05,15.90123]
[1778173334111,31.08,79815.61,0.0,-0.11992,8e-05,15.90123]
[1778173334154,31.08,79815.61,0.0,-0.11992,8e-05,15.90123]
[1778173334725,31.08,79815.61,0.0,-0.11992,8e-05,15.90123]
[1778173339760,31.08,79812.41,0.0,-0.12018,8e-05,15.92458]
[1778173342566,31.07,79811.28,0.0,-0.12027,8e-05,15.93278]
[1778173343824,31.07,79820.0,0.0,-0.11956,8e-05,15.86843]
[1778173349829,31.08,79824.34,0.0,-0.11922,8e-05,15.83695]
[1778173354264,31.08,79821.47,0.0,-0.11943,8e-05,15.85468]
[1778173354362,31.08,79821.47,0.0,-0.11943,8e-05,15.85468]
[1778173354709,31.08,79821.47,0.0,-0.11943,8e-05,15.85468]
[1778173354765,31.08,79816.24,0.0,-0.11985,8e-05,15.89324]
[1778173356767,31.08,79816.32,0.0,-0.11984,8e-05,15.89265]
[1778173356771,31.08,79816.32,0.0,-0.11984,8e-05,15.89265]
[1778173356774,31.08,79816.32,0.0,-0.11984,8e-05,15.89265]
[1778173358861,31.08,79819.1,0.0,-0.11962,8e-05,15.8722]
[1778173358869,31.08,79819.1,0.0,-0.11962,8e-05,15.8722]
[1778173359024,31.08,79819.1,0.0,-0.11962,8e-05,15.8722]
[1778173359027,31.08,79822.55,0.0,-0.11934,8e-05,15.84684]
[1778173364729,31.08,79824.53,0.0,-0.11919,8e-05,15.83256]
[1778173366772,31.08,79833.11,0.0,-0.1185,8e-05,15.76967]
[1778173366825,31.08,79847.48,0.0,-0.11735,8e-05,15.66405]
[1778173367086,31.08,79847.48,0.0,-0.11735,8e-05,15.66405]
[1778173367937,31.08,79851.64,0.0,-0.11702,8e-05,15.63355]
[1778173367994,31.08,79851.64,0.0,-0.11702,8e-05,15.63355]
[1778173368442,31.08,79851.64,0.0,-0.11702,8e-05,15.63355]
[1778173368609,31.08,79851.64,0.0,-0.11702,8e-05,15.63355]
[1778173368651,31.08,79879.74,0.0,-0.1148,8e-05,15.42806]
[1778173368968,31.08,79879.74,0.0,-0.1148,8e-05,15.42806]
[1778173369168,31.08,79879.74,0.0,-0.1148,8e-05,15.42806]
[1778173369266,31.08,79879.74,0.0,-0.1148,8e-05,15.42806]
[1778173369410,31.08,79879.74,0.0,-0.1148,8e-05,15.42806]
[1778173369547,31.08,79879.74,0.0,-0.1148,8e-05,15.42806]
[1778173369802,31.08,79896.58,0.0,-0.11349,8e-05,15.30604]
[1778173369888,31.08,79896.58,0.0,-0.11349,8e-05,15.30604]
[1778173369956,31.08,79896.58,0.0,-0.11349,8e-05,15.30604]
[1778173370040,31.08,79896.58,0.0,-0.11349,8e-05,15.30604]
[1778173370480,31.08,79896.58,0.0,-0.11349,8e-05,15.30604]
[1778173370550,31.08,79901.35,0.0,-0.11312,8e-05,15.27131]
[1778173371197,31.08,79901.35,0.0,-0.11312,8e-05,15.27131]
[1778173371207,31.08,79901.35,0.0,-0.11312,8e-05,15.27131]
[1778173371212,31.08,79901.35,0.0,-0.11312,8e-05,15.27131]
[1778173371290,31.08,79901.35,0.0,-0.11312,8e-05,15.27131]
[1778173371376,31.08,79901.43,0.0,-0.11312,8e-05,15.27072]
[1778173373304,31.08,79901.43,0.0,-0.11312,8e-05,15.27125]
[1778173373815,31.08,79889.68,0.0,-0.11404,8e-05,15.35748]
[1778173375292,31.08,79889.17,0.0,-0.11408,8e-05,15.36124]
[1778173375397,31.08,79889.17,0.0,-0.11408,8e-05,15.36124]
[1778173375435,31.08,79889.17,0.0,-0.11408,8e-05,15.36124]
[1778173375498,31.08,79890.56,0.0,-0.11397,8e-05,15.35111]
[1778173377435,31.08,79890.56,0.0,-0.11397,8e-05,15.35114]
[1778173377504,31.08,79890.56,0.0,-0.11397,8e-05,15.35114]
[1778173377595,31.08,79894.1,0.0,-0.1137,8e-05,15.32546]
[1778173379460,31.08,79894.1,0.0,-0.1137,8e-05,15.32546]
[1778173379761,31.08,79894.1,0.0,-0.1137,8e-05,15.32546]
[1778173379811,31.08,79894.1,0.0,-0.1137,8e-05,15.32546]
[1778173380052,31.08,79888.24,0.0,-0.11416,8e-05,15.36832]
[1778173381496,31.08,79888.24,0.0,-0.11416,8e-05,15.36832]
[1778173381552,31.08,79888.24,0.0,-0.11416,8e-05,15.36832]
[1778173381560,31.08,79888.32,0.0,-0.11415,8e-05,15.36777]
[1778173383584,31.08,79888.32,0.0,-0.11415,8e-05,15.36777]
[1778173383847,31.08,79885.89,0.0,-0.11434,8e-05,15.38551]
[1778173385631,31.08,79882.84,0.0,-0.11458,8e-05,15.40775]
[1778173385639,31.08,79882.84,0.0,-0.11458,8e-05,15.40775]
[1778173385642,31.08,79882.84,0.0,-0.11458,8e-05,15.40775]
[1778173390699,31.08,79884.43,0.0,-0.11445,8e-05,15.39594]
[1778173391806,31.08,79884.34,0.0,-0.11446,8e-05,15.39658]
[1778173391813,31.08,79884.34,0.0,-0.11446,8e-05,15.39658]
[1778173391839,31.08,79884.34,0.0,-0.11446,8e-05,15.39658]
[1778173391844,31.08,79884.15,0.0,-0.11448,8e-05,15.39795]
[1778173392850,31.08,79884.15,0.0,-0.11448,8e-05,15.39795]
[1778173393049,31.08,79884.15,0.0,-0.11448,8e-05,15.39795]
[1778173393065,31.08,79884.15,0.0,-0.11448,8e-05,15.39795]
[1778173393463,31.08,79870.19,0.0,-0.11557,8e-05,15.49989]
[1778173394643,31.08,79870.19,0.0,-0.11557,8e-05,15.49989]
[1778173395409,31.08,79861.36,0.0,-0.11627,8e-05,15.56467]
[1778173395772,31.08,79861.36,0.0,-0.11627,8e-05,15.56467]
[1778173395978,31.08,79862.22,0.0,-0.1162,8e-05,15.55847]
[1778173401226,31.08,79864.29,0.0,-0.11604,8e-05,15.54371]
[1778173406265,31.08,79868.32,0.0,-0.11573,8e-05,15.51482]
[1778173408304,31.08,79869.0,0.0,-0.11568,8e-05,15.51013]
[1778173414287,31.08,79870.54,0.0,-0.11555,8e-05,15.49638]
[1778173419321,31.08,79870.2,0.0,-0.11558,8e-05,15.49959]
[1778173421191,31.08,79870.35,0.0,-0.11557,8e-05,15.49864]
[1778173421862,31.08,79875.8,0.0,-0.11515,8e-05,15.45912]
[1778173424842,31.09,79879.14,0.0,-0.11489,8e-05,15.43495]
[1778173424848,31.09,79879.16,0.0,-0.11489,8e-05,15.43531]
[1778173426465,31.09,79879.25,0.0,-0.11488,8e-05,15.43465]
[1778173426871,31.09,79879.25,0.0,-0.11488,8e-05,15.43465]
[1778173426906,31.09,79879.89,0.0,-0.11484,8e-05,15.4305]
[1778173430715,31.09,79880.52,0.0,-0.1148,8e-05,15.42671]
[1778173430730,31.09,79880.52,0.0,-0.1148,8e-05,15.42671]
[1778173430744,31.09,79880.52,0.0,-0.1148,8e-05,15.42671]
[1778173430769,31.09,79880.52,0.0,-0.1148,8e-05,15.42671]
[1778173430789,31.09,79880.52,0.0,-0.1148,8e-05,15.42671]
[1778173430879,31.09,79880.51,0.0,-0.1148,8e-05,15.42706]
[1778173431016,31.09,79880.51,0.0,-0.1148,8e-05,15.42706]
[1778173431409,31.09,79880.51,0.0,-0.1148,8e-05,15.42706]
[1778173433444,31.09,79884.07,0.0,-0.11453,8e-05,15.40136]
[1778173433571,31.09,79884.07,0.0,-0.11453,8e-05,15.40136]
[1778173437428,31.09,79890.54,0.0,-0.11404,8e-05,15.35552]
[1778173437508,31.09,79891.73,0.0,-0.11395,8e-05,15.34724]
[1778173438971,31.09,79891.73,0.0,-0.11395,8e-05,15.34765]
[1778173444503,31.1,79894.74,0.0,-0.11374,8e-05,15.32828]
[1778173449536,31.1,79897.67,0.0,-0.11354,8e-05,15.30915]
[1778173452274,31.1,79897.75,0.0,-0.11354,8e-05,15.30945]
[1778173452385,31.1,79897.75,0.0,-0.11354,8e-05,15.30945]
[1778173453665,31.1,79893.28,0.0,-0.11389,8e-05,15.34244]
[1778173453862,31.1,79889.44,0.0,-0.1142,8e-05,15.37119]
[1778173455735,31.1,79889.6,0.0,-0.11419,8e-05,15.37002]
[1778173455793,31.1,79893.97,0.0,-0.11386,8e-05,15.33889]
[1778173461630,31.11,79895.01,0.0,-0.11379,8e-05,15.33324]
[1778173463962,31.11,79892.92,0.0,-0.11397,8e-05,15.34962]
[1778173464029,31.11,79892.92,0.0,-0.11397,8e-05,15.34962]
[1778173466015,31.11,79891.88,0.0,-0.11406,8e-05,15.35788]
[1778173466667,31.11,79891.38,0.0,-0.1141,8e-05,15.36186]
[1778173471563,31.11,79893.14,0.0,-0.11398,8e-05,15.35038]
[1778173471803,31.11,79893.14,0.0,-0.11398,8e-05,15.35038]
[1778173471814,31.11,79893.14,0.0,-0.11398,8e-05,15.35038]
[1778173471947,31.11,79888.65,0.0,-0.11431,8e-05,15.37986]
[1778173472566,31.11,79888.65,0.0,-0.11431,8e-05,15.37986]
[1778173473170,31.11,79888.65,0.0,-0.11431,8e-05,15.37986]
[1778173473718,31.11,79880.78,0.0,-0.11493,8e-05,15.43785]
[1778173475770,31.11,79880.83,0.0,-0.11493,8e-05,15.43767]
[1778173475774,31.11,79880.83,0.0,-0.11493,8e-05,15.43767]
[1778173475776,31.11,79880.57,0.0,-0.11495,8e-05,15.43977]
[1778173476887,31.11,79880.57,0.0,-0.11495,8e-05,15.43977]
[1778173477744,31.11,79878.49,0.0,-0.11512,8e-05,15.45534]
[1778173479103,31.11,79878.41,0.0,-0.11513,8e-05,15.45611]
[1778173479759,31.11,79878.66,0.0,-0.11511,8e-05,15.45446]
[1778173484465,31.11,79864.26,0.0,-0.11625,8e-05,15.56006]
[1778173488080,31.11,79866.02,0.0,-0.11611,8e-05,15.5474]
[1778173488822,31.11,79866.48,0.0,-0.11607,8e-05,15.54409]
[1778173489610,31.11,79866.48,0.0,-0.11607,8e-05,15.54409]
[1778173489829,31.11,79867.31,0.0,-0.11601,8e-05,15.53808]
[1778173494779,31.11,79869.3,0.0,-0.11586,8e-05,15.52378]
[1778173494864,31.11,79871.07,0.0,-0.11572,8e-05,15.51093]
[1778173499900,31.12,79870.9,0.0,-0.11573,8e-05,15.51261]
[1778173504939,31.12,79870.15,0.0,-0.1158,8e-05,15.51861]
[1778173508968,31.12,79884.84,0.0,-0.11465,8e-05,15.41187]
[1778173510316,31.12,79884.78,0.0,-0.11466,8e-05,15.41254]
[1778173511318,31.12,79887.45,0.0,-0.11445,8e-05,15.39332]
[1778173516118,31.12,79895.05,0.0,-0.11388,8e-05,15.33965]
[1778173516131,31.12,79895.05,0.0,-0.11388,8e-05,15.33965]
[1778173516728,31.12,79895.1,0.0,-0.11387,8e-05,15.33928]
[1778173519532,31.12,79898.33,0.0,-0.11363,8e-05,15.31694]
[1778173519591,31.12,79895.29,0.0,-0.11387,8e-05,15.33906]
[1778173522962,31.12,79894.19,0.0,-0.11396,8e-05,15.34785]
[1778173526112,31.12,79887.28,0.0,-0.11452,8e-05,15.39988]
[1778173526119,31.12,79887.28,0.0,-0.11452,8e-05,15.39988]
[1778173526178,31.12,79883.33,0.0,-0.11483,8e-05,15.42866]
[1778173532134,31.13,79876.94,0.0,-0.11532,8e-05,15.47311]
[1778173536774,31.13,79876.27,0.0,-0.11539,8e-05,15.47905]
[1778173536913,31.13,79876.27,0.0,-0.11539,8e-05,15.47905]
[1778173537021,31.13,79876.27,0.0,-0.11539,8e-05,15.47905]
[1778173536936,31.13,79861.01,0.0,-0.11659,8e-05,15.59093]
[1778173537511,31.13,79861.01,0.0,-0.11659,8e-05,15.59093]
[1778173537555,31.13,79861.01,0.0,-0.11659,8e-05,15.59093]
[1778173543001,31.13,79848.77,0.0,-0.11758,8e-05,15.68163]
[1778173544242,31.13,79849.12,0.0,-0.11756,8e-05,15.67951]
[1778173549492,31.13,79848.34,0.0,-0.11763,8e-05,15.68655]
[1778173555295,31.14,79849.77,0.0,-0.11753,8e-05,15.67748]
[1778173560679,31.14,79854.97,0.0,-0.11713,8e-05,15.64062]
[1778173562024,31.14,79854.73,0.0,-0.11715,8e-05,15.64267]
[1778173562044,31.14,79864.8,0.0,-0.11636,8e-05,15.56917]
[1778173562768,31.14,79864.8,0.0,-0.11636,8e-05,15.56917]
[1778173562785,31.14,79864.8,0.0,-0.11636,8e-05,15.56917]
[1778173566169,31.14,79870.34,0.0,-0.11593,8e-05,15.5298]
[1778173566371,31.14,79870.34,0.0,-0.11593,8e-05,15.5298]
[1778173571723,31.14,79870.71,0.0,-0.11592,8e-05,15.52866]
[1778173577448,31.15,79880.76,0.0,-0.11516,8e-05,15.45816]
[1778173579549,31.15,79880.81,0.0,-0.11516,8e-05,15.4582]
[1778173581409,31.15,79883.93,0.0,-0.11492,8e-05,15.43613]
[1778173581655,31.15,79883.93,0.0,-0.11492,8e-05,15.43613]
[1778173581898,31.15,79884.03,0.0,-0.11492,8e-05,15.43569]
[1778173583452,31.15,79884.03,0.0,-0.11492,8e-05,15.43599]
[1778173583509,31.15,79891.56,0.0,-0.11434,8e-05,15.38149]
[1778173584327,31.15,79891.56,0.0,-0.11434,8e-05,15.38149]
[1778173584335,31.15,79891.56,0.0,-0.11434,8e-05,15.38149]
[1778173584802,31.15,79893.46,0.0,-0.11419,8e-05,15.36804]
[1778173587284,31.15,79894.29,0.0,-0.11413,8e-05,15.36279]
[1778173592562,31.15,79905.09,0.0,-0.1133,8e-05,15.2834]
[1778173597596,31.16,79908.78,0.0,-0.11304,8e-05,15.25901]
[1778173602631,31.16,79909.9,0.0,-0.11298,8e-05,15.25345]
[1778173607666,31.16,79914.36,0.0,-0.11265,8e-05,15.22276]
[1778173609369,31.16,79914.36,0.0,-0.11265,8e-05,15.22276]
[1778173609684,31.16,79918.66,0.0,-0.11233,8e-05,15.19207]
[1778173614716,31.17,79919.35,0.0,-0.11229,8e-05,15.18846]
[1778173616422,31.17,79918.5,0.0,-0.11236,8e-05,15.1949]
[1778173616731,31.17,79919.06,0.0,-0.11232,8e-05,15.19112]
[1778173621767,31.17,79921.37,0.0,-0.11215,8e-05,15.17576]
[1778173623533,31.17,79928.36,0.0,-0.11162,8e-05,15.12547]
[1778173624104,31.17,79933.27,0.0,-0.11125,8e-05,15.09035]
[1778173629830,31.17,79933.65,0.0,-0.11125,8e-05,15.09024]
[1778173630326,31.17,79933.65,0.0,-0.11125,8e-05,15.09024]
[1778173630837,31.17,79933.88,0.0,-0.11123,8e-05,15.08901]
[1778173635286,31.18,79938.75,0.0,-0.11088,8e-05,15.05546]
[1778173636100,31.18,79942.03,0.0,-0.11063,8e-05,15.03224]
[1778173636949,31.18,79942.03,0.0,-0.11063,8e-05,15.03224]
[1778173640372,31.18,79952.54,0.0,-0.10986,8e-05,14.95851]
[1778173645281,31.18,79950.6,0.0,-0.11004,8e-05,14.97557]
[1778173645648,31.18,79950.6,0.0,-0.11004,8e-05,14.97557]
[1778173646070,31.18,79950.6,0.0,-0.11004,8e-05,14.97557]
[1778173645945,31.19,79946.87,0.0,-0.11033,8e-05,15.00307]
[1778173647052,31.19,79946.87,0.0,-0.11033,8e-05,15.00307]
[1778173647132,31.19,79946.87,0.0,-0.11033,8e-05,15.00307]
[1778173647133,31.19,79943.57,0.0,-0.11058,8e-05,15.02743]
[1778173649393,31.19,79933.84,0.0,-0.11133,8e-05,15.09876]
[1778173649427,31.19,79933.84,0.0,-0.11133,8e-05,15.09876]
[1778173649970,31.19,79933.9,0.0,-0.11133,8e-05,15.09874]
[1778173651459,31.19,79934.62,0.0,-0.11128,8e-05,15.09395]
[1778173652080,31.19,79936.14,0.0,-0.11115,8e-05,15.07984]
[1778173653507,31.19,79936.14,0.0,-0.11115,8e-05,15.08026]
[1778173653550,31.19,79936.14,0.0,-0.11115,8e-05,15.08026]
[1778173654000,31.19,79936.14,0.0,-0.11116,8e-05,15.08069]
[1778173655569,31.19,79937.38,0.0,-0.11107,8e-05,15.07217]
[1778173656122,31.19,79931.08,0.0,-0.11155,8e-05,15.11812]
[1778173656165,31.19,79931.08,0.0,-0.11155,8e-05,15.11812]
[1778173656173,31.19,79931.08,0.0,-0.11155,8e-05,15.11812]
[1778173657024,31.19,79931.08,0.0,-0.11156,8e-05,15.1185]
[1778173657168,31.19,79931.08,0.0,-0.11156,8e-05,15.1185]
[1778173657633,31.19,79931.08,0.0,-0.11156,8e-05,15.1185]
[1778173658095,31.19,79929.95,0.0,-0.11165,8e-05,15.12703]
[1778173664074,31.2,79927.85,0.0,-0.11183,8e-05,15.14425]
[1778173669110,31.2,79924.16,0.0,-0.11213,8e-05,15.17257]
[1778173674144,31.2,79924.92,0.0,-0.11209,8e-05,15.16874]
[1778173676152,31.2,79920.46,0.0,-0.11244,8e-05,15.20131]
[1778173676152,31.2,79920.46,0.0,-0.11244,8e-05,15.20131]
[1778173676158,31.2,79918.67,0.0,-0.11258,8e-05,15.21452]
[1778173681193,31.2,79917.64,0.0,-0.11267,8e-05,15.22319]
[1778173686438,31.2,79922.35,0.0,-0.11232,8e-05,15.1904]
[1778173690876,31.21,79925.85,0.0,-0.11206,8e-05,15.16629]
[1778173692011,31.21,79925.85,0.0,-0.11207,8e-05,15.1666]
[1778173692099,31.21,79933.62,0.0,-0.11147,8e-05,15.11035]
[1778173697305,31.21,79939.28,0.0,-0.11104,8e-05,15.06971]
[1778173702341,31.21,79945.89,0.0,-0.11054,8e-05,15.02239]
[1778173707376,31.21,79946.32,0.0,-0.11051,8e-05,15.01991]
[1778173712411,31.21,79947.47,0.0,-0.11041,8e-05,15.0088]
[1778173716109,31.21,79946.38,0.0,-0.1105,8e-05,15.01698]
[1778173716179,31.21,79947.48,0.0,-0.11042,8e-05,15.00922]
[1778173718828,31.21,79946.41,0.0,-0.1105,8e-05,15.01728]
[1778173718862,31.21,79945.86,0.0,-0.11055,8e-05,15.02141]
[1778173720698,31.21,79945.86,0.0,-0.11055,8e-05,15.02158]
[1778173720757,31.21,79945.86,0.0,-0.11055,8e-05,15.02158]
[1778173720782,31.21,79944.8,0.0,-0.11063,8e-05,15.02939]
[1778173726817,31.21,79942.3,0.0,-0.11083,8e-05,15.04817]
[1778173728642,31.21,79942.61,0.0,-0.11081,8e-05,15.0462]
[1778173730085,31.21,79944.02,0.0,-0.1107,8e-05,15.03615]
[1778173730116,31.21,79946.98,0.0,-0.11048,8e-05,15.01495]
[1778173735352,31.22,79954.29,0.0,-0.10994,8e-05,14.96341]
[1778173740436,31.22,79958.74,0.0,-0.10962,8e-05,14.93299]
[1778173747959,31.22,79958.08,0.0,-0.10969,8e-05,14.9398]
[1778173749162,31.22,79953.94,0.0,-0.11,8e-05,14.96991]
[1778173749174,31.22,79945.06,0.0,-0.11068,8e-05,15.03413]
[1778173750465,31.22,79945.06,0.0,-0.11068,8e-05,15.03427]
[1778173754235,31.22,79944.02,0.0,-0.11076,8e-05,15.04213]
[1778173755149,31.22,79943.26,0.0,-0.11082,8e-05,15.04783]
[1778173756282,31.22,79942.93,0.0,-0.11085,8e-05,15.05031]
[1778173756287,31.22,79942.93,0.0,-0.11085,8e-05,15.05031]
[1778173756293,31.22,79942.93,0.0,-0.11085,8e-05,15.05031]
[1778173756325,31.22,79942.93,0.0,-0.11085,8e-05,15.05031]
[1778173756739,31.22,79941.63,0.0,-0.11095,8e-05,15.05979]
[1778173757279,31.22,79941.63,0.0,-0.11095,8e-05,15.05979]
[1778173757727,31.22,79941.63,0.0,-0.11095,8e-05,15.05988]
[1778173758335,31.22,79941.63,0.0,-0.11095,8e-05,15.05988]
[1778173759226,31.22,79937.45,0.0,-0.11127,8e-05,15.0901]
[1778173760397,31.22,79937.45,0.0,-0.11127,8e-05,15.09014]
[1778173762705,31.22,79938.19,0.0,-0.11121,8e-05,15.08501]
[1778173762761,31.22,79938.19,0.0,-0.11121,8e-05,15.08501]
[1778173762788,31.22,79938.19,0.0,-0.11121,8e-05,15.08501]
[1778173763255,31.22,79938.19,0.0,-0.11121,8e-05,15.08501]
[1778173763272,31.22,79937.82,0.0,-0.11124,8e-05,15.08778]
[1778173764502,31.22,79928.83,0.0,-0.11194,8e-05,15.15313]
[1778173764507,31.22,79928.83,0.0,-0.11194,8e-05,15.15313]
[1778173764558,31.22,79928.83,0.0,-0.11194,8e-05,15.15313]
[1778173764781,31.22,79928.83,0.0,-0.11194,8e-05,15.15345]
[1778173766568,31.22,79930.71,0.0,-0.1118,8e-05,15.14018]
[1778173767255,31.23,79930.56,0.0,-0.11181,8e-05,15.14157]
[1778173772286,31.23,79921.7,0.0,-0.11249,8e-05,15.20345]
[1778173774812,31.23,79920.21,0.0,-0.1126,8e-05,15.21453]
[1778173774820,31.23,79920.21,0.0,-0.1126,8e-05,15.21453]
[1778173774897,31.23,79920.21,0.0,-0.1126,8e-05,15.21453]
[1778173774998,31.23,79917.54,0.0,-0.11281,8e-05,15.234]
[1778173775850,31.23,79917.54,0.0,-0.11281,8e-05,15.234]
[1778173775930,31.23,79916.38,0.0,-0.1129,8e-05,15.24252]
[1778173781904,31.23,79907.0,0.0,-0.11363,8e-05,15.31089]
[1778173786693,31.23,79895.56,0.0,-0.11452,8e-05,15.39399]
[1778173786720,31.23,79895.56,0.0,-0.11452,8e-05,15.39399]
[1778173787159,31.23,79895.56,0.0,-0.11452,8e-05,15.39399]
[1778173788157,31.23,79884.98,0.0,-0.11535,8e-05,15.47079]
[1778173788186,31.23,79882.73,0.0,-0.11552,8e-05,15.48701]
[1778173789371,31.23,79874.18,0.0,-0.11619,8e-05,15.54906]
[1778173790032,31.23,79874.18,0.0,-0.11619,8e-05,15.54906]
[1778173795837,31.23,79872.32,0.0,-0.11632,8e-05,15.56088]
[1778173799562,31.22,79878.42,0.0,-0.11583,8e-05,15.51535]
[1778173801897,31.22,79878.25,0.0,-0.11583,8e-05,15.51613]
[1778173805162,31.22,79877.59,0.0,-0.11588,8e-05,15.52021]
[1778173811111,31.22,79882.03,0.0,-0.11552,8e-05,15.4865]
[1778173813412,31.22,79881.83,0.0,-0.11553,8e-05,15.4876]
[1778173814133,31.22,79886.36,0.0,-0.11517,8e-05,15.45448]
[1778173819167,31.22,79890.4,0.0,-0.11485,8e-05,15.42466]
[1778173824202,31.22,79889.74,0.0,-0.1149,8e-05,15.42909]
[1778173829244,31.22,79890.33,0.0,-0.11485,8e-05,15.42445]
[1778173829973,31.22,79890.33,0.0,-0.11485,8e-05,15.42445]
[1778173830247,31.22,79887.27,0.0,-0.11509,8e-05,15.44663]
[1778173832259,31.22,79873.14,0.0,-0.11617,8e-05,15.54565]
[1778173832612,31.22,79873.14,0.0,-0.11617,8e-05,15.54565]
[1778173832790,31.22,79873.14,0.0,-0.11617,8e-05,15.54565]
[1778173836303,31.22,79866.91,0.0,-0.11665,8e-05,15.59028]
[1778173839913,31.22,79868.84,0.0,-0.1165,8e-05,15.57568]
[1778173845272,31.22,79872.28,0.0,-0.11623,8e-05,15.55101]
[1778173851159,31.22,79872.0,0.0,-0.11626,8e-05,15.55365]
[1778173858567,31.22,79871.5,0.0,-0.1163,8e-05,15.55765]
[1778173860286,31.22,79866.68,0.0,-0.11669,8e-05,15.59313]
[1778173860392,31.22,79862.53,0.0,-0.11701,8e-05,15.62343]
[1778173861123,31.22,79862.53,0.0,-0.11701,8e-05,15.62343]
[1778173861133,31.22,79862.53,0.0,-0.11701,8e-05,15.62343]
[1778173861138,31.22,79862.53,0.0,-0.11701,8e-05,15.62343]
[1778173861175,31.22,79862.53,0.0,-0.11701,8e-05,15.62343]
[1778173861322,31.22,79862.53,0.0,-0.11701,8e-05,15.62343]
[1778173861959,31.22,79860.19,0.0,-0.1172,8e-05,15.64048]
[1778173863182,31.22,79853.73,0.0,-0.11771,8e-05,15.6876]
[1778173863276,31.22,79853.73,0.0,-0.11771,8e-05,15.6876]
[1778173863360,31.22,79853.73,0.0,-0.11771,8e-05,15.6876]
[1778173863280,31.22,79851.86,0.0,-0.11786,8e-05,15.70113]
[1778173863388,31.22,79851.86,0.0,-0.11786,8e-05,15.70113]
[1778173863462,31.22,79851.86,0.0,-0.11786,8e-05,15.70113]
[1778173863729,31.22,79849.67,0.0,-0.11803,8e-05,15.71697]
[1778173864523,31.22,79849.67,0.0,-0.11803,8e-05,15.71697]
[1778173864527,31.22,79849.67,0.0,-0.11803,8e-05,15.71697]
[1778173865252,31.22,79849.67,0.0,-0.11803,8e-05,15.71697]
[1778173865294,31.22,79851.74,0.0,-0.11786,8e-05,15.70166]
[1778173867243,31.22,79851.74,0.0,-0.11786,8e-05,15.70166]
[1778173868218,31.22,79857.5,0.0,-0.11741,8e-05,15.65967]
[1778173869314,31.22,79861.24,0.0,-0.11711,8e-05,15.63263]
[1778173869319,31.22,79861.24,0.0,-0.11711,8e-05,15.63263]
[1778173869323,31.22,79861.24,0.0,-0.11711,8e-05,15.63263]
[1778173869317,31.22,79870.05,0.0,-0.11642,8e-05,15.56869]
[1778173869463,31.22,79870.05,0.0,-0.11642,8e-05,15.56869]
[1778173870058,31.22,79870.05,0.0,-0.11642,8e-05,15.56869]
[1778173870106,31.22,79872.41,0.0,-0.11624,8e-05,15.55189]
[1778173870823,31.22,79872.41,0.0,-0.11624,8e-05,15.55189]
[1778173873460,31.22,79876.69,0.0,-0.1159,8e-05,15.52098]
[1778173877876,31.22,79872.69,0.0,-0.11622,8e-05,15.55054]
[1778173877936,31.22,79872.69,0.0,-0.11622,8e-05,15.55054]
[1778173877969,31.22,79872.69,0.0,-0.11622,8e-05,15.55054]
[1778173878384,31.22,79872.69,0.0,-0.11622,8e-05,15.55054]
[1778173878391,31.22,79872.69,0.0,-0.11622,8e-05,15.55054]
[1778173879360,31.22,79862.03,0.0,-0.11707,8e-05,15.62841]
[1778173881218,31.22,79862.21,0.0,-0.11705,8e-05,15.62709]
[1778173881702,31.22,79862.65,0.0,-0.11702,8e-05,15.62387]
[1778173881742,31.22,79862.65,0.0,-0.11702,8e-05,15.62387]
[1778173882371,31.22,79865.12,0.0,-0.11682,8e-05,15.60591]
[1778173883748,31.22,79865.12,0.0,-0.11682,8e-05,15.60598]
[1778173884217,31.22,79865.12,0.0,-0.11682,8e-05,15.60598]
[1778173884223,31.22,79865.82,0.0,-0.11677,8e-05,15.60095]
[1778173885806,31.22,79865.82,0.0,-0.11677,8e-05,15.60103]
[1778173885862,31.22,79865.82,0.0,-0.11677,8e-05,15.60103]
[1778173885923,31.22,79868.03,0.0,-0.1166,8e-05,15.585]
[1778173886606,31.22,79868.03,0.0,-0.1166,8e-05,15.585]
[1778173887867,31.22,79865.1,0.0,-0.11683,8e-05,15.60646]
[1778173887870,31.22,79865.1,0.0,-0.11683,8e-05,15.60646]
[1778173888389,31.22,79864.79,0.0,-0.11685,8e-05,15.60878]
[1778173889921,31.22,79866.55,0.0,-0.11672,8e-05,15.596]
[1778173889930,31.22,79866.55,0.0,-0.11672,8e-05,15.596]
[1778173889939,31.22,79866.55,0.0,-0.11672,8e-05,15.596]
[1778173891976,31.22,79864.23,0.0,-0.11688,8e-05,15.60949]
[1778173891989,31.22,79864.23,0.0,-0.11688,8e-05,15.60949]
[1778173892006,31.22,79864.23,0.0,-0.11688,8e-05,15.60949]
[1778173897720,31.22,79865.36,0.0,-0.11681,8e-05,15.60362]
[1778173903284,31.23,79866.5,0.0,-0.11674,8e-05,15.59668]
[1778173908798,31.23,79872.64,0.0,-0.11628,8e-05,15.55464]
[1778173912903,31.23,79874.48,0.0,-0.11615,8e-05,15.54245]
[1778173914044,31.23,79876.47,0.0,-0.116,8e-05,15.52836]
[1778173914145,31.23,79882.61,0.0,-0.11552,8e-05,15.48379]
[1778173920179,31.23,79889.18,0.0,-0.11501,8e-05,15.43698]
[1778173920778,31.23,79891.41,0.0,-0.11484,8e-05,15.42103]
[1778173920884,31.23,79891.41,0.0,-0.11484,8e-05,15.4213]
[1778173921621,31.23,79891.41,0.0,-0.11484,8e-05,15.4213]
[1778173925008,31.24,79894.64,0.0,-0.1146,8e-05,15.39871]
[1778173926943,31.24,79892.16,0.0,-0.1148,8e-05,15.41732]
[1778173926946,31.24,79891.83,0.0,-0.11483,8e-05,15.42]
[1778173928991,31.24,79891.83,0.0,-0.11483,8e-05,15.42029]
[1778173929217,31.24,79891.83,0.0,-0.11483,8e-05,15.42029]
[1778173929229,31.24,79891.83,0.0,-0.11483,8e-05,15.42029]
[1778173929297,31.24,79891.35,0.0,-0.11487,8e-05,15.42406]
[1778173929634,31.24,79891.35,0.0,-0.11487,8e-05,15.42406]
[1778173932318,31.24,79893.17,0.0,-0.11474,8e-05,15.41142]
[1778173938206,31.24,79895.71,0.0,-0.11456,8e-05,15.39472]
[1778173943964,31.24,79902.47,0.0,-0.11405,8e-05,15.34771]
[1778173949085,31.25,79898.63,0.0,-0.11437,8e-05,15.37759]
[1778173953045,31.25,79896.85,0.0,-0.1145,8e-05,15.38789]
[1778173955736,31.25,79886.89,0.0,-0.11529,8e-05,15.4611]
[1778173955760,31.25,79886.89,0.0,-0.11529,8e-05,15.4611]
[1778173955929,31.25,79886.89,0.0,-0.11529,8e-05,15.4611]
[1778173955937,31.25,79886.89,0.0,-0.11529,8e-05,15.4611]
[1778173956141,31.25,79886.89,0.0,-0.11529,8e-05,15.4611]
[1778173956150,31.25,79886.89,0.0,-0.11529,8e-05,15.4611]
[1778173956372,31.25,79882.93,0.0,-0.1156,8e-05,15.49009]
[1778173962185,31.25,79871.92,0.0,-0.11647,8e-05,15.5708]
[1778173967219,31.25,79870.96,0.0,-0.11655,8e-05,15.5782]
[1778173972254,31.25,79870.53,0.0,-0.11659,8e-05,15.58167]
[1778173977485,31.25,79869.89,0.0,-0.11664,8e-05,15.58659]
[1778173986191,31.25,79873.87,0.0,-0.11633,8e-05,15.55799]
[1778173993401,31.25,79873.62,0.0,-0.11636,8e-05,15.56035]
[1778173996669,31.25,79876.89,0.0,-0.1161,8e-05,15.53675]
[1778173996688,31.25,79876.89,0.0,-0.1161,8e-05,15.53675]
[1778173996766,31.25,79876.89,0.0,-0.1161,8e-05,15.53675]
[1778173997486,31.25,79881.92,0.0,-0.11571,8e-05,15.50026]
[1778173997981,31.25,79881.92,0.0,-0.11571,8e-05,15.50026]
[1778173998529,31.25,79881.87,0.0,-0.11571,8e-05,15.50073]
[1778173998973,31.25,79881.87,0.0,-0.11571,8e-05,15.50073]
[1778173998993,31.25,79881.87,0.0,-0.11571,8e-05,15.50073]
[1778173999014,31.25,79881.87,0.0,-0.11571,8e-05,15.50073]
[1778173999042,31.25,79881.87,0.0,-0.11571,8e-05,15.50073]
[1778173999076,31.25,79881.87,0.0,-0.11571,8e-05,15.50073]
[1778173999493,31.25,79881.87,0.0,-0.11571,8e-05,15.50073]
[1778173999503,31.25,79881.87,0.0,-0.11571,8e-05,15.50073]
[1778173999504,31.25,79881.87,0.0,-0.11571,8e-05,15.50073]
[1778173999443,31.25,79886.91,0.0,-0.11532,8e-05,15.46424]
[1778173999537,31.25,79886.91,0.0,-0.11532,8e-05,15.46424]
[1778174000462,31.25,79892.09,0.0,-0.11492,8e-05,15.42682]
[1778174000625,31.25,79892.09,0.0,-0.11492,8e-05,15.42682]
[1778174000644,31.25,79892.09,0.0,-0.11492,8e-05,15.42682]
[1778174000648,31.25,79892.09,0.0,-0.11492,8e-05,15.42682]
[1778174001040,31.25,79892.09,0.0,-0.11492,8e-05,15.42682]
[1778174001042,31.25,79892.09,0.0,-0.11492,8e-05,15.42682]
[1778174006493,31.26,79899.66,0.0,-0.11435,8e-05,15.37376]
[1778174011531,31.26,79897.98,0.0,-0.11447,8e-05,15.38408]
[1778174015102,31.26,79897.28,0.0,-0.11454,8e-05,15.39006]
[1778174020590,31.26,79892.31,0.0,-0.11494,8e-05,15.42777]
[1778174025626,31.27,79891.15,0.0,-0.11505,8e-05,15.43772]
[1778174027588,31.27,79891.15,0.0,-0.11505,8e-05,15.43772]
[1778174027590,31.27,79886.24,0.0,-0.11543,8e-05,15.47362]
[1778174027771,31.27,79886.24,0.0,-0.11543,8e-05,15.47362]
[1778174027895,31.27,79886.24,0.0,-0.11543,8e-05,15.47362]
[1778174027901,31.27,79886.24,0.0,-0.11543,8e-05,15.47362]
[1778174033681,31.27,79880.25,0.0,-0.11591,8e-05,15.51806]
[1778174038708,31.27,79882.51,0.0,-0.11574,8e-05,15.50229]
[1778174042312,31.27,79882.85,0.0,-0.11572,8e-05,15.5001]
[1778174042705,31.27,79885.45,0.0,-0.11552,8e-05,15.48135]
[1778174042765,31.27,79885.45,0.0,-0.11552,8e-05,15.48135]
[1778174042838,31.27,79885.93,0.0,-0.11548,8e-05,15.47804]
[1778174049610,31.27,79888.61,0.0,-0.11528,8e-05,15.45958]
[1778174050397,31.27,79889.59,0.0,-0.11521,8e-05,15.45268]
[1778174050467,31.27,79889.59,0.0,-0.11521,8e-05,15.45268]
[1778174052463,31.27,79888.84,0.0,-0.11527,8e-05,15.45855]
[1778174052503,31.27,79888.84,0.0,-0.11527,8e-05,15.45855]
[1778174054512,31.27,79888.27,0.0,-0.11532,8e-05,15.4629]
[1778174054568,31.27,79888.27,0.0,-0.11532,8e-05,15.4629]
[1778174056570,31.27,79888.77,0.0,-0.11529,8e-05,15.45989]
[1778174056617,31.27,79888.77,0.0,-0.11529,8e-05,15.45989]
[1778174060690,31.27,79889.35,0.0,-0.11525,8e-05,15.457]
[1778174060725,31.27,79889.35,0.0,-0.11525,8e-05,15.457]
[1778174062746,31.28,79889.35,0.0,-0.11526,8e-05,15.45722]
[1778174062774,31.28,79889.35,0.0,-0.11526,8e-05,15.45722]
[1778174064808,31.28,79888.72,0.0,-0.11531,8e-05,15.46222]
[1778174064859,31.28,79888.72,0.0,-0.11531,8e-05,15.46222]
[1778174066865,31.28,79888.44,0.0,-0.11534,8e-05,15.46469]
[1778174066914,31.28,79888.44,0.0,-0.11534,8e-05,15.46469]
[1778174068931,31.28,79880.91,0.0,-0.11593,8e-05,15.51976]
[1778174068962,31.28,79880.91,0.0,-0.11593,8e-05,15.51976]
[1778174070994,31.28,79882.5,0.0,-0.11581,8e-05,15.50849]
[1778174071028,31.28,79882.5,0.0,-0.11581,8e-05,15.50849]
[1778174073031,31.28,79890.12,0.0,-0.11519,8e-05,15.45]
[1778174073082,31.28,79890.12,0.0,-0.11519,8e-05,15.45]
[1778174075097,31.28,79891.39,0.0,-0.1151,8e-05,15.44128]
[1778174075154,31.28,79891.39,0.0,-0.1151,8e-05,15.44128]
[1778174077169,31.28,79890.44,0.0,-0.11518,8e-05,15.44865]
[1778174077223,31.28,79890.44,0.0,-0.11518,8e-05,15.44865]
[1778174078864,31.28,79890.27,0.0,-0.1152,8e-05,15.45037]
[1778174078979,31.28,79890.27,0.0,-0.1152,8e-05,15.45037]
[1778174079015,31.28,79890.27,0.0,-0.1152,8e-05,15.45037]
[1778174083426,31.28,79892.04,0.0,-0.11507,8e-05,15.43852]
[1778174085407,31.28,79891.49,0.0,-0.11512,8e-05,15.44304]
[1778174085444,31.28,79891.49,0.0,-0.11512,8e-05,15.44304]
[1778174087640,31.28,79891.02,0.0,-0.11516,8e-05,15.44696]
[1778174093460,31.28,79896.15,0.0,-0.11476,8e-05,15.41001]
[1778174099141,31.28,79898.34,0.0,-0.11459,8e-05,15.39382]
[1778174100360,31.28,79898.34,0.0,-0.11459,8e-05,15.39382]
[1778174100434,31.28,79898.34,0.0,-0.11459,8e-05,15.39382]
[1778174100567,31.28,79898.34,0.0,-0.11459,8e-05,15.39382]
[1778174101889,31.28,79898.82,0.0,-0.11455,8e-05,15.39025]
[1778174101918,31.28,79898.82,0.0,-0.11455,8e-05,15.39025]
[1778174107477,31.28,79888.36,0.0,-0.11538,8e-05,15.46722]
[1778174108074,31.28,79886.39,0.0,-0.11553,8e-05,15.4817]
[1778174108125,31.28,79886.39,0.0,-0.11553,8e-05,15.4817]
[1778174108997,31.29,79883.88,0.0,-0.11573,8e-05,15.5001]
[1778174109002,31.29,79883.88,0.0,-0.11573,8e-05,15.5001]
[1778174109045,31.29,79883.88,0.0,-0.11573,8e-05,15.5001]
[1778174110129,31.29,79882.33,0.0,-0.11586,8e-05,15.51151]
[1778174110213,31.29,79882.33,0.0,-0.11586,8e-05,15.51151]
[1778174110635,31.29,79874.67,0.0,-0.11646,8e-05,15.56733]
[1778174111705,31.29,79874.67,0.0,-0.11646,8e-05,15.56733]
[1778174111706,31.29,79865.53,0.0,-0.11718,8e-05,15.63389]
[1778174117273,31.29,79865.13,0.0,-0.11722,8e-05,15.63718]
[1778174118366,31.29,79865.13,0.0,-0.11722,8e-05,15.63718]
[1778174118377,31.29,79865.13,0.0,-0.11722,8e-05,15.63718]
[1778174118391,31.29,79865.13,0.0,-0.11722,8e-05,15.63718]
[1778174118431,31.29,79866.74,0.0,-0.11709,8e-05,15.62541]
[1778174122472,31.29,79868.3,0.0,-0.11697,8e-05,15.61392]
[1778174122569,31.29,79868.52,0.0,-0.11695,8e-05,15.61229]
[1778174126590,31.29,79869.15,0.0,-0.1169,8e-05,15.60762]
[1778174126603,31.29,79869.15,0.0,-0.1169,8e-05,15.60762]
[1778174126687,31.29,79868.27,0.0,-0.11697,8e-05,15.614]
[1778174127278,31.29,79868.27,0.0,-0.11697,8e-05,15.614]
[1778174127379,31.29,79868.55,0.0,-0.11694,8e-05,15.61194]
[1778174129792,31.29,79868.58,0.0,-0.11694,8e-05,15.61165]
[1778174130136,31.29,79868.58,0.0,-0.11694,8e-05,15.61165]
[1778174130640,31.29,79865.47,0.0,-0.11719,8e-05,15.63426]
[1778174135667,31.29,79856.18,0.0,-0.1179,8e-05,15.69818]
[1778174137685,31.28,79861.36,0.0,-0.11749,8e-05,15.66032]
[1778174137702,31.28,79861.36,0.0,-0.11749,8e-05,15.66032]
[1778174137701,31.28,79866.41,0.0,-0.11709,8e-05,15.62353]
[1778174138565,31.28,79871.2,0.0,-0.11671,8e-05,15.58869]
[1778174139061,31.28,79871.2,0.0,-0.11671,8e-05,15.58869]
[1778174140499,31.29,79871.5,0.0,-0.11669,8e-05,15.58657]
[1778174140521,31.29,79871.5,0.0,-0.11669,8e-05,15.58657]
[1778174140571,31.29,79871.5,0.0,-0.11669,8e-05,15.58657]
[1778174140997,31.29,79881.73,0.0,-0.11588,8e-05,15.51231]
[1778174141001,31.29,79881.73,0.0,-0.11588,8e-05,15.51231]
[1778174141038,31.29,79881.73,0.0,-0.11588,8e-05,15.51231]
[1778174143068,31.29,79888.14,0.0,-0.11538,8e-05,15.46618]
[1778174143112,31.29,79888.14,0.0,-0.11538,8e-05,15.46618]
[1778174144054,31.29,79891.93,0.0,-0.11509,8e-05,15.43897]
[1778174149567,31.29,79895.79,0.0,-0.11479,8e-05,15.41136]
[1778174155550,31.29,79896.65,0.0,-0.11472,8e-05,15.40481]
[1778174160586,31.29,79896.53,0.0,-0.11473,8e-05,15.40537]
[1778174161789,31.29,79896.33,0.0,-0.11474,8e-05,15.40675]
[1778174162472,31.29,79896.33,0.0,-0.11474,8e-05,15.40675]
[1778174162510,31.29,79896.33,0.0,-0.11474,8e-05,15.40675]
[1778174163638,31.29,79896.43,0.0,-0.11474,8e-05,15.4063]
[1778174163690,31.29,79896.43,0.0,-0.11474,8e-05,15.4063]
[1778174164453,31.29,79891.84,0.0,-0.1151,8e-05,15.43986]
[1778174164758,31.29,79888.12,0.0,-0.11539,8e-05,15.46708]
[1778174165700,31.29,79888.12,0.0,-0.11539,8e-05,15.46708]
[1778174170727,31.29,79878.43,0.0,-0.11616,8e-05,15.53832]
[1778174171767,31.29,79876.28,0.0,-0.11633,8e-05,15.55408]
[1778174173920,31.29,79883.76,0.0,-0.11575,8e-05,15.50002]
[1778174173959,31.29,79883.76,0.0,-0.11575,8e-05,15.50002]
[1778174174685,31.29,79883.48,0.0,-0.11577,8e-05,15.50221]
[1778174179721,31.29,79884.28,0.0,-0.11572,8e-05,15.49716]
[1778174184192,31.29,79878.62,0.0,-0.11617,8e-05,15.53885]
[1778174188297,31.29,79879.9,0.0,-0.11607,8e-05,15.52999]
[1778174193821,31.29,79882.53,0.0,-0.11585,8e-05,15.5083]
[1778174195447,31.29,79882.53,0.0,-0.11585,8e-05,15.5083]
[1778174196987,31.29,79885.18,0.0,-0.11565,8e-05,15.48936]
[1778174197579,31.29,79885.18,0.0,-0.11565,8e-05,15.48936]
[1778174197660,31.29,79885.18,0.0,-0.11565,8e-05,15.48936]
[1778174197735,31.29,79885.18,0.0,-0.11565,8e-05,15.48936]
[1778174197672,31.29,79886.13,0.0,-0.11558,8e-05,15.48265]
[1778174198019,31.29,79886.13,0.0,-0.11558,8e-05,15.48265]
[1778174198076,31.29,79886.13,0.0,-0.11558,8e-05,15.48265]
[1778174198769,31.29,79886.13,0.0,-0.11558,8e-05,15.48265]
[1778174198773,31.29,79867.77,0.0,-0.11702,8e-05,15.61629]
[1778174198902,31.29,79867.77,0.0,-0.11702,8e-05,15.61629]
[1778174198921,31.29,79867.77,0.0,-0.11702,8e-05,15.61629]
[1778174199371,31.29,79867.77,0.0,-0.11702,8e-05,15.61629]
[1778174199569,31.29,79858.61,0.0,-0.11775,8e-05,15.68299]
[1778174202311,31.29,79848.8,0.0,-0.11853,8e-05,15.75426]
[1778174202352,31.29,79848.8,0.0,-0.11853,8e-05,15.75426]
[1778174206817,31.29,79852.07,0.0,-0.11825,8e-05,15.72931]
[1778174206821,31.29,79852.07,0.0,-0.11825,8e-05,15.72931]
[1778174206918,31.29,79853.23,0.0,-0.11816,8e-05,15.72064]
[1778174211948,31.29,79860.98,0.0,-0.11754,8e-05,15.66345]
[1778174216983,31.29,79860.21,0.0,-0.11759,8e-05,15.66865]
[1778174222019,31.29,79852.89,0.0,-0.11817,8e-05,15.72169]
[1778174227054,31.29,79847.13,0.0,-0.11863,8e-05,15.76368]
[1778174229100,31.29,79842.97,0.0,-0.11896,8e-05,15.79406]
[1778174235112,31.29,79837.33,0.0,-0.11941,8e-05,15.835]
[1778174239724,31.29,79839.04,0.0,-0.11927,8e-05,15.8224]
[1778174245182,31.29,79839.82,0.0,-0.11921,8e-05,15.81672]
[1778174249904,31.29,79840.26,0.0,-0.11918,8e-05,15.81361]
[1778174251330,31.29,79840.26,0.0,-0.11918,8e-05,15.81365]
[1778174251482,31.29,79840.26,0.0,-0.11918,8e-05,15.81365]
[1778174251512,31.29,79818.64,0.0,-0.12089,8e-05,15.96805]
[1778174252277,31.29,79818.64,0.0,-0.12089,8e-05,15.96805]
[1778174252327,31.29,79818.64,0.0,-0.12089,8e-05,15.96805]
[1778174254165,31.29,79812.53,0.0,-0.12139,8e-05,16.01237]
[1778174254182,31.29,79812.53,0.0,-0.12139,8e-05,16.01237]
[1778174254188,31.29,79812.53,0.0,-0.12139,8e-05,16.01237]
[1778174254191,31.29,79812.53,0.0,-0.12139,8e-05,16.01237]
[1778174254272,31.29,79812.53,0.0,-0.12139,8e-05,16.01237]
[1778174255107,31.29,79810.74,0.0,-0.12153,8e-05,16.02523]
[1778174255770,31.29,79814.45,0.0,-0.12122,8e-05,15.99779]
[1778174260323,31.29,79812.17,0.0,-0.1214,8e-05,16.01372]
[1778174260368,31.29,79812.17,0.0,-0.1214,8e-05,16.01372]
[1778174260393,31.29,79812.25,0.0,-0.12139,8e-05,16.01291]
[1778174262390,31.29,79812.25,0.0,-0.12139,8e-05,16.01268]
[1778174262782,31.29,79812.89,0.0,-0.12133,8e-05,16.00776]
[1778174266504,31.28,79814.82,0.0,-0.12117,8e-05,15.99302]
[1778174266512,31.28,79814.82,0.0,-0.12117,8e-05,15.99302]
[1778174271566,31.28,79814.92,0.0,-0.12115,8e-05,15.99115]
[1778174274722,31.28,79816.26,0.0,-0.12104,8e-05,15.98067]
[1778174274732,31.28,79816.26,0.0,-0.12104,8e-05,15.98067]
[1778174278846,31.28,79812.18,0.0,-0.12136,8e-05,16.00956]
[1778174284460,31.28,79811.85,0.0,-0.12136,8e-05,16.01002]
[1778174289508,31.28,79812.53,0.0,-0.12129,8e-05,16.00365]
[1778174294881,31.27,79817.44,0.0,-0.12088,8e-05,15.96662]
[1778174300564,31.27,79812.99,0.0,-0.12123,8e-05,15.99797]
[1778174309636,31.27,79808.52,0.0,-0.12157,8e-05,16.0284]
[1778174310512,31.27,79808.52,0.0,-0.12157,8e-05,16.0284]
[1778174310643,31.27,79807.06,0.0,-0.12168,8e-05,16.03887]
[1778174314706,31.27,79789.51,0.0,-0.12309,8e-05,16.16393]
[1778174315887,31.27,79789.51,0.0,-0.12309,8e-05,16.16393]
[1778174317253,31.27,79789.73,0.0,-0.12307,8e-05,16.16206]
[1778174317263,31.27,79789.73,0.0,-0.12307,8e-05,16.16206]
[1778174317895,31.27,79786.41,0.0,-0.12335,8e-05,16.18671]
[1778174317954,31.27,79786.41,0.0,-0.12335,8e-05,16.18671]
[1778174317965,31.27,79786.41,0.0,-0.12335,8e-05,16.18671]
[1778174317982,31.27,79786.41,0.0,-0.12335,8e-05,16.18671]
[1778174318854,31.27,79785.86,0.0,-0.12339,8e-05,16.19076]
[1778174320025,31.27,79786.17,0.0,-0.12337,8e-05,16.18887]
[1778174320051,31.27,79786.17,0.0,-0.12337,8e-05,16.18887]
[1778174320058,31.27,79786.17,0.0,-0.12337,8e-05,16.18887]
[1778174320080,31.27,79786.17,0.0,-0.12337,8e-05,16.18887]
[1778174324141,31.27,79784.92,0.0,-0.12347,8e-05,16.19783]
[1778174324146,31.27,79784.92,0.0,-0.12347,8e-05,16.19783]
[1778174324199,31.27,79784.92,0.0,-0.12347,8e-05,16.19783]
[1778174324227,31.27,79784.92,0.0,-0.12347,8e-05,16.19783]
[1778174324848,31.27,79784.92,0.0,-0.12347,8e-05,16.19783]
[1778174325662,31.27,79785.76,0.0,-0.1234,8e-05,16.19144]
[1778174325693,31.27,79785.76,0.0,-0.1234,8e-05,16.19144]
[1778174326513,31.27,79785.76,0.0,-0.1234,8e-05,16.19102]
[1778174326751,31.27,79785.76,0.0,-0.1234,8e-05,16.19102]
[1778174328294,31.27,79788.92,0.0,-0.12313,8e-05,16.16743]
[1778174330984,31.27,79787.19,0.0,-0.12327,8e-05,16.17974]
[1778174331023,31.27,79787.19,0.0,-0.12327,8e-05,16.17974]
[1778174331487,31.27,79787.19,0.0,-0.12327,8e-05,16.17974]
[1778174331859,31.27,79785.4,0.0,-0.12342,8e-05,16.19285]
[1778174332355,31.27,79785.4,0.0,-0.12342,8e-05,16.19285]
[1778174332915,31.27,79780.06,0.0,-0.12386,8e-05,16.23213]
[1778174334413,31.27,79778.82,0.0,-0.12396,8e-05,16.24131]
[1778174334422,31.27,79778.82,0.0,-0.12396,8e-05,16.24131]
[1778174334429,31.27,79778.82,0.0,-0.12396,8e-05,16.24131]
[1778174336458,31.27,79777.79,0.0,-0.12404,8e-05,16.24895]
[1778174336896,31.27,79778.16,0.0,-0.12401,8e-05,16.24624]
[1778174337897,31.27,79778.16,0.0,-0.12401,8e-05,16.24624]
[1778174337909,31.27,79776.85,0.0,-0.12412,8e-05,16.25588]
[1778174338531,31.27,79776.85,0.0,-0.12412,8e-05,16.25588]
[1778174338596,31.27,79776.85,0.0,-0.12412,8e-05,16.25588]
[1778174338909,31.27,79769.19,0.0,-0.12475,8e-05,16.31221]
[1778174339800,31.27,79769.19,0.0,-0.12475,8e-05,16.31221]
[1778174339810,31.27,79769.19,0.0,-0.12475,8e-05,16.31221]
[1778174339917,31.27,79763.39,0.0,-0.12523,8e-05,16.35482]
[1778174340837,31.27,79763.39,0.0,-0.12523,8e-05,16.35482]
[1778174340916,31.27,79763.39,0.0,-0.12523,8e-05,16.35482]
[1778174340948,31.27,79757.76,0.0,-0.1257,8e-05,16.39633]
[1778174341141,31.27,79757.76,0.0,-0.1257,8e-05,16.39633]
[1778174342339,31.27,79749.75,0.0,-0.12637,8e-05,16.45529]
[1778174342417,31.27,79749.75,0.0,-0.12637,8e-05,16.45529]
[1778174342465,31.27,79749.75,0.0,-0.12637,8e-05,16.45529]
[1778174342647,31.27,79749.75,0.0,-0.12637,8e-05,16.45529]
[1778174342716,31.27,79749.75,0.0,-0.12637,8e-05,16.45529]
[1778174343328,31.27,79743.74,0.0,-0.12687,8e-05,16.49965]
[1778174343940,31.27,79743.74,0.0,-0.12687,8e-05,16.49965]
[1778174344688,31.27,79744.31,0.0,-0.12683,8e-05,16.49544]
[1778174344952,31.27,79745.33,0.0,-0.12674,8e-05,16.48791]
[1778174349986,31.27,79752.05,0.0,-0.12618,8e-05,16.43853]
[1778174355839,31.27,79749.98,0.0,-0.12635,8e-05,16.45336]
[1778174361063,31.26,79752.13,0.0,-0.12615,8e-05,16.43613]
[1778174366099,31.26,79753.34,0.0,-0.12604,8e-05,16.42636]
[1778174370812,31.26,79755.18,0.0,-0.12588,8e-05,16.41234]
[1778174370897,31.26,79755.12,0.0,-0.12589,8e-05,16.41249]
[1778174373240,31.26,79764.94,0.0,-0.12505,8e-05,16.33635]
[1778174373493,31.26,79764.94,0.0,-0.12505,8e-05,16.33635]
[1778174373713,31.26,79764.94,0.0,-0.12505,8e-05,16.33635]
[1778174374795,31.26,79764.52,0.0,-0.12508,8e-05,16.33942]
[1778174374821,31.26,79764.52,0.0,-0.12508,8e-05,16.33942]
[1778174374826,31.26,79764.52,0.0,-0.12508,8e-05,16.33942]
[1778174374827,31.26,79764.52,0.0,-0.12508,8e-05,16.33942]
[1778174374851,31.26,79764.52,0.0,-0.12508,8e-05,16.33942]
[1778174376650,31.26,79765.42,0.0,-0.12501,8e-05,16.33277]
[1778174377621,31.26,79764.05,0.0,-0.12512,8e-05,16.34285]
[1778174381742,31.26,79759.93,0.0,-0.12546,8e-05,16.37315]
[1778174381899,31.26,79758.77,0.0,-0.12556,8e-05,16.38156]
[1778174383810,31.26,79758.2,0.0,-0.1256,8e-05,16.38572]
[1778174383814,31.26,79758.2,0.0,-0.1256,8e-05,16.38572]
[1778174383845,31.26,79758.2,0.0,-0.1256,8e-05,16.38572]
[1778174383884,31.26,79759.11,0.0,-0.12553,8e-05,16.37898]
[1778174385855,31.26,79759.11,0.0,-0.12553,8e-05,16.37898]
[1778174385917,31.26,79758.05,0.0,-0.12561,8e-05,16.38676]
[1778174387901,31.26,79757.6,0.0,-0.12565,8e-05,16.39001]
[1778174387941,31.26,79757.6,0.0,-0.12565,8e-05,16.39001]
[1778174387981,31.26,79757.28,0.0,-0.12568,8e-05,16.39234]
[1778174389965,31.26,79757.28,0.0,-0.12568,8e-05,16.39234]
[1778174390964,31.26,79755.57,0.0,-0.12582,8e-05,16.40485]
[1778174391083,31.26,79755.57,0.0,-0.12582,8e-05,16.40485]
[1778174391930,31.26,79755.57,0.0,-0.12582,8e-05,16.40485]
[1778174392044,31.26,79755.44,0.0,-0.12583,8e-05,16.40577]
[1778174392088,31.26,79755.44,0.0,-0.12583,8e-05,16.40577]
[1778174393004,31.26,79756.6,0.0,-0.12573,8e-05,16.39719]
[1778174394103,31.26,79756.6,0.0,-0.12573,8e-05,16.39719]
[1778174394979,31.26,79753.38,0.0,-0.126,8e-05,16.42091]
[1778174396150,31.26,79752.66,0.0,-0.12606,8e-05,16.42618]
[1778174396165,31.26,79752.66,0.0,-0.12606,8e-05,16.42618]
[1778174396312,31.26,79752.66,0.0,-0.12606,8e-05,16.42618]
[1778174398218,31.26,79752.34,0.0,-0.12609,8e-05,16.42844]
[1778174399000,31.26,79752.24,0.0,-0.12609,8e-05,16.42908]
[1778174404013,31.26,79746.18,0.0,-0.1266,8e-05,16.47354]
[1778174409013,31.26,79746.31,0.0,-0.12658,8e-05,16.47198]
[1778174414022,31.26,79741.73,0.0,-0.12695,8e-05,16.50501]
[1778174414659,31.26,79742.44,0.0,-0.12689,8e-05,16.49959]
[1778174414663,31.26,79742.44,0.0,-0.12689,8e-05,16.49959]
[1778174414673,31.26,79742.44,0.0,-0.12689,8e-05,16.49959]
[1778174414738,31.26,79744.02,0.0,-0.12676,8e-05,16.48791]
[1778174416724,31.26,79744.02,0.0,-0.12676,8e-05,16.48775]
[1778174416933,31.26,79745.1,0.0,-0.12666,8e-05,16.47945]
[1778174418801,31.26,79745.75,0.0,-0.12661,8e-05,16.4745]
[1778174418805,31.26,79745.75,0.0,-0.12661,8e-05,16.4745]
[1778174418852,31.26,79745.75,0.0,-0.12661,8e-05,16.4745]
[1778174418985,31.26,79746.03,0.0,-0.12658,8e-05,16.47243]
[1778174420846,31.26,79746.03,0.0,-0.12658,8e-05,16.47243]
[1778174421058,31.26,79753.52,0.0,-0.12596,8e-05,16.41682]
[1778174422424,31.26,79752.47,0.0,-0.12604,8e-05,16.42449]
[1778174422914,31.26,79752.47,0.0,-0.12604,8e-05,16.42449]
[1778174427033,31.25,79756.65,0.0,-0.12569,8e-05,16.39342]
[1778174427037,31.25,79756.65,0.0,-0.12569,8e-05,16.39342]
[1778174427049,31.25,79756.65,0.0,-0.12569,8e-05,16.39342]
[1778174427077,31.25,79759.83,0.0,-0.12543,8e-05,16.36996]
[1778174427949,31.25,79759.83,0.0,-0.12543,8e-05,16.36996]
[1778174427986,31.25,79760.52,0.0,-0.12537,8e-05,16.36487]
[1778174433571,31.25,79756.5,0.0,-0.12568,8e-05,16.39085]
[1778174438606,31.25,79755.13,0.0,-0.12579,8e-05,16.40084]
[1778174443642,31.25,79750.83,0.0,-0.12615,8e-05,16.43242]
[1778174448676,31.25,79752.16,0.0,-0.12604,8e-05,16.42242]
[1778174453713,31.25,79750.9,0.0,-0.12614,8e-05,16.43141]
[1778174458746,31.25,79750.5,0.0,-0.12617,8e-05,16.43407]
[1778174463781,31.25,79749.09,0.0,-0.12628,8e-05,16.44416]
[1778174464173,31.25,79749.09,0.0,-0.12628,8e-05,16.44416]
[1778174464309,31.25,79749.09,0.0,-0.12628,8e-05,16.44416]
[1778174464788,31.25,79748.75,0.0,-0.12631,8e-05,16.44667]
[1778174468005,31.25,79762.48,0.0,-0.12516,8e-05,16.34463]
[1778174470741,31.25,79759.25,0.0,-0.12543,8e-05,16.36852]
[1778174475867,31.25,79752.37,0.0,-0.12599,8e-05,16.41846]
[1778174478584,31.25,79752.87,0.0,-0.12595,8e-05,16.41466]
[1778174478892,31.25,79752.75,0.0,-0.12596,8e-05,16.4155]
[1778174483928,31.25,79753.53,0.0,-0.12589,8e-05,16.40947]
[1778174488393,31.25,79757.59,0.0,-0.12555,8e-05,16.37941]
[1778174488963,31.25,79757.1,0.0,-0.12559,8e-05,16.38267]
[1778174491984,31.25,79767.91,0.0,-0.12467,8e-05,16.29914]
[1778174493161,31.25,79770.9,0.0,-0.12442,8e-05,16.27724]
[1778174496015,31.25,79785.08,0.0,-0.12325,8e-05,16.17267]
[1778174498087,31.25,79785.08,0.0,-0.12325,8e-05,16.17259]
[1778174498746,31.25,79787.89,0.0,-0.12302,8e-05,16.15186]
[1778174504083,31.25,79782.34,0.0,-0.12346,8e-05,16.19193]
[1778174509121,31.25,79781.62,0.0,-0.12351,8e-05,16.19635]
[1778174514153,31.25,79786.86,0.0,-0.12307,8e-05,16.15707]
[1778174519189,31.24,79788.1,0.0,-0.12297,8e-05,16.14746]
[1778174520454,31.24,79788.1,0.0,-0.12297,8e-05,16.14746]
[1778174521892,31.24,79794.96,0.0,-0.1224,8e-05,16.09697]
[1778174522077,31.24,79794.96,0.0,-0.1224,8e-05,16.09697]
[1778174522086,31.24,79794.96,0.0,-0.1224,8e-05,16.09697]
[1778174522108,31.24,79794.96,0.0,-0.1224,8e-05,16.09697]
[1778174522096,31.24,79798.77,0.0,-0.12209,8e-05,16.06896]
[1778174522289,31.24,79798.77,0.0,-0.12209,8e-05,16.06896]
[1778174524076,31.24,79805.24,0.0,-0.12157,8e-05,16.02144]
[1778174524315,31.24,79815.06,0.0,-0.12077,8e-05,15.94966]
[1778174524882,31.24,79820.88,0.0,-0.1203,8e-05,15.907]
[1778174527286,31.24,79830.24,0.0,-0.11954,8e-05,15.83841]
[1778174532408,31.24,79820.74,0.0,-0.12031,8e-05,15.90784]
[1778174534327,31.24,79820.09,0.0,-0.12036,8e-05,15.91234]
[1778174540528,31.24,79821.12,0.0,-0.12027,8e-05,15.90433]
[1778174545600,31.24,79823.19,0.0,-0.1201,8e-05,15.8889]
[1778174546923,31.24,79820.96,0.0,-0.12028,8e-05,15.90517]
[1778174547581,31.24,79819.69,0.0,-0.12038,8e-05,15.91431]
[1778174547589,31.24,79819.69,0.0,-0.12038,8e-05,15.91431]
[1778174548176,31.24,79813.03,0.0,-0.12092,8e-05,15.96288]
[1778174548739,31.24,79813.03,0.0,-0.12092,8e-05,15.96288]
[1778174548761,31.24,79813.03,0.0,-0.12092,8e-05,15.96288]
[1778174548786,31.24,79808.86,0.0,-0.12126,8e-05,15.99347]
[1778174550793,31.24,79809.36,0.0,-0.12122,8e-05,15.98981]
[1778174551115,31.24,79811.58,0.0,-0.12102,8e-05,15.97034]
[1778174552850,31.24,79812.46,0.0,-0.12095,8e-05,15.96388]
[1778174552854,31.24,79812.46,0.0,-0.12095,8e-05,15.96388]
[1778174552858,31.24,79812.46,0.0,-0.12095,8e-05,15.96388]
[1778174557865,31.24,79811.35,0.0,-0.12105,8e-05,15.97304]
[1778174559014,31.24,79811.07,0.0,-0.12107,8e-05,15.97509]
[1778174559019,31.24,79811.07,0.0,-0.12107,8e-05,15.97509]
[1778174559040,31.24,79811.07,0.0,-0.12107,8e-05,15.97509]
[1778174559077,31.24,79812.21,0.0,-0.12098,8e-05,15.96689]
[1778174561066,31.24,79812.21,0.0,-0.12098,8e-05,15.96689]
[1778174561117,31.25,79810.87,0.0,-0.12109,8e-05,15.97706]
[1778174561995,31.25,79810.87,0.0,-0.12109,8e-05,15.97706]
[1778174562212,31.25,79811.44,0.0,-0.12105,8e-05,15.97321]
[1778174562902,31.25,79811.44,0.0,-0.12105,8e-05,15.97321]
[1778174563119,31.25,79818.54,0.0,-0.12048,8e-05,15.9214]
[1778174564830,31.25,79818.54,0.0,-0.12048,8e-05,15.9214]
[1778174570470,31.25,79824.37,0.0,-0.12001,8e-05,15.87914]
[1778174575582,31.25,79827.41,0.0,-0.11976,8e-05,15.85688]
[1778174580618,31.25,79840.11,0.0,-0.11875,8e-05,15.76437]
[1778174585457,31.25,79850.95,0.0,-0.1179,8e-05,15.68635]
[1778174586135,31.25,79859.23,0.0,-0.11724,8e-05,15.62597]
[1778174586252,31.25,79859.23,0.0,-0.11724,8e-05,15.62597]
[1778174586261,31.25,79859.23,0.0,-0.11724,8e-05,15.62597]
[1778174586394,31.25,79859.23,0.0,-0.11724,8e-05,15.62597]
[1778174586445,31.25,79859.23,0.0,-0.11724,8e-05,15.62597]
[1778174586570,31.25,79859.23,0.0,-0.11724,8e-05,15.62597]
[1778174586641,31.25,79859.23,0.0,-0.11724,8e-05,15.62597]
[1778174586833,31.25,79859.23,0.0,-0.11724,8e-05,15.62597]
[1778174586906,31.25,79859.23,0.0,-0.11724,8e-05,15.62597]
[1778174587018,31.25,79859.23,0.0,-0.11724,8e-05,15.62597]
[1778174587035,31.25,79871.52,0.0,-0.11627,8e-05,15.53643]
[1778174587474,31.25,79871.52,0.0,-0.11627,8e-05,15.53643]
[1778174587560,31.25,79871.52,0.0,-0.11627,8e-05,15.53643]
[1778174587751,31.25,79871.52,0.0,-0.11627,8e-05,15.53643]
[1778174587767,31.25,79871.52,0.0,-0.11627,8e-05,15.53643]
[1778174588041,31.25,79871.52,0.0,-0.11627,8e-05,15.53643]
[1778174588075,31.25,79883.89,0.0,-0.1153,8e-05,15.44689]
[1778174588695,31.25,79883.89,0.0,-0.1153,8e-05,15.44689]
[1778174589092,31.25,79883.89,0.0,-0.1153,8e-05,15.44689]
[1778174589170,31.25,79883.89,0.0,-0.1153,8e-05,15.44689]
[1778174589154,31.25,79887.01,0.0,-0.11505,8e-05,15.42422]
[1778174589683,31.25,79887.01,0.0,-0.11505,8e-05,15.42422]
[1778174590145,31.25,79887.01,0.0,-0.11505,8e-05,15.42422]
[1778174590179,31.25,79887.01,0.0,-0.11505,8e-05,15.42422]
[1778174590475,31.25,79882.25,0.0,-0.11543,8e-05,15.45881]
[1778174590689,31.25,79882.25,0.0,-0.11543,8e-05,15.45937]
[1778174591494,31.25,79882.25,0.0,-0.11543,8e-05,15.45937]
[1778174591497,31.25,79882.25,0.0,-0.11543,8e-05,15.45937]
[1778174591607,31.25,79882.25,0.0,-0.11543,8e-05,15.45937]
[1778174591709,31.25,79880.66,0.0,-0.11556,8e-05,15.47117]
[1778174596105,31.25,79884.23,0.0,-0.11529,8e-05,15.44572]
[1778174596177,31.25,79882.05,0.0,-0.11546,8e-05,15.4621]
[1778174601794,31.25,79882.82,0.0,-0.11542,8e-05,15.45775]
[1778174604263,31.25,79880.32,0.0,-0.11562,8e-05,15.47658]
[1778174604600,31.25,79880.32,0.0,-0.11562,8e-05,15.47658]
[1778174604976,31.26,79880.03,0.0,-0.11564,8e-05,15.4789]
[1778174606245,31.26,79880.03,0.0,-0.11564,8e-05,15.4789]
[1778174606877,31.26,79879.53,0.0,-0.11568,8e-05,15.48275]
[1778174606921,31.26,79876.12,0.0,-0.11595,8e-05,15.50755]
[1778174608222,31.26,79876.12,0.0,-0.11595,8e-05,15.50755]
[1778174608292,31.26,79869.65,0.0,-0.11647,8e-05,15.55518]
[1778174608388,31.26,79869.65,0.0,-0.11647,8e-05,15.55518]
[1778174613535,31.26,79865.41,0.0,-0.11679,8e-05,15.58285]
[1778174619900,31.26,79858.62,0.0,-0.11734,8e-05,15.63374]
[1778174624936,31.26,79864.17,0.0,-0.1169,8e-05,15.59331]
[1778174629970,31.26,79861.74,0.0,-0.11709,8e-05,15.61111]
[1778174635012,31.26,79865.41,0.0,-0.1168,8e-05,15.58448]
[1778174639223,31.26,79866.34,0.0,-0.11673,8e-05,15.57782]
[1778174640940,31.26,79865.62,0.0,-0.11679,8e-05,15.5831]
[1778174646089,31.26,79868.94,0.0,-0.11655,8e-05,15.56142]
[1778174647478,31.26,79871.02,0.0,-0.11639,8e-05,15.54679]
[1778174649517,31.26,79880.54,0.0,-0.11565,8e-05,15.47768]
[1778174650922,31.26,79881.99,0.0,-0.11554,8e-05,15.46752]
[1778174651188,31.26,79881.99,0.0,-0.11554,8e-05,15.46752]
[1778174656788,31.27,79876.15,0.0,-0.116,8e-05,15.51052]
[1778174657340,31.27,79878.58,0.0,-0.11581,8e-05,15.49296]
[1778174658173,31.27,79878.58,0.0,-0.11581,8e-05,15.49307]
[1778174660537,31.27,79881.99,0.0,-0.11555,8e-05,15.4686]
[1778174661194,31.27,79881.99,0.0,-0.11555,8e-05,15.46876]
[1778174661308,31.27,79881.99,0.0,-0.11555,8e-05,15.46876]
[1778174661851,31.27,79881.99,0.0,-0.11555,8e-05,15.46876]
[1778174667237,31.27,79875.66,0.0,-0.11605,8e-05,15.51548]
[1778174670744,31.27,79875.88,0.0,-0.11604,8e-05,15.51427]
[1778174671514,31.27,79878.11,0.0,-0.11584,8e-05,15.49462]
[1778174672273,31.27,79880.37,0.0,-0.11567,8e-05,15.47819]
[1778174673112,31.27,79880.37,0.0,-0.11567,8e-05,15.47819]
[1778174673119,31.27,79880.37,0.0,-0.11567,8e-05,15.47819]
[1778174673282,31.27,79881.16,0.0,-0.11561,8e-05,15.4726]
[1778174675440,31.27,79875.56,0.0,-0.11605,8e-05,15.51359]
[1778174676249,31.27,79875.56,0.0,-0.11605,8e-05,15.51359]
[1778174681335,31.27,79878.96,0.0,-0.11579,8e-05,15.48949]
[1778174682132,31.27,79878.96,0.0,-0.11579,8e-05,15.48949]
[1778174682418,31.27,79879.02,0.0,-0.11579,8e-05,15.48919]
[1778174683925,31.27,79879.96,0.0,-0.11571,8e-05,15.48236]
[1778174683965,31.27,79886.88,0.0,-0.11517,8e-05,15.43224]
[1778174689716,31.27,79891.14,0.0,-0.11485,8e-05,15.40283]
[1778174696163,31.28,79897.37,0.0,-0.11439,8e-05,15.36005]
[1778174701364,31.28,79888.76,0.0,-0.11508,8e-05,15.42374]
[1778174701907,31.28,79888.76,0.0,-0.11508,8e-05,15.42374]
[1778174701911,31.28,79888.76,0.0,-0.11508,8e-05,15.42374]
[1778174702294,31.28,79888.63,0.0,-0.1151,8e-05,15.42549]
[1778174703056,31.28,79888.63,0.0,-0.1151,8e-05,15.42549]
[1778174703131,31.28,79887.51,0.0,-0.11518,8e-05,15.43362]
[1778174708592,31.28,79886.44,0.0,-0.11528,8e-05,15.44263]
[1778174709448,31.28,79886.42,0.0,-0.11529,8e-05,15.44327]
[1778174709456,31.28,79886.42,0.0,-0.11529,8e-05,15.44327]
[1778174709519,31.28,79886.42,0.0,-0.11529,8e-05,15.44327]
[1778174710107,31.28,79890.68,0.0,-0.11495,8e-05,15.41235]
[1778174710721,31.28,79890.68,0.0,-0.11495,8e-05,15.41235]
[1778174710822,31.28,79895.22,0.0,-0.1146,8e-05,15.37972]
[1778174711495,31.28,79895.22,0.0,-0.1146,8e-05,15.37972]
[1778174712155,31.28,79895.22,0.0,-0.1146,8e-05,15.37972]
[1778174712256,31.28,79895.87,0.0,-0.11456,8e-05,15.37535]
[1778174717385,31.28,79898.16,0.0,-0.11439,8e-05,15.36019]
[1778174722625,31.28,79896.0,0.0,-0.11456,8e-05,15.37601]
[1778174723391,31.28,79896.0,0.0,-0.11456,8e-05,15.37601]
[1778174723463,31.28,79896.0,0.0,-0.11456,8e-05,15.37601]
[1778174723538,31.28,79896.0,0.0,-0.11456,8e-05,15.37601]
[1778174723595,31.28,79896.0,0.0,-0.11456,8e-05,15.37601]
[1778174723631,31.28,79896.0,0.0,-0.11456,8e-05,15.37601]
[1778174727323,31.28,79886.85,0.0,-0.11528,8e-05,15.4426]
[1778174727325,31.28,79886.85,0.0,-0.11528,8e-05,15.4426]
[1778174728310,31.28,79881.37,0.0,-0.11571,8e-05,15.48242]
[1778174732528,31.28,79876.67,0.0,-0.11605,8e-05,15.51243]
[1778174732956,31.28,79876.67,0.0,-0.11605,8e-05,15.51243]
[1778174733156,31.28,79876.67,0.0,-0.11605,8e-05,15.51243]
[1778174733281,31.28,79876.67,0.0,-0.11605,8e-05,15.51243]
[1778174733300,31.28,79876.67,0.0,-0.11605,8e-05,15.51243]
[1778174733347,31.28,79876.13,0.0,-0.11609,8e-05,15.51635]
[1778174733425,31.28,79876.13,0.0,-0.11609,8e-05,15.51635]
[1778174733508,31.28,79876.13,0.0,-0.11609,8e-05,15.51635]
[1778174734109,31.28,79898.1,0.0,-0.11437,8e-05,15.35685]
[1778174734640,31.28,79898.1,0.0,-0.11437,8e-05,15.35685]
[1778174734721,31.28,79898.1,0.0,-0.11437,8e-05,15.35685]
[1778174734844,31.28,79927.49,0.0,-0.11211,8e-05,15.1447]
[1778174735513,31.28,79927.49,0.0,-0.11211,8e-05,15.1447]
[1778174736272,31.28,79927.49,0.0,-0.11211,8e-05,15.1447]
[1778174736354,31.28,79940.08,0.0,-0.11115,8e-05,15.05425]
[1778174736636,31.28,79940.08,0.0,-0.11115,8e-05,15.05425]
[1778174737009,31.28,79940.08,0.0,-0.11115,8e-05,15.05425]
[1778174737105,31.28,79940.08,0.0,-0.11115,8e-05,15.05425]
[1778174737142,31.29,79939.81,0.0,-0.11117,8e-05,15.05663]
[1778174737518,31.29,79939.81,0.0,-0.11117,8e-05,15.05663]
[1778174738222,31.29,79939.81,0.0,-0.11117,8e-05,15.05663]
[1778174738315,31.29,79939.81,0.0,-0.11117,8e-05,15.05663]
[1778174738368,31.29,79939.81,0.0,-0.11117,8e-05,15.05663]
[1778174738363,31.29,79925.65,0.0,-0.11226,8e-05,15.15915]
[1778174738406,31.29,79925.65,0.0,-0.11226,8e-05,15.15915]
[1778174739136,31.29,79925.65,0.0,-0.11226,8e-05,15.15915]
[1778174739287,31.29,79925.65,0.0,-0.11226,8e-05,15.15915]
[1778174739317,31.29,79897.59,0.0,-0.11443,8e-05,15.36236]
[1778174739502,31.29,79897.59,0.0,-0.11443,8e-05,15.36236]
[1778174740028,31.29,79897.59,0.0,-0.11443,8e-05,15.36236]
[1778174740055,31.29,79906.82,0.0,-0.11372,8e-05,15.29588]
[1778174741489,31.29,79904.93,0.0,-0.11387,8e-05,15.30965]
[1778174742086,31.29,79904.93,0.0,-0.11387,8e-05,15.30965]
[1778174742369,31.29,79904.93,0.0,-0.11387,8e-05,15.30965]
[1778174742587,31.29,79895.68,0.0,-0.11459,8e-05,15.37674]
[1778174742754,31.29,79895.68,0.0,-0.11459,8e-05,15.37674]
[1778174743053,31.29,79895.68,0.0,-0.11459,8e-05,15.37674]
[1778174743110,31.29,79887.51,0.0,-0.11522,8e-05,15.43597]
[1778174743589,31.29,79887.51,0.0,-0.11522,8e-05,15.43597]
[1778174743699,31.29,79887.51,0.0,-0.11522,8e-05,15.43597]
[1778174743957,31.29,79887.51,0.0,-0.11522,8e-05,15.43597]
[1778174744063,31.29,79887.51,0.0,-0.11522,8e-05,15.43597]
[1778174744089,31.29,79867.47,0.0,-0.1168,8e-05,15.58184]
[1778174744574,31.29,79867.47,0.0,-0.1168,8e-05,15.58184]
[1778174744948,31.29,79867.47,0.0,-0.1168,8e-05,15.58184]
[1778174745287,31.29,79867.47,0.0,-0.1168,8e-05,15.58184]
[1778174745368,31.29,79867.47,0.0,-0.1168,8e-05,15.58184]
[1778174745344,31.29,79835.7,0.0,-0.11933,8e-05,15.81349]
[1778174745614,31.29,79835.7,0.0,-0.11933,8e-05,15.81349]
[1778174745983,31.29,79835.7,0.0,-0.11933,8e-05,15.81349]
[1778174746219,31.29,79835.7,0.0,-0.11933,8e-05,15.81349]
[1778174746240,31.29,79835.7,0.0,-0.11933,8e-05,15.81349]
[1778174746405,31.29,79835.7,0.0,-0.11933,8e-05,15.81349]
[1778174746288,31.29,79817.51,0.0,-0.1208,8e-05,15.94656]
[1778174746814,31.29,79817.51,0.0,-0.1208,8e-05,15.94656]
[1778174746978,31.29,79817.51,0.0,-0.1208,8e-05,15.94656]
[1778174747141,31.29,79823.03,0.0,-0.12035,8e-05,15.90572]
[1778174747463,31.29,79823.03,0.0,-0.12035,8e-05,15.90572]
[1778174747953,31.29,79823.03,0.0,-0.12035,8e-05,15.90572]
[1778174748061,31.29,79823.03,0.0,-0.12035,8e-05,15.90572]
[1778174748716,31.29,79815.73,0.0,-0.12094,8e-05,15.9594]
[1778174748955,31.29,79815.73,0.0,-0.12094,8e-05,15.9594]
[1778174749057,31.29,79815.73,0.0,-0.12094,8e-05,15.9594]
[1778174749260,31.29,79815.73,0.0,-0.12094,8e-05,15.9594]
[1778174749288,31.29,79815.73,0.0,-0.12094,8e-05,15.9594]
[1778174749301,31.29,79818.49,0.0,-0.12072,8e-05,15.93936]
[1778174749805,31.29,79818.49,0.0,-0.12072,8e-05,15.93936]
[1778174749863,31.29,79818.49,0.0,-0.12072,8e-05,15.93936]
[1778174750236,31.29,79808.08,0.0,-0.12157,8e-05,16.01582]
[1778174750451,31.29,79808.08,0.0,-0.12157,8e-05,16.01582]
[1778174750488,31.29,79808.08,0.0,-0.12157,8e-05,16.01582]
[1778174750546,31.29,79808.08,0.0,-0.12157,8e-05,16.01582]
[1778174750610,31.29,79808.08,0.0,-0.12157,8e-05,16.01582]
[1778174750813,31.29,79808.08,0.0,-0.12157,8e-05,16.01582]
[1778174750923,31.29,79808.08,0.0,-0.12157,8e-05,16.01582]
[1778174750925,31.29,79795.07,0.0,-0.12263,8e-05,16.11133]
[1778174751475,31.29,79795.07,0.0,-0.12263,8e-05,16.11133]
[1778174751642,31.29,79795.07,0.0,-0.12263,8e-05,16.11133]
[1778174752240,31.29,79782.49,0.0,-0.12366,8e-05,16.20369]
[1778174753015,31.29,79782.49,0.0,-0.12366,8e-05,16.20369]
[1778174753068,31.29,79782.49,0.0,-0.12366,8e-05,16.20369]
[1778174753078,31.29,79774.13,0.0,-0.12435,8e-05,16.26509]
[1778174754059,31.29,79774.13,0.0,-0.12435,8e-05,16.26509]
[1778174754273,31.29,79774.13,0.0,-0.12435,8e-05,16.26509]
[1778174754378,31.29,79768.86,0.0,-0.12478,8e-05,16.30369]
[1778174754873,31.29,79768.86,0.0,-0.12478,8e-05,16.30369]
[1778174755029,31.29,79768.86,0.0,-0.12478,8e-05,16.30369]
[1778174755130,31.29,79768.86,0.0,-0.12478,8e-05,16.30369]
[1778174755278,31.29,79761.75,0.0,-0.12537,8e-05,16.35571]
[1778174755914,31.29,79761.75,0.0,-0.12537,8e-05,16.35571]
[1778174755941,31.29,79757.1,0.0,-0.12576,8e-05,16.38997]
[1778174756871,31.29,79757.1,0.0,-0.12576,8e-05,16.38997]
[1778174757972,31.29,79759.4,0.0,-0.12556,8e-05,16.37246]
[1778174758118,31.29,79759.4,0.0,-0.12556,8e-05,16.37246]
[1778174758184,31.29,79759.4,0.0,-0.12556,8e-05,16.37246]
[1778174758285,31.29,79768.0,0.0,-0.12484,8e-05,16.30899]
[1778174759051,31.29,79768.0,0.0,-0.12484,8e-05,16.30899]
[1778174759095,31.29,79768.0,0.0,-0.12484,8e-05,16.30899]
[1778174759137,31.29,79772.53,0.0,-0.12446,8e-05,16.27529]
[1778174761756,31.28,79773.17,0.0,-0.1244,8e-05,16.26996]
[1778174761852,31.28,79773.17,0.0,-0.1244,8e-05,16.26996]
[1778174761949,31.28,79757.02,0.0,-0.12574,8e-05,16.38885]
[1778174762664,31.28,79757.02,0.0,-0.12574,8e-05,16.38885]
[1778174763005,31.28,79757.02,0.0,-0.12574,8e-05,16.38885]
[1778174763210,31.28,79757.02,0.0,-0.12574,8e-05,16.38885]
[1778174763381,31.28,79757.02,0.0,-0.12574,8e-05,16.38885]
[1778174763428,31.28,79734.16,0.0,-0.12766,8e-05,16.55772]
[1778174763747,31.28,79734.16,0.0,-0.12766,8e-05,16.55772]
[1778174763764,31.28,79734.16,0.0,-0.12766,8e-05,16.55772]
[1778174763983,31.28,79734.16,0.0,-0.12766,8e-05,16.55772]
[1778174764252,31.28,79734.16,0.0,-0.12766,8e-05,16.55772]
[1778174764354,31.28,79734.16,0.0,-0.12766,8e-05,16.55772]
[1778174764348,31.28,79708.63,0.0,-0.12982,9e-05,16.74649]
[1778174764950,31.28,79708.63,0.0,-0.12982,9e-05,16.74649]
[1778174765374,31.28,79681.19,0.0,-0.13218,9e-05,16.94992]
[1778174765592,31.28,79681.19,0.0,-0.13218,9e-05,16.94992]
[1778174766222,31.28,79681.19,0.0,-0.13218,9e-05,16.94992]
[1778174766325,31.28,79681.19,0.0,-0.13218,9e-05,16.94992]
[1778174766401,31.28,79649.69,0.0,-0.13492,9e-05,17.18398]
[1778174766666,31.28,79649.69,0.0,-0.13492,9e-05,17.18398]
[1778174767128,31.28,79649.69,0.0,-0.13492,9e-05,17.18398]
[1778174767277,31.28,79649.69,0.0,-0.13492,9e-05,17.18398]
[1778174767359,31.28,79623.15,0.0,-0.13726,9e-05,17.3816]
[1778174767515,31.28,79623.15,0.0,-0.13726,9e-05,17.3816]
[1778174767946,31.28,79623.15,0.0,-0.13726,9e-05,17.3816]
[1778174768305,31.28,79623.15,0.0,-0.13726,9e-05,17.3816]
[1778174768438,31.28,79631.28,0.0,-0.13647,9e-05,17.31495]
[1778174769003,31.28,79631.28,0.0,-0.13647,9e-05,17.31495]
[1778174769354,31.28,79631.28,0.0,-0.13647,9e-05,17.31495]
[1778174769431,31.28,79628.89,0.0,-0.13668,9e-05,17.33275]
[1778174769760,31.28,79628.89,0.0,-0.13668,9e-05,17.33275]
[1778174769862,31.28,79628.89,0.0,-0.13668,9e-05,17.33275]
[1778174770276,31.28,79628.89,0.0,-0.13668,9e-05,17.33275]
[1778174770323,31.28,79628.89,0.0,-0.13668,9e-05,17.33275]
[1778174770399,31.27,79645.78,0.0,-0.13514,9e-05,17.20264]
[1778174770907,31.27,79645.78,0.0,-0.13514,9e-05,17.20264]
[1778174771246,31.27,79645.78,0.0,-0.13514,9e-05,17.20264]
[1778174771402,31.27,79672.29,0.0,-0.13282,9e-05,17.0048]
[1778174771835,31.27,79672.29,0.0,-0.13282,9e-05,17.0048]
[1778174772205,31.27,79683.74,0.0,-0.13183,9e-05,16.91936]
[1778174772572,31.27,79683.74,0.0,-0.13183,9e-05,16.91936]
[1778174773058,31.27,79683.74,0.0,-0.13183,9e-05,16.91936]
[1778174773128,31.27,79683.74,0.0,-0.13183,9e-05,16.91936]
[1778174773314,31.27,79683.74,0.0,-0.13183,9e-05,16.91936]
[1778174773345,31.27,79683.74,0.0,-0.13183,9e-05,16.91936]
[1778174773415,31.27,79665.68,0.0,-0.13339,9e-05,17.05324]
[1778174773871,31.27,79665.68,0.0,-0.13339,9e-05,17.05324]
[1778174773965,31.27,79665.68,0.0,-0.13339,9e-05,17.05324]
[1778174774231,31.27,79665.68,0.0,-0.13339,9e-05,17.05324]
[1778174774322,31.27,79674.9,0.0,-0.13258,9e-05,16.98425]
[1778174774852,31.27,79674.9,0.0,-0.13258,9e-05,16.98425]
[1778174775044,31.27,79674.9,0.0,-0.13258,9e-05,16.98425]
[1778174775247,31.27,79674.9,0.0,-0.13258,9e-05,16.98425]
[1778174775340,31.27,79679.27,0.0,-0.1322,9e-05,16.95174]
[1778174775885,31.27,79679.27,0.0,-0.1322,9e-05,16.95174]
[1778174776543,31.27,79683.48,0.0,-0.13184,9e-05,16.92048]
[1778174777021,31.27,79683.48,0.0,-0.13184,9e-05,16.92048]
[1778174777322,31.27,79683.48,0.0,-0.13184,9e-05,16.92048]
[1778174777423,31.27,79697.39,0.0,-0.13064,9e-05,16.81698]
[1778174778113,31.27,79697.39,0.0,-0.13064,9e-05,16.81698]
[1778174778116,31.26,79713.34,0.0,-0.12928,9e-05,16.69863]
[1778174778491,31.26,79713.34,0.0,-0.12928,9e-05,16.69863]
[1778174778625,31.26,79713.34,0.0,-0.12928,9e-05,16.69863]
[1778174778695,31.26,79713.34,0.0,-0.12928,9e-05,16.69863]
[1778174778747,31.26,79713.34,0.0,-0.12928,9e-05,16.69863]
[1778174779244,31.26,79713.34,0.0,-0.12928,9e-05,16.69863]
[1778174779345,31.26,79719.35,0.0,-0.12876,8e-05,16.65385]
[1778174779566,31.26,79719.35,0.0,-0.12876,8e-05,16.65385]
[1778174779581,31.26,79719.35,0.0,-0.12876,8e-05,16.65385]
[1778174779587,31.26,79719.35,0.0,-0.12876,8e-05,16.65385]
[1778174779590,31.26,79719.35,0.0,-0.12876,8e-05,16.65385]
[1778174779613,31.26,79719.35,0.0,-0.12876,8e-05,16.65385]
[1778174780312,31.26,79719.35,0.0,-0.12876,8e-05,16.65385]
[1778174780730,31.26,79714.24,0.0,-0.1292,9e-05,16.69145]
[1778174786012,31.26,79707.41,0.0,-0.12976,9e-05,16.74044]
[1778174786035,31.26,79707.41,0.0,-0.12976,9e-05,16.74044]
[1778174786136,31.26,79706.16,0.0,-0.12986,9e-05,16.74932]
[1778174788560,31.26,79709.18,0.0,-0.1296,9e-05,16.72617]
[1778174788728,31.26,79709.18,0.0,-0.1296,9e-05,16.72617]
[1778174789417,31.26,79709.18,0.0,-0.1296,9e-05,16.72617]
[1778174789426,31.26,79709.18,0.0,-0.1296,9e-05,16.72617]
[1778174789448,31.26,79697.56,0.0,-0.13058,9e-05,16.81194]
[1778174790007,31.26,79697.56,0.0,-0.13058,9e-05,16.81194]
[1778174791471,31.26,79696.3,0.0,-0.13069,9e-05,16.8208]
[1778174791580,31.26,79697.91,0.0,-0.13052,9e-05,16.80474]
[1778174791664,31.26,79697.91,0.0,-0.13052,9e-05,16.80474]
[1778174792154,31.26,79698.28,0.0,-0.13048,9e-05,16.80151]
[1778174792536,31.26,79698.28,0.0,-0.13048,9e-05,16.80151]
[1778174793163,31.26,79698.28,0.0,-0.13048,9e-05,16.80151]
[1778174793254,31.26,79698.28,0.0,-0.13048,9e-05,16.80151]
[1778174793353,31.26,79682.95,0.0,-0.1318,9e-05,16.91533]
[1778174793855,31.26,79682.95,0.0,-0.1318,9e-05,16.91533]
[1778174793904,31.26,79682.95,0.0,-0.1318,9e-05,16.91533]
[1778174794166,31.26,79682.95,0.0,-0.1318,9e-05,16.91532]
[1778174796084,31.26,79686.85,0.0,-0.13147,9e-05,16.88639]
[1778174796185,31.26,79686.27,0.0,-0.13152,9e-05,16.89072]
[1778174797665,31.26,79686.27,0.0,-0.13152,9e-05,16.89073]
[1778174797730,31.26,79686.27,0.0,-0.13152,9e-05,16.89073]
[1778174798334,31.26,79686.27,0.0,-0.13152,9e-05,16.89073]
[1778174798393,31.26,79686.27,0.0,-0.13152,9e-05,16.89073]
[1778174798427,31.26,79680.67,0.0,-0.132,9e-05,16.93231]
[1778174799101,31.26,79680.67,0.0,-0.132,9e-05,16.93231]
[1778174799201,31.26,79680.67,0.0,-0.132,9e-05,16.93225]
[1778174799744,31.26,79680.67,0.0,-0.132,9e-05,16.93225]
[1778174800293,31.26,79680.67,0.0,-0.132,9e-05,16.93225]
[1778174800397,31.26,79674.52,0.0,-0.13253,9e-05,16.97783]
[1778174801529,31.26,79664.28,0.0,-0.13342,9e-05,17.05384]
[1778174803576,31.26,79654.28,0.0,-0.13428,9e-05,17.12769]
[1778174806069,31.26,79646.69,0.0,-0.13494,9e-05,17.18363]
[1778174806255,31.25,79639.41,0.0,-0.13554,9e-05,17.23469]
[1778174806579,31.25,79639.41,0.0,-0.13554,9e-05,17.23469]
[1778174806798,31.25,79639.41,0.0,-0.13554,9e-05,17.23469]
[1778174807484,31.25,79624.24,0.0,-0.13687,9e-05,17.34686]
[1778174809400,31.25,79609.92,0.0,-0.13814,9e-05,17.4536]
[1778174810853,31.25,79609.92,0.0,-0.13814,9e-05,17.45357]
[1778174810923,31.25,79609.92,0.0,-0.13814,9e-05,17.45357]
[1778174811182,31.25,79609.92,0.0,-0.13814,9e-05,17.45357]
[1778174811714,31.25,79601.43,0.0,-0.1389,9e-05,17.51676]
[1778174811974,31.25,79601.43,0.0,-0.1389,9e-05,17.51676]
[1778174812320,31.25,79601.43,0.0,-0.1389,9e-05,17.51676]
[1778174812370,31.25,79622.02,0.0,-0.13706,9e-05,17.3628]
[1778174812688,31.25,79622.02,0.0,-0.13706,9e-05,17.3628]
[1778174812961,31.25,79622.02,0.0,-0.13706,9e-05,17.3628]
[1778174813222,31.25,79622.02,0.0,-0.13706,9e-05,17.3628]
[1778174813246,31.25,79622.02,0.0,-0.13706,9e-05,17.3628]
[1778174813494,31.25,79625.88,0.0,-0.13671,9e-05,17.33347]
[1778174813988,31.25,79625.88,0.0,-0.13671,9e-05,17.33347]
[1778174814096,31.25,79625.88,0.0,-0.13671,9e-05,17.33347]
[1778174814161,31.25,79625.88,0.0,-0.13671,9e-05,17.33347]
[1778174814223,31.25,79625.88,0.0,-0.13671,9e-05,17.33347]
[1778174814249,31.25,79625.88,0.0,-0.13671,9e-05,17.33347]
[1778174814406,31.25,79625.88,0.0,-0.13671,9e-05,17.33347]
[1778174814413,31.25,79625.88,0.0,-0.13671,9e-05,17.33347]
[1778174814415,31.25,79625.88,0.0,-0.13671,9e-05,17.33347]
[1778174814473,31.25,79625.88,0.0,-0.13671,9e-05,17.33347]
[1778174814476,31.25,79619.04,0.0,-0.13732,9e-05,17.38414]
[1778174815003,31.25,79619.04,0.0,-0.13732,9e-05,17.38414]
[1778174815153,31.25,79619.04,0.0,-0.13732,9e-05,17.38414]
[1778174815325,31.25,79618.48,0.0,-0.13736,9e-05,17.388]
[1778174816307,31.25,79618.48,0.0,-0.13736,9e-05,17.388]
[1778174816333,31.25,79602.42,0.0,-0.13879,9e-05,17.50751]
[1778174817026,31.25,79602.42,0.0,-0.13879,9e-05,17.50751]
[1778174817151,31.25,79602.42,0.0,-0.13879,9e-05,17.50751]
[1778174817902,31.24,79602.04,0.0,-0.13882,9e-05,17.5098]
[1778174818055,31.24,79602.04,0.0,-0.13882,9e-05,17.5098]
[1778174818328,31.24,79602.04,0.0,-0.13882,9e-05,17.5098]
[1778174818347,31.24,79606.07,0.0,-0.13846,9e-05,17.47945]
[1778174818589,31.24,79606.07,0.0,-0.13846,9e-05,17.47945]
[1778174818777,31.24,79606.07,0.0,-0.13846,9e-05,17.47945]
[1778174818843,31.24,79606.07,0.0,-0.13846,9e-05,17.47945]
[1778174819061,31.24,79606.07,0.0,-0.13846,9e-05,17.47945]
[1778174819131,31.24,79606.07,0.0,-0.13846,9e-05,17.47945]
[1778174819291,31.24,79606.07,0.0,-0.13846,9e-05,17.47945]
[1778174819336,31.24,79606.07,0.0,-0.13846,9e-05,17.47945]
[1778174819486,31.24,79604.32,0.0,-0.13861,9e-05,17.4923]
[1778174820230,31.24,79604.32,0.0,-0.13861,9e-05,17.4923]
[1778174821217,31.24,79604.25,0.0,-0.13861,9e-05,17.49259]
[1778174821354,31.24,79604.25,0.0,-0.13861,9e-05,17.49259]
[1778174821424,31.24,79604.25,0.0,-0.13861,9e-05,17.49259]
[1778174821502,31.24,79590.85,0.0,-0.13981,9e-05,17.59218]
[1778174821725,31.24,79590.85,0.0,-0.13981,9e-05,17.59218]
[1778174821941,31.24,79590.85,0.0,-0.13981,9e-05,17.59218]
[1778174821985,31.24,79590.85,0.0,-0.13981,9e-05,17.59218]
[1778174822016,31.24,79590.85,0.0,-0.13981,9e-05,17.59218]
[1778174822503,31.24,79590.85,0.0,-0.13981,9e-05,17.59218]
[1778174822385,31.24,79590.85,0.0,-0.13981,9e-05,17.59201]
[1778174822532,31.24,79590.85,0.0,-0.13981,9e-05,17.59201]
[1778174822595,31.24,79590.85,0.0,-0.13981,9e-05,17.59201]
[1778174822647,31.24,79590.85,0.0,-0.13981,9e-05,17.59201]
[1778174823387,31.24,79575.82,0.0,-0.14116,9e-05,17.70432]
[1778174823621,31.24,79575.82,0.0,-0.14116,9e-05,17.70432]
[1778174823870,31.24,79575.82,0.0,-0.14116,9e-05,17.70432]
[1778174823925,31.24,79575.82,0.0,-0.14116,9e-05,17.70432]
[1778174824166,31.24,79575.82,0.0,-0.14116,9e-05,17.70432]
[1778174824370,31.24,79575.82,0.0,-0.14116,9e-05,17.70432]
[1778174824414,31.24,79550.18,0.0,-0.14349,9e-05,17.89573]
[1778174824876,31.24,79550.18,0.0,-0.14349,9e-05,17.89573]
[1778174825145,31.24,79550.18,0.0,-0.14349,9e-05,17.89573]
[1778174825200,31.24,79550.18,0.0,-0.14349,9e-05,17.89573]
[1778174825516,31.24,79542.95,0.0,-0.14415,9e-05,17.94965]
[1778174825618,31.24,79542.95,0.0,-0.14415,9e-05,17.94965]
[1778174825666,31.24,79542.95,0.0,-0.14415,9e-05,17.94965]
[1778174825845,31.24,79542.95,0.0,-0.14415,9e-05,17.94965]
[1778174826401,31.24,79542.95,0.0,-0.14415,9e-05,17.94917]
[1778174827061,31.24,79542.95,0.0,-0.14415,9e-05,17.94917]
[1778174827067,31.24,79542.95,0.0,-0.14415,9e-05,17.94917]
[1778174827409,31.24,79556.37,0.0,-0.14291,9e-05,17.84811]
[1778174827757,31.24,79556.37,0.0,-0.14291,9e-05,17.84811]
[1778174827872,31.24,79556.37,0.0,-0.14291,9e-05,17.84811]
[1778174828201,31.24,79556.37,0.0,-0.14291,9e-05,17.84811]
[1778174828417,31.24,79557.92,0.0,-0.14276,9e-05,17.83608]
[1778174828830,31.24,79557.92,0.0,-0.14276,9e-05,17.83608]
[1778174828978,31.24,79557.92,0.0,-0.14276,9e-05,17.83608]
[1778174829481,31.24,79572.32,0.0,-0.14145,9e-05,17.7279]
[1778174830022,31.24,79572.32,0.0,-0.14145,9e-05,17.7279]
[1778174830119,31.24,79572.32,0.0,-0.14145,9e-05,17.7279]
[1778174830434,31.24,79572.32,0.0,-0.14144,9e-05,17.7272]
[1778174830901,31.24,79572.32,0.0,-0.14144,9e-05,17.7272]
[1778174831469,31.24,79572.32,0.0,-0.14144,9e-05,17.7272]
[1778174831511,31.24,79555.33,0.0,-0.14298,9e-05,17.85411]
[1778174831670,31.24,79555.33,0.0,-0.14298,9e-05,17.85411]
[1778174831710,31.24,79555.33,0.0,-0.14298,9e-05,17.85411]
[1778174832474,31.24,79555.33,0.0,-0.14298,9e-05,17.85411]
[1778174832516,31.24,79555.33,0.0,-0.14298,9e-05,17.85411]
[1778174832446,31.24,79555.33,0.0,-0.14298,9e-05,17.85375]
[1778174832753,31.24,79555.33,0.0,-0.14298,9e-05,17.85375]
[1778174832873,31.24,79555.33,0.0,-0.14298,9e-05,17.85375]
[1778174833427,31.24,79555.33,0.0,-0.14298,9e-05,17.85375]
[1778174833467,31.24,79555.33,0.0,-0.14298,9e-05,17.85375]
[1778174833504,31.23,79572.11,0.0,-0.14144,9e-05,17.72743]
[1778174835944,31.23,79573.42,0.0,-0.14131,9e-05,17.71646]
[1778174837491,31.23,79579.34,0.0,-0.14077,9e-05,17.67162]
[1778174837499,31.23,79579.34,0.0,-0.14077,9e-05,17.67162]
[1778174837509,31.23,79579.34,0.0,-0.14077,9e-05,17.67162]
[1778174837519,31.23,79579.34,0.0,-0.14077,9e-05,17.67162]
[1778174837538,31.23,79579.34,0.0,-0.14077,9e-05,17.67162]
[1778174838492,31.23,79586.25,0.0,-0.14013,9e-05,17.61903]
[1778174838838,31.23,79586.25,0.0,-0.14013,9e-05,17.61903]
[1778174838844,31.23,79586.25,0.0,-0.14013,9e-05,17.61903]
[1778174839478,31.23,79586.25,0.0,-0.14013,9e-05,17.61903]
[1778174839508,31.23,79587.72,0.0,-0.14,9e-05,17.60764]
[1778174839847,31.23,79587.72,0.0,-0.14,9e-05,17.60764]
[1778174839962,31.23,79587.72,0.0,-0.14,9e-05,17.60764]
[1778174840511,31.23,79587.72,0.0,-0.14,9e-05,17.60764]
[1778174840522,31.23,79587.72,0.0,-0.14,9e-05,17.60764]
[1778174840507,31.23,79597.99,0.0,-0.13907,9e-05,17.53049]
[1778174841516,31.23,79599.4,0.0,-0.13894,9e-05,17.51968]
[1778174843475,31.23,79596.91,0.0,-0.13916,9e-05,17.53804]
[1778174843499,31.23,79596.91,0.0,-0.13916,9e-05,17.53804]
[1778174845315,31.23,79596.42,0.0,-0.1392,9e-05,17.54118]
[1778174845495,31.23,79596.42,0.0,-0.1392,9e-05,17.54118]
[1778174847554,31.23,79603.9,0.0,-0.13852,9e-05,17.48476]
[1778174848828,31.23,79601.53,0.0,-0.13873,9e-05,17.50208]
[1778174850632,31.23,79616.72,0.0,-0.13737,9e-05,17.38801]
[1778174850713,31.23,79616.72,0.0,-0.13737,9e-05,17.38801]
[1778174851013,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174851891,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174851978,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174851987,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174852138,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174852191,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174852220,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174852249,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174852364,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174852404,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174852423,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174852465,31.23,79625.69,0.0,-0.13654,9e-05,17.31703]
[1778174852505,31.22,79646.65,0.0,-0.13469,9e-05,17.16016]
[1778174853227,31.22,79646.65,0.0,-0.13469,9e-05,17.16016]
[1778174853301,31.22,79650.48,0.0,-0.13435,9e-05,17.13129]
[1778174854793,31.22,79651.2,0.0,-0.13429,9e-05,17.12565]
[1778174856171,31.22,79659.0,0.0,-0.1336,9e-05,17.06729]
[1778174858225,31.22,79668.18,0.0,-0.1328,9e-05,16.99867]
[1778174858255,31.22,79668.18,0.0,-0.1328,9e-05,16.99867]
[1778174858430,31.22,79666.26,0.0,-0.13296,9e-05,17.01287]
[1778174860131,31.22,79666.26,0.0,-0.13296,9e-05,17.01287]
[1778174860153,31.22,79666.26,0.0,-0.13296,9e-05,17.01287]
[1778174860191,31.22,79664.13,0.0,-0.13315,9e-05,17.02851]
[1778174861477,31.22,79664.13,0.0,-0.13315,9e-05,17.02851]
[1778174861501,31.22,79664.13,0.0,-0.13315,9e-05,17.02851]
[1778174861538,31.22,79664.13,0.0,-0.13315,9e-05,17.02851]
[1778174861511,31.22,79669.54,0.0,-0.13268,9e-05,16.98812]
[1778174862096,31.22,79669.54,0.0,-0.13268,9e-05,16.98812]
[1778174862124,31.22,79669.54,0.0,-0.13268,9e-05,16.98812]
[1778174862194,31.22,79670.19,0.0,-0.13262,9e-05,16.9832]
[1778174863526,31.22,79670.19,0.0,-0.13262,9e-05,16.9832]
[1778174863558,31.22,79670.19,0.0,-0.13262,9e-05,16.9832]
[1778174863566,31.22,79677.86,0.0,-0.13195,9e-05,16.92607]
[1778174865575,31.22,79672.33,0.0,-0.13243,9e-05,16.96719]
[1778174866012,31.22,79672.33,0.0,-0.13243,9e-05,16.96719]
[1778174866078,31.22,79668.04,0.0,-0.1328,9e-05,16.99894]
[1778174867648,31.22,79665.62,0.0,-0.13301,9e-05,17.01684]
[1778174867706,31.22,79665.62,0.0,-0.13301,9e-05,17.01684]
[1778174872810,31.22,79667.15,0.0,-0.13287,9e-05,17.00483]
[1778174875850,31.22,79672.17,0.0,-0.13243,9e-05,16.96723]
[1778174876194,31.22,79671.37,0.0,-0.1325,9e-05,16.97299]
[1778174881961,31.22,79674.78,0.0,-0.1322,9e-05,16.94722]
[1778174882021,31.22,79674.78,0.0,-0.1322,9e-05,16.94722]
[1778174882060,31.22,79674.78,0.0,-0.1322,9e-05,16.94722]
[1778174882455,31.22,79661.8,0.0,-0.13333,9e-05,17.04369]
[1778174882714,31.22,79661.8,0.0,-0.13333,9e-05,17.04369]
[1778174882786,31.22,79661.8,0.0,-0.13333,9e-05,17.04369]
[1778174883518,31.22,79654.85,0.0,-0.13393,9e-05,17.09527]
[1778174884116,31.22,79654.85,0.0,-0.13393,9e-05,17.09527]
[1778174884120,31.22,79654.85,0.0,-0.13393,9e-05,17.09527]
[1778174884127,31.22,79654.85,0.0,-0.13393,9e-05,17.09527]
[1778174884158,31.22,79654.85,0.0,-0.13393,9e-05,17.09527]
[1778174884217,31.22,79658.8,0.0,-0.13358,9e-05,17.06561]
[1778174885824,31.22,79658.8,0.0,-0.13358,9e-05,17.06561]
[1778174885840,31.22,79658.8,0.0,-0.13358,9e-05,17.06561]
[1778174885909,31.22,79658.8,0.0,-0.13358,9e-05,17.06561]
[1778174886045,31.22,79658.8,0.0,-0.13358,9e-05,17.06561]
[1778174886049,31.22,79658.8,0.0,-0.13358,9e-05,17.06561]
[1778174886116,31.22,79668.05,0.0,-0.13277,9e-05,16.99638]
[1778174886672,31.22,79668.05,0.0,-0.13277,9e-05,16.99638]
[1778174886807,31.22,79668.05,0.0,-0.13277,9e-05,16.99638]
[1778174887437,31.22,79668.05,0.0,-0.13277,9e-05,16.99638]
[1778174887476,31.22,79668.05,0.0,-0.13277,9e-05,16.99638]
[1778174888274,31.22,79671.05,0.0,-0.13251,9e-05,16.97396]
[1778174888330,31.22,79671.05,0.0,-0.13251,9e-05,16.97396]
[1778174889081,31.22,79658.56,0.0,-0.1336,9e-05,17.06687]
[1778174889115,31.22,79658.56,0.0,-0.1336,9e-05,17.06687]
[1778174889433,31.22,79658.56,0.0,-0.1336,9e-05,17.06687]
[1778174890183,31.22,79664.21,0.0,-0.1331,9e-05,17.02461]
[1778174892339,31.22,79666.49,0.0,-0.1329,9e-05,17.00751]
[1778174892341,31.22,79666.49,0.0,-0.1329,9e-05,17.00751]
[1778174892367,31.22,79666.49,0.0,-0.1329,9e-05,17.00751]
[1778174892465,31.22,79670.32,0.0,-0.13257,9e-05,16.97886]
[1778174892684,31.22,79670.32,0.0,-0.13257,9e-05,16.97886]
[1778174895522,31.22,79659.92,0.0,-0.13347,9e-05,17.0561]
[1778174895877,31.22,79658.17,0.0,-0.13362,9e-05,17.06895]
[1778174897209,31.22,79663.53,0.0,-0.13315,9e-05,17.02885]
[1778174898472,31.22,79665.81,0.0,-0.13295,9e-05,17.01175]
[1778174900293,31.22,79649.71,0.0,-0.13435,9e-05,17.1314]
[1778174900607,31.21,79653.07,0.0,-0.13406,9e-05,17.10608]
[1778174901512,31.21,79653.07,0.0,-0.13406,9e-05,17.10608]
[1778174901514,31.21,79653.07,0.0,-0.13406,9e-05,17.10608]
[1778174901523,31.21,79653.07,0.0,-0.13406,9e-05,17.10608]
[1778174901534,31.21,79653.07,0.0,-0.13406,9e-05,17.10608]
[1778174901642,31.21,79653.07,0.0,-0.13406,9e-05,17.10608]
[1778174901596,31.21,79664.64,0.0,-0.13305,9e-05,17.01966]
[1778174902615,31.21,79664.64,0.0,-0.13305,9e-05,17.01966]
[1778174902639,31.21,79664.64,0.0,-0.13305,9e-05,17.01966]
[1778174902085,31.21,79680.02,0.0,-0.13171,9e-05,16.90509]
[1778174902860,31.21,79680.02,0.0,-0.13171,9e-05,16.90509]
[1778174903510,31.21,79678.36,0.0,-0.13186,9e-05,16.91746]
[1778174904700,31.21,79673.21,0.0,-0.1323,9e-05,16.95578]
[1778174904953,31.21,79673.21,0.0,-0.1323,9e-05,16.95578]
[1778174906427,31.21,79676.51,0.0,-0.13201,9e-05,16.9312]
[1778174906732,31.21,79687.39,0.0,-0.13108,9e-05,16.85032]
[1778174907448,31.21,79687.39,0.0,-0.13108,9e-05,16.85032]
[1778174907509,31.21,79691.42,0.0,-0.13073,9e-05,16.82049]
[1778174907968,31.21,79691.42,0.0,-0.13073,9e-05,16.82049]
[1778174908142,31.21,79691.42,0.0,-0.13073,9e-05,16.82049]
[1778174908374,31.21,79691.42,0.0,-0.13073,9e-05,16.82049]
[1778174908390,31.21,79691.42,0.0,-0.13073,9e-05,16.82049]
[1778174908417,31.21,79691.42,0.0,-0.13073,9e-05,16.82049]
[1778174908560,31.21,79691.42,0.0,-0.13073,9e-05,16.82049]
[1778174908610,31.21,79691.42,0.0,-0.13073,9e-05,16.82049]
[1778174908632,31.21,79691.42,0.0,-0.13073,9e-05,16.82049]
[1778174908583,31.21,79719.85,0.0,-0.12831,8e-05,16.60955]
[1778174908847,31.21,79719.85,0.0,-0.12831,8e-05,16.60955]
[1778174908900,31.21,79719.85,0.0,-0.12831,8e-05,16.60955]
[1778174909177,31.21,79719.85,0.0,-0.12831,8e-05,16.60955]
[1778174909498,31.21,79734.17,0.0,-0.12709,8e-05,16.50337]
[1778174910291,31.21,79734.17,0.0,-0.12709,8e-05,16.50337]
[1778174910326,31.21,79734.17,0.0,-0.12709,8e-05,16.50337]
[1778174910516,31.21,79734.17,0.0,-0.12709,8e-05,16.50337]
[1778174910550,31.21,79737.4,0.0,-0.12682,8e-05,16.47929]
[1778174911070,31.21,79737.4,0.0,-0.12682,8e-05,16.47929]
[1778174911999,31.21,79735.47,0.0,-0.12696,8e-05,16.48999]
[1778174912939,31.21,79735.19,0.0,-0.12698,8e-05,16.49206]
[1778174915351,31.21,79737.38,0.0,-0.1268,8e-05,16.47586]
[1778174916986,31.21,79743.0,0.0,-0.12633,8e-05,16.43438]
[1778174917310,31.21,79753.02,0.0,-0.12549,8e-05,16.36035]
[1778174917739,31.21,79753.02,0.0,-0.12549,8e-05,16.36035]
[1778174917826,31.21,79753.02,0.0,-0.12549,8e-05,16.36035]
[1778174918477,31.21,79753.02,0.0,-0.12549,8e-05,16.36035]
[1778174918546,31.21,79753.02,0.0,-0.12549,8e-05,16.36035]
[1778174919939,31.21,79762.83,0.0,-0.12467,8e-05,16.28789]
[1778174919971,31.21,79762.83,0.0,-0.12467,8e-05,16.28789]
[1778174921254,31.21,79764.25,0.0,-0.12456,8e-05,16.27736]
[1778174921316,31.21,79764.25,0.0,-0.12456,8e-05,16.27736]
[1778174921459,31.21,79751.19,0.0,-0.12564,8e-05,16.37375]
[1778174921867,31.21,79751.19,0.0,-0.12564,8e-05,16.37375]
[1778174921902,31.21,79751.19,0.0,-0.12564,8e-05,16.37375]
[1778174922685,31.21,79751.19,0.0,-0.12565,8e-05,16.37405]
[1778174922839,31.21,79751.19,0.0,-0.12565,8e-05,16.37405]
[1778174923005,31.21,79751.19,0.0,-0.12565,8e-05,16.37405]
[1778174923065,31.21,79751.19,0.0,-0.12565,8e-05,16.37405]
[1778174923368,31.21,79751.19,0.0,-0.12565,8e-05,16.37405]
[1778174923370,31.21,79751.19,0.0,-0.12565,8e-05,16.37405]
[1778174923466,31.21,79751.19,0.0,-0.12565,8e-05,16.37405]
[1778174923503,31.21,79764.9,0.0,-0.12451,8e-05,16.27305]
[1778174923871,31.21,79764.9,0.0,-0.12451,8e-05,16.27305]
[1778174923933,31.21,79764.9,0.0,-0.12451,8e-05,16.27305]
[1778174924005,31.21,79764.9,0.0,-0.12451,8e-05,16.27305]
[1778174924146,31.21,79764.9,0.0,-0.12451,8e-05,16.27305]
[1778174924225,31.21,79764.9,0.0,-0.12451,8e-05,16.27305]
[1778174924370,31.21,79764.9,0.0,-0.12451,8e-05,16.27305]
[1778174924468,31.21,79781.8,0.0,-0.12311,8e-05,16.14813]
[1778174924956,31.21,79781.8,0.0,-0.12311,8e-05,16.14813]
[1778174925362,31.21,79781.8,0.0,-0.12311,8e-05,16.14813]
[1778174925400,31.21,79781.8,0.0,-0.12311,8e-05,16.14813]
[1778174925469,31.21,79790.44,0.0,-0.1224,8e-05,16.08454]
[1778174926149,31.21,79790.44,0.0,-0.1224,8e-05,16.08454]
[1778174926183,31.21,79790.44,0.0,-0.1224,8e-05,16.08454]
[1778174926252,31.21,79790.68,0.0,-0.12238,8e-05,16.08266]
[1778174928007,31.21,79790.31,0.0,-0.12241,8e-05,16.08536]
[1778174928138,31.21,79789.87,0.0,-0.12244,8e-05,16.08859]
[1778174928986,31.21,79789.87,0.0,-0.12244,8e-05,16.08859]
[1778174933500,31.21,79789.2,0.0,-0.1225,8e-05,16.09345]
[1778174933504,31.21,79789.2,0.0,-0.1225,8e-05,16.09345]
[1778174933540,31.21,79789.2,0.0,-0.1225,8e-05,16.09345]
[1778174933607,31.21,79791.0,0.0,-0.12235,8e-05,16.08015]
[1778174935470,31.21,79790.81,0.0,-0.12236,8e-05,16.08155]
[1778174935471,31.21,79790.81,0.0,-0.12236,8e-05,16.08155]
[1778174935585,31.21,79790.81,0.0,-0.12236,8e-05,16.08155]
[1778174935618,31.21,79776.59,0.0,-0.12353,8e-05,16.18615]
[1778174936802,31.21,79776.59,0.0,-0.12353,8e-05,16.18615]
[1778174937639,31.21,79776.59,0.0,-0.12353,8e-05,16.18615]
[1778174941401,31.21,79772.57,0.0,-0.12385,8e-05,16.21475]
[1778174941405,31.21,79772.57,0.0,-0.12385,8e-05,16.21475]
[1778174941418,31.21,79772.57,0.0,-0.12385,8e-05,16.21475]
[1778174941651,31.21,79772.57,0.0,-0.12385,8e-05,16.21475]
[1778174941444,31.21,79771.13,0.0,-0.12397,8e-05,16.22537]
[1778174941742,31.21,79771.13,0.0,-0.12397,8e-05,16.22537]
[1778174941778,31.21,79771.13,0.0,-0.12397,8e-05,16.22537]
[1778174943801,31.21,79780.38,0.0,-0.1232,8e-05,16.15671]
[1778174943837,31.21,79780.38,0.0,-0.1232,8e-05,16.15671]
[1778174943902,31.21,79780.38,0.0,-0.1232,8e-05,16.15671]
[1778174944158,31.21,79780.38,0.0,-0.1232,8e-05,16.15671]
[1778174944218,31.21,79780.38,0.0,-0.1232,8e-05,16.15671]
[1778174945762,31.21,79785.47,0.0,-0.12278,8e-05,16.11895]
[1778174948277,31.21,79785.43,0.0,-0.12278,8e-05,16.11904]
[1778174949236,31.21,79784.79,0.0,-0.12283,8e-05,16.12363]
[1778174949483,31.21,79784.79,0.0,-0.12283,8e-05,16.12363]
[1778174949601,31.21,79791.0,0.0,-0.12232,8e-05,16.07781]
[1778174950495,31.21,79791.0,0.0,-0.12232,8e-05,16.07781]
[1778174950548,31.21,79791.0,0.0,-0.12232,8e-05,16.07781]
[1778174950639,31.21,79793.15,0.0,-0.12214,8e-05,16.0618]
[1778174952425,31.21,79793.15,0.0,-0.12214,8e-05,16.0618]
[1778174953305,31.21,79803.37,0.0,-0.12131,8e-05,15.98663]
[1778174954888,31.21,79797.7,0.0,-0.12177,8e-05,16.02838]
[1778174960283,31.21,79791.45,0.0,-0.12228,8e-05,16.07417]
[1778174960319,31.21,79791.45,0.0,-0.12228,8e-05,16.07417]
[1778174960379,31.21,79784.49,0.0,-0.12285,8e-05,16.12533]
[1778174960936,31.21,79784.49,0.0,-0.12285,8e-05,16.12533]
[1778174961630,31.21,79783.56,0.0,-0.12293,8e-05,16.13192]
[1778174962340,31.21,79783.56,0.0,-0.12293,8e-05,16.13192]
[1778174962351,31.21,79783.56,0.0,-0.12293,8e-05,16.13192]
[1778174962442,31.21,79781.1,0.0,-0.12313,8e-05,16.15004]
[1778174963062,31.21,79781.1,0.0,-0.12313,8e-05,16.15004]
[1778174964253,31.21,79781.1,0.0,-0.12313,8e-05,16.14989]
[1778174964395,31.21,79781.1,0.0,-0.12313,8e-05,16.14989]
[1778174964697,31.21,79780.34,0.0,-0.12319,8e-05,16.15511]
[1778174965166,31.21,79780.34,0.0,-0.12319,8e-05,16.15511]
[1778174966472,31.21,79768.71,0.0,-0.12415,8e-05,16.24083]
[1778174966519,31.21,79768.71,0.0,-0.12415,8e-05,16.24083]
[1778174966523,31.21,79768.71,0.0,-0.12415,8e-05,16.24083]
[1778174968513,31.21,79775.54,0.0,-0.12358,8e-05,16.1899]
[1778174968516,31.21,79775.54,0.0,-0.12358,8e-05,16.1899]
[1778174968548,31.21,79775.54,0.0,-0.12358,8e-05,16.1899]
[1778174968646,31.21,79775.08,0.0,-0.12361,8e-05,16.19303]
[1778174969301,31.21,79775.08,0.0,-0.12361,8e-05,16.19303]
[1778174970583,31.21,79775.08,0.0,-0.12361,8e-05,16.19303]
[1778174970603,31.21,79775.38,0.0,-0.12358,8e-05,16.19061]
[1778174976486,31.21,79775.51,0.0,-0.12355,8e-05,16.18637]
[1778174980566,31.21,79758.19,0.0,-0.12499,8e-05,16.31394]
[1778174981264,31.21,79758.19,0.0,-0.12499,8e-05,16.31394]
[1778174981522,31.21,79757.57,0.0,-0.12504,8e-05,16.31833]
[1778174981774,31.21,79757.57,0.0,-0.12504,8e-05,16.31833]
[1778174983131,31.21,79747.35,0.0,-0.12589,8e-05,16.39359]
[1778174983185,31.21,79747.35,0.0,-0.12589,8e-05,16.39359]
[1778174983876,31.21,79734.72,0.0,-0.12695,8e-05,16.48706]
[1778174983900,31.21,79734.72,0.0,-0.12695,8e-05,16.48706]
[1778174989428,31.2,79720.41,0.0,-0.12814,8e-05,16.59194]
[1778174994612,31.2,79720.02,0.0,-0.12816,8e-05,16.59336]
[1778174999647,31.2,79717.8,0.0,-0.12834,8e-05,16.60901]
[1778175002100,31.2,79712.8,0.0,-0.12876,9e-05,16.64579]
[1778175003704,31.2,79726.07,0.0,-0.12763,8e-05,16.54711]
[1778175005582,31.2,79726.07,0.0,-0.12763,8e-05,16.54705]
[1778175005689,31.2,79725.79,0.0,-0.12765,8e-05,16.54904]
[1778175006454,31.2,79725.79,0.0,-0.12765,8e-05,16.54904]
[1778175006552,31.2,79725.79,0.0,-0.12765,8e-05,16.54904]
[1778175006697,31.2,79732.41,0.0,-0.1271,8e-05,16.49994]
[1778175007325,31.2,79732.41,0.0,-0.1271,8e-05,16.49994]
[1778175007641,31.2,79732.41,0.0,-0.1271,8e-05,16.49994]
[1778175007695,31.2,79732.41,0.0,-0.1271,8e-05,16.49994]
[1778175007747,31.2,79723.33,0.0,-0.12786,8e-05,16.56718]
[1778175009281,31.2,79723.33,0.0,-0.12786,8e-05,16.56712]
[1778175009726,31.2,79724.42,0.0,-0.12777,8e-05,16.55905]
[1778175010411,31.2,79724.42,0.0,-0.12777,8e-05,16.55905]
[1778175010433,31.2,79724.42,0.0,-0.12777,8e-05,16.55905]
[1778175010470,31.2,79724.42,0.0,-0.12777,8e-05,16.55905]
[1778175010777,31.2,79730.38,0.0,-0.12726,8e-05,16.51404]
[1778175011751,31.2,79724.47,0.0,-0.12775,8e-05,16.55752]
[1778175012365,31.2,79724.47,0.0,-0.12775,8e-05,16.55752]
[1778175013024,31.2,79725.83,0.0,-0.12764,8e-05,16.54742]
[1778175016771,31.2,79711.21,0.0,-0.12887,9e-05,16.65533]
[1778175019722,31.2,79694.46,0.0,-0.1303,9e-05,16.77925]
[1778175021231,31.2,79705.67,0.0,-0.12933,9e-05,16.69571]
[1778175021288,31.2,79705.67,0.0,-0.12933,9e-05,16.69571]
[1778175021773,31.2,79710.16,0.0,-0.12894,9e-05,16.66145]
[1778175022682,31.2,79696.57,0.0,-0.1301,9e-05,16.76235]
[1778175024075,31.19,79702.18,0.0,-0.12962,9e-05,16.72029]
[1778175024112,31.19,79702.18,0.0,-0.12962,9e-05,16.72029]
[1778175029498,31.19,79698.67,0.0,-0.1299,9e-05,16.74506]
[1778175030000,31.19,79701.04,0.0,-0.1297,9e-05,16.72714]
[1778175030685,31.19,79701.21,0.0,-0.12968,9e-05,16.72548]
[1778175035704,31.19,79700.85,0.0,-0.12966,9e-05,16.72256]
[1778175039733,31.19,79715.99,0.0,-0.12836,8e-05,16.60872]
[1778175039835,31.19,79715.99,0.0,-0.12836,8e-05,16.60872]
[1778175040277,31.19,79715.99,0.0,-0.12836,8e-05,16.60872]
[1778175040570,31.19,79715.99,0.0,-0.12836,8e-05,16.60872]
[1778175040608,31.19,79715.99,0.0,-0.12836,8e-05,16.60872]
[1778175040628,31.19,79728.78,0.0,-0.12727,8e-05,16.51362]
[1778175041036,31.19,79728.78,0.0,-0.12727,8e-05,16.51362]
[1778175041066,31.19,79728.78,0.0,-0.12727,8e-05,16.51362]
[1778175041513,31.19,79728.78,0.0,-0.12727,8e-05,16.51362]
[1778175041519,31.19,79728.78,0.0,-0.12727,8e-05,16.51362]
[1778175041537,31.19,79728.78,0.0,-0.12727,8e-05,16.51362]
[1778175041602,31.19,79736.62,0.0,-0.12661,8e-05,16.45534]
[1778175042571,31.19,79736.62,0.0,-0.12661,8e-05,16.45534]
[1778175042573,31.19,79736.62,0.0,-0.12661,8e-05,16.45534]
[1778175042743,31.19,79739.36,0.0,-0.12638,8e-05,16.43495]
[1778175043080,31.19,79739.36,0.0,-0.12638,8e-05,16.43495]
[1778175043149,31.19,79739.36,0.0,-0.12638,8e-05,16.43495]
[1778175043420,31.19,79739.36,0.0,-0.12638,8e-05,16.43495]
[1778175043666,31.19,79738.62,0.0,-0.12644,8e-05,16.44043]
[1778175045201,31.18,79738.62,0.0,-0.12644,8e-05,16.44017]
[1778175045241,31.18,79747.99,0.0,-0.12565,8e-05,16.37084]
[1778175048788,31.18,79749.56,0.0,-0.12552,8e-05,16.35874]
[1778175048792,31.18,79749.56,0.0,-0.12552,8e-05,16.35874]
[1778175048852,31.18,79749.56,0.0,-0.12552,8e-05,16.35874]
[1778175049071,31.18,79747.96,0.0,-0.12565,8e-05,16.37043]
[1778175050848,31.18,79747.96,0.0,-0.12565,8e-05,16.37028]
[1778175051795,31.18,79747.47,0.0,-0.12568,8e-05,16.37328]
[1778175053495,31.18,79747.78,0.0,-0.12565,8e-05,16.37053]
[1778175053505,31.18,79747.78,0.0,-0.12565,8e-05,16.37053]
[1778175053574,31.18,79747.78,0.0,-0.12565,8e-05,16.37053]
[1778175053642,31.18,79750.03,0.0,-0.12546,8e-05,16.35389]
[1778175054759,31.18,79750.03,0.0,-0.12546,8e-05,16.35389]
[1778175054941,31.18,79750.03,0.0,-0.12546,8e-05,16.3534]
[1778175054949,31.18,79750.03,0.0,-0.12546,8e-05,16.3534]
[1778175055273,31.18,79755.49,0.0,-0.125,8e-05,16.31256]
[1778175057704,31.18,79755.49,0.0,-0.12499,8e-05,16.31167]
[1778175057798,31.18,79757.83,0.0,-0.12479,8e-05,16.29398]
[1778175059230,31.18,79757.83,0.0,-0.12479,8e-05,16.29398]
[1778175061114,31.18,79760.22,0.0,-0.12458,8e-05,16.2756]
[1778175061184,31.18,79760.22,0.0,-0.12458,8e-05,16.2756]
[1778175061258,31.18,79760.22,0.0,-0.12458,8e-05,16.2756]
[1778175061652,31.18,79760.22,0.0,-0.12458,8e-05,16.2756]
[1778175061665,31.18,79760.22,0.0,-0.12458,8e-05,16.2756]
[1778175061708,31.18,79760.22,0.0,-0.12458,8e-05,16.2756]
[1778175062031,31.18,79762.22,0.0,-0.12441,8e-05,16.26083]
[1778175062389,31.18,79762.22,0.0,-0.12441,8e-05,16.26083]
[1778175063181,31.18,79765.08,0.0,-0.12417,8e-05,16.23937]
[1778175063241,31.18,79765.08,0.0,-0.12417,8e-05,16.23937]
[1778175064313,31.18,79758.76,0.0,-0.1247,8e-05,16.28604]
[1778175064418,31.18,79758.76,0.0,-0.1247,8e-05,16.28604]
[1778175065241,31.18,79761.63,0.0,-0.12445,8e-05,16.26423]
[1778175066815,31.18,79768.75,0.0,-0.12385,8e-05,16.21096]
[1778175068354,31.17,79787.3,0.0,-0.12232,8e-05,16.07368]
[1778175074046,31.17,79781.57,0.0,-0.12279,8e-05,16.11543]
[1778175077593,31.17,79776.92,0.0,-0.12316,8e-05,16.14917]
[1778175080047,31.17,79779.49,0.0,-0.12294,8e-05,16.12967]
[1778175082183,31.17,79778.56,0.0,-0.12302,8e-05,16.13619]
[1778175083094,31.17,79777.9,0.0,-0.12307,8e-05,16.14087]
[1778175083468,31.17,79777.9,0.0,-0.12307,8e-05,16.14087]
[1778175083761,31.17,79777.9,0.0,-0.12307,8e-05,16.14087]
[1778175083787,31.17,79777.9,0.0,-0.12307,8e-05,16.14087]
[1778175084027,31.17,79772.54,0.0,-0.12351,8e-05,16.18001]
[1778175085816,31.17,79761.53,0.0,-0.12442,8e-05,16.26129]
[1778175086518,31.17,79760.54,0.0,-0.1245,8e-05,16.26852]
[1778175086619,31.17,79763.15,0.0,-0.12428,8e-05,16.24924]
[1778175087310,31.17,79763.15,0.0,-0.12428,8e-05,16.24924]
[1778175087336,31.17,79774.51,0.0,-0.12334,8e-05,16.16528]
[1778175088810,31.17,79774.51,0.0,-0.12334,8e-05,16.16528]
[1778175088832,31.17,79774.51,0.0,-0.12334,8e-05,16.16528]
[1778175088841,31.17,79774.51,0.0,-0.12334,8e-05,16.16528]
[1778175088839,31.17,79777.53,0.0,-0.12309,8e-05,16.1424]
[1778175088861,31.17,79777.53,0.0,-0.12309,8e-05,16.1424]
[1778175089636,31.17,79777.21,0.0,-0.12311,8e-05,16.14455]
[1778175089956,31.17,79777.21,0.0,-0.12311,8e-05,16.14455]
[1778175090324,31.17,79777.21,0.0,-0.12311,8e-05,16.14455]
[1778175095359,31.17,79784.54,0.0,-0.12248,8e-05,16.08608]
[1778175097138,31.17,79788.34,0.0,-0.12216,8e-05,16.05798]
[1778175097354,31.17,79788.34,0.0,-0.12216,8e-05,16.05798]
[1778175098053,31.17,79784.54,0.0,-0.12248,8e-05,16.0859]
[1778175098174,31.17,79784.54,0.0,-0.12248,8e-05,16.0859]
[1778175098267,31.17,79784.54,0.0,-0.12248,8e-05,16.0859]
[1778175098302,31.17,79784.54,0.0,-0.12248,8e-05,16.0859]
[1778175098425,31.17,79784.54,0.0,-0.12248,8e-05,16.0859]
[1778175098496,31.17,79770.3,0.0,-0.12365,8e-05,16.1908]
[1778175100054,31.17,79759.73,0.0,-0.12452,8e-05,16.26867]
[1778175100120,31.17,79759.73,0.0,-0.12452,8e-05,16.26867]
[1778175100244,31.17,79759.73,0.0,-0.12452,8e-05,16.26867]
[1778175100394,31.17,79759.73,0.0,-0.12452,8e-05,16.26868]
[1778175102451,31.17,79758.28,0.0,-0.12464,8e-05,16.2793]
[1778175103865,31.17,79757.27,0.0,-0.12472,8e-05,16.28651]
[1778175109458,31.17,79750.81,0.0,-0.12525,8e-05,16.33366]
[1778175112730,31.17,79753.25,0.0,-0.12505,8e-05,16.31541]
[1778175112750,31.17,79753.25,0.0,-0.12505,8e-05,16.31541]
[1778175112860,31.17,79753.25,0.0,-0.12505,8e-05,16.31541]
[1778175112778,31.17,79762.61,0.0,-0.12427,8e-05,16.24615]
[1778175112950,31.17,79762.61,0.0,-0.12427,8e-05,16.24615]
[1778175113251,31.17,79762.61,0.0,-0.12427,8e-05,16.24615]
[1778175113702,31.17,79762.61,0.0,-0.12427,8e-05,16.24615]
[1778175113731,31.17,79762.61,0.0,-0.12427,8e-05,16.24615]
[1778175113770,31.17,79778.93,0.0,-0.12292,8e-05,16.12564]
[1778175113882,31.17,79778.93,0.0,-0.12292,8e-05,16.12564]
[1778175114052,31.17,79778.93,0.0,-0.12292,8e-05,16.12564]
[1778175114116,31.17,79778.93,0.0,-0.12292,8e-05,16.12564]
[1778175114119,31.17,79778.93,0.0,-0.12292,8e-05,16.12564]
[1778175114797,31.17,79778.93,0.0,-0.12292,8e-05,16.12564]
[1778175114842,31.17,79778.93,0.0,-0.12292,8e-05,16.12564]
[1778175116590,31.16,79782.86,0.0,-0.12259,8e-05,16.09623]
[1778175116598,31.16,79782.86,0.0,-0.12259,8e-05,16.09623]
[1778175116727,31.16,79782.85,0.0,-0.12259,8e-05,16.09624]
[1778175117057,31.16,79782.85,0.0,-0.12259,8e-05,16.09624]
[1778175118328,31.16,79782.85,0.0,-0.12259,8e-05,16.09624]
[1778175118334,31.16,79782.85,0.0,-0.12259,8e-05,16.09624]
[1778175120555,31.16,79796.32,0.0,-0.12149,8e-05,15.99686]
[1778175120718,31.16,79796.32,0.0,-0.12149,8e-05,15.99686]
[1778175122378,31.16,79799.95,0.0,-0.12119,8e-05,15.97021]
[1778175123874,31.16,79794.98,0.0,-0.1216,8e-05,16.00688]
[1778175124946,31.16,79793.42,0.0,-0.12173,8e-05,16.01847]
[1778175130608,31.17,79788.45,0.0,-0.12214,8e-05,16.05533]
[1778175135643,31.17,79798.13,0.0,-0.12134,8e-05,15.98407]
[1778175136472,31.17,79798.13,0.0,-0.12134,8e-05,15.98407]
[1778175136980,31.17,79796.61,0.0,-0.12147,8e-05,15.99533]
[1778175137581,31.17,79796.61,0.0,-0.12147,8e-05,15.99533]
[1778175142696,31.17,79794.69,0.0,-0.12163,8e-05,16.00983]
[1778175143421,31.17,79791.28,0.0,-0.12191,8e-05,16.03496]
[1778175144941,31.17,79787.92,0.0,-0.12218,8e-05,16.05971]
[1778175145546,31.17,79787.92,0.0,-0.12218,8e-05,16.05971]
[1778175145559,31.17,79787.92,0.0,-0.12218,8e-05,16.05971]
[1778175145564,31.17,79787.92,0.0,-0.12218,8e-05,16.05971]
[1778175147586,31.17,79784.63,0.0,-0.12245,8e-05,16.08385]
[1778175148351,31.17,79782.2,0.0,-0.12265,8e-05,16.10169]
[1778175151900,31.17,79796.13,0.0,-0.12149,8e-05,15.99554]
[1778175152411,31.17,79796.13,0.0,-0.12149,8e-05,15.99554]
[1778175152452,31.17,79796.13,0.0,-0.12149,8e-05,15.99554]
[1778175152867,31.17,79798.03,0.0,-0.12133,8e-05,15.98163]
[1778175158808,31.17,79804.47,0.0,-0.12082,8e-05,15.93527]
[1778175160373,31.17,79805.33,0.0,-0.12075,8e-05,15.92914]
[1778175161984,31.17,79813.63,0.0,-0.12008,8e-05,15.86872]
[1778175162155,31.17,79813.63,0.0,-0.12008,8e-05,15.86872]
[1778175162836,31.17,79814.84,0.0,-0.11999,8e-05,15.85992]
[1778175163844,31.17,79827.8,0.0,-0.11894,8e-05,15.76505]
[1778175164551,31.17,79827.8,0.0,-0.11894,8e-05,15.76505]
[1778175164850,31.17,79828.06,0.0,-0.11892,8e-05,15.76325]
[1778175166110,31.17,79830.27,0.0,-0.11875,8e-05,15.74718]
[1778175166120,31.17,79830.27,0.0,-0.11875,8e-05,15.74718]
[1778175166865,31.17,79830.36,0.0,-0.11874,8e-05,15.74665]
[1778175168139,31.17,79827.79,0.0,-0.11895,8e-05,15.76558]
[1778175168780,31.17,79827.79,0.0,-0.11895,8e-05,15.76558]
[1778175168909,31.17,79843.39,0.0,-0.1177,8e-05,15.65148]
[1778175169319,31.17,79843.39,0.0,-0.1177,8e-05,15.65148]
[1778175169892,31.17,79843.39,0.0,-0.1177,8e-05,15.65175]
[1778175174927,31.17,79838.4,0.0,-0.11812,8e-05,15.68956]
[1778175179118,31.17,79837.67,0.0,-0.11818,8e-05,15.69546]
[1778175179197,31.17,79837.67,0.0,-0.11818,8e-05,15.69546]
[1778175179262,31.17,79837.67,0.0,-0.11818,8e-05,15.69546]
[1778175180542,31.17,79833.18,0.0,-0.11854,8e-05,15.72851]
[1778175180857,31.17,79827.2,0.0,-0.11903,8e-05,15.7725]
[1778175181082,31.17,79827.2,0.0,-0.11903,8e-05,15.7725]
[1778175181878,31.17,79822.53,0.0,-0.1194,8e-05,15.80687]
[1778175184634,31.17,79812.2,0.0,-0.12024,8e-05,15.88274]
[1778175184644,31.17,79812.2,0.0,-0.12024,8e-05,15.88274]
[1778175184789,31.17,79812.2,0.0,-0.12024,8e-05,15.88274]
[1778175184925,31.17,79811.97,0.0,-0.12026,8e-05,15.88444]
[1778175185037,31.17,79811.97,0.0,-0.12026,8e-05,15.88444]
[1778175186721,31.17,79802.39,0.0,-0.12104,8e-05,15.95483]
[1778175186806,31.17,79790.59,0.0,-0.122,8e-05,16.04136]
[1778175187012,31.17,79790.59,0.0,-0.122,8e-05,16.04136]
[1778175187882,31.17,79790.59,0.0,-0.122,8e-05,16.04136]
[1778175189404,31.17,79790.69,0.0,-0.12199,8e-05,16.04044]
[1778175190806,31.17,79789.9,0.0,-0.12205,8e-05,16.04606]
[1778175190959,31.17,79783.04,0.0,-0.12261,8e-05,16.09631]
[1778175192863,31.17,79781.88,0.0,-0.1227,8e-05,16.10479]
[1778175192871,31.17,79781.88,0.0,-0.1227,8e-05,16.10479]
[1778175192879,31.17,79781.88,0.0,-0.1227,8e-05,16.10479]
[1778175195701,31.17,79784.98,0.0,-0.12245,8e-05,16.08176]
[1778175195738,31.17,79784.98,0.0,-0.12245,8e-05,16.08176]
[1778175195795,31.17,79781.35,0.0,-0.12274,8e-05,16.10843]
[1778175196925,31.17,79781.35,0.0,-0.12274,8e-05,16.10843]
[1778175197910,31.17,79771.26,0.0,-0.12357,8e-05,16.1825]
[1778175201093,31.17,79767.63,0.0,-0.12386,8e-05,16.20855]
[1778175201100,31.17,79767.63,0.0,-0.12386,8e-05,16.20855]
[1778175201104,31.17,79767.63,0.0,-0.12386,8e-05,16.20855]
[1778175202625,31.17,79767.78,0.0,-0.12385,8e-05,16.2072]
[1778175203143,31.17,79772.34,0.0,-0.12347,8e-05,16.17335]
[1778175203172,31.17,79772.34,0.0,-0.12347,8e-05,16.17335]
[1778175207372,31.17,79773.42,0.0,-0.12337,8e-05,16.16467]
[1778175207400,31.17,79773.42,0.0,-0.12337,8e-05,16.16467]
[1778175209332,31.17,79764.72,0.0,-0.12409,8e-05,16.22841]
[1778175209361,31.17,79764.72,0.0,-0.12409,8e-05,16.22841]
[1778175209743,31.17,79764.72,0.0,-0.12409,8e-05,16.22841]
[1778175209962,31.17,79764.72,0.0,-0.12409,8e-05,16.22841]
[1778175210048,31.17,79757.93,0.0,-0.12465,8e-05,16.27822]
[1778175210102,31.17,79757.93,0.0,-0.12465,8e-05,16.27822]
[1778175210129,31.17,79757.93,0.0,-0.12465,8e-05,16.27822]
[1778175210429,31.17,79757.93,0.0,-0.12465,8e-05,16.27822]
[1778175210573,31.17,79757.93,0.0,-0.12465,8e-05,16.27822]
[1778175210898,31.17,79749.05,0.0,-0.12539,8e-05,16.34387]
[1778175211324,31.17,79749.05,0.0,-0.12539,8e-05,16.34387]
[1778175211330,31.17,79732.8,0.0,-0.12673,8e-05,16.46078]
[1778175212098,31.17,79732.8,0.0,-0.12673,8e-05,16.46078]
[1778175213274,31.17,79732.8,0.0,-0.12673,8e-05,16.46083]
[1778175213307,31.17,79732.8,0.0,-0.12673,8e-05,16.46083]
[1778175213476,31.17,79732.8,0.0,-0.12673,8e-05,16.46083]
[1778175213480,31.17,79732.8,0.0,-0.12673,8e-05,16.46083]
[1778175213555,31.17,79732.8,0.0,-0.12673,8e-05,16.46083]
[1778175213571,31.17,79729.52,0.0,-0.12701,8e-05,16.48516]
[1778175214536,31.17,79729.52,0.0,-0.12701,8e-05,16.48516]
[1778175216508,31.17,79737.52,0.0,-0.12634,8e-05,16.42597]
[1778175216675,31.17,79737.52,0.0,-0.12634,8e-05,16.42597]
[1778175216821,31.17,79738.18,0.0,-0.12628,8e-05,16.42132]
[1778175217488,31.17,79738.18,0.0,-0.12628,8e-05,16.42132]
[1778175217894,31.17,79728.09,0.0,-0.12713,8e-05,16.49609]
[1778175222534,31.17,79723.21,0.0,-0.12754,8e-05,16.53225]
[1778175222834,31.17,79723.21,0.0,-0.12754,8e-05,16.53225]
[1778175222917,31.17,79722.84,0.0,-0.12758,8e-05,16.53493]
[1778175223632,31.17,79722.84,0.0,-0.12758,8e-05,16.53493]
[1778175223974,31.17,79718.46,0.0,-0.12795,8e-05,16.5674]
[1778175225796,31.17,79722.06,0.0,-0.12764,8e-05,16.54063]
[1778175225807,31.17,79722.06,0.0,-0.12764,8e-05,16.54063]
[1778175227279,31.17,79719.44,0.0,-0.12786,8e-05,16.56]
[1778175227292,31.17,79719.44,0.0,-0.12786,8e-05,16.56]
[1778175227856,31.17,79719.44,0.0,-0.12786,8e-05,16.56]
[1778175227957,31.17,79720.13,0.0,-0.1278,8e-05,16.55483]
[1778175228364,31.17,79720.13,0.0,-0.1278,8e-05,16.55483]
[1778175228369,31.17,79720.13,0.0,-0.1278,8e-05,16.55483]
[1778175228494,31.17,79720.13,0.0,-0.1278,8e-05,16.55483]
[1778175229000,31.17,79722.11,0.0,-0.12763,8e-05,16.5401]
[1778175231492,31.17,79729.79,0.0,-0.12699,8e-05,16.4832]
[1778175237387,31.17,79731.9,0.0,-0.12681,8e-05,16.46804]
[1778175238189,31.17,79731.9,0.0,-0.12681,8e-05,16.46804]
[1778175238250,31.17,79731.9,0.0,-0.12681,8e-05,16.46804]
[1778175238936,31.17,79731.9,0.0,-0.12681,8e-05,16.46804]
[1778175240498,31.17,79728.12,0.0,-0.12713,8e-05,16.49625]
[1778175241943,31.17,79723.83,0.0,-0.1275,8e-05,16.52812]
[1778175245267,31.17,79719.48,0.0,-0.12787,8e-05,16.56038]
[1778175245425,31.17,79719.48,0.0,-0.12787,8e-05,16.56038]
[1778175250877,31.17,79722.03,0.0,-0.12765,8e-05,16.54132]
[1778175256058,31.17,79724.08,0.0,-0.12748,8e-05,16.52622]
[1778175256115,31.17,79724.08,0.0,-0.12748,8e-05,16.52622]
[1778175256527,31.17,79724.81,0.0,-0.12741,8e-05,16.52083]
[1778175256543,31.17,79724.81,0.0,-0.12741,8e-05,16.52083]
[1778175256801,31.17,79724.81,0.0,-0.12741,8e-05,16.52083]
[1778175256807,31.17,79724.81,0.0,-0.12741,8e-05,16.52083]
[1778175256879,31.17,79742.84,0.0,-0.1259,8e-05,16.38731]
[1778175257290,31.17,79742.84,0.0,-0.1259,8e-05,16.38731]
[1778175257739,31.17,79742.84,0.0,-0.1259,8e-05,16.38731]
[1778175257741,31.17,79751.43,0.0,-0.12517,8e-05,16.32315]
[1778175258292,31.17,79751.43,0.0,-0.12517,8e-05,16.32315]
[1778175258325,31.17,79751.43,0.0,-0.12517,8e-05,16.32315]
[1778175259012,31.17,79751.43,0.0,-0.12517,8e-05,16.32315]
[1778175259024,31.17,79753.46,0.0,-0.12499,8e-05,16.30737]
[1778175259119,31.17,79753.46,0.0,-0.12499,8e-05,16.30737]
[1778175259137,31.17,79753.46,0.0,-0.12499,8e-05,16.30737]
[1778175259183,31.17,79753.46,0.0,-0.12499,8e-05,16.30737]
[1778175260032,31.17,79763.42,0.0,-0.12416,8e-05,16.23347]
[1778175261196,31.17,79763.42,0.0,-0.12416,8e-05,16.23347]
[1778175261253,31.17,79763.42,0.0,-0.12416,8e-05,16.23347]
[1778175262011,31.17,79763.42,0.0,-0.12416,8e-05,16.23347]
[1778175262040,31.17,79763.42,0.0,-0.12416,8e-05,16.23347]
[1778175262475,31.17,79770.43,0.0,-0.12358,8e-05,16.18134]
[1778175262480,31.17,79770.43,0.0,-0.12358,8e-05,16.18134]
[1778175262567,31.17,79770.43,0.0,-0.12358,8e-05,16.18134]
[1778175266195,31.17,79770.17,0.0,-0.1236,8e-05,16.18289]
[1778175266949,31.17,79770.17,0.0,-0.1236,8e-05,16.18289]
[1778175267070,31.16,79774.18,0.0,-0.12326,8e-05,16.15308]
[1778175267641,31.16,79774.18,0.0,-0.12326,8e-05,16.15308]
[1778175267662,31.16,79775.47,0.0,-0.12316,8e-05,16.14357]
[1778175273012,31.16,79776.32,0.0,-0.12306,8e-05,16.13334]
[1778175278680,31.16,79783.72,0.0,-0.12245,8e-05,16.07839]
[1778175283716,31.16,79782.99,0.0,-0.1225,8e-05,16.08354]
[1778175286772,31.16,79800.31,0.0,-0.12109,8e-05,15.95595]
[1778175287579,31.16,79800.31,0.0,-0.12109,8e-05,15.95595]
[1778175292781,31.16,79809.92,0.0,-0.12031,8e-05,15.88586]
[1778175297816,31.17,79809.66,0.0,-0.12034,8e-05,15.8885]
[1778175301235,31.17,79804.0,0.0,-0.1208,8e-05,15.93068]
[1778175305547,31.17,79785.12,0.0,-0.12235,8e-05,16.06982]
[1778175311816,31.17,79782.29,0.0,-0.12258,8e-05,16.09057]
[1778175312231,31.17,79779.31,0.0,-0.12283,8e-05,16.11253]
[1778175312926,31.17,79779.31,0.0,-0.12283,8e-05,16.11251]
[1778175314283,31.17,79781.39,0.0,-0.12265,8e-05,16.09713]
[1778175314304,31.17,79781.39,0.0,-0.12265,8e-05,16.09713]
[1778175314941,31.17,79781.39,0.0,-0.12265,8e-05,16.09712]
[1778175316702,31.17,79779.34,0.0,-0.12282,8e-05,16.11221]
[1778175318400,31.17,79778.16,0.0,-0.12292,8e-05,16.12084]
[1778175318980,31.17,79772.79,0.0,-0.12336,8e-05,16.1604]
[1778175319267,31.17,79772.79,0.0,-0.12336,8e-05,16.1604]
[1778175319974,31.17,79772.79,0.0,-0.12336,8e-05,16.1603]
[1778175325015,31.16,79772.94,0.0,-0.12334,8e-05,16.15829]
[1778175325643,31.16,79772.94,0.0,-0.12334,8e-05,16.15829]
[1778175326016,31.16,79773.89,0.0,-0.12326,8e-05,16.15114]
[1778175330109,31.16,79778.37,0.0,-0.12289,8e-05,16.11776]
[1778175330149,31.16,79778.37,0.0,-0.12289,8e-05,16.11776]
[1778175330150,31.16,79781.4,0.0,-0.12263,8e-05,16.0953]
[1778175330775,31.16,79781.4,0.0,-0.12263,8e-05,16.0953]
[1778175330802,31.16,79781.4,0.0,-0.12263,8e-05,16.0953]
[1778175331052,31.16,79781.4,0.0,-0.12261,8e-05,16.09164]
[1778175331450,31.16,79781.4,0.0,-0.12261,8e-05,16.09164]
[1778175331507,31.16,79781.4,0.0,-0.12261,8e-05,16.09164]
[1778175332064,31.16,79785.22,0.0,-0.1223,8e-05,16.06347]
[1778175332852,31.16,79785.22,0.0,-0.1223,8e-05,16.06347]
[1778175332910,31.16,79785.22,0.0,-0.1223,8e-05,16.06347]
[1778175333068,31.16,79777.85,0.0,-0.1229,8e-05,16.1177]
[1778175334892,31.16,79778.31,0.0,-0.12286,8e-05,16.11422]
[1778175335081,31.16,79779.54,0.0,-0.12276,8e-05,16.10508]
[1778175335653,31.16,79779.54,0.0,-0.12276,8e-05,16.10508]
[1778175336088,31.16,79780.7,0.0,-0.12267,8e-05,16.09647]
[1778175340050,31.16,79787.98,0.0,-0.12207,8e-05,16.04284]
[1778175342129,31.16,79803.77,0.0,-0.12078,8e-05,15.92693]
[1778175344132,31.16,79805.64,0.0,-0.12063,8e-05,15.91334]
[1778175344393,31.16,79809.58,0.0,-0.12031,8e-05,15.88458]
[1778175349295,31.17,79810.26,0.0,-0.12027,8e-05,15.88073]
[1778175356089,31.17,79811.42,0.0,-0.12019,8e-05,15.87336]
[1778175356875,31.17,79810.53,0.0,-0.12027,8e-05,15.88036]
[1778175357984,31.17,79810.19,0.0,-0.12029,8e-05,15.88285]
[1778175358082,31.17,79813.83,0.0,-0.12,8e-05,15.85662]
[1778175359579,31.17,79813.83,0.0,-0.12,8e-05,15.85662]
[1778175359792,31.17,79813.83,0.0,-0.12,8e-05,15.85662]
[1778175359862,31.17,79818.35,0.0,-0.11964,8e-05,15.82371]
[1778175360308,31.17,79818.35,0.0,-0.11964,8e-05,15.82371]
[1778175360997,31.17,79817.56,0.0,-0.11971,8e-05,15.82982]
[1778175361706,31.17,79817.56,0.0,-0.11971,8e-05,15.82982]
[1778175361721,31.17,79817.56,0.0,-0.11971,8e-05,15.82982]
[1778175361776,31.17,79825.22,0.0,-0.11909,8e-05,15.77398]
[1778175366890,31.17,79821.89,0.0,-0.11937,8e-05,15.79893]
[1778175368543,31.17,79821.44,0.0,-0.11941,8e-05,15.80231]
[1778175368580,31.17,79821.44,0.0,-0.11941,8e-05,15.80231]
[1778175368644,31.17,79823.43,0.0,-0.11925,8e-05,15.7878]
[1778175369468,31.17,79823.43,0.0,-0.11925,8e-05,15.7878]
[1778175369514,31.17,79816.63,0.0,-0.1198,8e-05,15.83779]
[1778175371952,31.17,79816.63,0.0,-0.1198,8e-05,15.83782]
[1778175372022,31.17,79834.49,0.0,-0.11836,8e-05,15.70703]
[1778175377026,31.17,79836.67,0.0,-0.11819,8e-05,15.69188]
[1778175381962,31.17,79832.97,0.0,-0.1185,8e-05,15.71955]
[1778175382229,31.17,79832.97,0.0,-0.1185,8e-05,15.71955]
[1778175383169,31.17,79828.29,0.0,-0.11887,8e-05,15.75351]
[1778175386338,31.17,79827.72,0.0,-0.11892,8e-05,15.7579]
[1778175386345,31.17,79827.72,0.0,-0.11892,8e-05,15.7579]
[1778175386457,31.17,79827.72,0.0,-0.11892,8e-05,15.7579]
[1778175392283,31.17,79816.94,0.0,-0.11976,8e-05,15.83319]
[1778175394585,31.17,79816.15,0.0,-0.11982,8e-05,15.83884]
[1778175394799,31.17,79824.49,0.0,-0.11915,8e-05,15.7776]
[1778175400560,31.17,79835.88,0.0,-0.11824,8e-05,15.69447]
[1778175404871,31.17,79842.99,0.0,-0.11768,8e-05,15.64291]
[1778175406073,31.17,79842.03,0.0,-0.11775,8e-05,15.65012]
[1778175408225,31.17,79832.31,0.0,-0.11854,8e-05,15.7216]
[1778175410261,31.17,79832.07,0.0,-0.11856,8e-05,15.72356]
[1778175415628,31.17,79834.89,0.0,-0.11832,8e-05,15.70166]
[1778175418922,31.17,79837.56,0.0,-0.1181,8e-05,15.68156]
[1778175424299,31.17,79844.99,0.0,-0.11749,8e-05,15.62593]
[1778175429892,31.17,79854.82,0.0,-0.1167,8e-05,15.55341]
[1778175433402,31.17,79856.3,0.0,-0.11658,8e-05,15.54246]
[1778175437037,31.17,79841.22,0.0,-0.11779,8e-05,15.65297]
[1778175443907,31.17,79841.55,0.0,-0.11777,8e-05,15.6519]
[1778175448950,31.17,79840.21,0.0,-0.11789,8e-05,15.66269]
[1778175452615,31.17,79843.13,0.0,-0.11764,8e-05,15.63839]
[1778175453013,31.17,79843.13,0.0,-0.11764,8e-05,15.63839]
[1778175459011,31.18,79837.51,0.0,-0.11811,8e-05,15.68087]
[1778175464054,31.18,79843.18,0.0,-0.11766,8e-05,15.64029]
[1778175469089,31.18,79844.19,0.0,-0.11758,8e-05,15.63269]
[1778175469434,31.18,79844.19,0.0,-0.11758,8e-05,15.63269]
[1778175473938,31.18,79852.68,0.0,-0.1169,8e-05,15.57032]
[1778175474103,31.18,79852.68,0.0,-0.1169,8e-05,15.57032]
[1778175474245,31.18,79868.22,0.0,-0.11567,8e-05,15.4569]
[1778175474652,31.18,79868.22,0.0,-0.11567,8e-05,15.4569]
[1778175474757,31.18,79868.22,0.0,-0.11567,8e-05,15.4569]
[1778175474974,31.18,79868.22,0.0,-0.11567,8e-05,15.4569]
[1778175475259,31.18,79868.22,0.0,-0.11567,8e-05,15.4569]
[1778175475139,31.18,79868.22,0.0,-0.11567,8e-05,15.4571]
[1778175475527,31.18,79868.22,0.0,-0.11567,8e-05,15.4571]
[1778175476139,31.18,79889.16,0.0,-0.11403,8e-05,15.30471]
[1778175476811,31.18,79889.16,0.0,-0.11403,8e-05,15.30471]
[1778175477074,31.18,79889.16,0.0,-0.11403,8e-05,15.30471]
[1778175477282,31.18,79883.88,0.0,-0.11444,8e-05,15.3431]
[1778175477729,31.18,79883.88,0.0,-0.11444,8e-05,15.3431]
[1778175478153,31.18,79883.88,0.0,-0.11444,8e-05,15.34313]
[1778175478539,31.18,79883.88,0.0,-0.11444,8e-05,15.34313]
[1778175478778,31.18,79883.88,0.0,-0.11444,8e-05,15.34313]
[1778175478870,31.18,79883.88,0.0,-0.11444,8e-05,15.34313]
[1778175479160,31.18,79878.05,0.0,-0.1149,8e-05,15.38551]
[1778175479662,31.18,79878.05,0.0,-0.1149,8e-05,15.38551]
[1778175479691,31.18,79878.05,0.0,-0.1149,8e-05,15.38551]
[1778175479696,31.18,79878.05,0.0,-0.1149,8e-05,15.38551]
[1778175479721,31.18,79878.05,0.0,-0.1149,8e-05,15.38551]
[1778175481080,31.18,79872.14,0.0,-0.11537,8e-05,15.42879]
[1778175481248,31.18,79871.94,0.0,-0.11538,8e-05,15.43042]
[1778175482231,31.18,79871.94,0.0,-0.11538,8e-05,15.43042]
[1778175482309,31.18,79869.99,0.0,-0.11554,8e-05,15.44478]
[1778175483218,31.18,79869.99,0.0,-0.11554,8e-05,15.44478]
[1778175483314,31.18,79869.99,0.0,-0.11554,8e-05,15.44478]
[1778175483248,31.18,79865.4,0.0,-0.1159,8e-05,15.47839]
[1778175483368,31.18,79865.4,0.0,-0.1159,8e-05,15.47839]
[1778175483381,31.18,79865.4,0.0,-0.1159,8e-05,15.47839]
[1778175484197,31.18,79865.4,0.0,-0.1159,8e-05,15.47852]
[1778175485254,31.18,79865.4,0.0,-0.1159,8e-05,15.47852]
[1778175485348,31.18,79863.08,0.0,-0.11609,8e-05,15.49552]
[1778175486212,31.18,79863.08,0.0,-0.11609,8e-05,15.49558]
[1778175486841,31.18,79863.08,0.0,-0.11609,8e-05,15.49558]
[1778175493264,31.18,79850.45,0.0,-0.1171,8e-05,15.58821]
[1778175498303,31.18,79842.67,0.0,-0.11771,8e-05,15.64474]
[1778175500239,31.18,79850.97,0.0,-0.11705,8e-05,15.58399]
[1778175500280,31.18,79850.97,0.0,-0.11705,8e-05,15.58399]
[1778175500325,31.18,79850.97,0.0,-0.11705,8e-05,15.58399]
[1778175500315,31.18,79856.35,0.0,-0.11662,8e-05,15.54471]
[1778175500361,31.18,79856.35,0.0,-0.11662,8e-05,15.54471]
[1778175501321,31.18,79865.87,0.0,-0.11587,8e-05,15.47548]
[1778175501415,31.18,79865.87,0.0,-0.11587,8e-05,15.47548]
[1778175501608,31.18,79865.87,0.0,-0.11587,8e-05,15.47548]
[1778175501708,31.18,79865.87,0.0,-0.11587,8e-05,15.47548]
[1778175502327,31.18,79867.87,0.0,-0.11571,8e-05,15.4609]
[1778175503202,31.18,79867.87,0.0,-0.11571,8e-05,15.4609]
[1778175503755,31.18,79863.74,0.0,-0.11604,8e-05,15.4912]
[1778175503805,31.18,79863.74,0.0,-0.11604,8e-05,15.4912]
[1778175503816,31.18,79863.74,0.0,-0.11604,8e-05,15.4912]
[1778175504032,31.18,79863.74,0.0,-0.11604,8e-05,15.4912]
[1778175504341,31.18,79862.46,0.0,-0.11614,8e-05,15.50067]
[1778175507220,31.18,79867.86,0.0,-0.11572,8e-05,15.46157]
[1778175507533,31.18,79867.64,0.0,-0.11574,8e-05,15.46335]
[1778175507923,31.18,79867.64,0.0,-0.11574,8e-05,15.46335]
[1778175508032,31.18,79867.64,0.0,-0.11574,8e-05,15.46335]
[1778175508369,31.18,79867.86,0.0,-0.11572,8e-05,15.46192]
[1778175508666,31.18,79867.86,0.0,-0.11572,8e-05,15.46192]
[1778175508720,31.18,79867.86,0.0,-0.11572,8e-05,15.46192]
[1778175509013,31.18,79867.86,0.0,-0.11572,8e-05,15.46192]
[1778175509017,31.18,79867.86,0.0,-0.11572,8e-05,15.46192]
[1778175509376,31.18,79863.27,0.0,-0.11609,8e-05,15.49556]
[1778175514412,31.18,79853.96,0.0,-0.11681,8e-05,15.56013]
[1778175520254,31.18,79852.81,0.0,-0.1169,8e-05,15.56868]
[1778175525277,31.18,79840.32,0.0,-0.11789,8e-05,15.65991]
[1778175530656,31.18,79835.43,0.0,-0.11828,8e-05,15.69501]
[1778175535668,31.18,79840.54,0.0,-0.11786,8e-05,15.65689]
[1778175539779,31.18,79855.02,0.0,-0.11671,8e-05,15.551]
[1778175544041,31.18,79856.49,0.0,-0.11659,8e-05,15.54052]
[1778175544536,31.18,79860.89,0.0,-0.11625,8e-05,15.50851]
[1778175544614,31.18,79860.89,0.0,-0.11625,8e-05,15.50851]
[1778175544616,31.18,79860.89,0.0,-0.11625,8e-05,15.50851]
[1778175544637,31.18,79860.89,0.0,-0.11625,8e-05,15.50851]
[1778175545065,31.18,79860.89,0.0,-0.11625,8e-05,15.50851]
[1778175545380,31.18,79863.37,0.0,-0.11605,8e-05,15.49056]
[1778175547110,31.18,79862.23,0.0,-0.11614,8e-05,15.49905]
[1778175547148,31.18,79861.69,0.0,-0.11619,8e-05,15.50314]
[1778175547690,31.18,79861.69,0.0,-0.11619,8e-05,15.50314]
[1778175548350,31.18,79862.0,0.0,-0.11617,8e-05,15.50103]
[1778175551236,31.18,79861.12,0.0,-0.11624,8e-05,15.50776]
[1778175551242,31.18,79861.12,0.0,-0.11624,8e-05,15.50776]
[1778175553295,31.18,79861.04,0.0,-0.11625,8e-05,15.50864]
[1778175553301,31.18,79861.04,0.0,-0.11625,8e-05,15.50864]
[1778175553338,31.18,79860.92,0.0,-0.11626,8e-05,15.50966]
[1778175554260,31.18,79860.92,0.0,-0.11626,8e-05,15.50966]
[1778175554405,31.18,79861.77,0.0,-0.11619,8e-05,15.50361]
[1778175555341,31.18,79861.77,0.0,-0.11619,8e-05,15.50361]
[1778175555351,31.18,79861.77,0.0,-0.11619,8e-05,15.50361]
[1778175555373,31.18,79865.17,0.0,-0.11593,8e-05,15.47897]
[1778175560736,31.18,79867.96,0.0,-0.11572,8e-05,15.45958]
[1778175565771,31.18,79873.02,0.0,-0.11533,8e-05,15.42411]
[1778175570969,31.19,79874.47,0.0,-0.11522,8e-05,15.41378]
[1778175576706,31.18,79882.38,0.0,-0.11457,8e-05,15.3522]
[1778175582224,31.18,79881.66,0.0,-0.11463,8e-05,15.35714]
[1778175582704,31.18,79879.77,0.0,-0.11477,8e-05,15.37081]
[1778175586547,31.18,79877.72,0.0,-0.11493,8e-05,15.3853]
[1778175588251,31.18,79877.6,0.0,-0.11494,8e-05,15.38605]
[1778175588389,31.18,79878.61,0.0,-0.11486,8e-05,15.37857]
[1778175590315,31.18,79878.71,0.0,-0.11485,8e-05,15.37771]
[1778175590322,31.18,79878.71,0.0,-0.11485,8e-05,15.37771]
[1778175590330,31.18,79878.71,0.0,-0.11485,8e-05,15.37771]
[1778175594418,31.18,79881.37,0.0,-0.11463,8e-05,15.35786]
[1778175594426,31.18,79881.37,0.0,-0.11463,8e-05,15.35786]
[1778175594436,31.18,79878.65,0.0,-0.11485,8e-05,15.37755]
[1778175596471,31.18,79878.65,0.0,-0.11485,8e-05,15.37744]
[1778175597358,31.18,79879.03,0.0,-0.11481,8e-05,15.3744]
[1778175598540,31.18,79879.51,0.0,-0.11477,8e-05,15.37077]
[1778175599004,31.18,79879.53,0.0,-0.11477,8e-05,15.37048]
[1778175602840,31.18,79883.81,0.0,-0.11443,8e-05,15.339]
[1778175604708,31.18,79881.32,0.0,-0.11462,8e-05,15.35692]
[1778175605381,31.18,79878.27,0.0,-0.11486,8e-05,15.379]
[1778175608827,31.18,79879.18,0.0,-0.11479,8e-05,15.37191]
[1778175608829,31.18,79879.18,0.0,-0.11479,8e-05,15.37191]
[1778175608836,31.18,79879.18,0.0,-0.11479,8e-05,15.37191]
[1778175610160,31.18,79879.08,0.0,-0.11479,8e-05,15.37248]
[1778175610172,31.18,79879.08,0.0,-0.11479,8e-05,15.37248]
[1778175610261,31.18,79880.87,0.0,-0.11465,8e-05,15.3593]
[1778175610703,31.18,79880.87,0.0,-0.11465,8e-05,15.3593]
[1778175611136,31.18,79880.87,0.0,-0.11465,8e-05,15.3593]
[1778175611271,31.18,79880.87,0.0,-0.11465,8e-05,15.3593]
[1778175611310,31.18,79894.59,0.0,-0.11358,8e-05,15.25943]
[1778175611731,31.18,79894.59,0.0,-0.11358,8e-05,15.25943]
[1778175612099,31.18,79894.59,0.0,-0.11358,8e-05,15.25943]
[1778175612342,31.18,79894.59,0.0,-0.11358,8e-05,15.25943]
[1778175612416,31.18,79906.63,0.0,-0.11264,8e-05,15.17208]
[1778175613338,31.18,79906.63,0.0,-0.11264,8e-05,15.17208]
[1778175613421,31.18,79906.63,0.0,-0.11264,8e-05,15.17208]
[1778175613439,31.18,79902.22,0.0,-0.11298,8e-05,15.20336]
[1778175613933,31.18,79902.22,0.0,-0.11298,8e-05,15.20336]
[1778175614351,31.18,79902.22,0.0,-0.11298,8e-05,15.20336]
[1778175614395,31.18,79902.22,0.0,-0.11298,8e-05,15.20336]
[1778175614435,31.18,79898.85,0.0,-0.11324,8e-05,15.22792]
[1778175615174,31.18,79898.85,0.0,-0.11324,8e-05,15.22792]
[1778175615199,31.18,79898.85,0.0,-0.11324,8e-05,15.22792]
[1778175615369,31.18,79898.85,0.0,-0.11324,8e-05,15.22792]
[1778175615415,31.18,79898.85,0.0,-0.11324,8e-05,15.22792]
[1778175619152,31.18,79895.86,0.0,-0.11348,8e-05,15.24982]
[1778175619221,31.18,79899.48,0.0,-0.11319,8e-05,15.22358]
[1778175624890,31.18,79898.1,0.0,-0.11331,8e-05,15.23403]
[1778175627405,31.18,79907.08,0.0,-0.11261,8e-05,15.16906]
[1778175627431,31.18,79911.88,0.0,-0.11224,8e-05,15.13441]
[1778175627552,31.18,79911.88,0.0,-0.11224,8e-05,15.13441]
[1778175628170,31.18,79911.88,0.0,-0.11224,8e-05,15.13441]
[1778175628239,31.18,79911.88,0.0,-0.11224,8e-05,15.13441]
[1778175628297,31.18,79911.88,0.0,-0.11224,8e-05,15.13441]
[1778175628371,31.18,79917.83,0.0,-0.11179,8e-05,15.09151]
[1778175628729,31.18,79917.83,0.0,-0.11179,8e-05,15.09151]
[1778175629933,31.18,79917.83,0.0,-0.11178,8e-05,15.09135]
[1778175630524,31.18,79918.48,0.0,-0.11173,8e-05,15.08655]
[1778175631246,31.18,79918.61,0.0,-0.1117,8e-05,15.08197]
[1778175636280,31.18,79915.63,0.0,-0.11194,8e-05,15.10449]
[1778175641316,31.18,79914.46,0.0,-0.11204,8e-05,15.11432]
[1778175645194,31.18,79912.64,0.0,-0.11219,8e-05,15.12823]
[1778175645349,31.18,79911.15,0.0,-0.11231,8e-05,15.13926]
[1778175649486,31.18,79898.12,0.0,-0.11332,8e-05,15.23427]
[1778175655417,31.19,79898.78,0.0,-0.11328,8e-05,15.22995]
[1778175660453,31.19,79898.33,0.0,-0.11332,8e-05,15.23351]
[1778175663176,31.19,79904.21,0.0,-0.11286,8e-05,15.19062]
[1778175663474,31.18,79907.18,0.0,-0.11262,8e-05,15.16882]
[1778175667900,31.18,79909.4,0.0,-0.11245,8e-05,15.15198]
[1778175667915,31.18,79909.4,0.0,-0.11245,8e-05,15.15198]
[1778175670567,31.18,79911.27,0.0,-0.1123,8e-05,15.13811]
[1778175670576,31.18,79911.27,0.0,-0.1123,8e-05,15.13811]
[1778175671375,31.18,79911.27,0.0,-0.1123,8e-05,15.13811]
[1778175671473,31.18,79911.27,0.0,-0.1123,8e-05,15.13811]
[1778175671554,31.18,79916.09,0.0,-0.11193,8e-05,15.10347]
[1778175672625,31.18,79924.28,0.0,-0.1113,8e-05,15.0446]
[1778175677831,31.18,79936.47,0.0,-0.11038,8e-05,14.95713]
[1778175680845,31.19,79936.16,0.0,-0.1104,8e-05,14.95966]
[1778175682120,31.19,79936.04,0.0,-0.11041,8e-05,14.9606]
[1778175682497,31.19,79936.04,0.0,-0.11041,8e-05,14.9606]
[1778175688938,31.19,79938.52,0.0,-0.11023,8e-05,14.94306]
[1778175691646,31.19,79938.75,0.0,-0.11019,8e-05,14.93806]
[1778175693176,31.19,79938.43,0.0,-0.11022,8e-05,14.94037]
[1778175696277,31.19,79938.6,0.0,-0.11021,8e-05,14.9393]
[1778175697594,31.19,79939.27,0.0,-0.11016,8e-05,14.93459]
[1778175703064,31.19,79940.69,0.0,-0.11005,8e-05,14.92473]
[1778175703464,31.19,79940.69,0.0,-0.11005,8e-05,14.92473]
[1778175703466,31.19,79940.69,0.0,-0.11005,8e-05,14.92473]
[1778175703475,31.19,79940.69,0.0,-0.11005,8e-05,14.92473]
[1778175703562,31.19,79940.55,0.0,-0.11006,8e-05,14.9259]
[1778175704031,31.19,79940.55,0.0,-0.11006,8e-05,14.9259]
[1778175704055,31.19,79940.55,0.0,-0.11006,8e-05,14.9259]
[1778175704088,31.19,79940.55,0.0,-0.11006,8e-05,14.9259]
[1778175704147,31.19,79940.55,0.0,-0.11006,8e-05,14.9259]
[1778175704188,31.19,79937.55,0.0,-0.11029,8e-05,14.9476]
[1778175705517,31.19,79937.55,0.0,-0.11029,8e-05,14.9476]
[1778175710862,31.19,79944.41,0.0,-0.10978,8e-05,14.89867]
[1778175712352,31.19,79944.11,0.0,-0.1098,8e-05,14.90106]
[1778175717864,31.19,79939.15,0.0,-0.11018,8e-05,14.93729]
[1778175723763,31.19,79939.46,0.0,-0.11016,8e-05,14.93532]
[1778175724644,31.19,79936.18,0.0,-0.11041,8e-05,14.95909]
[1778175728159,31.19,79932.36,0.0,-0.11071,8e-05,14.98689]
[1778175728164,31.19,79932.36,0.0,-0.11071,8e-05,14.98689]
[1778175728176,31.19,79932.36,0.0,-0.11071,8e-05,14.98689]
[1778175728213,31.19,79931.44,0.0,-0.11078,8e-05,14.99357]
[1778175729645,31.19,79931.44,0.0,-0.11078,8e-05,14.99357]
[1778175730212,31.19,79931.44,0.0,-0.11078,8e-05,14.99357]
[1778175730220,31.19,79931.44,0.0,-0.11078,8e-05,14.99357]
[1778175730227,31.19,79931.44,0.0,-0.11078,8e-05,14.99357]
[1778175732265,31.19,79934.78,0.0,-0.11053,8e-05,14.97019]
[1778175732636,31.19,79938.58,0.0,-0.11024,8e-05,14.94285]
[1778175734340,31.19,79938.69,0.0,-0.11023,8e-05,14.94216]
[1778175736397,31.19,79938.66,0.0,-0.11024,8e-05,14.94258]
[1778175738444,31.19,79938.59,0.0,-0.11025,8e-05,14.94329]
[1778175738445,31.19,79938.59,0.0,-0.11025,8e-05,14.94329]
[1778175738453,31.19,79938.59,0.0,-0.11025,8e-05,14.94329]
[1778175740489,31.19,79937.43,0.0,-0.11034,8e-05,14.95185]
[1778175740494,31.19,79937.43,0.0,-0.11034,8e-05,14.95185]
[1778175740500,31.19,79937.43,0.0,-0.11034,8e-05,14.95185]
[1778175741949,31.19,79937.36,0.0,-0.11034,8e-05,14.95253]
[1778175741954,31.19,79937.36,0.0,-0.11034,8e-05,14.95253]
[1778175742007,31.19,79937.36,0.0,-0.11034,8e-05,14.95253]
[1778175742568,31.19,79937.36,0.0,-0.11034,8e-05,14.95253]
[1778175744611,31.19,79925.42,0.0,-0.11126,8e-05,15.0389]
[1778175744617,31.19,79925.42,0.0,-0.11126,8e-05,15.0389]
[1778175744621,31.19,79925.42,0.0,-0.11126,8e-05,15.0389]
[1778175744658,31.19,79926.11,0.0,-0.11121,8e-05,15.03429]
[1778175746661,31.19,79926.11,0.0,-0.11121,8e-05,15.03457]
[1778175747647,31.19,79928.54,0.0,-0.11103,8e-05,15.01758]
[1778175752653,31.2,79928.01,0.0,-0.11106,8e-05,15.01902]
[1778175752841,31.2,79928.66,0.0,-0.11101,8e-05,15.01431]
[1778175753106,31.2,79928.66,0.0,-0.11101,8e-05,15.01427]
[1778175754909,31.2,79929.39,0.0,-0.11096,8e-05,15.00897]
[1778175755671,31.2,79929.71,0.0,-0.11093,8e-05,15.00664]
[1778175755882,31.2,79929.71,0.0,-0.11093,8e-05,15.00664]
[1778175755950,31.2,79929.71,0.0,-0.11093,8e-05,15.00664]
[1778175756607,31.2,79933.69,0.0,-0.11063,8e-05,14.97789]
[1778175757618,31.2,79933.69,0.0,-0.11063,8e-05,14.97789]
[1778175758283,31.2,79943.99,0.0,-0.10984,8e-05,14.90362]
[1778175758889,31.2,79946.8,0.0,-0.10963,8e-05,14.88338]
[1778175759074,31.2,79946.8,0.0,-0.10963,8e-05,14.88338]
[1778175760281,31.2,79944.64,0.0,-0.10979,8e-05,14.89907]
[1778175761087,31.2,79942.12,0.0,-0.10999,8e-05,14.91738]
[1778175762868,31.2,79941.52,0.0,-0.11004,8e-05,14.92195]
[1778175763154,31.2,79941.52,0.0,-0.11004,8e-05,14.92195]
[1778175763170,31.2,79941.52,0.0,-0.11004,8e-05,14.92195]
[1778175763621,31.2,79939.36,0.0,-0.1102,8e-05,14.93763]
[1778175767269,31.2,79937.64,0.0,-0.11033,8e-05,14.95027]
[1778175767357,31.2,79937.64,0.0,-0.11033,8e-05,14.95027]
[1778175767388,31.2,79937.64,0.0,-0.11033,8e-05,14.95027]
[1778175767425,31.2,79940.32,0.0,-0.11013,8e-05,14.93101]
[1778175773249,31.2,79940.48,0.0,-0.11013,8e-05,14.93048]
[1778175775502,31.2,79939.92,0.0,-0.11017,8e-05,14.93462]
[1778175779604,31.2,79937.63,0.0,-0.11035,8e-05,14.95151]
[1778175779721,31.2,79938.3,0.0,-0.1103,8e-05,14.94676]
[1778175780638,31.2,79937.25,0.0,-0.11038,8e-05,14.95442]
[1778175781239,31.2,79937.25,0.0,-0.11038,8e-05,14.95442]
[1778175781671,31.2,79937.25,0.0,-0.11038,8e-05,14.95442]
[1778175781686,31.2,79937.25,0.0,-0.11038,8e-05,14.95442]
[1778175781723,31.2,79934.19,0.0,-0.11061,8e-05,14.97658]
[1778175782313,31.2,79934.19,0.0,-0.11061,8e-05,14.97666]
[1778175783343,31.2,79934.19,0.0,-0.11061,8e-05,14.97666]
[1778175783413,31.2,79926.54,0.0,-0.1112,8e-05,15.03193]
[1778175783774,31.2,79926.54,0.0,-0.1112,8e-05,15.03193]
[1778175784913,31.2,79914.79,0.0,-0.1121,8e-05,15.11713]
[1778175790370,31.2,79909.18,0.0,-0.11254,8e-05,15.15828]
[1778175795403,31.2,79913.97,0.0,-0.11217,8e-05,15.12387]
[1778175800229,31.2,79923.06,0.0,-0.11147,8e-05,15.05768]
[1778175800233,31.2,79923.06,0.0,-0.11147,8e-05,15.05768]
[1778175800438,31.2,79924.27,0.0,-0.11138,8e-05,15.04889]
[1778175804327,31.2,79918.74,0.0,-0.1118,8e-05,15.0887]
[1778175804653,31.2,79921.29,0.0,-0.1116,8e-05,15.07017]
[1778175809662,31.2,79923.0,0.0,-0.11147,8e-05,15.05747]
[1778175811911,31.2,79925.24,0.0,-0.11127,8e-05,15.03759]
[1778175811981,31.2,79925.24,0.0,-0.11127,8e-05,15.03759]
[1778175812043,31.2,79925.24,0.0,-0.11127,8e-05,15.03759]
[1778175812526,31.2,79925.24,0.0,-0.11127,8e-05,15.03752]
[1778175816668,31.2,79934.12,0.0,-0.11059,8e-05,14.97344]
[1778175821818,31.2,79933.23,0.0,-0.11067,8e-05,14.98011]
[1778175824604,31.2,79935.46,0.0,-0.1105,8e-05,14.9641]
[1778175824716,31.2,79935.46,0.0,-0.1105,8e-05,14.9641]
[1778175824883,31.2,79935.42,0.0,-0.1105,8e-05,14.96445]
[1778175825296,31.2,79935.42,0.0,-0.1105,8e-05,14.96445]
[1778175830617,31.2,79935.89,0.0,-0.11047,8e-05,14.96137]
[1778175836695,31.2,79936.76,0.0,-0.11041,8e-05,14.9556]
[1778175841733,31.2,79938.18,0.0,-0.1103,8e-05,14.94586]
[1778175846770,31.2,79938.57,0.0,-0.11028,8e-05,14.94362]
[1778175849001,31.2,79937.95,0.0,-0.11033,8e-05,14.94832]
[1778175854824,31.2,79936.71,0.0,-0.11043,8e-05,14.95781]
[1778175858309,31.2,79937.51,0.0,-0.11037,8e-05,14.95233]
[1778175859292,31.2,79937.83,0.0,-0.11035,8e-05,14.95012]
[1778175862799,31.2,79927.14,0.0,-0.11117,8e-05,15.02738]
[1778175863384,31.2,79931.37,0.0,-0.11084,8e-05,14.99683]
[1778175865459,31.2,79934.71,0.0,-0.11059,8e-05,14.97273]
[1778175870196,31.2,79935.45,0.0,-0.11053,8e-05,14.96751]
[1778175870761,31.2,79934.82,0.0,-0.11058,8e-05,14.97207]
[1778175871627,31.2,79934.82,0.0,-0.11058,8e-05,14.97207]
[1778175871634,31.2,79934.82,0.0,-0.11058,8e-05,14.97207]
[1778175873689,31.2,79926.09,0.0,-0.11122,8e-05,15.03153]
[1778175873692,31.2,79926.09,0.0,-0.11122,8e-05,15.03153]
[1778175873722,31.2,79926.09,0.0,-0.11122,8e-05,15.03153]
[1778175873761,31.2,79925.44,0.0,-0.11127,8e-05,15.03615]
[1778175875706,31.2,79925.34,0.0,-0.11128,8e-05,15.03679]
[1778175875807,31.2,79925.95,0.0,-0.11123,8e-05,15.0323]
[1778175875964,31.2,79925.95,0.0,-0.11123,8e-05,15.0323]
[1778175875986,31.2,79925.95,0.0,-0.11123,8e-05,15.0323]
[1778175875994,31.2,79925.95,0.0,-0.11123,8e-05,15.0323]
[1778175876060,31.2,79925.95,0.0,-0.11123,8e-05,15.0323]
[1778175876092,31.2,79925.95,0.0,-0.11123,8e-05,15.0323]
[1778175876230,31.2,79925.95,0.0,-0.11123,8e-05,15.0323]
[1778175876281,31.2,79925.95,0.0,-0.11123,8e-05,15.0323]
[1778175876576,31.2,79925.95,0.0,-0.11123,8e-05,15.0323]
[1778175876619,31.2,79925.95,0.0,-0.11123,8e-05,15.0323]
[1778175876624,31.2,79923.72,0.0,-0.1114,8e-05,15.04832]
[1778175877806,31.2,79923.72,0.0,-0.1114,8e-05,15.04832]
[1778175877862,31.2,79923.72,0.0,-0.1114,8e-05,15.04832]
[1778175877809,31.2,79917.04,0.0,-0.11192,8e-05,15.09689]
[1778175878386,31.2,79917.04,0.0,-0.11192,8e-05,15.09689]
[1778175879858,31.2,79917.18,0.0,-0.11191,8e-05,15.09608]
[1778175880850,31.21,79913.44,0.0,-0.1122,8e-05,15.12358]
[1778175886045,31.21,79910.72,0.0,-0.11242,8e-05,15.14429]
[1778175891080,31.21,79909.82,0.0,-0.11248,8e-05,15.14989]
[1778175896116,31.21,79908.47,0.0,-0.11259,8e-05,15.15946]
[1778175901151,31.2,79907.83,0.0,-0.11263,8e-05,15.16357]
[1778175902402,31.2,79907.83,0.0,-0.11263,8e-05,15.16357]
[1778175902490,31.2,79906.48,0.0,-0.11273,8e-05,15.17314]
[1778175904887,31.2,79906.48,0.0,-0.11273,8e-05,15.17292]
[1778175905283,31.2,79913.34,0.0,-0.1122,8e-05,15.12309]
[1778175911222,31.2,79930.29,0.0,-0.1109,8e-05,15.00062]
[1778175916257,31.2,79937.87,0.0,-0.11032,8e-05,14.94642]
[1778175921294,31.21,79944.52,0.0,-0.10982,8e-05,14.89908]
[1778175926328,31.21,79944.52,0.0,-0.10983,8e-05,14.89991]
[1778175931365,31.21,79939.98,0.0,-0.11016,8e-05,14.92979]
[1778175933440,31.21,79939.26,0.0,-0.11022,8e-05,14.93509]
[1778175939419,31.21,79938.85,0.0,-0.11026,8e-05,14.93863]
[1778175941944,31.21,79934.99,0.0,-0.11055,8e-05,14.96661]
[1778175942886,31.21,79926.52,0.0,-0.1112,8e-05,15.02778]
[1778175943669,31.21,79926.52,0.0,-0.1112,8e-05,15.02778]
[1778175943671,31.21,79926.52,0.0,-0.1112,8e-05,15.02778]
[1778175943680,31.21,79926.52,0.0,-0.1112,8e-05,15.02778]
[1778175946618,31.21,79923.01,0.0,-0.11147,8e-05,15.05303]
[1778175946632,31.21,79923.01,0.0,-0.11147,8e-05,15.05303]
[1778175946649,31.21,79923.01,0.0,-0.11147,8e-05,15.05303]
[1778175946959,31.21,79924.18,0.0,-0.11138,8e-05,15.04447]
[1778175946972,31.21,79924.18,0.0,-0.11138,8e-05,15.04447]
[1778175947367,31.21,79924.18,0.0,-0.11138,8e-05,15.04447]
[1778175947779,31.21,79929.61,0.0,-0.11096,8e-05,15.00517]
[1778175948346,31.21,79929.61,0.0,-0.11096,8e-05,15.00517]
[1778175949872,31.21,79929.61,0.0,-0.11096,8e-05,15.00509]
[1778175950396,31.21,79934.26,0.0,-0.1106,8e-05,14.97152]
[1778175951605,31.21,79937.98,0.0,-0.11032,8e-05,14.94473]
[1778175957548,31.21,79942.53,0.0,-0.10998,8e-05,14.91257]
[1778175960604,31.21,79943.69,0.0,-0.1099,8e-05,14.90447]
[1778175962087,31.21,79944.21,0.0,-0.10986,8e-05,14.90099]
[1778175963626,31.21,79941.77,0.0,-0.11005,8e-05,14.9187]
[1778175968598,31.21,79946.07,0.0,-0.10973,8e-05,14.88842]
[1778175968636,31.21,79950.8,0.0,-0.10937,8e-05,14.85455]
[1778175973657,31.21,79948.87,0.0,-0.10953,8e-05,14.86941]
[1778175978739,31.21,79946.78,0.0,-0.10969,8e-05,14.8852]
[1778175984739,31.21,79949.73,0.0,-0.10947,8e-05,14.86441]
[1778175989774,31.21,79943.99,0.0,-0.1099,8e-05,14.90478]
[1778175992438,31.21,79943.53,0.0,-0.10991,8e-05,14.90393]
[1778175997788,31.21,79931.07,0.0,-0.11085,8e-05,14.99369]
[1778176001542,31.21,79934.61,0.0,-0.11059,8e-05,14.96835]
[1778176001936,31.21,79934.87,0.0,-0.11057,8e-05,14.96655]
[1778176006970,31.21,79933.45,0.0,-0.11068,8e-05,14.97708]
[1778176012006,31.21,79935.45,0.0,-0.11053,8e-05,14.9631]
[1778176017041,31.21,79932.88,0.0,-0.11073,8e-05,14.98197]
[1778176022076,31.21,79932.27,0.0,-0.11078,8e-05,14.98667]
[1778176027980,31.21,79933.27,0.0,-0.11071,8e-05,14.97962]
[1778176034161,31.22,79934.12,0.0,-0.11065,8e-05,14.97399]
[1778176039197,31.22,79936.51,0.0,-0.11047,8e-05,14.95715]
[1778176044232,31.22,79937.09,0.0,-0.11043,8e-05,14.95344]
[1778176048908,31.22,79937.96,0.0,-0.11036,8e-05,14.94747]
[1778176048965,31.22,79937.96,0.0,-0.11036,8e-05,14.94747]
[1778176049020,31.22,79937.96,0.0,-0.11036,8e-05,14.94747]
[1778176049082,31.22,79937.96,0.0,-0.11036,8e-05,14.94747]
[1778176049183,31.22,79937.02,0.0,-0.11044,8e-05,14.95446]
[1778176049310,31.22,79937.02,0.0,-0.11044,8e-05,14.95446]
[1778176049388,31.22,79937.02,0.0,-0.11044,8e-05,14.95446]
[1778176049522,31.22,79937.02,0.0,-0.11044,8e-05,14.95446]
[1778176049609,31.22,79937.02,0.0,-0.11044,8e-05,14.95446]
[1778176049719,31.22,79937.02,0.0,-0.11044,8e-05,14.95446]
[1778176049882,31.22,79937.02,0.0,-0.11044,8e-05,14.95446]
[1778176050049,31.22,79937.02,0.0,-0.11044,8e-05,14.95446]
[1778176049924,31.22,79948.07,0.0,-0.1096,8e-05,14.87473]
[1778176050164,31.22,79948.07,0.0,-0.1096,8e-05,14.87473]
[1778176050374,31.22,79948.07,0.0,-0.1096,8e-05,14.87473]
[1778176050377,31.22,79948.07,0.0,-0.1096,8e-05,14.87473]
[1778176050480,31.22,79948.07,0.0,-0.1096,8e-05,14.87473]
[1778176050604,31.22,79948.07,0.0,-0.1096,8e-05,14.87473]
[1778176050635,31.22,79948.07,0.0,-0.1096,8e-05,14.87473]
[1778176050705,31.22,79956.38,0.0,-0.10897,8e-05,14.81483]
[1778176051964,31.22,79956.38,0.0,-0.10897,8e-05,14.81483]
[1778176052096,31.22,79956.29,0.0,-0.10895,8e-05,14.81187]
[1778176056596,31.22,79945.79,0.0,-0.10974,8e-05,14.88706]
[1778176058892,31.22,79948.05,0.0,-0.10957,8e-05,14.87063]
[1778176058949,31.22,79949.97,0.0,-0.10942,8e-05,14.85651]
[1778176064217,31.21,79957.2,0.0,-0.10887,8e-05,14.80379]
[1778176069811,31.21,79957.12,0.0,-0.10887,8e-05,14.80426]
[1778176075536,31.21,79949.81,0.0,-0.10942,8e-05,14.85633]
[1778176081496,31.21,79952.38,0.0,-0.10922,8e-05,14.83709]
[1778176086530,31.21,79957.22,0.0,-0.10885,8e-05,14.80187]
[1778176091565,31.21,79945.2,0.0,-0.10975,8e-05,14.88774]
[1778176096602,31.21,79944.13,0.0,-0.10982,8e-05,14.89456]
[1778176101638,31.21,79942.95,0.0,-0.1099,8e-05,14.90205]
[1778176105829,31.21,79931.03,0.0,-0.11081,8e-05,14.98819]
[1778176106046,31.21,79930.34,0.0,-0.11087,8e-05,14.99319]
[1778176112084,31.21,79922.02,0.0,-0.1115,8e-05,15.05303]
[1778176112354,31.21,79918.0,0.0,-0.11179,8e-05,15.07852]
[1778176114627,31.21,79917.78,0.0,-0.1118,8e-05,15.07991]
[1778176114663,31.21,79917.78,0.0,-0.1118,8e-05,15.07991]
[1778176116463,31.21,79919.68,0.0,-0.11165,8e-05,15.06593]
[1778176117254,31.21,79919.68,0.0,-0.11165,8e-05,15.06582]
[1778176117280,31.21,79919.68,0.0,-0.11165,8e-05,15.06582]
[1778176119194,31.21,79920.98,0.0,-0.11155,8e-05,15.05627]
[1778176119221,31.21,79920.98,0.0,-0.11155,8e-05,15.05627]
[1778176121885,31.21,79921.58,0.0,-0.1115,8e-05,15.0519]
[1778176121928,31.21,79922.75,0.0,-0.11141,8e-05,15.04339]
[1778176122648,31.21,79922.75,0.0,-0.11141,8e-05,15.04339]
[1778176122785,31.21,79923.21,0.0,-0.11138,8e-05,15.04003]
[1778176124637,31.21,79921.53,0.0,-0.11151,8e-05,15.05215]
[1778176129283,31.21,79920.16,0.0,-0.11161,8e-05,15.0618]
[1778176130005,31.21,79920.16,0.0,-0.11161,8e-05,15.0618]
[1778176135902,31.21,79922.94,0.0,-0.11139,8e-05,15.04136]
[1778176137062,31.21,79923.73,0.0,-0.11133,8e-05,15.03562]
[1778176137748,31.21,79918.0,0.0,-0.11177,8e-05,15.07699]
[1778176139100,31.21,79918.0,0.0,-0.11177,8e-05,15.07696]
[1778176139389,31.21,79917.94,0.0,-0.11177,8e-05,15.0773]
[1778176142520,31.21,79917.68,0.0,-0.11179,8e-05,15.07889]
[1778176142811,31.21,79917.68,0.0,-0.11179,8e-05,15.07889]
[1778176142934,31.21,79915.72,0.0,-0.11194,8e-05,15.09296]
[1778176144946,31.21,79900.01,0.0,-0.11315,8e-05,15.20648]
[1778176149986,31.2,79898.0,0.0,-0.1133,8e-05,15.22024]
[1778176155018,31.2,79892.13,0.0,-0.11374,8e-05,15.26122]
[1778176160052,31.2,79888.78,0.0,-0.11398,8e-05,15.28388]
[1778176160431,31.2,79888.78,0.0,-0.11398,8e-05,15.28388]
[1778176161060,31.2,79888.73,0.0,-0.11398,8e-05,15.28391]
[1778176163073,31.2,79872.45,0.0,-0.11525,8e-05,15.40151]
[1778176164014,31.2,79872.45,0.0,-0.11525,8e-05,15.40151]
[1778176164054,31.2,79872.45,0.0,-0.11525,8e-05,15.40151]
[1778176165024,31.2,79872.07,0.0,-0.11528,8e-05,15.40377]
[1778176165076,31.2,79872.07,0.0,-0.11528,8e-05,15.40377]
[1778176171129,31.2,79874.11,0.0,-0.11508,8e-05,15.38399]
[1778176173642,31.19,79874.2,0.0,-0.11507,8e-05,15.38298]
[1778176174151,31.19,79882.51,0.0,-0.11442,8e-05,15.32236]
[1778176179186,31.19,79888.45,0.0,-0.11395,8e-05,15.2789]
[1778176184223,31.19,79889.4,0.0,-0.11387,8e-05,15.27191]
[1778176189862,31.19,79889.43,0.0,-0.11387,8e-05,15.27161]
[1778176190591,31.19,79893.39,0.0,-0.11356,8e-05,15.24285]
[1778176194260,31.19,79892.77,0.0,-0.11361,8e-05,15.24752]
[1778176194266,31.19,79892.77,0.0,-0.11361,8e-05,15.24752]
[1778176195107,31.19,79894.57,0.0,-0.11347,8e-05,15.2345]
[1778176196512,31.19,79897.01,0.0,-0.11328,8e-05,15.21686]
[1778176196669,31.19,79897.01,0.0,-0.11328,8e-05,15.21686]
[1778176198553,31.19,79902.36,0.0,-0.11287,8e-05,15.17825]
[1778176198830,31.19,79902.36,0.0,-0.11287,8e-05,15.17825]
[1778176205199,31.2,79903.87,0.0,-0.11276,8e-05,15.16817]
[1778176206682,31.2,79904.27,0.0,-0.11273,8e-05,15.16563]
[1778176207039,31.2,79904.27,0.0,-0.11273,8e-05,15.16563]
[1778176207065,31.2,79904.67,0.0,-0.11271,8e-05,15.16311]
[1778176209105,31.2,79904.54,0.0,-0.11272,8e-05,15.16405]
[1778176209188,31.2,79909.27,0.0,-0.11236,8e-05,15.13019]
[1778176210475,31.2,79909.27,0.0,-0.11236,8e-05,15.13019]
[1778176211165,31.2,79909.27,0.0,-0.11236,8e-05,15.13019]
[1778176212173,31.2,79905.89,0.0,-0.11262,8e-05,15.15542]
[1778176214857,31.2,79910.4,0.0,-0.11228,8e-05,15.1232]
[1778176214984,31.2,79910.4,0.0,-0.11228,8e-05,15.1232]
[1778176215025,31.2,79910.18,0.0,-0.1123,8e-05,15.12505]
[1778176216560,31.2,79910.18,0.0,-0.1123,8e-05,15.12505]
[1778176217459,31.2,79910.83,0.0,-0.11226,8e-05,15.12086]
[1778176220474,31.2,79910.43,0.0,-0.11229,8e-05,15.12428]
[1778176221098,31.2,79910.43,0.0,-0.11229,8e-05,15.12428]
[1778176223887,31.2,79911.82,0.0,-0.11219,8e-05,15.11497]
[1778176227053,31.2,79912.25,0.0,-0.11217,8e-05,15.11256]
[1778176227198,31.2,79911.99,0.0,-0.11219,8e-05,15.11489]
[1778176227429,31.2,79911.99,0.0,-0.11219,8e-05,15.11489]
[1778176228798,31.2,79911.99,0.0,-0.11219,8e-05,15.11489]
[1778176228883,31.2,79891.86,0.0,-0.11376,8e-05,15.26128]
[1778176229856,31.2,79891.86,0.0,-0.11376,8e-05,15.26128]
[1778176231736,31.2,79893.24,0.0,-0.11365,8e-05,15.25131]
[1778176233284,31.2,79903.59,0.0,-0.11282,8e-05,15.17273]
[1778176237875,31.2,79908.46,0.0,-0.11245,8e-05,15.13797]
[1778176237887,31.2,79908.46,0.0,-0.11245,8e-05,15.13797]
[1778176242659,31.21,79909.3,0.0,-0.1124,8e-05,15.13274]
[1778176242913,31.21,79909.3,0.0,-0.1124,8e-05,15.13274]
[1778176243013,31.21,79910.46,0.0,-0.11231,8e-05,15.1245]
[1778176245709,31.21,79915.34,0.0,-0.11194,8e-05,15.08961]
[1778176245835,31.21,79915.34,0.0,-0.11194,8e-05,15.08961]
[1778176246743,31.21,79916.08,0.0,-0.11188,8e-05,15.08399]
[1778176252089,31.21,79923.79,0.0,-0.11128,8e-05,15.02792]
[1778176258765,31.21,79929.84,0.0,-0.11082,8e-05,14.98403]
[1778176261276,31.21,79931.56,0.0,-0.11069,8e-05,14.9716]
[1778176261795,31.21,79940.3,0.0,-0.11002,8e-05,14.90861]
[1778176264651,31.21,79941.96,0.0,-0.1099,8e-05,14.89686]
[1778176264665,31.21,79941.96,0.0,-0.1099,8e-05,14.89686]
[1778176264881,31.21,79941.96,0.0,-0.1099,8e-05,14.89686]
[1778176264924,31.21,79943.8,0.0,-0.10975,8e-05,14.88336]
[1778176266693,31.21,79943.8,0.0,-0.10975,8e-05,14.88314]
[1778176266827,31.21,79944.61,0.0,-0.10969,8e-05,14.87709]
[1778176267785,31.21,79944.61,0.0,-0.10969,8e-05,14.87709]
[1778176268759,31.2,79944.07,0.0,-0.10973,8e-05,14.88077]
[1778176273875,31.2,79948.01,0.0,-0.10942,8e-05,14.85119]
[1778176278910,31.2,79946.16,0.0,-0.10955,8e-05,14.86375]
[1778176283947,31.2,79952.12,0.0,-0.10909,8e-05,14.82017]
[1778176284421,31.2,79952.12,0.0,-0.10909,8e-05,14.82017]
[1778176284478,31.2,79952.12,0.0,-0.10909,8e-05,14.82017]
[1778176284616,31.2,79952.12,0.0,-0.10909,8e-05,14.82017]
[1778176285251,31.2,79952.12,0.0,-0.10909,8e-05,14.82017]
[1778176284952,31.2,79952.08,0.0,-0.10909,8e-05,14.82046]
[1778176287316,31.2,79956.17,0.0,-0.10878,8e-05,14.791]
[1778176288183,31.2,79956.4,0.0,-0.10877,8e-05,14.78935]
[1778176289365,31.2,79956.4,0.0,-0.10877,8e-05,14.78935]
[1778176295027,31.2,79956.76,0.0,-0.10872,8e-05,14.78331]
[1778176299598,31.2,79955.98,0.0,-0.10878,8e-05,14.78899]
[1778176301361,31.2,79939.82,0.0,-0.11,8e-05,14.90522]
[1778176303946,31.2,79933.16,0.0,-0.11051,8e-05,14.95313]
[1778176305667,31.2,79932.05,0.0,-0.11059,8e-05,14.96126]
[1778176309442,31.2,79936.58,0.0,-0.11025,8e-05,14.92909]
[1778176309564,31.2,79936.58,0.0,-0.11025,8e-05,14.92909]
[1778176310188,31.2,79936.58,0.0,-0.11025,8e-05,14.92909]
[1778176310224,31.2,79936.58,0.0,-0.11025,8e-05,14.92909]
[1778176310325,31.2,79918.63,0.0,-0.11163,8e-05,15.05895]
[1778176312073,31.2,79918.63,0.0,-0.11163,8e-05,15.0589]
[1778176314259,31.2,79914.29,0.0,-0.11197,8e-05,15.09087]
[1778176314296,31.2,79914.29,0.0,-0.11197,8e-05,15.09087]
[1778176317711,31.2,79921.14,0.0,-0.11144,8e-05,15.04109]
[1778176317743,31.2,79921.14,0.0,-0.11144,8e-05,15.04109]
[1778176318021,31.2,79921.14,0.0,-0.11144,8e-05,15.04109]
[1778176319124,31.2,79924.16,0.0,-0.11121,8e-05,15.01924]
[1778176320700,31.2,79926.19,0.0,-0.11105,8e-05,15.00457]
[1778176322395,31.2,79924.07,0.0,-0.11121,8e-05,15.0199]
[1778176322475,31.2,79924.07,0.0,-0.11121,8e-05,15.0199]
[1778176322518,31.2,79924.07,0.0,-0.11121,8e-05,15.0199]
[1778176328257,31.2,79928.78,0.0,-0.11083,8e-05,14.9838]
[1778176331891,31.2,79927.16,0.0,-0.11095,8e-05,14.99463]
[1778176332128,31.2,79927.16,0.0,-0.11095,8e-05,14.99463]
[1778176332390,31.2,79922.91,0.0,-0.11127,8e-05,15.025]
[1778176332414,31.2,79922.91,0.0,-0.11127,8e-05,15.025]
[1778176333511,31.2,79919.98,0.0,-0.11149,8e-05,15.04583]
[1778176333558,31.2,79919.98,0.0,-0.11149,8e-05,15.04583]
[1778176333975,31.2,79919.98,0.0,-0.11149,8e-05,15.04583]
[1778176334000,31.2,79919.98,0.0,-0.11149,8e-05,15.04583]
[1778176334652,31.2,79913.67,0.0,-0.11197,8e-05,15.09142]
[1778176334937,31.2,79913.67,0.0,-0.11197,8e-05,15.09142]
[1778176334965,31.2,79913.67,0.0,-0.11197,8e-05,15.09142]
[1778176336706,31.2,79914.37,0.0,-0.11192,8e-05,15.08651]
[1778176342361,31.2,79923.32,0.0,-0.11124,8e-05,15.02216]
[1778176347395,31.2,79923.55,0.0,-0.11123,8e-05,15.02126]
[1778176349325,31.2,79923.06,0.0,-0.11127,8e-05,15.02509]
[1778176350438,31.2,79925.35,0.0,-0.11109,8e-05,15.00834]
[1778176351155,31.2,79925.35,0.0,-0.11109,8e-05,15.00834]
[1778176352988,31.2,79927.44,0.0,-0.11091,8e-05,14.9896]
[1778176358472,31.2,79931.05,0.0,-0.11063,8e-05,14.96335]
[1778176363507,31.2,79933.51,0.0,-0.11044,8e-05,14.94562]
[1778176368732,31.2,79929.81,0.0,-0.11073,8e-05,14.97251]
[1778176374584,31.2,79927.73,0.0,-0.11089,8e-05,14.98778]
[1778176379619,31.2,79928.26,0.0,-0.11085,8e-05,14.98407]
[1778176381997,31.2,79927.61,0.0,-0.1109,8e-05,14.98882]
[1778176382721,31.2,79918.72,0.0,-0.11158,8e-05,15.05305]
[1778176382774,31.2,79918.72,0.0,-0.11158,8e-05,15.05305]
[1778176383572,31.2,79919.28,0.0,-0.11154,8e-05,15.049]
[1778176383607,31.2,79919.28,0.0,-0.11154,8e-05,15.049]
[1778176384051,31.2,79919.28,0.0,-0.11154,8e-05,15.049]
[1778176386031,31.2,79921.26,0.0,-0.11139,8e-05,15.03461]
[1778176387434,31.2,79931.95,0.0,-0.11057,8e-05,14.95766]
[1778176387827,31.2,79931.95,0.0,-0.11057,8e-05,14.95766]
[1778176387868,31.2,79931.95,0.0,-0.11057,8e-05,14.95766]
[1778176393636,31.2,79935.89,0.0,-0.11028,8e-05,14.92988]
[1778176397781,31.2,79940.56,0.0,-0.10992,8e-05,14.89584]
[1778176400017,31.2,79941.32,0.0,-0.10986,8e-05,14.88992]
[1778176400067,31.2,79941.32,0.0,-0.10986,8e-05,14.88992]
[1778176400114,31.2,79941.89,0.0,-0.10981,8e-05,14.88538]
[1778176400506,31.2,79941.89,0.0,-0.10981,8e-05,14.88538]
[1778176402581,31.2,79950.31,0.0,-0.10917,8e-05,14.82457]
[1778176408834,31.2,79952.3,0.0,-0.10901,8e-05,14.80964]
[1778176413869,31.2,79948.3,0.0,-0.10929,8e-05,14.83442]
[1778176418904,31.2,79945.27,0.0,-0.10951,8e-05,14.85589]
[1778176423938,31.2,79942.51,0.0,-0.10972,8e-05,14.8753]
[1778176428942,31.2,79940.41,0.0,-0.10987,8e-05,14.88997]
[1778176431395,31.2,79941.26,0.0,-0.1098,8e-05,14.88352]
[1778176433429,31.2,79946.95,0.0,-0.10937,8e-05,14.8425]
[1778176435505,31.19,79947.18,0.0,-0.10935,8e-05,14.84076]
[1778176445435,31.19,79946.91,0.0,-0.10937,8e-05,14.84238]
[1778176445799,31.19,79950.39,0.0,-0.10911,8e-05,14.81732]
[1778176447848,31.19,79951.97,0.0,-0.10899,8e-05,14.80599]
[1778176451980,31.19,79950.76,0.0,-0.10908,8e-05,14.81486]
[1778176454029,31.19,79948.45,0.0,-0.10926,8e-05,14.83155]
[1778176459185,31.2,79947.43,0.0,-0.10934,8e-05,14.83918]
[1778176464318,31.2,79950.2,0.0,-0.10913,8e-05,14.81947]
[1778176465603,31.2,79960.57,0.0,-0.10835,8e-05,14.74526]
[1778176466384,31.2,79960.57,0.0,-0.10835,8e-05,14.74526]
[1778176466419,31.2,79960.57,0.0,-0.10835,8e-05,14.74526]
[1778176466470,31.2,79960.5,0.0,-0.10836,8e-05,14.74597]
[1778176468895,31.2,79962.03,0.0,-0.10825,8e-05,14.73518]
[1778176469756,31.2,79962.63,0.0,-0.1082,8e-05,14.73129]
[1778176470485,31.2,79962.63,0.0,-0.1082,8e-05,14.73129]
[1778176471439,31.2,79963.49,0.0,-0.10812,8e-05,14.72177]
[1778176474600,31.2,79961.33,0.0,-0.10829,8e-05,14.73808]
[1778176474603,31.2,79961.33,0.0,-0.10829,8e-05,14.73808]
[1778176475308,31.2,79961.33,0.0,-0.10829,8e-05,14.73825]
[1778176475900,31.2,79961.33,0.0,-0.10829,8e-05,14.73825]
[1778176476653,31.2,79961.52,0.0,-0.10828,8e-05,14.73689]
[1778176476777,31.2,79961.52,0.0,-0.10828,8e-05,14.73689]
[1778176476818,31.2,79961.52,0.0,-0.10828,8e-05,14.73689]
[1778176478702,31.2,79964.03,0.0,-0.1081,8e-05,14.71939]
[1778176478722,31.2,79964.03,0.0,-0.1081,8e-05,14.71939]
[1778176484371,31.2,79967.69,0.0,-0.10783,7e-05,14.69404]
[1778176489406,31.2,79968.98,0.0,-0.10774,7e-05,14.68588]
[1778176494443,31.2,79966.25,0.0,-0.10796,8e-05,14.70614]
[1778176494738,31.2,79966.25,0.0,-0.10796,8e-05,14.70614]
[1778176496585,31.2,79961.88,0.0,-0.10829,8e-05,14.73772]
[1778176497248,31.2,79961.88,0.0,-0.10829,8e-05,14.73772]
[1778176499306,31.2,79962.77,0.0,-0.10822,8e-05,14.73141]
[1778176499536,31.2,79962.77,0.0,-0.10822,8e-05,14.73141]
[1778176500708,31.2,79963.08,0.0,-0.1082,8e-05,14.72934]
[1778176502710,31.2,79972.66,0.0,-0.10748,7e-05,14.66082]
[1778176502741,31.2,79972.66,0.0,-0.10748,7e-05,14.66082]
[1778176502970,31.2,79972.66,0.0,-0.10748,7e-05,14.66082]
[1778176503332,31.2,79972.66,0.0,-0.10748,7e-05,14.66082]
[1778176503364,31.2,79972.66,0.0,-0.10748,7e-05,14.66082]
[1778176503654,31.2,79974.78,0.0,-0.10733,7e-05,14.64581]
[1778176504411,31.2,79974.78,0.0,-0.10733,7e-05,14.64581]
[1778176504440,31.2,79974.78,0.0,-0.10733,7e-05,14.64581]
[1778176504562,31.2,79974.78,0.0,-0.10733,7e-05,14.64581]
[1778176504642,31.21,79983.47,0.0,-0.10668,7e-05,14.58408]
[1778176504878,31.21,79983.47,0.0,-0.10668,7e-05,14.58408]
[1778176505316,31.21,79983.47,0.0,-0.10668,7e-05,14.58408]
[1778176509110,31.21,79986.73,0.0,-0.10645,7e-05,14.56184]
[1778176509547,31.21,79988.73,0.0,-0.10631,7e-05,14.5479]
[1778176514294,31.21,79993.57,0.0,-0.10597,7e-05,14.515]
[1778176515459,31.21,79992.56,0.0,-0.10604,7e-05,14.52267]
[1778176515743,31.21,79998.1,0.0,-0.10565,7e-05,14.48409]
[1778176516929,31.21,79999.23,0.0,-0.10556,7e-05,14.47603]
[1778176517606,31.21,79998.0,0.0,-0.10566,7e-05,14.48586]
[1778176519866,31.21,79999.04,0.0,-0.1056,7e-05,14.47954]
[1778176520626,31.21,80000.15,0.0,-0.10552,7e-05,14.47162]
[1778176521921,31.22,79999.53,0.0,-0.10557,7e-05,14.4766]
[1778176523973,31.22,79998.69,0.0,-0.10564,7e-05,14.48368]
[1778176528021,31.22,79997.12,0.0,-0.10578,7e-05,14.49703]
[1778176528117,31.22,79997.12,0.0,-0.10578,7e-05,14.49703]
[1778176528135,31.22,79997.12,0.0,-0.10578,7e-05,14.49703]
[1778176534271,31.22,80005.93,0.0,-0.10514,7e-05,14.43365]
[1778176539428,31.23,80005.12,0.0,-0.10523,7e-05,14.44248]
[1778176544545,31.23,79996.79,0.0,-0.10586,7e-05,14.50365]
[1778176549831,31.23,79996.39,0.0,-0.10589,7e-05,14.50704]
[1778176554866,31.23,79988.23,0.0,-0.1065,7e-05,14.56562]
[1778176559902,31.23,79993.88,0.0,-0.10608,7e-05,14.52546]
[1778176561019,31.23,79993.88,0.0,-0.10608,7e-05,14.52546]
[1778176563074,31.23,79992.39,0.0,-0.1062,7e-05,14.53622]
[1778176565123,31.23,79994.03,0.0,-0.10608,7e-05,14.52462]
[1778176569245,31.23,79994.69,0.0,-0.10603,7e-05,14.52014]
[1778176569260,31.23,79994.69,0.0,-0.10603,7e-05,14.52014]
[1778176575014,31.23,79994.01,0.0,-0.10609,7e-05,14.5255]
[1778176580050,31.23,79994.73,0.0,-0.10604,7e-05,14.5207]
[1778176585700,31.23,79994.3,0.0,-0.10607,7e-05,14.52388]
[1778176585746,31.23,79995.03,0.0,-0.10601,7e-05,14.51871]
[1778176589676,31.23,79984.95,0.0,-0.10676,7e-05,14.5908]
[1778176589690,31.23,79984.95,0.0,-0.10676,7e-05,14.5908]
[1778176589720,31.23,79985.88,0.0,-0.10669,7e-05,14.58409]
[1778176592075,31.23,79979.98,0.0,-0.10711,7e-05,14.62261]
[1778176592250,31.23,79979.98,0.0,-0.10711,7e-05,14.62261]
[1778176592457,31.23,79979.98,0.0,-0.10711,7e-05,14.62261]
[1778176592511,31.23,80014.67,0.0,-0.10455,7e-05,14.37523]
[1778176593410,31.23,80014.67,0.0,-0.10455,7e-05,14.37523]
[1778176593632,31.23,80014.67,0.0,-0.10455,7e-05,14.37523]
[1778176593697,31.23,80060.77,0.0,-0.10121,7e-05,14.0486]
[1778176594346,31.23,80060.77,0.0,-0.10121,7e-05,14.0486]
[1778176594652,31.23,80060.77,0.0,-0.10121,7e-05,14.0486]
[1778176594695,31.23,80063.72,0.0,-0.101,7e-05,14.02806]
[1778176595344,31.23,80063.72,0.0,-0.101,7e-05,14.02806]
[1778176595446,31.23,80063.72,0.0,-0.101,7e-05,14.02806]
[1778176595586,31.23,80063.72,0.0,-0.101,7e-05,14.02806]
[1778176595682,31.24,80056.67,0.0,-0.10152,7e-05,14.0785]
[1778176596458,31.24,80056.67,0.0,-0.10152,7e-05,14.0785]
[1778176596631,31.24,80056.67,0.0,-0.10152,7e-05,14.0785]
[1778176596796,31.24,80065.35,0.0,-0.1009,7e-05,14.01731]
[1778176597204,31.24,80065.35,0.0,-0.1009,7e-05,14.01731]
[1778176597272,31.24,80091.41,0.0,-0.09906,7e-05,13.83481]
[1778176597842,31.24,80091.41,0.0,-0.09906,7e-05,13.83481]
[1778176598557,31.24,80091.41,0.0,-0.09906,7e-05,13.83481]
[1778176599139,31.24,80087.56,0.0,-0.09934,7e-05,13.86322]
[1778176599661,31.24,80087.56,0.0,-0.09934,7e-05,13.86322]
[1778176599912,31.24,80087.56,0.0,-0.09934,7e-05,13.86322]
[1778176599992,31.24,80087.56,0.0,-0.09934,7e-05,13.86322]
[1778176600177,31.24,80087.56,0.0,-0.09934,7e-05,13.86322]
[1778176600256,31.24,80087.56,0.0,-0.09934,7e-05,13.86322]
[1778176600289,31.24,80087.56,0.0,-0.09934,7e-05,13.86322]
[1778176600333,31.24,80087.56,0.0,-0.09934,7e-05,13.86322]
[1778176600438,31.24,80104.49,0.0,-0.09816,7e-05,13.7457]
[1778176602805,31.24,80111.15,0.0,-0.09771,7e-05,13.70017]
[1778176603006,31.24,80111.15,0.0,-0.09771,7e-05,13.70017]
[1778176603018,31.24,80111.15,0.0,-0.09771,7e-05,13.70017]
[1778176603699,31.24,80104.07,0.0,-0.09821,7e-05,13.75007]
[1778176605474,31.24,80096.59,0.0,-0.09874,7e-05,13.80328]
[1778176605545,31.24,80090.11,0.0,-0.0992,7e-05,13.84904]
[1778176605792,31.24,80090.11,0.0,-0.0992,7e-05,13.84904]
[1778176605840,31.24,80090.11,0.0,-0.0992,7e-05,13.84904]
[1778176607604,31.24,80089.78,0.0,-0.09923,7e-05,13.85206]
[1778176607661,31.25,80074.55,0.0,-0.10031,7e-05,13.9596]
[1778176607881,31.25,80074.55,0.0,-0.10031,7e-05,13.9596]
[1778176608296,31.25,80074.13,0.0,-0.10035,7e-05,13.96308]
[1778176609338,31.25,80074.13,0.0,-0.10035,7e-05,13.96308]
[1778176609352,31.25,80074.13,0.0,-0.10035,7e-05,13.96308]
[1778176609455,31.25,80057.78,0.0,-0.10151,7e-05,14.07868]
[1778176610081,31.25,80057.78,0.0,-0.10151,7e-05,14.07868]
[1778176611431,31.25,80050.92,0.0,-0.10201,7e-05,14.12746]
[1778176613909,31.25,80043.95,0.0,-0.10252,7e-05,14.17773]
[1778176615827,31.25,80044.76,0.0,-0.10247,7e-05,14.17226]
[1778176616750,31.25,80044.76,0.0,-0.10247,7e-05,14.17226]
[1778176617617,31.25,80044.76,0.0,-0.10247,7e-05,14.17237]
[1778176618469,31.25,80045.16,0.0,-0.10244,7e-05,14.16965]
[1778176621173,31.25,80046.5,0.0,-0.10235,7e-05,14.16051]
[1778176623130,31.25,80057.16,0.0,-0.10158,7e-05,14.08546]
[1778176623192,31.25,80057.16,0.0,-0.10158,7e-05,14.08546]
[1778176623334,31.25,80057.16,0.0,-0.10158,7e-05,14.08546]
[1778176623582,31.25,80057.16,0.0,-0.10158,7e-05,14.08546]
[1778176623622,31.25,80057.16,0.0,-0.10158,7e-05,14.08546]
[1778176623692,31.25,80057.16,0.0,-0.10158,7e-05,14.08546]
[1778176623639,31.25,80067.76,0.0,-0.10083,7e-05,14.01095]
[1778176623896,31.25,80067.76,0.0,-0.10083,7e-05,14.01095]
[1778176624007,31.25,80067.76,0.0,-0.10083,7e-05,14.01095]
[1778176624550,31.25,80086.78,0.0,-0.09948,7e-05,13.87753]
[1778176626511,31.25,80086.78,0.0,-0.09949,7e-05,13.87785]
[1778176626664,31.25,80099.86,0.0,-0.09857,7e-05,13.78675]
[1778176626865,31.25,80099.86,0.0,-0.09857,7e-05,13.78675]
[1778176627430,31.25,80099.86,0.0,-0.09857,7e-05,13.78675]
[1778176627774,31.25,80099.86,0.0,-0.09857,7e-05,13.78675]
[1778176627781,31.25,80099.86,0.0,-0.09857,7e-05,13.78675]
[1778176627503,31.25,80109.66,0.0,-0.09789,7e-05,13.7189]
[1778176627889,31.25,80109.66,0.0,-0.09789,7e-05,13.7189]
[1778176628480,31.25,80109.66,0.0,-0.0979,7e-05,13.71956]
[1778176628946,31.25,80109.66,0.0,-0.0979,7e-05,13.71956]
[1778176629414,31.25,80109.66,0.0,-0.0979,7e-05,13.71956]
[1778176629483,31.25,80110.0,0.0,-0.09788,7e-05,13.71755]
[1778176630606,31.25,80110.0,0.0,-0.09788,7e-05,13.71755]
[1778176633809,31.26,80104.21,0.0,-0.0983,7e-05,13.75918]
[1778176634507,31.26,80104.21,0.0,-0.0983,7e-05,13.75918]
[1778176636796,31.26,80100.48,0.0,-0.09855,7e-05,13.78496]
[1778176637533,31.26,80096.99,0.0,-0.0988,7e-05,13.8092]
[1778176637546,31.26,80101.72,0.0,-0.09847,7e-05,13.77634]
[1778176638121,31.26,80101.72,0.0,-0.09847,7e-05,13.77634]
[1778176638445,31.26,80101.72,0.0,-0.09847,7e-05,13.77634]
[1778176639877,31.26,80096.38,0.0,-0.09884,7e-05,13.81333]
[1778176640589,31.25,80091.18,0.0,-0.0992,7e-05,13.84954]
[1778176642401,31.26,80091.18,0.0,-0.0992,7e-05,13.84971]
[1778176642572,31.25,80094.95,0.0,-0.09894,7e-05,13.82306]
[1778176642999,31.25,80094.95,0.0,-0.09894,7e-05,13.82306]
[1778176643580,31.25,80097.47,0.0,-0.09876,7e-05,13.80522]
[1778176644304,31.25,80097.47,0.0,-0.09876,7e-05,13.80522]
[1778176644840,31.25,80108.32,0.0,-0.098,7e-05,13.72918]
[1778176645333,31.25,80108.32,0.0,-0.098,7e-05,13.72918]
[1778176645621,31.25,80108.32,0.0,-0.098,7e-05,13.72918]
[1778176650750,31.25,80110.13,0.0,-0.09787,7e-05,13.71607]
[1778176652480,31.25,80098.95,0.0,-0.09862,7e-05,13.7905]
[1778176653807,31.25,80098.95,0.0,-0.09862,7e-05,13.79038]
[1778176655102,31.25,80097.12,0.0,-0.09875,7e-05,13.80311]
[1778176660699,31.25,80095.29,0.0,-0.09887,7e-05,13.81478]
[1778176664393,31.25,80096.61,0.0,-0.09877,7e-05,13.80483]
[1778176666993,31.25,80102.85,0.0,-0.09832,7e-05,13.76055]
[1778176672040,31.25,80091.63,0.0,-0.0991,7e-05,13.83809]
[1778176677823,31.25,80098.13,0.0,-0.09863,7e-05,13.79132]
[1778176682855,31.25,80094.7,0.0,-0.09887,7e-05,13.81471]
[1778176688309,31.24,80087.56,0.0,-0.09936,7e-05,13.86384]
[1778176693056,31.24,80083.0,0.0,-0.09967,7e-05,13.8947]
[1778176694774,31.24,80082.74,0.0,-0.09969,7e-05,13.89629]
[1778176696002,31.24,80098.67,0.0,-0.09856,7e-05,13.784]
[1778176698033,31.24,80098.67,0.0,-0.09856,7e-05,13.78393]
[1778176703189,31.24,80107.68,0.0,-0.09793,7e-05,13.72092]
[1778176709036,31.24,80118.81,0.0,-0.09716,7e-05,13.64345]
[1778176711455,31.24,80121.32,0.0,-0.09699,7e-05,13.62603]
[1778176712277,31.24,80123.9,0.0,-0.09679,7e-05,13.60464]
[1778176718099,31.24,80124.46,0.0,-0.09675,7e-05,13.60122]
[1778176723136,31.24,80128.63,0.0,-0.09647,7e-05,13.57262]
[1778176728169,31.24,80130.42,0.0,-0.09635,7e-05,13.56052]
[1778176729274,31.24,80130.42,0.0,-0.09635,7e-05,13.56052]
[1778176729780,31.24,80130.42,0.0,-0.09635,7e-05,13.56052]
[1778176735220,31.24,80135.28,0.0,-0.09602,7e-05,13.52757]
[1778176737473,31.24,80134.85,0.0,-0.09606,7e-05,13.53085]
[1778176740307,31.25,80135.29,0.0,-0.09603,7e-05,13.52826]
[1778176745344,31.25,80136.87,0.0,-0.09593,7e-05,13.51815]
[1778176750380,31.25,80137.33,0.0,-0.09591,7e-05,13.51589]
[1778176755419,31.25,80143.27,0.0,-0.09551,7e-05,13.47575]
[1778176756806,31.25,80143.27,0.0,-0.09551,7e-05,13.47575]
[1778176756841,31.25,80143.27,0.0,-0.09551,7e-05,13.47575]
[1778176756837,31.25,80142.99,0.0,-0.09553,7e-05,13.47794]
[1778176757434,31.25,80142.88,0.0,-0.09554,7e-05,13.47894]
[1778176762442,31.25,80152.25,0.0,-0.09492,7e-05,13.41567]
[1778176766298,31.25,80162.55,0.0,-0.09423,7e-05,13.3453]
[1778176768800,31.25,80155.65,0.0,-0.0947,7e-05,13.39391]
[1778176768835,31.25,80155.65,0.0,-0.0947,7e-05,13.39391]
[1778176768893,31.25,80155.65,0.0,-0.0947,7e-05,13.39391]
[1778176768924,31.26,80145.64,0.0,-0.09539,7e-05,13.4636]
[1778176769132,31.26,80145.64,0.0,-0.09539,7e-05,13.4636]
[1778176770168,31.26,80135.47,0.0,-0.09609,7e-05,13.53446]
[1778176770526,31.26,80135.47,0.0,-0.09609,7e-05,13.53477]
[1778176771637,31.26,80116.99,0.0,-0.09735,7e-05,13.66002]
[1778176772255,31.26,80116.99,0.0,-0.09735,7e-05,13.66002]
[1778176777882,31.26,80116.73,0.0,-0.09737,7e-05,13.66186]
[1778176779709,31.26,80107.99,0.0,-0.09797,7e-05,13.7227]
[1778176780130,31.26,80107.53,0.0,-0.098,7e-05,13.72591]
[1778176783318,31.26,80111.54,0.0,-0.09772,7e-05,13.6976]
[1778176783621,31.26,80112.05,0.0,-0.09769,7e-05,13.69399]
[1778176788656,31.26,80103.55,0.0,-0.09827,7e-05,13.7529]
[1778176793190,31.25,80100.5,0.0,-0.09848,7e-05,13.7737]
[1778176798731,31.25,80109.97,0.0,-0.09782,7e-05,13.70716]
[1778176800724,31.25,80108.35,0.0,-0.09793,7e-05,13.71843]
[1778176801010,31.25,80109.98,0.0,-0.09782,7e-05,13.707]
[1778176801073,31.25,80109.98,0.0,-0.09782,7e-05,13.707]
[1778176801108,31.25,80109.98,0.0,-0.09782,7e-05,13.707]
[1778176801201,31.25,80109.98,0.0,-0.09782,7e-05,13.707]
[1778176801265,31.25,80109.98,0.0,-0.09782,7e-05,13.707]
[1778176801750,31.25,80112.76,0.0,-0.09762,7e-05,13.68756]
[1778176802132,31.25,80112.76,0.0,-0.09762,7e-05,13.68756]
[1778176802802,31.25,80112.76,0.0,-0.09762,7e-05,13.68756]
[1778176802842,31.25,80112.76,0.0,-0.09762,7e-05,13.68756]
[1778176802847,31.25,80112.76,0.0,-0.09762,7e-05,13.68756]
[1778176802883,31.25,80112.76,0.0,-0.09762,7e-05,13.68756]
[1778176802884,31.25,80112.2,0.0,-0.09766,7e-05,13.69143]
[1778176803650,31.25,80112.2,0.0,-0.09766,7e-05,13.69143]
[1778176803892,31.25,80112.2,0.0,-0.09766,7e-05,13.69143]
[1778176803990,31.25,80104.7,0.0,-0.09818,7e-05,13.74388]
[1778176804508,31.25,80104.7,0.0,-0.09818,7e-05,13.74388]
[1778176804782,31.25,80104.7,0.0,-0.09818,7e-05,13.74383]
[1778176805600,31.25,80104.7,0.0,-0.09818,7e-05,13.74383]
[1778176805603,31.25,80104.7,0.0,-0.09818,7e-05,13.74383]
[1778176805785,31.25,80093.64,0.0,-0.09896,7e-05,13.82106]
[1778176806049,31.25,80093.64,0.0,-0.09896,7e-05,13.82106]
[1778176807735,31.25,80099.5,0.0,-0.09854,7e-05,13.7798]
[1778176808496,31.25,80107.47,0.0,-0.09799,7e-05,13.72392]
[1778176808515,31.25,80107.47,0.0,-0.09799,7e-05,13.72392]
[1778176808825,31.25,80107.47,0.0,-0.09798,7e-05,13.72383]
[1778176812187,31.25,80110.85,0.0,-0.09775,7e-05,13.70003]
[1778176812473,31.25,80110.85,0.0,-0.09775,7e-05,13.70003]
[1778176812592,31.25,80110.85,0.0,-0.09775,7e-05,13.70003]
[1778176817878,31.25,80118.49,0.0,-0.09721,7e-05,13.64626]
[1778176822917,31.25,80116.39,0.0,-0.09735,7e-05,13.66038]
[1778176824041,31.25,80116.12,0.0,-0.09737,7e-05,13.66216]
[1778176824962,31.25,80134.21,0.0,-0.09612,7e-05,13.53619]
[1778176827565,31.25,80143.6,0.0,-0.09548,7e-05,13.4711]
[1778176828629,31.25,80145.03,0.0,-0.09538,7e-05,13.46138]
[1778176828635,31.25,80145.03,0.0,-0.09538,7e-05,13.46138]
[1778176833654,31.25,80143.54,0.0,-0.09547,7e-05,13.46937]
[1778176834232,31.25,80144.54,0.0,-0.09541,7e-05,13.46268]
[1778176840033,31.26,80149.66,0.0,-0.09507,7e-05,13.42891]
[1778176842259,31.26,80155.52,0.0,-0.09468,7e-05,13.3891]
[1778176844508,31.26,80151.41,0.0,-0.09497,7e-05,13.41829]
[1778176845099,31.26,80152.38,0.0,-0.09491,7e-05,13.41193]
[1778176847766,31.26,80155.27,0.0,-0.09472,7e-05,13.3927]
[1778176847917,31.26,80155.27,0.0,-0.09472,7e-05,13.3927]
[1778176848090,31.26,80156.81,0.0,-0.09462,7e-05,13.38246]
[1778176849005,31.26,80156.81,0.0,-0.09462,7e-05,13.38246]
[1778176849064,31.26,80156.81,0.0,-0.09462,7e-05,13.38246]
[1778176849098,31.26,80169.84,0.0,-0.09374,7e-05,13.29296]
[1778176850775,31.26,80174.1,0.0,-0.09345,7e-05,13.26384]
[1778176850780,31.26,80174.1,0.0,-0.09345,7e-05,13.26384]
[1778176851114,31.26,80174.41,0.0,-0.09344,7e-05,13.26197]
[1778176855744,31.26,80172.7,0.0,-0.09356,7e-05,13.27476]
[1778176856207,31.26,80183.4,0.0,-0.09284,7e-05,13.20099]
[1778176856568,31.26,80183.4,0.0,-0.09284,7e-05,13.20099]
[1778176857044,31.26,80183.4,0.0,-0.09284,7e-05,13.20099]
[1778176857928,31.26,80189.47,0.0,-0.09244,7e-05,13.15927]
[1778176858168,31.26,80176.85,0.0,-0.09328,7e-05,13.24598]
[1778176859395,31.26,80173.05,0.0,-0.09353,7e-05,13.27201]
[1778176859803,31.26,80173.05,0.0,-0.09353,7e-05,13.27201]
[1778176859827,31.26,80173.05,0.0,-0.09353,7e-05,13.27201]
[1778176860207,31.26,80171.94,0.0,-0.09361,7e-05,13.27982]
[1778176860868,31.26,80171.94,0.0,-0.09361,7e-05,13.27982]
[1778176861772,31.26,80164.61,0.0,-0.09411,7e-05,13.3305]
[1778176862001,31.26,80164.61,0.0,-0.09411,7e-05,13.3305]
[1778176862065,31.26,80164.61,0.0,-0.09411,7e-05,13.3305]
[1778176862075,31.26,80159.74,0.0,-0.09444,7e-05,13.3642]
[1778176862625,31.26,80159.74,0.0,-0.09444,7e-05,13.3642]
[1778176862639,31.26,80164.08,0.0,-0.09414,7e-05,13.33436]
[1778176864068,31.26,80164.08,0.0,-0.09414,7e-05,13.33436]
[1778176864159,31.26,80173.92,0.0,-0.09348,7e-05,13.26654]
[1778176867536,31.26,80172.81,0.0,-0.09356,7e-05,13.27423]
[1778176868042,31.26,80172.81,0.0,-0.09356,7e-05,13.27423]
[1778176868248,31.26,80171.06,0.0,-0.09368,7e-05,13.28666]
[1778176869147,31.26,80171.06,0.0,-0.09368,7e-05,13.28666]
[1778176869169,31.26,80165.42,0.0,-0.09406,7e-05,13.32572]
[1778176869597,31.26,80165.42,0.0,-0.09406,7e-05,13.32572]
[1778176874233,31.26,80146.06,0.0,-0.09538,7e-05,13.46036]
[1778176874635,31.26,80146.06,0.0,-0.09538,7e-05,13.46036]
[1778176876139,31.27,80144.72,0.0,-0.09548,7e-05,13.4703]
[1778176877128,31.27,80151.4,0.0,-0.09502,7e-05,13.42397]
[1778176877307,31.27,80156.59,0.0,-0.09467,7e-05,13.38808]
[1778176880612,31.27,80168.93,0.0,-0.09383,7e-05,13.30258]
[1778176882125,31.26,80170.57,0.0,-0.09372,7e-05,13.29112]
[1778176884264,31.26,80166.57,0.0,-0.09399,7e-05,13.31841]
[1778176884363,31.26,80162.0,0.0,-0.0943,7e-05,13.34977]
[1778176890061,31.26,80155.02,0.0,-0.09477,7e-05,13.39852]
[1778176895434,31.27,80157.86,0.0,-0.09456,7e-05,13.37554]
[1778176900470,31.27,80150.74,0.0,-0.09506,7e-05,13.42639]
[1778176902384,31.27,80152.88,0.0,-0.09492,7e-05,13.41213]
[1778176902459,31.27,80152.88,0.0,-0.09492,7e-05,13.41213]
[1778176902577,31.27,80159.75,0.0,-0.09445,7e-05,13.36466]
[1778176903926,31.27,80159.75,0.0,-0.09445,7e-05,13.36466]
[1778176904718,31.27,80166.7,0.0,-0.09398,7e-05,13.31653]
[1778176904826,31.27,80166.7,0.0,-0.09398,7e-05,13.31653]
[1778176907251,31.27,80169.66,0.0,-0.09378,7e-05,13.29613]
[1778176907824,31.27,80169.66,0.0,-0.09378,7e-05,13.29613]
[1778176909485,31.27,80166.65,0.0,-0.09398,7e-05,13.31657]
[1778176910202,31.27,80164.11,0.0,-0.09415,7e-05,13.33396]
[1778176915583,31.27,80157.49,0.0,-0.0946,7e-05,13.37947]
[1778176920623,31.27,80157.57,0.0,-0.09459,7e-05,13.3787]
[1778176921966,31.27,80157.57,0.0,-0.09459,7e-05,13.3787]
[1778176922019,31.27,80159.7,0.0,-0.09445,7e-05,13.36423]
[1778176922537,31.27,80159.7,0.0,-0.09445,7e-05,13.36423]
[1778176925135,31.27,80167.76,0.0,-0.09391,7e-05,13.3089]
[1778176925402,31.27,80173.34,0.0,-0.09353,7e-05,13.27069]
[1778176927191,31.27,80168.13,0.0,-0.09389,7e-05,13.30685]
[1778176929107,31.27,80168.82,0.0,-0.09385,7e-05,13.30262]
[1778176929533,31.27,80169.17,0.0,-0.09383,7e-05,13.3007]
[1778176930847,31.27,80169.17,0.0,-0.09383,7e-05,13.3007]
[1778176930948,31.27,80164.94,0.0,-0.09411,7e-05,13.33011]
[1778176932900,31.27,80146.9,0.0,-0.09534,7e-05,13.45521]
[1778176933612,31.27,80146.9,0.0,-0.09534,7e-05,13.45521]
[1778176934008,31.27,80146.9,0.0,-0.09534,7e-05,13.45521]
[1778176934905,31.27,80158.35,0.0,-0.09457,7e-05,13.377]
[1778176934998,31.27,80159.16,0.0,-0.09452,7e-05,13.37154]
[1778176939114,31.27,80157.42,0.0,-0.09464,7e-05,13.38385]
[1778176939215,31.27,80151.7,0.0,-0.09503,7e-05,13.42364]
[1778176941124,31.27,80151.7,0.0,-0.09503,7e-05,13.42364]
[1778176941222,31.27,80151.7,0.0,-0.09503,7e-05,13.42364]
[1778176941282,31.27,80156.18,0.0,-0.09473,7e-05,13.3928]
[1778176945937,31.27,80160.24,0.0,-0.09446,7e-05,13.36529]
[1778176946014,31.27,80158.99,0.0,-0.09455,7e-05,13.37421]
[1778176951977,31.27,80159.8,0.0,-0.0945,7e-05,13.36911]
[1778176952485,31.27,80152.4,0.0,-0.09498,7e-05,13.41691]
[1778176953315,31.28,80152.4,0.0,-0.09498,7e-05,13.41702]
[1778176953896,31.28,80152.4,0.0,-0.09498,7e-05,13.41702]
[1778176955452,31.28,80148.17,0.0,-0.09527,7e-05,13.4464]
[1778176958438,31.28,80144.91,0.0,-0.09551,7e-05,13.47068]
[1778176958510,31.28,80144.91,0.0,-0.09551,7e-05,13.47068]
[1778176959122,31.28,80144.91,0.0,-0.09551,7e-05,13.47068]
[1778176959171,31.28,80152.72,0.0,-0.09498,7e-05,13.41664]
[1778176962191,31.28,80160.14,0.0,-0.09448,7e-05,13.36601]
[1778176963536,31.28,80167.25,0.0,-0.094,7e-05,13.31713]
[1778176964078,31.28,80167.25,0.0,-0.094,7e-05,13.31713]
[1778176964548,31.28,80173.32,0.0,-0.09359,7e-05,13.27584]
[1778176969971,31.28,80167.06,0.0,-0.09403,7e-05,13.32025]
[1778176973657,31.28,80167.05,0.0,-0.09404,7e-05,13.32103]
[1778176974532,31.28,80169.18,0.0,-0.0939,7e-05,13.30685]
[1778176975191,31.28,80169.18,0.0,-0.0939,7e-05,13.30685]
[1778176975387,31.28,80175.2,0.0,-0.0935,7e-05,13.2657]
[1778176976847,31.28,80175.2,0.0,-0.0935,7e-05,13.26602]
[1778176976896,31.28,80175.2,0.0,-0.0935,7e-05,13.26602]
[1778176977019,31.28,80174.82,0.0,-0.09353,7e-05,13.26896]
[1778176982041,31.29,80172.63,0.0,-0.09369,7e-05,13.28525]
[1778176982126,31.29,80167.39,0.0,-0.09404,7e-05,13.32164]
[1778176987237,31.29,80162.43,0.0,-0.09439,7e-05,13.35666]
[1778176987256,31.29,80162.43,0.0,-0.09439,7e-05,13.35666]
[1778176989258,31.29,80162.14,0.0,-0.09441,7e-05,13.35903]
[1778176995148,31.29,80157.57,0.0,-0.09473,7e-05,13.39167]
[1778177000181,31.29,80160.33,0.0,-0.09455,7e-05,13.37337]
[1778177002976,31.29,80160.96,0.0,-0.09451,7e-05,13.36936]
[1778177003650,31.29,80160.78,0.0,-0.09452,7e-05,13.37076]
[1778177004882,31.29,80162.15,0.0,-0.09443,7e-05,13.36149]
[1778177004990,31.29,80162.15,0.0,-0.09443,7e-05,13.36149]
[1778177005627,31.29,80165.6,0.0,-0.0942,7e-05,13.33792]
[1778177005628,31.29,80165.6,0.0,-0.0942,7e-05,13.33792]
[1778177005723,31.29,80165.6,0.0,-0.0942,7e-05,13.33792]
[1778177006582,31.29,80167.98,0.0,-0.09404,7e-05,13.32175]
[1778177007399,31.29,80162.03,0.0,-0.09445,7e-05,13.36296]
[1778177007775,31.29,80162.03,0.0,-0.09445,7e-05,13.36296]
[1778177008933,31.29,80158.35,0.0,-0.0947,7e-05,13.3885]
[1778177009833,31.29,80157.14,0.0,-0.09478,7e-05,13.39698]
[1778177015288,31.29,80158.29,0.0,-0.09469,7e-05,13.38665]
[1778177018787,31.3,80168.98,0.0,-0.09397,7e-05,13.31355]
[1778177020139,31.3,80170.87,0.0,-0.09385,7e-05,13.30081]
[1778177020323,31.3,80170.75,0.0,-0.09386,7e-05,13.30191]
[1778177025358,31.3,80166.97,0.0,-0.09413,7e-05,13.32914]
[1778177028791,31.3,80166.4,0.0,-0.09417,7e-05,13.33352]
[1778177028975,31.3,80166.4,0.0,-0.09417,7e-05,13.33352]
[1778177029208,31.3,80166.4,0.0,-0.09417,7e-05,13.33352]
[1778177029243,31.3,80166.4,0.0,-0.09417,7e-05,13.33352]
[1778177029312,31.3,80164.07,0.0,-0.09433,7e-05,13.35001]
[1778177031001,31.3,80164.07,0.0,-0.09433,7e-05,13.35001]
[1778177031011,31.3,80164.07,0.0,-0.09433,7e-05,13.35001]
[1778177031098,31.3,80144.9,0.0,-0.09564,7e-05,13.48256]
[1778177031925,31.3,80144.9,0.0,-0.09564,7e-05,13.48256]
[1778177033999,31.3,80144.65,0.0,-0.09565,7e-05,13.48428]
[1778177034177,31.3,80144.65,0.0,-0.09565,7e-05,13.48428]
[1778177034211,31.3,80144.65,0.0,-0.09565,7e-05,13.48428]
[1778177034227,31.3,80147.23,0.0,-0.09547,7e-05,13.46576]
[1778177035087,31.3,80147.23,0.0,-0.09547,7e-05,13.46576]
[1778177036592,31.3,80151.26,0.0,-0.09519,7e-05,13.43761]
[1778177040888,31.3,80158.61,0.0,-0.09469,7e-05,13.386]
[1778177041678,31.3,80167.49,0.0,-0.09408,7e-05,13.32451]
[1778177042779,31.3,80171.45,0.0,-0.09381,7e-05,13.29724]
[1778177042823,31.3,80170.43,0.0,-0.09388,7e-05,13.3042]
[1778177048525,31.3,80169.95,0.0,-0.09391,7e-05,13.30722]
[1778177053561,31.3,80170.48,0.0,-0.09387,7e-05,13.30323]
[1778177058596,31.29,80173.12,0.0,-0.09369,7e-05,13.28466]
[1778177059748,31.29,80173.12,0.0,-0.09369,7e-05,13.28466]
[1778177065119,31.29,80167.77,0.0,-0.09405,7e-05,13.3211]
[1778177071349,31.29,80173.84,0.0,-0.09361,7e-05,13.27507]
[1778177075853,31.29,80173.86,0.0,-0.09361,7e-05,13.27478]
[1778177081420,31.29,80178.27,0.0,-0.09331,7e-05,13.24438]
[1778177082962,31.29,80178.27,0.0,-0.09331,7e-05,13.24438]
[1778177083667,31.29,80178.27,0.0,-0.09331,7e-05,13.24437]
[1778177084307,31.29,80178.27,0.0,-0.09331,7e-05,13.24437]
[1778177085733,31.29,80177.71,0.0,-0.09335,7e-05,13.2482]
[1778177086789,31.29,80177.18,0.0,-0.09338,7e-05,13.25184]
[1778177087521,31.29,80177.1,0.0,-0.09339,7e-05,13.25237]
[1778177087579,31.29,80177.1,0.0,-0.09339,7e-05,13.25237]
[1778177087819,31.29,80177.1,0.0,-0.09339,7e-05,13.25237]
[1778177087976,31.29,80177.1,0.0,-0.09339,7e-05,13.25237]
[1778177087989,31.29,80150.54,0.0,-0.09519,7e-05,13.4355]
[1778177088871,31.29,80150.54,0.0,-0.09519,7e-05,13.4355]
[1778177088908,31.29,80150.06,0.0,-0.09522,7e-05,13.43921]
[1778177089623,31.29,80150.06,0.0,-0.09522,7e-05,13.43921]
[1778177089822,31.29,80150.4,0.0,-0.0952,7e-05,13.43697]
[1778177095187,31.29,80155.69,0.0,-0.09484,7e-05,13.40079]
[1778177098357,31.29,80158.15,0.0,-0.09468,7e-05,13.38407]
[1778177099480,31.29,80163.24,0.0,-0.09434,7e-05,13.34917]
[1778177099922,31.29,80163.24,0.0,-0.09434,7e-05,13.34917]
[1778177100423,31.29,80163.24,0.0,-0.09434,7e-05,13.34917]
[1778177101350,31.29,80165.32,0.0,-0.0942,7e-05,13.33499]
[1778177101442,31.3,80164.8,0.0,-0.09424,7e-05,13.33893]
[1778177106940,31.29,80162.28,0.0,-0.0944,7e-05,13.35537]
[1778177111983,31.29,80160.87,0.0,-0.09448,7e-05,13.36414]
[1778177117020,31.29,80157.5,0.0,-0.0947,7e-05,13.38632]
[1778177122058,31.29,80157.59,0.0,-0.09469,7e-05,13.38457]
[1778177124752,31.29,80157.99,0.0,-0.09465,7e-05,13.38136]
[1778177125337,31.29,80148.71,0.0,-0.09529,7e-05,13.44583]
[1778177125911,31.29,80148.71,0.0,-0.09529,7e-05,13.44583]
[1778177126089,31.29,80148.71,0.0,-0.09529,7e-05,13.44583]
[1778177128287,31.29,80143.91,0.0,-0.09562,7e-05,13.4795]
[1778177128329,31.29,80143.77,0.0,-0.09564,7e-05,13.48125]
[1778177134144,31.29,80144.18,0.0,-0.09561,7e-05,13.47702]
[1778177139181,31.3,80144.96,0.0,-0.09558,7e-05,13.47373]
[1778177140937,31.3,80153.95,0.0,-0.09497,7e-05,13.41201]
[1778177141195,31.3,80155.49,0.0,-0.09486,7e-05,13.40158]
[1778177146231,31.3,80158.06,0.0,-0.09469,7e-05,13.38417]
[1778177149811,31.3,80157.27,0.0,-0.09475,7e-05,13.38971]
[1778177149866,31.3,80157.27,0.0,-0.09475,7e-05,13.38971]
[1778177152683,31.3,80165.21,0.0,-0.09421,7e-05,13.33492]
[1778177152709,31.3,80165.21,0.0,-0.09421,7e-05,13.33492]
[1778177152715,31.3,80165.21,0.0,-0.09421,7e-05,13.33492]
[1778177153330,31.3,80176.43,0.0,-0.09345,7e-05,13.25767]
[1778177153566,31.3,80176.43,0.0,-0.09345,7e-05,13.25767]
[1778177154034,31.3,80176.43,0.0,-0.09345,7e-05,13.25767]
[1778177154047,31.3,80176.43,0.0,-0.09345,7e-05,13.25767]
[1778177154098,31.3,80176.43,0.0,-0.09345,7e-05,13.25767]
[1778177154297,31.3,80176.43,0.0,-0.09345,7e-05,13.25756]
[1778177155901,31.3,80184.46,0.0,-0.09291,7e-05,13.20246]
[1778177156076,31.3,80184.46,0.0,-0.09291,7e-05,13.20246]
[1778177156310,31.3,80183.99,0.0,-0.09295,7e-05,13.20575]
[1778177158134,31.3,80183.89,0.0,-0.09295,7e-05,13.20651]
[1778177158148,31.3,80183.89,0.0,-0.09295,7e-05,13.20651]
[1778177158325,31.3,80184.57,0.0,-0.09291,7e-05,13.20191]
[1778177161025,31.3,80184.73,0.0,-0.0929,7e-05,13.20096]
[1778177162242,31.3,80183.13,0.0,-0.09301,7e-05,13.21199]
[1778177162352,31.3,80181.19,0.0,-0.09314,7e-05,13.22575]
[1778177167394,31.3,80181.22,0.0,-0.09316,7e-05,13.22805]
[1778177172434,31.31,80181.5,0.0,-0.09317,7e-05,13.22891]
[1778177175189,31.31,80180.93,0.0,-0.09322,7e-05,13.23367]
[1778177175248,31.31,80180.93,0.0,-0.09322,7e-05,13.23367]
[1778177175311,31.31,80180.93,0.0,-0.09322,7e-05,13.23367]
[1778177175495,31.31,80180.93,0.0,-0.09322,7e-05,13.23367]
[1778177175451,31.31,80183.57,0.0,-0.09304,7e-05,13.21554]
[1778177176100,31.31,80183.57,0.0,-0.09304,7e-05,13.21554]
[1778177176159,31.31,80183.57,0.0,-0.09304,7e-05,13.21554]
[1778177176516,31.31,80205.17,0.0,-0.09161,7e-05,13.06811]
[1778177176981,31.31,80205.17,0.0,-0.09161,7e-05,13.06811]
[1778177177304,31.31,80205.17,0.0,-0.09161,7e-05,13.06811]
[1778177178230,31.31,80205.17,0.0,-0.09161,7e-05,13.06824]
[1778177182835,31.31,80203.2,0.0,-0.09174,7e-05,13.08217]
[1778177184900,31.31,80203.65,0.0,-0.09172,7e-05,13.07925]
[1778177185522,31.31,80204.28,0.0,-0.09167,7e-05,13.07503]
[1778177188973,31.31,80205.67,0.0,-0.09158,7e-05,13.06578]
[1778177189549,31.31,80205.91,0.0,-0.09157,7e-05,13.06422]
[1778177190573,31.31,80205.91,0.0,-0.09157,7e-05,13.06422]
[1778177193091,31.31,80195.15,0.0,-0.09227,7e-05,13.13478]
[1778177193168,31.31,80195.05,0.0,-0.09227,7e-05,13.13542]
[1778177193813,31.31,80195.05,0.0,-0.09227,7e-05,13.13542]
[1778177194704,31.31,80192.23,0.0,-0.09246,7e-05,13.15469]
[1778177195330,31.31,80192.23,0.0,-0.09246,7e-05,13.15469]
[1778177198838,31.31,80184.91,0.0,-0.09297,7e-05,13.20666]
[1778177199550,31.31,80184.91,0.0,-0.09297,7e-05,13.20666]
[1778177204663,31.32,80169.48,0.0,-0.09404,7e-05,13.31619]
[1778177209699,31.32,80167.64,0.0,-0.09419,7e-05,13.33189]
[1778177214074,31.32,80167.41,0.0,-0.09422,7e-05,13.33526]
[1778177214233,31.32,80167.41,0.0,-0.09422,7e-05,13.33526]
[1778177214272,31.33,80168.9,0.0,-0.09413,7e-05,13.32564]
[1778177216024,31.33,80178.53,0.0,-0.09348,7e-05,13.26002]
[1778177216320,31.33,80178.53,0.0,-0.09348,7e-05,13.26002]
[1778177216351,31.33,80178.53,0.0,-0.09348,7e-05,13.26002]
[1778177217876,31.33,80179.64,0.0,-0.09341,7e-05,13.2521]
[1778177222374,31.33,80191.95,0.0,-0.09259,7e-05,13.16799]
[1778177224557,31.33,80193.65,0.0,-0.09247,7e-05,13.15629]
[1778177225583,31.33,80199.73,0.0,-0.09207,7e-05,13.11468]
[1778177226095,31.33,80199.73,0.0,-0.09207,7e-05,13.11468]
[1778177226103,31.33,80199.73,0.0,-0.09207,7e-05,13.11468]
[1778177226169,31.33,80201.07,0.0,-0.09198,7e-05,13.10552]
[1778177227557,31.33,80201.07,0.0,-0.09198,7e-05,13.10552]
[1778177229073,31.33,80201.68,0.0,-0.09194,7e-05,13.1014]
[1778177230982,31.33,80204.41,0.0,-0.09176,7e-05,13.0828]
[1778177231021,31.33,80204.41,0.0,-0.09176,7e-05,13.0828]
[1778177233570,31.33,80204.35,0.0,-0.09176,7e-05,13.08334]
[1778177239696,31.33,80195.48,0.0,-0.09237,7e-05,13.14556]
[1778177239840,31.33,80195.48,0.0,-0.09237,7e-05,13.14556]
[1778177240519,31.33,80195.48,0.0,-0.09237,7e-05,13.14556]
[1778177240961,31.33,80195.64,0.0,-0.09236,7e-05,13.14472]
[1778177241086,31.33,80195.98,0.0,-0.09234,7e-05,13.1424]
[1778177241796,31.33,80195.98,0.0,-0.09234,7e-05,13.1424]
[1778177243535,31.33,80187.14,0.0,-0.09293,7e-05,13.20361]
[1778177244255,31.33,80185.15,0.0,-0.09307,7e-05,13.21793]
[1778177249741,31.33,80178.6,0.0,-0.09353,7e-05,13.26525]
[1778177255017,31.34,80179.64,0.0,-0.09348,7e-05,13.25815]
[1778177255988,31.34,80179.64,0.0,-0.09348,7e-05,13.25815]
[1778177257380,31.34,80184.66,0.0,-0.09315,7e-05,13.22444]
[1778177258875,31.34,80193.26,0.0,-0.09257,7e-05,13.16509]
[1778177261441,31.34,80198.59,0.0,-0.09221,7e-05,13.12848]
[1778177261453,31.34,80198.59,0.0,-0.09221,7e-05,13.12848]
[1778177261526,31.34,80200.88,0.0,-0.09206,7e-05,13.11266]
[1778177266329,31.34,80208.35,0.0,-0.09156,7e-05,13.06146]
[1778177266357,31.34,80208.61,0.0,-0.09155,7e-05,13.05964]
[1778177269281,31.34,80212.21,0.0,-0.09131,7e-05,13.03506]
[1778177269998,31.34,80221.57,0.0,-0.09069,7e-05,12.97142]
[1778177270132,31.34,80221.57,0.0,-0.09069,7e-05,12.97142]
[1778177270982,31.34,80221.57,0.0,-0.09069,7e-05,12.97142]
[1778177276232,31.34,80221.87,0.0,-0.09068,7e-05,12.97017]
[1778177281543,31.34,80224.64,0.0,-0.0905,7e-05,12.95178]
[1778177287314,31.34,80226.52,0.0,-0.09039,7e-05,12.94004]
[1778177292348,31.34,80226.64,0.0,-0.09039,7e-05,12.94021]
[1778177297387,31.35,80219.93,0.0,-0.09084,7e-05,12.98675]
[1778177297954,31.35,80219.93,0.0,-0.09084,7e-05,12.98675]
[1778177298022,31.35,80219.93,0.0,-0.09084,7e-05,12.98675]
[1778177298390,31.35,80220.08,0.0,-0.09083,7e-05,12.98588]
[1778177298711,31.35,80220.08,0.0,-0.09083,7e-05,12.98588]
[1778177299365,31.35,80220.08,0.0,-0.09083,7e-05,12.98588]
[1778177300926,31.35,80209.74,0.0,-0.09152,7e-05,13.05657]
[1778177300969,31.35,80209.74,0.0,-0.09152,7e-05,13.05657]
[1778177301416,31.35,80209.93,0.0,-0.0915,7e-05,13.05532]
[1778177304437,31.35,80190.54,0.0,-0.09279,7e-05,13.18831]
[1778177304868,31.35,80190.54,0.0,-0.09279,7e-05,13.18831]
[1778177305726,31.35,80185.69,0.0,-0.09313,7e-05,13.22225]
[1778177311158,31.35,80188.5,0.0,-0.09295,7e-05,13.20479]
[1778177312554,31.35,80189.39,0.0,-0.09288,7e-05,13.19539]
[1778177313367,31.35,80186.87,0.0,-0.09305,7e-05,13.213]
[1778177318542,31.36,80192.96,0.0,-0.09268,7e-05,13.1752]
[1778177322929,31.36,80200.62,0.0,-0.09217,7e-05,13.12261]
[1778177323570,31.36,80201.09,0.0,-0.09214,7e-05,13.11971]
[1778177325953,31.36,80201.2,0.0,-0.09213,7e-05,13.11927]
[1778177326592,31.36,80202.54,0.0,-0.09204,7e-05,13.10997]
[1778177331629,31.36,80210.16,0.0,-0.09154,7e-05,13.05748]
[1778177336663,31.36,80213.61,0.0,-0.0913,7e-05,13.03361]
[1778177337334,31.36,80213.61,0.0,-0.0913,7e-05,13.03361]
[1778177337669,31.36,80213.35,0.0,-0.09132,7e-05,13.03531]
[1778177342711,31.36,80204.69,0.0,-0.0919,7e-05,13.09466]
[1778177347753,31.35,80207.1,0.0,-0.09173,7e-05,13.07737]
[1778177349378,31.35,80207.67,0.0,-0.09169,7e-05,13.07331]
[1778177352403,31.36,80191.55,0.0,-0.09277,7e-05,13.18473]
[1778177357450,31.36,80191.59,0.0,-0.09278,7e-05,13.1854]
[1778177359981,31.36,80205.06,0.0,-0.09189,7e-05,13.09365]
[1778177365942,31.36,80204.07,0.0,-0.09195,7e-05,13.09993]
[1778177371023,31.36,80199.73,0.0,-0.09223,7e-05,13.12913]
[1778177376953,31.36,80190.51,0.0,-0.09283,7e-05,13.18895]
[1778177382122,31.36,80188.22,0.0,-0.093,7e-05,13.2066]
[1778177382249,31.36,80188.22,0.0,-0.093,7e-05,13.2066]
[1778177382288,31.36,80188.22,0.0,-0.093,7e-05,13.2066]
[1778177385325,31.36,80177.18,0.0,-0.09375,7e-05,13.28378]
[1778177385482,31.36,80177.18,0.0,-0.09375,7e-05,13.28378]
[1778177385560,31.36,80175.88,0.0,-0.09384,7e-05,13.29271]
[1778177386212,31.36,80175.88,0.0,-0.09384,7e-05,13.29271]
[1778177386281,31.36,80175.88,0.0,-0.09384,7e-05,13.29271]
[1778177386575,31.36,80175.88,0.0,-0.09384,7e-05,13.29271]
[1778177386676,31.36,80167.85,0.0,-0.09438,7e-05,13.34834]
[1778177387402,31.36,80167.85,0.0,-0.09438,7e-05,13.34834]
[1778177387496,31.36,80149.17,0.0,-0.09566,7e-05,13.47755]
[1778177388460,31.36,80149.17,0.0,-0.09566,7e-05,13.47755]
[1778177388475,31.36,80149.17,0.0,-0.09566,7e-05,13.47755]
[1778177388484,31.36,80149.17,0.0,-0.09566,7e-05,13.47755]
[1778177388800,31.36,80149.17,0.0,-0.09566,7e-05,13.47755]
[1778177388535,31.36,80150.16,0.0,-0.09559,7e-05,13.47102]
[1778177389009,31.36,80150.16,0.0,-0.09559,7e-05,13.47102]
[1778177389108,31.36,80148.22,0.0,-0.09573,7e-05,13.48454]
[1778177393685,31.36,80145.72,0.0,-0.0959,7e-05,13.5022]
[1778177394074,31.36,80140.72,0.0,-0.09624,7e-05,13.5369]
[1778177396962,31.36,80146.5,0.0,-0.09585,7e-05,13.49717]
[1778177398469,31.36,80146.01,0.0,-0.09589,7e-05,13.5007]
[1778177399143,31.36,80144.08,0.0,-0.09602,7e-05,13.51421]
[1778177403782,31.37,80139.43,0.0,-0.09634,7e-05,13.54693]
[1778177403787,31.37,80138.1,0.0,-0.09644,7e-05,13.55634]
[1778177408694,31.37,80122.6,0.0,-0.09751,7e-05,13.66398]
[1778177409507,31.37,80122.6,0.0,-0.09751,7e-05,13.66398]
[1778177410208,31.37,80119.23,0.0,-0.09774,7e-05,13.68739]
[1778177412484,31.37,80118.36,0.0,-0.0978,7e-05,13.69335]
[1778177413301,31.37,80117.96,0.0,-0.09783,7e-05,13.69606]
[1778177415606,31.37,80118.44,0.0,-0.09779,7e-05,13.69254]
[1778177415697,31.36,80119.88,0.0,-0.09769,7e-05,13.68232]
[1778177419634,31.36,80124.08,0.0,-0.0974,7e-05,13.65292]
[1778177419746,31.36,80124.08,0.0,-0.0974,7e-05,13.65292]
[1778177419800,31.36,80125.28,0.0,-0.09731,7e-05,13.64459]
[1778177421997,31.36,80132.33,0.0,-0.09683,7e-05,13.59565]
[1778177422539,31.36,80132.33,0.0,-0.09683,7e-05,13.59565]
[1778177424566,31.36,80140.83,0.0,-0.09624,7e-05,13.537]
[1778177424702,31.36,80140.83,0.0,-0.09624,7e-05,13.537]
[1778177425934,31.37,80143.62,0.0,-0.09606,7e-05,13.51806]
[1778177426339,31.37,80137.0,0.0,-0.09651,7e-05,13.56409]
[1778177431354,31.37,80140.1,0.0,-0.09629,7e-05,13.53995]
[1778177432272,31.37,80140.1,0.0,-0.09629,7e-05,13.53995]
[1778177432360,31.37,80141.36,0.0,-0.0962,7e-05,13.53142]
[1778177433241,31.37,80141.36,0.0,-0.0962,7e-05,13.53142]
[1778177433810,31.37,80141.36,0.0,-0.0962,7e-05,13.53142]
[1778177436294,31.37,80141.62,0.0,-0.09619,7e-05,13.53023]
[1778177436307,31.37,80141.62,0.0,-0.09619,7e-05,13.53023]
[1778177436387,31.37,80141.44,0.0,-0.0962,7e-05,13.53168]
[1778177439407,31.37,80141.46,0.0,-0.09621,7e-05,13.53195]
[1778177439647,31.37,80141.46,0.0,-0.09621,7e-05,13.53195]
[1778177445053,31.37,80139.4,0.0,-0.09636,7e-05,13.54753]
[1778177447568,31.37,80140.83,0.0,-0.09627,7e-05,13.53804]
[1778177448392,31.37,80137.84,0.0,-0.09647,7e-05,13.55896]
[1778177449088,31.37,80137.84,0.0,-0.09648,7e-05,13.55916]
[1778177454515,31.37,80142.85,0.0,-0.09614,7e-05,13.52572]
[1778177455370,31.37,80142.85,0.0,-0.09614,7e-05,13.52572]
[1778177460566,31.38,80142.93,0.0,-0.09615,7e-05,13.52644]
[1778177465063,31.38,80141.02,0.0,-0.09629,7e-05,13.54046]
[1778177465087,31.38,80141.02,0.0,-0.09629,7e-05,13.54046]
[1778177466556,31.38,80143.52,0.0,-0.09612,7e-05,13.52336]
[1778177467110,31.38,80144.11,0.0,-0.09608,7e-05,13.5195]
[1778177467615,31.38,80143.96,0.0,-0.0961,7e-05,13.5208]
[1778177472650,31.38,80133.94,0.0,-0.09679,7e-05,13.59093]
[1778177477686,31.38,80141.05,0.0,-0.09631,7e-05,13.54237]
[1778177478407,31.38,80141.05,0.0,-0.09631,7e-05,13.54237]
[1778177478412,31.38,80141.05,0.0,-0.09631,7e-05,13.54237]
[1778177478693,31.38,80139.71,0.0,-0.0964,7e-05,13.55186]
[1778177480281,31.38,80140.49,0.0,-0.09635,7e-05,13.54667]
[1778177481173,31.38,80140.55,0.0,-0.09635,7e-05,13.54646]
[1778177481742,31.38,80135.83,0.0,-0.09668,7e-05,13.57934]
[1778177486322,31.38,80128.74,0.0,-0.09717,7e-05,13.62888]
[1778177486399,31.38,80128.74,0.0,-0.09717,7e-05,13.62888]
[1778177486751,31.38,80128.79,0.0,-0.09716,7e-05,13.62861]
[1778177488647,31.38,80132.65,0.0,-0.0969,7e-05,13.60194]
[1778177490842,31.38,80137.53,0.0,-0.09657,7e-05,13.56843]
[1778177495517,31.38,80133.55,0.0,-0.09683,7e-05,13.59339]
[1778177497065,31.38,80133.38,0.0,-0.09684,7e-05,13.5949]
[1778177502130,31.38,80133.47,0.0,-0.09685,7e-05,13.59519]
[1778177503866,31.38,80131.14,0.0,-0.09701,7e-05,13.61151]
[1778177509912,31.39,80134.97,0.0,-0.09675,7e-05,13.58609]
[1778177514950,31.39,80134.68,0.0,-0.09678,7e-05,13.58893]
[1778177519983,31.39,80133.83,0.0,-0.09685,7e-05,13.59579]
[1778177520102,31.39,80133.83,0.0,-0.09685,7e-05,13.59579]
[1778177521954,31.39,80136.08,0.0,-0.0967,7e-05,13.58039]
[1778177522663,31.39,80136.02,0.0,-0.0967,7e-05,13.58081]
[1778177523149,31.39,80140.84,0.0,-0.09638,7e-05,13.54792]
[1778177528253,31.39,80134.38,0.0,-0.09683,7e-05,13.59357]
[1778177528696,31.39,80134.38,0.0,-0.09683,7e-05,13.59357]
[1778177530045,31.39,80132.39,0.0,-0.09697,7e-05,13.60794]
[1778177534078,31.39,80133.6,0.0,-0.09689,7e-05,13.6001]
[1778177534711,31.39,80132.24,0.0,-0.09699,7e-05,13.60989]
[1778177536297,31.39,80132.24,0.0,-0.09699,7e-05,13.60989]
[1778177537030,31.39,80125.76,0.0,-0.09744,7e-05,13.6551]
[1778177540168,31.39,80124.37,0.0,-0.09754,7e-05,13.66504]
[1778177541014,31.39,80124.37,0.0,-0.09754,7e-05,13.66511]
[1778177546192,31.4,80133.46,0.0,-0.09692,7e-05,13.60278]
[1778177551329,31.4,80136.36,0.0,-0.09672,7e-05,13.58322]
[1778177551899,31.4,80136.81,0.0,-0.09667,7e-05,13.57677]
[1778177558448,31.4,80143.11,0.0,-0.09625,7e-05,13.53379]
[1778177558549,31.4,80142.91,0.0,-0.09627,7e-05,13.53618]
[1778177562067,31.4,80149.82,0.0,-0.09581,7e-05,13.48921]
[1778177562295,31.4,80149.82,0.0,-0.09581,7e-05,13.48921]
[1778177562980,31.4,80151.5,0.0,-0.09569,7e-05,13.47792]
[1778177565861,31.4,80153.25,0.0,-0.09558,7e-05,13.46647]
[1778177566110,31.4,80152.73,0.0,-0.09562,7e-05,13.47038]
[1778177566549,31.4,80152.73,0.0,-0.09562,7e-05,13.47038]
[1778177566583,31.4,80152.73,0.0,-0.09562,7e-05,13.47038]
[1778177566705,31.4,80152.73,0.0,-0.09562,7e-05,13.47038]
[1778177566775,31.4,80148.31,0.0,-0.09592,7e-05,13.50122]
[1778177569524,31.4,80131.56,0.0,-0.09708,7e-05,13.61786]
[1778177575020,31.4,80132.87,0.0,-0.097,7e-05,13.60928]
[1778177578563,31.4,80134.68,0.0,-0.09687,7e-05,13.59707]
[1778177578622,31.4,80135.73,0.0,-0.0968,7e-05,13.58992]
[1778177584470,31.41,80136.56,0.0,-0.09675,7e-05,13.58498]
[1778177585142,31.41,80136.56,0.0,-0.09675,7e-05,13.58498]
[1778177585983,31.41,80136.56,0.0,-0.09675,7e-05,13.58498]
[1778177594543,31.41,80136.6,0.0,-0.09677,7e-05,13.58613]
[1778177599580,31.41,80141.63,0.0,-0.09643,7e-05,13.55202]
[1778177604620,31.41,80141.36,0.0,-0.09645,7e-05,13.55486]
[1778177609653,31.41,80137.11,0.0,-0.09675,7e-05,13.5851]
[1778177610292,31.41,80137.11,0.0,-0.09675,7e-05,13.5851]
[1778177612206,31.41,80131.57,0.0,-0.09712,7e-05,13.62026]
[1778177616618,31.41,80131.54,0.0,-0.09712,7e-05,13.6208]
[1778177616749,31.41,80131.5,0.0,-0.09713,7e-05,13.62116]
[1778177621751,31.41,80134.03,0.0,-0.09696,7e-05,13.60396]
[1778177624167,31.41,80139.14,0.0,-0.09661,7e-05,13.56883]
[1778177624832,31.41,80143.38,0.0,-0.09632,7e-05,13.53966]
[1778177628253,31.41,80143.94,0.0,-0.09628,7e-05,13.53635]
[1778177628709,31.41,80143.94,0.0,-0.09628,7e-05,13.53635]
[1778177629039,31.41,80146.43,0.0,-0.09612,7e-05,13.51934]
[1778177629616,31.41,80146.43,0.0,-0.09612,7e-05,13.51934]
[1778177630974,31.41,80146.43,0.0,-0.09612,7e-05,13.51956]
[1778177634356,31.42,80150.02,0.0,-0.09588,7e-05,13.49587]
[1778177639554,31.42,80152.74,0.0,-0.09571,7e-05,13.47854]
[1778177644915,31.42,80165.3,0.0,-0.09487,7e-05,13.39382]
[1778177650953,31.42,80167.63,0.0,-0.09475,7e-05,13.38091]
[1778177656390,31.43,80168.48,0.0,-0.09471,7e-05,13.3774]
[1778177657544,31.43,80168.48,0.0,-0.09472,7e-05,13.37787]
[1778177663039,31.43,80183.19,0.0,-0.09375,7e-05,13.27942]
[1778177663448,31.43,80183.19,0.0,-0.09375,7e-05,13.27942]
[1778177663537,31.43,80183.19,0.0,-0.09375,7e-05,13.27942]
[1778177664045,31.43,80182.49,0.0,-0.0938,7e-05,13.28443]
[1778177664555,31.43,80182.49,0.0,-0.0938,7e-05,13.28443]
[1778177664687,31.43,80182.49,0.0,-0.0938,7e-05,13.28443]
[1778177669224,31.43,80171.78,0.0,-0.09453,7e-05,13.35944]
[1778177670097,31.43,80169.85,0.0,-0.09467,7e-05,13.37293]
[1778177670775,31.43,80169.85,0.0,-0.09467,7e-05,13.37293]
[1778177671679,31.43,80168.49,0.0,-0.09474,7e-05,13.37879]
[1778177677148,31.44,80163.01,0.0,-0.09514,7e-05,13.41971]
[1778177682181,31.44,80160.02,0.0,-0.09536,7e-05,13.44205]
[1778177684047,31.44,80160.08,0.0,-0.09536,7e-05,13.44207]
[1778177684094,31.44,80160.08,0.0,-0.09536,7e-05,13.44207]
[1778177684150,31.44,80160.08,0.0,-0.09536,7e-05,13.44207]
[1778177684231,31.44,80159.08,0.0,-0.09543,7e-05,13.4494]
[1778177686279,31.44,80177.73,0.0,-0.09418,7e-05,13.32195]
[1778177687830,31.44,80176.49,0.0,-0.09426,7e-05,13.33083]
[1778177689769,31.45,80176.32,0.0,-0.09428,7e-05,13.33236]
[1778177690750,31.45,80174.46,0.0,-0.09441,7e-05,13.34614]
[1778177691229,31.45,80172.55,0.0,-0.09454,7e-05,13.35926]
[1778177691824,31.45,80172.55,0.0,-0.09454,7e-05,13.35926]
[1778177697287,31.45,80173.29,0.0,-0.09451,7e-05,13.35598]
[1778177698718,31.45,80173.29,0.0,-0.09451,7e-05,13.35598]
[1778177698736,31.45,80174.62,0.0,-0.09442,7e-05,13.34707]
[1778177704336,31.45,80178.57,0.0,-0.09417,7e-05,13.321]
[1778177709371,31.45,80181.67,0.0,-0.09397,7e-05,13.30126]
[1778177714407,31.45,80185.06,0.0,-0.09376,7e-05,13.27951]
[1778177719443,31.46,80186.44,0.0,-0.09369,7e-05,13.27203]
[1778177720579,31.46,80186.44,0.0,-0.09369,7e-05,13.27203]
[1778177722470,31.46,80180.96,0.0,-0.09406,7e-05,13.30975]
[1778177722854,31.46,80180.96,0.0,-0.09406,7e-05,13.30975]
[1778177722911,31.46,80162.19,0.0,-0.09533,7e-05,13.43944]
[1778177723636,31.46,80162.19,0.0,-0.09533,7e-05,13.43944]
[1778177723860,31.46,80162.19,0.0,-0.09533,7e-05,13.43944]
[1778177724748,31.46,80161.08,0.0,-0.09541,7e-05,13.4473]
[1778177724754,31.46,80161.08,0.0,-0.09541,7e-05,13.4473]
[1778177725336,31.46,80160.2,0.0,-0.09547,7e-05,13.45353]
[1778177730365,31.46,80153.69,0.0,-0.09592,7e-05,13.49927]
[1778177731895,31.46,80152.0,0.0,-0.09602,7e-05,13.50773]
[1778177735329,31.46,80152.15,0.0,-0.09601,7e-05,13.50724]
[1778177736057,31.46,80152.15,0.0,-0.09601,7e-05,13.50724]
[1778177741548,31.46,80149.63,0.0,-0.09619,7e-05,13.52522]
[1778177742678,31.46,80157.68,0.0,-0.09564,7e-05,13.46988]
[1778177743029,31.46,80157.68,0.0,-0.09564,7e-05,13.46988]
[1778177744078,31.46,80158.39,0.0,-0.0956,7e-05,13.46529]
[1778177749661,31.46,80169.2,0.0,-0.09486,7e-05,13.39034]
[1778177753617,31.46,80179.9,0.0,-0.09413,7e-05,13.31582]
[1778177753783,31.46,80179.9,0.0,-0.09413,7e-05,13.31582]
[1778177753809,31.46,80179.9,0.0,-0.09413,7e-05,13.31582]
[1778177754233,31.46,80179.9,0.0,-0.09413,7e-05,13.31582]
[1778177753892,31.46,80184.17,0.0,-0.09384,7e-05,13.2864]
[1778177755264,31.46,80184.17,0.0,-0.09384,7e-05,13.2864]
[1778177755269,31.46,80184.17,0.0,-0.09384,7e-05,13.2864]
[1778177756985,31.46,80197.33,0.0,-0.09296,7e-05,13.19624]
[1778177758346,31.46,80192.18,0.0,-0.0933,7e-05,13.23144]
[1778177759232,31.46,80192.18,0.0,-0.0933,7e-05,13.23144]
[1778177759275,31.46,80191.2,0.0,-0.09337,7e-05,13.2381]
[1778177759987,31.46,80191.2,0.0,-0.09337,7e-05,13.2381]
[1778177759991,31.46,80191.2,0.0,-0.09337,7e-05,13.2381]
[1778177760092,31.46,80190.35,0.0,-0.09342,7e-05,13.24391]
[1778177761820,31.46,80194.27,0.0,-0.09316,7e-05,13.21697]
[1778177761906,31.46,80198.5,0.0,-0.09288,7e-05,13.18808]
[1778177763005,31.46,80198.5,0.0,-0.09288,7e-05,13.18808]
[1778177763558,31.46,80200.0,0.0,-0.09278,7e-05,13.1778]
[1778177764413,31.46,80203.57,0.0,-0.09254,7e-05,13.15346]
[1778177764421,31.46,80203.57,0.0,-0.09254,7e-05,13.15346]
[1778177764457,31.46,80203.57,0.0,-0.09254,7e-05,13.15346]
[1778177764834,31.46,80210.0,0.0,-0.09211,7e-05,13.10966]
[1778177766760,31.46,80215.5,0.0,-0.09175,7e-05,13.07229]
[1778177768427,31.46,80218.25,0.0,-0.09157,7e-05,13.05411]
[1778177768460,31.46,80218.25,0.0,-0.09157,7e-05,13.05411]
[1778177773832,31.46,80210.63,0.0,-0.09208,7e-05,13.10661]
[1778177778863,31.46,80213.94,0.0,-0.09187,7e-05,13.0847]
[1778177779689,31.46,80214.72,0.0,-0.09182,7e-05,13.07956]
[1778177783354,31.46,80215.49,0.0,-0.09178,7e-05,13.07505]
[1778177783436,31.46,80215.49,0.0,-0.09178,7e-05,13.07505]
[1778177783902,31.46,80215.83,0.0,-0.09176,7e-05,13.07293]
[1778177785159,31.46,80215.83,0.0,-0.09176,7e-05,13.07293]
[1778177786866,31.47,80222.28,0.0,-0.09134,7e-05,13.02954]
[1778177793223,31.47,80220.33,0.0,-0.09146,7e-05,13.04077]
[1778177793260,31.47,80220.33,0.0,-0.09146,7e-05,13.04077]
[1778177793315,31.47,80217.94,0.0,-0.09162,7e-05,13.05751]
[1778177793667,31.47,80217.94,0.0,-0.09162,7e-05,13.05751]
[1778177793703,31.47,80217.94,0.0,-0.09162,7e-05,13.05751]
[1778177793976,31.47,80217.94,0.0,-0.09162,7e-05,13.05773]
[1778177795445,31.47,80210.86,0.0,-0.09209,7e-05,13.10604]
[1778177796345,31.47,80208.95,0.0,-0.09222,7e-05,13.11942]
[1778177796558,31.47,80208.95,0.0,-0.09222,7e-05,13.11942]
[1778177802042,31.47,80212.78,0.0,-0.09199,7e-05,13.09572]
[1778177807079,31.47,80214.57,0.0,-0.09187,7e-05,13.0834]
[1778177812118,31.47,80212.49,0.0,-0.09201,7e-05,13.09743]
[1778177817151,31.47,80208.6,0.0,-0.09226,7e-05,13.12357]
[1778177822186,31.47,80209.06,0.0,-0.09223,7e-05,13.1201]
[1778177827224,31.47,80219.06,0.0,-0.09156,7e-05,13.05185]
[1778177832261,31.47,80218.13,0.0,-0.09163,7e-05,13.05817]
[1778177837296,31.47,80218.6,0.0,-0.0916,7e-05,13.05504]
[1778177842341,31.47,80221.03,0.0,-0.09144,7e-05,13.03864]
[1778177847372,31.47,80216.45,0.0,-0.09174,7e-05,13.06992]
[1778177852407,31.47,80217.55,0.0,-0.09165,7e-05,13.05907]
[1778177857444,31.47,80216.81,0.0,-0.0917,7e-05,13.06418]
[1778177859437,31.47,80220.13,0.0,-0.09148,7e-05,13.04167]
[1778177859752,31.47,80220.13,0.0,-0.09148,7e-05,13.04167]
[1778177859835,31.47,80227.87,0.0,-0.09097,7e-05,12.98932]
[1778177862618,31.47,80230.2,0.0,-0.09082,7e-05,12.97368]
[1778177862719,31.47,80230.71,0.0,-0.09079,7e-05,12.97022]
[1778177864111,31.47,80230.71,0.0,-0.09079,7e-05,12.97022]
[1778177869527,31.47,80228.47,0.0,-0.09094,7e-05,12.98647]
[1778177874565,31.47,80226.4,0.0,-0.09108,7e-05,13.00097]
[1778177879601,31.47,80224.15,0.0,-0.09124,7e-05,13.01677]
[1778177884635,31.48,80220.77,0.0,-0.09146,7e-05,13.04017]
[1778177888208,31.48,80218.91,0.0,-0.09159,7e-05,13.05301]
[1778177888794,31.48,80218.46,0.0,-0.09162,7e-05,13.05617]
[1778177888803,31.48,80218.46,0.0,-0.09162,7e-05,13.05617]
[1778177888903,31.48,80215.75,0.0,-0.0918,7e-05,13.07459]
[1778177891691,31.48,80201.61,0.0,-0.09273,7e-05,13.17082]
[1778177897406,31.48,80201.96,0.0,-0.09271,7e-05,13.16837]
[1778177899117,31.48,80207.21,0.0,-0.09236,7e-05,13.13269]
[1778177899143,31.48,80213.49,0.0,-0.09195,7e-05,13.08986]
[1778177899820,31.48,80213.49,0.0,-0.09195,7e-05,13.08986]
[1778177901621,31.48,80220.56,0.0,-0.09148,7e-05,13.04186]
[1778177907389,31.48,80220.36,0.0,-0.0915,7e-05,13.04357]
[1778177912834,31.48,80221.98,0.0,-0.09137,7e-05,13.02952]
[1778177917870,31.48,80220.22,0.0,-0.09149,7e-05,13.04189]
[1778177920120,31.48,80220.59,0.0,-0.09147,7e-05,13.03945]
[1778177920183,31.48,80222.69,0.0,-0.09133,7e-05,13.02526]
[1778177925925,31.48,80228.55,0.0,-0.09096,7e-05,12.98645]
[1778177930308,31.48,80220.88,0.0,-0.09146,7e-05,13.03888]
[1778177930895,31.48,80221.64,0.0,-0.09141,7e-05,13.0338]
[1778177935997,31.48,80221.67,0.0,-0.09142,7e-05,13.03418]
[1778177941033,31.48,80220.1,0.0,-0.09152,7e-05,13.0451]
[1778177946070,31.48,80224.4,0.0,-0.09124,7e-05,13.01632]
[1778177952111,31.48,80223.14,0.0,-0.09133,7e-05,13.02539]
[1778177958153,31.48,80221.64,0.0,-0.09143,7e-05,13.03592]
[1778177963189,31.48,80218.61,0.0,-0.09163,7e-05,13.05662]
[1778177964047,31.48,80218.61,0.0,-0.09163,7e-05,13.05662]
[1778177964708,31.48,80218.97,0.0,-0.09161,7e-05,13.05417]
[1778177965538,31.48,80218.63,0.0,-0.09163,7e-05,13.05649]
[1778177971248,31.48,80219.19,0.0,-0.09158,7e-05,13.04923]
[1778177973213,31.48,80219.26,0.0,-0.09157,7e-05,13.04876]
[1778177974755,31.48,80221.38,0.0,-0.09143,7e-05,13.03439]
[1778177976370,31.48,80220.52,0.0,-0.09149,7e-05,13.04027]
[1778177977163,31.48,80219.73,0.0,-0.09154,7e-05,13.04566]
[1778177982328,31.48,80213.71,0.0,-0.09194,7e-05,13.08654]
[1778177983460,31.48,80210.28,0.0,-0.09216,7e-05,13.10983]
[1778177984339,31.48,80212.5,0.0,-0.09202,7e-05,13.09455]
[1778177986092,31.48,80207.3,0.0,-0.09236,7e-05,13.12994]
[1778177986354,31.48,80205.92,0.0,-0.09245,7e-05,13.13924]
[1778177992396,31.48,80200.67,0.0,-0.09279,7e-05,13.17461]
[1778177997432,31.48,80196.53,0.0,-0.09306,7e-05,13.20187]
[1778178002468,31.48,80208.59,0.0,-0.09225,7e-05,13.11849]
[1778178002542,31.48,80208.59,0.0,-0.09225,7e-05,13.11849]
[1778178002561,31.48,80208.59,0.0,-0.09225,7e-05,13.11849]
[1778178003474,31.48,80208.63,0.0,-0.09224,7e-05,13.11789]
[1778178005916,31.48,80218.12,0.0,-0.09161,7e-05,13.05324]
[1778178008990,31.48,80231.14,0.0,-0.09076,7e-05,12.96477]
[1778178014554,31.48,80228.77,0.0,-0.09092,7e-05,12.98131]
[1778178016962,31.48,80227.95,0.0,-0.09097,7e-05,12.98694]
[1778178016968,31.48,80227.95,0.0,-0.09097,7e-05,12.98694]
[1778178017347,31.48,80227.95,0.0,-0.09097,7e-05,12.98694]
[1778178017409,31.48,80226.95,0.0,-0.09104,7e-05,12.99392]
[1778178022616,31.48,80225.51,0.0,-0.09114,7e-05,13.00397]
[1778178025038,31.48,80222.1,0.0,-0.09136,7e-05,13.02714]
[1778178025774,31.48,80220.95,0.0,-0.09144,7e-05,13.03498]
[1778178028358,31.48,80220.92,0.0,-0.09144,7e-05,13.03521]
[1778178029005,31.48,80220.8,0.0,-0.09145,7e-05,13.03609]
[1778178029419,31.48,80220.8,0.0,-0.09145,7e-05,13.03609]
[1778178029507,31.48,80220.8,0.0,-0.09145,7e-05,13.03609]
[1778178030135,31.48,80221.88,0.0,-0.09138,7e-05,13.02884]
[1778178031816,31.48,80213.49,0.0,-0.09193,7e-05,13.08581]
[1778178031897,31.48,80213.49,0.0,-0.09193,7e-05,13.08581]
[1778178031909,31.48,80210.83,0.0,-0.09209,7e-05,13.10044]
[1778178037718,31.48,80208.57,0.0,-0.09223,7e-05,13.11534]
[1778178041639,31.48,80207.48,0.0,-0.0923,7e-05,13.12244]
[1778178041747,31.48,80204.79,0.0,-0.09248,7e-05,13.14068]
[1778178047489,31.48,80204.32,0.0,-0.0925,7e-05,13.14343]
[1778178047533,31.48,80205.36,0.0,-0.09243,7e-05,13.13615]
[1778178052823,31.48,80201.44,0.0,-0.09269,7e-05,13.16224]
[1778178057858,31.48,80199.82,0.0,-0.0928,7e-05,13.1739]
[1778178062893,31.48,80199.75,0.0,-0.09282,7e-05,13.17568]
[1778178067930,31.48,80198.79,0.0,-0.09289,7e-05,13.18343]
[1778178073027,31.48,80197.09,0.0,-0.09301,7e-05,13.19539]
[1778178080611,31.48,80195.43,0.0,-0.0931,7e-05,13.20489]
[1778178086060,31.48,80197.35,0.0,-0.09296,7e-05,13.19029]
[1778178091100,31.47,80197.9,0.0,-0.09289,7e-05,13.18133]
[1778178091992,31.47,80197.9,0.0,-0.09289,7e-05,13.18133]
[1778178092106,31.47,80197.76,0.0,-0.09289,7e-05,13.182]
[1778178097138,31.47,80198.37,0.0,-0.09284,7e-05,13.17647]
[1778178102173,31.47,80197.27,0.0,-0.0929,7e-05,13.18263]
[1778178107208,31.47,80200.03,0.0,-0.0927,7e-05,13.16242]
[1778178112296,31.47,80200.39,0.0,-0.09267,7e-05,13.15889]
[1778178112387,31.47,80200.12,0.0,-0.09269,7e-05,13.16046]
[1778178118285,31.46,80202.21,0.0,-0.09253,7e-05,13.14468]
[1778178123321,31.46,80205.15,0.0,-0.09232,7e-05,13.12326]
[1778178128356,31.46,80206.12,0.0,-0.09225,7e-05,13.11528]
[1778178132846,31.46,80219.22,0.0,-0.09137,7e-05,13.02525]
[1778178134034,31.46,80222.56,0.0,-0.09115,7e-05,13.00242]
[1778178134400,31.46,80222.56,0.0,-0.09115,7e-05,13.00231]
[1778178134812,31.46,80222.56,0.0,-0.09115,7e-05,13.00231]
[1778178136247,31.46,80223.08,0.0,-0.09112,7e-05,12.99868]
[1778178136413,31.46,80219.58,0.0,-0.09134,7e-05,13.02231]
[1778178139435,31.46,80233.54,0.0,-0.09043,7e-05,12.9275]
[1778178144642,31.46,80237.96,0.0,-0.09014,7e-05,12.89795]
[1778178147243,31.46,80236.41,0.0,-0.09025,7e-05,12.90873]
[1778178147489,31.46,80236.02,0.0,-0.09027,7e-05,12.91146]
[1778178152525,31.46,80234.28,0.0,-0.09037,7e-05,12.92029]
[1778178156482,31.46,80230.94,0.0,-0.09059,7e-05,12.94323]
[1778178158425,31.46,80225.55,0.0,-0.09095,7e-05,12.97992]
[1778178158533,31.46,80225.55,0.0,-0.09095,7e-05,12.97992]
[1778178162428,31.46,80219.33,0.0,-0.09135,7e-05,13.02218]
[1778178163004,31.46,80219.23,0.0,-0.09136,7e-05,13.02287]
[1778178168637,31.46,80225.77,0.0,-0.09093,7e-05,12.97871]
[1778178169199,31.46,80225.77,0.0,-0.09093,7e-05,12.97871]
[1778178171673,31.46,80220.58,0.0,-0.09128,7e-05,13.01403]
[1778178171689,31.46,80215.3,0.0,-0.09162,7e-05,13.04989]
[1778178173443,31.46,80215.3,0.0,-0.09162,7e-05,13.04989]
[1778178174092,31.46,80215.09,0.0,-0.09164,7e-05,13.05131]
[1778178174174,31.46,80215.09,0.0,-0.09164,7e-05,13.05131]
[1778178175376,31.46,80214.9,0.0,-0.09165,7e-05,13.05259]
[1778178175685,31.46,80213.19,0.0,-0.09176,7e-05,13.06419]
[1778178177434,31.46,80212.79,0.0,-0.09179,7e-05,13.06689]
[1778178177438,31.46,80212.79,0.0,-0.09179,7e-05,13.06689]
[1778178177699,31.46,80212.57,0.0,-0.0918,7e-05,13.06836]
[1778178179500,31.46,80212.85,0.0,-0.09178,7e-05,13.06644]
[1778178185295,31.46,80216.14,0.0,-0.09157,7e-05,13.04415]
[1778178191361,31.46,80217.78,0.0,-0.09146,7e-05,13.03328]
[1778178196834,31.46,80222.9,0.0,-0.09113,7e-05,12.99917]
[1778178198084,31.46,80222.9,0.0,-0.09113,7e-05,12.99917]
[1778178198148,31.46,80223.9,0.0,-0.09107,7e-05,12.99249]
[1778178203881,31.46,80222.39,0.0,-0.09117,7e-05,13.00325]
[1778178206089,31.46,80216.27,0.0,-0.09157,7e-05,13.04483]
[1778178206105,31.46,80213.37,0.0,-0.09177,7e-05,13.06452]
[1778178211562,31.46,80213.93,0.0,-0.09171,7e-05,13.05717]
[1778178216975,31.46,80215.15,0.0,-0.09163,7e-05,13.04894]
[1778178222120,31.46,80216.65,0.0,-0.09153,7e-05,13.03884]
[1778178223338,31.46,80220.02,0.0,-0.09131,7e-05,13.01595]
[1778178225408,31.46,80221.35,0.0,-0.09122,7e-05,13.00705]
[1778178228494,31.46,80218.91,0.0,-0.09138,7e-05,13.02391]
[1778178234091,31.46,80219.67,0.0,-0.09134,7e-05,13.01927]
[1778178239127,31.47,80220.57,0.0,-0.09128,7e-05,13.01363]
[1778178240672,31.47,80220.57,0.0,-0.09128,7e-05,13.01363]
[1778178240773,31.47,80220.08,0.0,-0.09132,7e-05,13.01716]
[1778178246175,31.47,80221.38,0.0,-0.09124,7e-05,13.00885]
[1778178248034,31.47,80220.71,0.0,-0.09128,7e-05,13.01352]
[1778178253224,31.47,80222.16,0.0,-0.09119,7e-05,13.00441]
[1778178256145,31.47,80216.56,0.0,-0.09157,7e-05,13.04269]
[1778178256245,31.47,80214.53,0.0,-0.0917,7e-05,13.05656]
[1778178260599,31.47,80218.58,0.0,-0.09143,7e-05,13.02924]
[1778178261535,31.47,80224.71,0.0,-0.09103,7e-05,12.98786]
[1778178267324,31.47,80223.47,0.0,-0.09113,7e-05,12.99739]
[1778178272358,31.47,80221.42,0.0,-0.09125,7e-05,13.0085]
[1778178277170,31.47,80219.54,0.0,-0.09137,7e-05,13.02179]
[1778178277393,31.47,80218.33,0.0,-0.09146,7e-05,13.03011]
[1778178282429,31.47,80219.9,0.0,-0.09136,7e-05,13.02003]
[1778178287464,31.47,80223.6,0.0,-0.09112,7e-05,12.99563]
[1778178292500,31.47,80220.25,0.0,-0.09135,7e-05,13.01896]
[1778178296117,31.47,80218.41,0.0,-0.09147,7e-05,13.03172]
[1778178296528,31.48,80218.84,0.0,-0.09144,7e-05,13.02889]
[1778178301562,31.48,80219.54,0.0,-0.0914,7e-05,13.02464]
[1778178303469,31.48,80218.55,0.0,-0.09147,7e-05,13.03145]
[1778178303719,31.48,80218.55,0.0,-0.09147,7e-05,13.03145]
[1778178307292,31.48,80207.47,0.0,-0.0922,7e-05,13.10687]
[1778178308265,31.48,80207.87,0.0,-0.09217,7e-05,13.10411]
[1778178312554,31.48,80211.22,0.0,-0.09195,7e-05,13.08124]
[1778178313346,31.48,80211.27,0.0,-0.09195,7e-05,13.08088]
[1778178316612,31.48,80220.09,0.0,-0.09137,7e-05,13.021]
[1778178321704,31.48,80223.04,0.0,-0.09118,7e-05,13.00145]
[1778178326739,31.48,80223.11,0.0,-0.09118,7e-05,13.00153]
[1778178331774,31.48,80222.02,0.0,-0.09123,7e-05,13.006]
[1778178332085,31.48,80222.02,0.0,-0.09123,7e-05,13.006]
[1778178332782,31.48,80221.59,0.0,-0.09126,7e-05,13.00902]
[1778178337816,31.48,80219.29,0.0,-0.09142,7e-05,13.02516]
[1778178338809,31.48,80219.29,0.0,-0.09142,7e-05,13.02516]
[1778178343861,31.48,80218.97,0.0,-0.09145,7e-05,13.02785]
[1778178348899,31.48,80218.02,0.0,-0.09151,7e-05,13.03469]
[1778178353931,31.48,80218.33,0.0,-0.0915,7e-05,13.03301]
[1778178358966,31.48,80218.02,0.0,-0.09152,7e-05,13.03553]
[1778178364001,31.48,80218.29,0.0,-0.09151,7e-05,13.03409]
[1778178366258,31.48,80210.92,0.0,-0.09199,7e-05,13.08419]
[1778178367298,31.48,80209.97,0.0,-0.09205,7e-05,13.09064]
[1778178367883,31.48,80209.97,0.0,-0.09205,7e-05,13.09064]
[1778178372457,31.48,80209.5,0.0,-0.09209,7e-05,13.09391]
[1778178378102,31.48,80211.96,0.0,-0.09192,7e-05,13.07712]
[1778178383137,31.48,80217.9,0.0,-0.09153,7e-05,13.03686]
[1778178388171,31.48,80219.49,0.0,-0.09143,7e-05,13.02647]
[1778178393211,31.48,80217.77,0.0,-0.09153,7e-05,13.03508]
[1778178394818,31.48,80217.77,0.0,-0.09153,7e-05,13.03508]
[1778178395525,31.48,80224.51,0.0,-0.09109,7e-05,12.98954]
[1778178401263,31.48,80222.02,0.0,-0.09126,7e-05,13.0072]
[1778178406297,31.49,80220.98,0.0,-0.09133,7e-05,13.01483]
[1778178408327,31.49,80220.57,0.0,-0.09136,7e-05,13.01772]
[1778178409025,31.49,80214.25,0.0,-0.09178,7e-05,13.06075]
[1778178414504,31.49,80216.24,0.0,-0.09165,7e-05,13.04744]
[1778178417053,31.49,80207.9,0.0,-0.0922,7e-05,13.10419]
[1778178423478,31.49,80207.44,0.0,-0.09223,7e-05,13.10713]
[1778178424414,31.49,80206.53,0.0,-0.09229,7e-05,13.11322]
[1778178424483,31.49,80203.41,0.0,-0.09249,7e-05,13.13441]
[1778178429508,31.48,80198.45,0.0,-0.09282,7e-05,13.16761]
[1778178435506,31.48,80202.89,0.0,-0.09251,7e-05,13.13591]
[1778178441547,31.48,80204.63,0.0,-0.09238,7e-05,13.12269]
[1778178446584,31.48,80204.25,0.0,-0.09239,7e-05,13.12391]
[1778178451056,31.48,80206.23,0.0,-0.09225,7e-05,13.10929]
[1778178452047,31.48,80206.24,0.0,-0.09223,7e-05,13.10547]
[1778178455276,31.48,80205.55,0.0,-0.09226,7e-05,13.10932]
[1778178459467,31.47,80209.18,0.0,-0.09201,7e-05,13.08347]
[1778178460096,31.47,80209.6,0.0,-0.09198,7e-05,13.08035]
[1778178460107,31.47,80209.6,0.0,-0.09198,7e-05,13.08035]
[1778178460680,31.47,80206.99,0.0,-0.09215,7e-05,13.09782]
[1778178463402,31.47,80197.47,0.0,-0.09278,7e-05,13.16199]
[1778178463625,31.47,80197.47,0.0,-0.09278,7e-05,13.16199]
[1778178463704,31.47,80196.2,0.0,-0.09286,7e-05,13.17027]
[1778178465458,31.47,80195.66,0.0,-0.09289,7e-05,13.17357]
[1778178465716,31.47,80195.43,0.0,-0.0929,7e-05,13.17476]
[1778178467518,31.47,80194.98,0.0,-0.09293,7e-05,13.17745]
[1778178467955,31.47,80194.55,0.0,-0.09295,7e-05,13.18001]
[1778178473283,31.47,80192.19,0.0,-0.09309,7e-05,13.1942]
[1778178474158,31.47,80197.63,0.0,-0.09273,7e-05,13.15674]
[1778178477351,31.47,80200.93,0.0,-0.0925,7e-05,13.13336]
[1778178482835,31.46,80196.09,0.0,-0.0928,7e-05,13.16452]
[1778178483637,31.46,80196.09,0.0,-0.0928,7e-05,13.16452]
[1778178483970,31.46,80213.86,0.0,-0.09162,7e-05,13.04317]
[1778178484440,31.46,80213.86,0.0,-0.09162,7e-05,13.04317]
[1778178484544,31.46,80213.86,0.0,-0.09162,7e-05,13.04317]
[1778178484633,31.46,80213.86,0.0,-0.09162,7e-05,13.04317]
[1778178484646,31.46,80213.86,0.0,-0.09162,7e-05,13.04317]
[1778178484851,31.46,80213.86,0.0,-0.09162,7e-05,13.04303]
[1778178485385,31.46,80213.86,0.0,-0.09162,7e-05,13.04303]
[1778178485391,31.46,80213.86,0.0,-0.09162,7e-05,13.04303]
[1778178485410,31.46,80213.86,0.0,-0.09162,7e-05,13.04303]
[1778178485858,31.46,80210.86,0.0,-0.09182,7e-05,13.06326]
[1778178486576,31.46,80210.86,0.0,-0.09182,7e-05,13.06326]
[1778178486593,31.46,80210.86,0.0,-0.09182,7e-05,13.06326]
[1778178486863,31.46,80212.62,0.0,-0.0917,7e-05,13.05113]
[1778178487782,31.46,80212.62,0.0,-0.0917,7e-05,13.05113]
[1778178487990,31.46,80213.73,0.0,-0.09162,7e-05,13.04342]
[1778178488913,31.46,80213.73,0.0,-0.09162,7e-05,13.04342]
[1778178492227,31.46,80217.54,0.0,-0.09137,7e-05,13.01695]
[1778178492906,31.46,80217.54,0.0,-0.09137,7e-05,13.01683]
[1778178497941,31.46,80218.95,0.0,-0.09127,7e-05,13.00684]
[1778178502975,31.46,80225.84,0.0,-0.09082,7e-05,12.96]
[1778178508024,31.46,80226.22,0.0,-0.09079,7e-05,12.95755]
[1778178512022,31.46,80225.57,0.0,-0.09084,7e-05,12.96201]
[1778178512836,31.46,80225.09,0.0,-0.09085,7e-05,12.96184]
[1778178513052,31.46,80226.15,0.0,-0.09078,7e-05,12.95469]
[1778178518088,31.46,80225.44,0.0,-0.09083,7e-05,12.95967]
[1778178523122,31.46,80224.15,0.0,-0.09091,7e-05,12.96863]
[1778178528166,31.46,80220.9,0.0,-0.09113,7e-05,12.99072]
[1778178533476,31.46,80220.86,0.0,-0.09113,7e-05,12.9911]
[1778178535972,31.46,80221.57,0.0,-0.09108,7e-05,12.98632]
[1778178537131,31.46,80221.36,0.0,-0.0911,7e-05,12.98784]
[1778178537906,31.46,80214.88,0.0,-0.09153,7e-05,13.03184]
[1778178538765,31.46,80204.51,0.0,-0.09221,7e-05,13.10228]
[1778178540347,31.46,80201.08,0.0,-0.09243,7e-05,13.12534]
[1778178540592,31.46,80201.08,0.0,-0.09243,7e-05,13.12534]
[1778178541634,31.46,80200.56,0.0,-0.09247,7e-05,13.12872]
[1778178541641,31.46,80198.56,0.0,-0.0926,7e-05,13.14218]
[1778178547803,31.46,80197.04,0.0,-0.09269,7e-05,13.15174]
[1778178547850,31.46,80198.48,0.0,-0.09259,7e-05,13.14148]
[1778178552986,31.46,80199.72,0.0,-0.0925,7e-05,13.13193]
[1778178558367,31.46,80200.35,0.0,-0.09245,7e-05,13.12649]
[1778178562213,31.45,80200.55,0.0,-0.09243,7e-05,13.1244]
[1778178568437,31.45,80205.64,0.0,-0.09207,7e-05,13.08798]
[1778178573072,31.45,80204.11,0.0,-0.09215,7e-05,13.09425]
[1778178573870,31.45,80203.1,0.0,-0.09221,7e-05,13.10067]
[1778178573887,31.45,80192.88,0.0,-0.09289,7e-05,13.17016]
[1778178574640,31.45,80192.88,0.0,-0.09289,7e-05,13.17016]
[1778178575759,31.45,80185.12,0.0,-0.0934,7e-05,13.22286]
[1778178575854,31.45,80170.78,0.0,-0.09437,7e-05,13.32112]
[1778178576990,31.45,80170.78,0.0,-0.09437,7e-05,13.32112]
[1778178578038,31.45,80162.12,0.0,-0.09496,7e-05,13.3809]
[1778178578647,31.45,80163.74,0.0,-0.09485,7e-05,13.36995]
[1778178578739,31.45,80170.61,0.0,-0.09438,7e-05,13.32212]
[1778178584003,31.45,80171.42,0.0,-0.09431,7e-05,13.31491]
[1778178589588,31.44,80170.0,0.0,-0.09437,7e-05,13.32096]
[1778178594877,31.44,80158.79,0.0,-0.0951,7e-05,13.39541]
[1778178600612,31.44,80153.64,0.0,-0.09544,7e-05,13.42948]
[1778178606177,31.43,80155.27,0.0,-0.09532,7e-05,13.41714]
[1778178611744,31.43,80157.3,0.0,-0.09516,7e-05,13.40108]
[1778178616779,31.43,80164.56,0.0,-0.09464,7e-05,13.34893]
[1778178619435,31.43,80171.99,0.0,-0.09413,7e-05,13.29705]
[1778178619979,31.43,80179.26,0.0,-0.09364,7e-05,13.2468]
[1778178622004,31.43,80179.26,0.0,-0.09364,7e-05,13.24648]
[1778178626023,31.42,80182.37,0.0,-0.09342,7e-05,13.22399]
[1778178627093,31.42,80183.82,0.0,-0.09332,7e-05,13.21376]
[1778178627194,31.42,80187.86,0.0,-0.09304,7e-05,13.18582]
[1778178627600,31.42,80187.86,0.0,-0.09304,7e-05,13.18582]
[1778178628236,31.42,80187.86,0.0,-0.09304,7e-05,13.18582]
[1778178628407,31.42,80187.86,0.0,-0.09304,7e-05,13.18555]
[1778178629829,31.42,80189.12,0.0,-0.09295,7e-05,13.17669]
[1778178634904,31.42,80197.05,0.0,-0.09239,7e-05,13.11784]
[1778178638932,31.42,80214.49,0.0,-0.09124,7e-05,12.99861]
[1778178643969,31.42,80221.66,0.0,-0.09077,7e-05,12.95018]
[1778178649002,31.42,80220.58,0.0,-0.09084,7e-05,12.95794]
[1778178654042,31.42,80221.54,0.0,-0.09078,7e-05,12.95194]
[1778178659077,31.42,80221.22,0.0,-0.09081,7e-05,12.95476]
[1778178664114,31.42,80223.86,0.0,-0.09064,7e-05,12.93757]
[1778178668443,31.43,80223.51,0.0,-0.09067,7e-05,12.94057]
[1778178672617,31.43,80222.33,0.0,-0.09076,7e-05,12.94916]
[1778178678211,31.43,80231.03,0.0,-0.0902,7e-05,12.89116]
[1778178683246,31.43,80231.45,0.0,-0.09016,7e-05,12.88729]
[1778178688281,31.42,80230.99,0.0,-0.09018,7e-05,12.88956]
[1778178694322,31.42,80227.35,0.0,-0.09039,7e-05,12.90963]
[1778178699357,31.42,80229.44,0.0,-0.09024,7e-05,12.89461]
[1778178704356,31.42,80230.88,0.0,-0.09014,7e-05,12.88401]
[1778178704415,31.42,80231.44,0.0,-0.0901,7e-05,12.88022]
[1778178706241,31.42,80231.44,0.0,-0.0901,7e-05,12.88022]
[1778178706248,31.42,80232.17,0.0,-0.09005,7e-05,12.87495]
[1778178709856,31.42,80232.35,0.0,-0.09005,7e-05,12.87452]
[1778178710519,31.42,80232.62,0.0,-0.09003,7e-05,12.87296]
[1778178710599,31.42,80232.42,0.0,-0.09005,7e-05,12.87431]
[1778178715899,31.42,80233.15,0.0,-0.09001,7e-05,12.87041]
[1778178717204,31.42,80233.72,0.0,-0.08998,7e-05,12.86708]
[1778178717283,31.42,80234.43,0.0,-0.08993,7e-05,12.86253]
[1778178722293,31.43,80235.1,0.0,-0.0899,7e-05,12.8588]
[1778178722687,31.43,80234.54,0.0,-0.08994,7e-05,12.86312]
[1778178722879,31.43,80234.54,0.0,-0.08994,7e-05,12.86312]
[1778178723049,31.43,80234.54,0.0,-0.08994,7e-05,12.86312]
[1778178723310,31.43,80244.89,0.0,-0.08927,6e-05,12.79317]
[1778178723678,31.43,80244.89,0.0,-0.08927,6e-05,12.79317]
[1778178724198,31.43,80244.89,0.0,-0.08927,6e-05,12.79317]
[1778178724293,31.43,80244.89,0.0,-0.08927,6e-05,12.79317]
[1778178724311,31.43,80257.83,0.0,-0.08844,6e-05,12.70659]
[1778178724725,31.43,80257.83,0.0,-0.08844,6e-05,12.70659]
[1778178724873,31.43,80250.95,0.0,-0.08888,6e-05,12.75342]
[1778178726188,31.43,80250.95,0.0,-0.08888,6e-05,12.75342]
[1778178726205,31.43,80250.95,0.0,-0.08888,6e-05,12.75342]
[1778178726208,31.43,80250.95,0.0,-0.08888,6e-05,12.75342]
[1778178726213,31.43,80249.34,0.0,-0.08899,6e-05,12.76428]
[1778178729192,31.43,80234.96,0.0,-0.08993,7e-05,12.86258]
[1778178731000,31.43,80232.37,0.0,-0.0901,7e-05,12.88042]
[1778178732097,31.43,80221.27,0.0,-0.09084,7e-05,12.95619]
[1778178732162,31.43,80202.67,0.0,-0.09206,7e-05,13.08283]
[1778178733457,31.43,80198.86,0.0,-0.09232,7e-05,13.10881]
[1778178735882,31.43,80202.02,0.0,-0.09211,7e-05,13.08711]
[1778178737217,31.43,80198.21,0.0,-0.09236,7e-05,13.11303]
[1778178737771,31.43,80199.11,0.0,-0.0923,7e-05,13.10681]
[1778178743532,31.43,80200.19,0.0,-0.09222,7e-05,13.0989]
[1778178748542,31.43,80201.57,0.0,-0.09213,7e-05,13.08908]
[1778178754381,31.43,80209.94,0.0,-0.09155,7e-05,13.02851]
[1778178758320,31.43,80219.33,0.0,-0.09093,7e-05,12.96494]
[1778178758976,31.43,80227.96,0.0,-0.09037,7e-05,12.90651]
[1778178759015,31.43,80227.96,0.0,-0.09037,7e-05,12.90651]
[1778178759075,31.43,80243.87,0.0,-0.08934,6e-05,12.7993]
[1778178759940,31.43,80243.87,0.0,-0.08934,6e-05,12.7993]
[1778178760015,31.43,80243.87,0.0,-0.08934,6e-05,12.7993]
[1778178760300,31.43,80243.74,0.0,-0.08934,6e-05,12.80018]
[1778178761980,31.43,80243.74,0.0,-0.08935,6e-05,12.801]
[1778178766092,31.43,80238.59,0.0,-0.08969,7e-05,12.83663]
[1778178766117,31.43,80238.59,0.0,-0.08969,7e-05,12.83663]
[1778178766181,31.43,80239.57,0.0,-0.08964,6e-05,12.83074]
[1778178771213,31.44,80235.55,0.0,-0.08991,7e-05,12.85943]
[1778178776937,31.44,80224.85,0.0,-0.09063,7e-05,12.93388]
[1778178781972,31.44,80228.41,0.0,-0.09041,7e-05,12.91092]
[1778178787007,31.44,80228.78,0.0,-0.0904,7e-05,12.90997]
[1778178788662,31.44,80237.43,0.0,-0.08984,7e-05,12.85144]
[1778178789003,31.44,80237.43,0.0,-0.08984,7e-05,12.85144]
[1778178789391,31.44,80237.43,0.0,-0.08984,7e-05,12.85144]
[1778178789023,31.44,80236.69,0.0,-0.08989,7e-05,12.85678]
[1778178792324,31.44,80237.46,0.0,-0.08984,7e-05,12.85231]
[1778178792829,31.44,80232.61,0.0,-0.09016,7e-05,12.8855]
[1778178793093,31.44,80232.51,0.0,-0.09017,7e-05,12.88653]
[1778178794888,31.44,80232.51,0.0,-0.09018,7e-05,12.88688]
[1778178795428,31.44,80232.51,0.0,-0.09018,7e-05,12.88688]
[1778178795063,31.45,80233.49,0.0,-0.09012,7e-05,12.8806]
[1778178796946,31.45,80232.67,0.0,-0.09017,7e-05,12.88651]
[1778178797319,31.45,80230.03,0.0,-0.09035,7e-05,12.90474]
[1778178803100,31.45,80225.96,0.0,-0.09063,7e-05,12.93391]
[1778178803123,31.45,80225.96,0.0,-0.09063,7e-05,12.93391]
[1778178803133,31.45,80225.96,0.0,-0.09063,7e-05,12.93391]
[1778178803201,31.45,80224.85,0.0,-0.09071,7e-05,12.94174]
[1778178804450,31.45,80224.85,0.0,-0.09071,7e-05,12.94174]
[1778178805128,31.45,80225.14,0.0,-0.09069,7e-05,12.9401]
[1778178805956,31.45,80222.94,0.0,-0.09084,7e-05,12.95532]
[1778178807241,31.45,80222.94,0.0,-0.09084,7e-05,12.95563]
[1778178807307,31.45,80214.02,0.0,-0.09143,7e-05,13.01648]
[1778178809302,31.45,80214.02,0.0,-0.09143,7e-05,13.01674]
[1778178809310,31.45,80214.02,0.0,-0.09143,7e-05,13.01674]
[1778178809311,31.45,80216.05,0.0,-0.0913,7e-05,13.00314]
[1778178809753,31.45,80216.05,0.0,-0.0913,7e-05,13.00314]
[1778178810129,31.45,80216.05,0.0,-0.0913,7e-05,13.00314]
[1778178810229,31.45,80216.24,0.0,-0.09129,7e-05,13.00206]
[1778178811358,31.45,80216.24,0.0,-0.09129,7e-05,13.00206]
[1778178811388,31.45,80216.42,0.0,-0.09126,7e-05,12.99757]
[1778178817219,31.45,80212.05,0.0,-0.09156,7e-05,13.02834]
[1778178822255,31.45,80214.35,0.0,-0.09141,7e-05,13.01353]
[1778178827292,31.46,80215.01,0.0,-0.09138,7e-05,13.0101]
[1778178832323,31.46,80214.09,0.0,-0.09145,7e-05,13.01734]
[1778178837358,31.46,80206.86,0.0,-0.09193,7e-05,13.06732]
[1778178842393,31.46,80208.7,0.0,-0.09182,7e-05,13.05534]
[1778178847257,31.46,80209.45,0.0,-0.09177,7e-05,13.0507]
[1778178847429,31.46,80207.1,0.0,-0.09193,7e-05,13.0668]
[1778178847636,31.46,80207.1,0.0,-0.09193,7e-05,13.0668]
[1778178848439,31.46,80206.36,0.0,-0.09198,7e-05,13.07191]
[1778178849652,31.46,80200.96,0.0,-0.09234,7e-05,13.10875]
[1778178850081,31.46,80200.96,0.0,-0.09234,7e-05,13.10875]
[1778178855209,31.46,80203.51,0.0,-0.09217,7e-05,13.0913]
[1778178856610,31.46,80204.45,0.0,-0.0921,7e-05,13.08483]
[1778178860732,31.46,80204.15,0.0,-0.09212,7e-05,13.0866]
[1778178864838,31.46,80206.9,0.0,-0.09194,7e-05,13.06762]
[1778178867622,31.46,80207.85,0.0,-0.09187,7e-05,13.06087]
[1778178870675,31.46,80218.83,0.0,-0.09114,7e-05,12.98592]
[1778178871015,31.46,80218.83,0.0,-0.09114,7e-05,12.98592]
[1778178871409,31.46,80218.83,0.0,-0.09114,7e-05,12.98592]
[1778178871415,31.46,80218.83,0.0,-0.09114,7e-05,12.98592]
[1778178876633,31.46,80216.68,0.0,-0.09126,7e-05,12.9968]
[1778178881669,31.46,80217.15,0.0,-0.09123,7e-05,12.99339]
[1778178886704,31.46,80217.42,0.0,-0.09121,7e-05,12.99141]
[1778178891744,31.46,80218.43,0.0,-0.09114,7e-05,12.98442]
[1778178895706,31.46,80218.59,0.0,-0.09113,7e-05,12.98327]
[1778178896784,31.46,80218.48,0.0,-0.09114,7e-05,12.98398]
[1778178901817,31.46,80221.69,0.0,-0.09093,7e-05,12.96218]
[1778178906024,31.46,80221.36,0.0,-0.09095,7e-05,12.96448]
[1778178906121,31.46,80222.42,0.0,-0.09088,7e-05,12.9573]
[1778178911889,31.46,80222.45,0.0,-0.09088,7e-05,12.95727]
[1778178915970,31.46,80221.95,0.0,-0.09091,7e-05,12.96075]
[1778178916321,31.46,80221.95,0.0,-0.09091,7e-05,12.96075]
[1778178916343,31.46,80221.91,0.0,-0.09092,7e-05,12.96105]
[1778178918388,31.46,80221.91,0.0,-0.09092,7e-05,12.96108]
[1778178918398,31.46,80221.91,0.0,-0.09092,7e-05,12.96108]
[1778178918485,31.46,80222.89,0.0,-0.09085,7e-05,12.95446]
[1778178918620,31.46,80222.89,0.0,-0.09085,7e-05,12.95446]
[1778178919492,31.46,80226.41,0.0,-0.09062,7e-05,12.93063]
[1778178920711,31.46,80236.0,0.0,-0.09,7e-05,12.86577]
[1778178922534,31.46,80236.0,0.0,-0.09,7e-05,12.86586]
[1778178923569,31.46,80240.18,0.0,-0.08973,7e-05,12.83802]
[1778178924579,31.46,80240.18,0.0,-0.08973,7e-05,12.83802]
[1778178924591,31.46,80242.25,0.0,-0.0896,6e-05,12.82428]
[1778178925015,31.46,80241.36,0.0,-0.08966,6e-05,12.83054]
[1778178925773,31.46,80241.36,0.0,-0.08966,6e-05,12.83054]
[1778178926634,31.46,80241.36,0.0,-0.08966,6e-05,12.83081]
[1778178926995,31.46,80240.05,0.0,-0.08975,7e-05,12.83993]
[1778178931022,31.46,80225.44,0.0,-0.09069,7e-05,12.93628]
[1778178932792,31.46,80220.62,0.0,-0.09101,7e-05,12.9691]
[1778178932796,31.46,80220.62,0.0,-0.09101,7e-05,12.9691]
[1778178933298,31.46,80220.62,0.0,-0.09101,7e-05,12.9691]
[1778178933366,31.46,80220.36,0.0,-0.09102,7e-05,12.97095]
[1778178934576,31.46,80220.36,0.0,-0.09102,7e-05,12.97095]
[1778178935482,31.46,80217.46,0.0,-0.09122,7e-05,12.99082]
[1778178941091,31.46,80220.16,0.0,-0.09104,7e-05,12.97301]
[1778178946129,31.46,80234.87,0.0,-0.09009,7e-05,12.87411]
[1778178947199,31.46,80234.87,0.0,-0.09009,7e-05,12.87411]
[1778178947277,31.46,80237.47,0.0,-0.08992,7e-05,12.85681]
[1778178948203,31.46,80237.47,0.0,-0.08992,7e-05,12.85681]
[1778178949260,31.46,80236.94,0.0,-0.08996,7e-05,12.86068]
[1778178949338,31.47,80234.78,0.0,-0.0901,7e-05,12.87558]
[1778178954211,31.47,80218.62,0.0,-0.09117,7e-05,12.98638]
[1778178954998,31.47,80218.62,0.0,-0.09117,7e-05,12.98638]
[1778178955437,31.47,80218.62,0.0,-0.09117,7e-05,12.98638]
[1778178955534,31.47,80218.62,0.0,-0.09117,7e-05,12.98638]
[1778178955542,31.47,80218.62,0.0,-0.09117,7e-05,12.98638]
[1778178959554,31.47,80218.97,0.0,-0.09116,7e-05,12.98462]
[1778178960234,31.47,80218.91,0.0,-0.09116,7e-05,12.98527]
[1778178963479,31.47,80226.44,0.0,-0.09067,7e-05,12.93447]
[1778178963698,31.47,80233.43,0.0,-0.09021,7e-05,12.88727]
[1778178964255,31.47,80233.43,0.0,-0.09022,7e-05,12.88748]
[1778178964820,31.47,80233.43,0.0,-0.09022,7e-05,12.88748]
[1778178969842,31.47,80241.9,0.0,-0.08968,6e-05,12.83219]
[1778178970306,31.47,80241.31,0.0,-0.08972,6e-05,12.83652]
[1778178972157,31.47,80244.74,0.0,-0.0895,6e-05,12.81338]
[1778178973609,31.47,80244.74,0.0,-0.08951,6e-05,12.81376]
[1778178973960,31.47,80243.78,0.0,-0.08957,6e-05,12.82056]
[1778178975904,31.47,80242.77,0.0,-0.08964,6e-05,12.82727]
[1778178976022,31.47,80242.77,0.0,-0.08964,6e-05,12.82727]
[1778178976345,31.47,80242.24,0.0,-0.08967,6e-05,12.8308]
[1778178981422,31.47,80239.07,0.0,-0.08989,7e-05,12.8536]
[1778178986305,31.48,80232.89,0.0,-0.09031,7e-05,12.89704]
[1778178986415,31.48,80232.14,0.0,-0.09036,7e-05,12.90243]
[1778178991453,31.48,80230.2,0.0,-0.09048,7e-05,12.91371]
[1778178996485,31.48,80227.56,0.0,-0.09067,7e-05,12.93325]
[1778178996829,31.48,80227.56,0.0,-0.09067,7e-05,12.93325]
[1778178997619,31.48,80227.56,0.0,-0.09067,7e-05,12.93325]
[1778179006556,31.49,80230.72,0.0,-0.09049,7e-05,12.91518]
[1778179008067,31.49,80232.03,0.0,-0.09041,7e-05,12.90668]
[1778179008950,31.49,80234.18,0.0,-0.09027,7e-05,12.89254]
[1778179009580,31.49,80234.26,0.0,-0.09027,7e-05,12.89239]
[1778179011013,31.49,80234.95,0.0,-0.09023,7e-05,12.88812]
[1778179011590,31.49,80234.95,0.0,-0.09024,7e-05,12.88852]
[1778179016626,31.49,80234.2,0.0,-0.0903,7e-05,12.89557]
[1778179021661,31.5,80240.76,0.0,-0.0899,7e-05,12.85345]
[1778179026697,31.5,80246.02,0.0,-0.08958,6e-05,12.82019]
[1778179031733,31.5,80247.48,0.0,-0.08948,6e-05,12.8105]
[1778179033273,31.5,80247.89,0.0,-0.08946,6e-05,12.80775]
[1778179035729,31.5,80252.08,0.0,-0.08919,6e-05,12.77958]
[1778179041428,31.5,80264.65,0.0,-0.08836,6e-05,12.69334]
[1778179041797,31.5,80260.39,0.0,-0.08864,6e-05,12.72265]
[1778179041900,31.5,80251.82,0.0,-0.08919,6e-05,12.78029]
[1778179047219,31.5,80255.18,0.0,-0.089,6e-05,12.75984]
[1778179048033,31.5,80257.17,0.0,-0.08887,6e-05,12.7469]
[1778179048615,31.5,80257.97,0.0,-0.08882,6e-05,12.74154]
[1778179054131,31.5,80252.85,0.0,-0.08913,6e-05,12.77262]
[1778179060596,31.5,80251.85,0.0,-0.0892,6e-05,12.78017]
[1778179062146,31.5,80237.55,0.0,-0.09014,7e-05,12.8778]
[1778179062493,31.5,80237.55,0.0,-0.09014,7e-05,12.8778]
[1778179063639,31.5,80236.94,0.0,-0.09018,7e-05,12.88218]
[1778179063729,31.5,80236.94,0.0,-0.09018,7e-05,12.88218]
[1778179063741,31.5,80234.35,0.0,-0.09036,7e-05,12.89993]
[1778179064693,31.5,80234.35,0.0,-0.09036,7e-05,12.89993]
[1778179064965,31.5,80226.53,0.0,-0.09087,7e-05,12.95305]
[1778179065176,31.5,80226.53,0.0,-0.09087,7e-05,12.95305]
[1778179065351,31.5,80226.53,0.0,-0.09087,7e-05,12.95305]
[1778179065637,31.5,80226.53,0.0,-0.09087,7e-05,12.95305]
[1778179066601,31.51,80222.66,0.0,-0.09112,7e-05,12.9794]
[1778179066628,31.51,80207.48,0.0,-0.09213,7e-05,13.08254]
[1778179067734,31.51,80207.48,0.0,-0.09213,7e-05,13.08254]
[1778179067790,31.51,80203.44,0.0,-0.09239,7e-05,13.10996]
[1778179067872,31.51,80203.44,0.0,-0.09239,7e-05,13.10996]
[1778179067892,31.51,80203.44,0.0,-0.09239,7e-05,13.10996]
[1778179068398,31.51,80203.44,0.0,-0.09239,7e-05,13.10996]
[1778179068687,31.51,80203.44,0.0,-0.09239,7e-05,13.10996]
[1778179070001,31.5,80216.66,0.0,-0.09152,7e-05,13.01993]
[1778179075055,31.5,80218.11,0.0,-0.09142,7e-05,13.01008]
[1778179076887,31.5,80217.89,0.0,-0.09144,7e-05,13.01159]
[1778179076893,31.5,80217.89,0.0,-0.09144,7e-05,13.01159]
[1778179077690,31.5,80217.97,0.0,-0.09143,7e-05,13.01106]
[1778179078089,31.5,80217.97,0.0,-0.09143,7e-05,13.01106]
[1778179078188,31.5,80217.87,0.0,-0.09144,7e-05,13.01175]
[1778179081491,31.5,80217.17,0.0,-0.09148,7e-05,13.01652]
[1778179081588,31.5,80216.73,0.0,-0.09151,7e-05,13.01953]
[1778179083349,31.5,80216.73,0.0,-0.09151,7e-05,13.01953]
[1778179083935,31.5,80207.18,0.0,-0.09214,7e-05,13.08433]
[1778179087143,31.5,80209.23,0.0,-0.09201,7e-05,13.07014]
[1778179088596,31.5,80208.18,0.0,-0.09207,7e-05,13.07717]
[1778179088609,31.5,80187.57,0.0,-0.09345,7e-05,13.21749]
[1778179089316,31.5,80187.57,0.0,-0.09345,7e-05,13.21749]
[1778179090092,31.5,80180.95,0.0,-0.09389,7e-05,13.2624]
[1778179090152,31.5,80180.95,0.0,-0.09389,7e-05,13.2624]
[1778179093391,31.5,80181.77,0.0,-0.09382,7e-05,13.25558]
[1778179093470,31.5,80182.27,0.0,-0.09378,7e-05,13.25176]
[1778179094708,31.5,80182.27,0.0,-0.09378,7e-05,13.25176]
[1778179095453,31.5,80181.99,0.0,-0.0938,7e-05,13.25328]
[1778179095528,31.5,80183.09,0.0,-0.09372,7e-05,13.24535]
[1778179097492,31.5,80184.35,0.0,-0.09363,7e-05,13.23634]
[1778179097501,31.5,80184.35,0.0,-0.09363,7e-05,13.23634]
[1778179097516,31.5,80182.73,0.0,-0.09374,7e-05,13.24703]
[1778179097962,31.5,80182.73,0.0,-0.09374,7e-05,13.24703]
[1778179099488,31.5,80182.73,0.0,-0.09374,7e-05,13.24703]
[1778179099530,31.5,80182.73,0.0,-0.09374,7e-05,13.24703]
[1778179104758,31.5,80193.53,0.0,-0.09299,7e-05,13.17108]
[1778179106354,31.5,80209.04,0.0,-0.09196,7e-05,13.06504]
[1778179112483,31.49,80213.97,0.0,-0.09161,7e-05,13.0274]
[1778179119123,31.49,80214.38,0.0,-0.09157,7e-05,13.02399]
[1778179119352,31.49,80223.92,0.0,-0.09094,7e-05,12.9593]
[1778179122188,31.49,80230.48,0.0,-0.09052,7e-05,12.91504]
[1778179122373,31.49,80231.58,0.0,-0.09045,7e-05,12.90769]
[1778179123790,31.49,80231.58,0.0,-0.09045,7e-05,12.90769]
[1778179124231,31.49,80233.09,0.0,-0.09035,7e-05,12.8976]
[1778179124389,31.49,80233.09,0.0,-0.09035,7e-05,12.89773]
[1778179129425,31.5,80234.17,0.0,-0.09029,7e-05,12.89128]
[1778179131485,31.5,80232.04,0.0,-0.09043,7e-05,12.90587]
[1778179131502,31.5,80232.04,0.0,-0.09043,7e-05,12.90587]
[1778179131561,31.5,80230.02,0.0,-0.09056,7e-05,12.91973]
[1778179132604,31.5,80230.02,0.0,-0.09056,7e-05,12.91973]
[1778179132626,31.5,80230.02,0.0,-0.09056,7e-05,12.91973]
[1778179132702,31.5,80224.95,0.0,-0.0909,7e-05,12.95423]
[1778179138510,31.5,80224.94,0.0,-0.0909,7e-05,12.95511]
[1778179143545,31.5,80225.22,0.0,-0.09089,7e-05,12.95391]
[1778179148580,31.5,80225.46,0.0,-0.09088,7e-05,12.95302]
[1778179153078,31.5,80226.74,0.0,-0.09081,7e-05,12.94504]
[1778179153811,31.5,80232.06,0.0,-0.09046,7e-05,12.90922]
[1778179155133,31.5,80234.93,0.0,-0.09027,7e-05,12.89006]
[1778179157107,31.5,80235.29,0.0,-0.09026,7e-05,12.88817]
[1778179162678,31.5,80223.93,0.0,-0.09101,7e-05,12.96653]
[1778179163963,31.5,80219.21,0.0,-0.09132,7e-05,12.99868]
[1778179164776,31.5,80219.21,0.0,-0.09132,7e-05,12.99868]
[1778179165468,31.5,80219.73,0.0,-0.09129,7e-05,12.99531]
[1778179165567,31.5,80219.73,0.0,-0.09129,7e-05,12.99531]
[1778179165699,31.5,80219.73,0.0,-0.09129,7e-05,12.99547]
[1778179170736,31.51,80220.75,0.0,-0.09123,7e-05,12.98936]
[1778179175769,31.51,80219.96,0.0,-0.09127,7e-05,12.99199]
[1778179177902,31.51,80219.53,0.0,-0.0913,7e-05,12.99506]
[1778179178790,31.51,80219.86,0.0,-0.09128,7e-05,12.99313]
[1778179181635,31.51,80220.05,0.0,-0.09127,7e-05,12.99215]
[1778179181713,31.51,80220.05,0.0,-0.09127,7e-05,12.99215]
[1778179182039,31.51,80220.27,0.0,-0.09126,7e-05,12.99082]
[1778179182821,31.51,80215.29,0.0,-0.09159,7e-05,13.02471]
[1778179185919,31.51,80210.07,0.0,-0.09194,7e-05,13.06026]
[1778179186009,31.51,80212.85,0.0,-0.09175,7e-05,13.04145]
[1778179186411,31.51,80212.85,0.0,-0.09175,7e-05,13.04145]
[1778179186749,31.51,80212.85,0.0,-0.09175,7e-05,13.04145]
[1778179186856,31.51,80217.39,0.0,-0.09145,7e-05,13.01076]
[1778179187124,31.51,80217.39,0.0,-0.09145,7e-05,13.01076]
[1778179187861,31.51,80253.47,0.0,-0.0891,6e-05,12.76701]
[1778179192903,31.51,80256.75,0.0,-0.08888,6e-05,12.74421]
[1778179197948,31.51,80259.44,0.0,-0.0887,6e-05,12.72497]
[1778179198551,31.51,80259.44,0.0,-0.0887,6e-05,12.72497]
[1778179203867,31.51,80267.75,0.0,-0.08816,6e-05,12.66894]
[1778179209592,31.5,80270.72,0.0,-0.08795,6e-05,12.64708]
[1778179215066,31.5,80276.41,0.0,-0.08757,6e-05,12.60651]
[1778179217299,31.5,80274.84,0.0,-0.08766,6e-05,12.61629]
[1778179217358,31.5,80275.12,0.0,-0.08764,6e-05,12.61404]
[1778179221232,31.5,80274.88,0.0,-0.08765,6e-05,12.61538]
[1778179221252,31.5,80275.8,0.0,-0.08759,6e-05,12.60932]
[1778179225458,31.5,80275.69,0.0,-0.0876,6e-05,12.61034]
[1778179226769,31.5,80275.04,0.0,-0.08765,6e-05,12.61486]
[1778179226800,31.5,80278.83,0.0,-0.0874,6e-05,12.58909]
[1778179227354,31.5,80278.83,0.0,-0.0874,6e-05,12.58909]
[1778179227453,31.5,80278.83,0.0,-0.0874,6e-05,12.58909]
[1778179227559,31.5,80278.83,0.0,-0.0874,6e-05,12.58909]
[1778179227771,31.5,80278.83,0.0,-0.0874,6e-05,12.58909]
[1778179227783,31.5,80274.49,0.0,-0.08768,6e-05,12.61813]
[1778179228497,31.5,80274.49,0.0,-0.08768,6e-05,12.61813]
[1778179228846,31.5,80274.49,0.0,-0.08768,6e-05,12.61813]
[1778179228947,31.5,80249.58,0.0,-0.08928,6e-05,12.78551]
[1778179229295,31.5,80249.58,0.0,-0.08928,6e-05,12.78551]
[1778179229388,31.5,80249.58,0.0,-0.08928,6e-05,12.78551]
[1778179229480,31.5,80254.0,0.0,-0.089,6e-05,12.75625]
[1778179230235,31.5,80254.0,0.0,-0.089,6e-05,12.75625]
[1778179230417,31.5,80256.95,0.0,-0.08881,6e-05,12.73665]
[1778179231466,31.5,80256.95,0.0,-0.08881,6e-05,12.73665]
[1778179231473,31.5,80256.95,0.0,-0.08881,6e-05,12.73665]
[1778179231535,31.5,80259.24,0.0,-0.08865,6e-05,12.71811]
[1778179236982,31.5,80259.37,0.0,-0.08863,6e-05,12.71692]
[1778179237482,31.5,80259.37,0.0,-0.08863,6e-05,12.71687]
[1778179237664,31.5,80259.37,0.0,-0.08863,6e-05,12.71687]
[1778179237760,31.5,80253.76,0.0,-0.089,6e-05,12.75453]
[1778179239650,31.5,80252.51,0.0,-0.08907,6e-05,12.76282]
[1778179239887,31.5,80249.55,0.0,-0.08926,6e-05,12.78263]
[1778179240137,31.5,80249.55,0.0,-0.08926,6e-05,12.78263]
[1778179240329,31.5,80249.55,0.0,-0.08926,6e-05,12.78263]
[1778179240883,31.5,80249.55,0.0,-0.08926,6e-05,12.78263]
[1778179240918,31.5,80235.78,0.0,-0.09016,7e-05,12.87551]
[1778179241280,31.5,80235.78,0.0,-0.09016,7e-05,12.87551]
[1778179243950,31.5,80227.6,0.0,-0.0907,7e-05,12.93112]
[1778179244004,31.5,80228.18,0.0,-0.09066,7e-05,12.92729]
[1778179244362,31.5,80228.18,0.0,-0.09066,7e-05,12.92729]
[1778179249981,31.5,80237.64,0.0,-0.09004,7e-05,12.86367]
[1778179249991,31.5,80237.64,0.0,-0.09004,7e-05,12.86367]
[1778179250164,31.5,80237.27,0.0,-0.09007,7e-05,12.86633]
[1778179250925,31.5,80235.94,0.0,-0.09016,7e-05,12.87563]
[1778179256032,31.5,80247.04,0.0,-0.08944,6e-05,12.80121]
[1778179261224,31.5,80244.51,0.0,-0.08962,6e-05,12.81982]
[1778179261308,31.5,80244.51,0.0,-0.08962,6e-05,12.81982]
[1778179261312,31.5,80244.51,0.0,-0.08962,6e-05,12.81982]
[1778179261409,31.5,80240.11,0.0,-0.08991,7e-05,12.84976]
[1778179262511,31.5,80240.11,0.0,-0.08991,7e-05,12.84976]
[1778179262625,31.5,80240.31,0.0,-0.0899,7e-05,12.84865]
[1778179268446,31.51,80242.83,0.0,-0.08975,6e-05,12.83287]
[1778179273485,31.5,80243.8,0.0,-0.08968,6e-05,12.8254]
[1778179278517,31.5,80243.84,0.0,-0.08967,6e-05,12.82431]
[1778179283552,31.5,80247.61,0.0,-0.08941,6e-05,12.79828]
[1778179287651,31.5,80229.04,0.0,-0.09062,7e-05,12.9235]
[1778179288617,31.5,80229.04,0.0,-0.09062,7e-05,12.9235]
[1778179289113,31.5,80226.25,0.0,-0.0908,7e-05,12.94225]
[1778179289597,31.5,80226.25,0.0,-0.09081,7e-05,12.94242]
[1778179291134,31.5,80226.72,0.0,-0.09078,7e-05,12.93939]
[1778179291139,31.5,80226.72,0.0,-0.09078,7e-05,12.93939]
[1778179291613,31.5,80223.83,0.0,-0.09095,7e-05,12.95565]
[1778179296646,31.5,80232.29,0.0,-0.0904,7e-05,12.89933]
[1778179301683,31.51,80223.1,0.0,-0.09101,7e-05,12.96275]
[1778179303063,31.51,80223.1,0.0,-0.09101,7e-05,12.96275]
[1778179303466,31.51,80224.23,0.0,-0.09094,7e-05,12.95526]
[1778179303696,31.51,80226.65,0.0,-0.09078,7e-05,12.93904]
[1778179308938,31.51,80227.18,0.0,-0.09076,7e-05,12.93623]
[1778179309646,31.51,80229.44,0.0,-0.09061,7e-05,12.9213]
[1778179309652,31.51,80229.44,0.0,-0.09061,7e-05,12.9213]
[1778179309684,31.51,80229.44,0.0,-0.09061,7e-05,12.9213]
[1778179309714,31.51,80229.44,0.0,-0.09061,7e-05,12.9213]
[1778179314774,31.51,80231.41,0.0,-0.09049,7e-05,12.90896]
[1778179319807,31.51,80233.55,0.0,-0.09036,7e-05,12.89555]
[1778179324918,31.51,80233.78,0.0,-0.09036,7e-05,12.89486]
[1778179328879,31.51,80217.98,0.0,-0.0914,7e-05,13.00284]
[1778179333911,31.51,80215.11,0.0,-0.09159,7e-05,13.02215]
[1778179338950,31.51,80220.76,0.0,-0.09122,7e-05,12.98372]
[1778179344054,31.51,80222.04,0.0,-0.09113,7e-05,12.97494]
[1778179347010,31.51,80236.71,0.0,-0.09017,7e-05,12.87597]
[1778179352049,31.51,80230.83,0.0,-0.09054,7e-05,12.91293]
[1778179356096,31.51,80229.5,0.0,-0.09063,7e-05,12.92232]
[1778179356113,31.51,80229.5,0.0,-0.09063,7e-05,12.92232]
[1778179356098,31.51,80226.58,0.0,-0.09083,7e-05,12.94221]
[1778179357328,31.51,80225.83,0.0,-0.09088,7e-05,12.9474]
[1778179358097,31.51,80216.61,0.0,-0.09148,7e-05,13.0099]
[1778179363133,31.52,80219.94,0.0,-0.09127,7e-05,12.9876]
[1778179368167,31.52,80223.29,0.0,-0.09105,7e-05,12.96555]
[1778179373202,31.52,80230.08,0.0,-0.0906,7e-05,12.91902]
[1778179378895,31.51,80231.64,0.0,-0.09049,7e-05,12.90739]
[1778179381649,31.51,80233.5,0.0,-0.09037,7e-05,12.8945]
[1778179381653,31.51,80233.5,0.0,-0.09037,7e-05,12.8945]
[1778179381715,31.51,80236.47,0.0,-0.09017,7e-05,12.8743]
[1778179385716,31.51,80236.21,0.0,-0.09019,7e-05,12.87584]
[1778179388965,31.51,80256.15,0.0,-0.08889,6e-05,12.74129]
[1778179389372,31.51,80256.15,0.0,-0.08889,6e-05,12.74129]
[1778179390001,31.51,80256.15,0.0,-0.08889,6e-05,12.74129]
[1778179390009,31.51,80256.15,0.0,-0.08889,6e-05,12.74129]
[1778179391970,31.51,80256.09,0.0,-0.0889,6e-05,12.7419]
[1778179392059,31.51,80255.89,0.0,-0.08891,6e-05,12.74335]
[1778179394014,31.51,80255.79,0.0,-0.08892,6e-05,12.74413]
[1778179394020,31.51,80255.79,0.0,-0.08892,6e-05,12.74413]
[1778179394028,31.51,80255.94,0.0,-0.08891,6e-05,12.74322]
[1778179399042,31.51,80256.49,0.0,-0.08887,6e-05,12.73911]
[1778179404425,31.51,80256.84,0.0,-0.08885,6e-05,12.73731]
[1778179408471,31.51,80257.41,0.0,-0.08882,6e-05,12.73381]
[1778179408841,31.51,80257.41,0.0,-0.08882,6e-05,12.73381]
[1778179411021,31.51,80247.26,0.0,-0.08948,6e-05,12.80228]
[1778179412544,31.51,80243.59,0.0,-0.08969,6e-05,12.82352]
[1778179412603,31.51,80241.34,0.0,-0.08984,7e-05,12.8386]
[1778179419183,31.51,80241.58,0.0,-0.08982,6e-05,12.83669]
[1778179424565,31.51,80245.66,0.0,-0.08955,6e-05,12.8088]
[1778179428536,31.51,80248.27,0.0,-0.08938,6e-05,12.79119]
[1778179428714,31.51,80248.27,0.0,-0.08938,6e-05,12.79119]
[1778179428908,31.51,80228.96,0.0,-0.09064,7e-05,12.92152]
[1778179429278,31.51,80228.96,0.0,-0.09064,7e-05,12.92152]
[1778179429549,31.51,80228.96,0.0,-0.09064,7e-05,12.92152]
[1778179429719,31.51,80215.4,0.0,-0.09153,7e-05,13.01337]
[1778179430753,31.51,80215.4,0.0,-0.09153,7e-05,13.01337]
[1778179431207,31.51,80221.81,0.0,-0.09111,7e-05,12.97023]
[1778179431857,31.51,80221.81,0.0,-0.09111,7e-05,12.97023]
[1778179431898,31.51,80224.45,0.0,-0.09094,7e-05,12.95251]
[1778179437660,31.51,80218.64,0.0,-0.09133,7e-05,12.99268]
[1778179440789,31.52,80220.47,0.0,-0.09121,7e-05,12.98056]
[1778179442019,31.52,80220.34,0.0,-0.09122,7e-05,12.98159]
[1778179442092,31.52,80220.38,0.0,-0.09122,7e-05,12.98147]
[1778179447171,31.52,80215.39,0.0,-0.09155,7e-05,13.01596]
[1778179450055,31.52,80201.96,0.0,-0.09244,7e-05,13.10723]
[1778179455180,31.52,80204.41,0.0,-0.09228,7e-05,13.09021]
[1778179458866,31.52,80201.75,0.0,-0.09245,7e-05,13.10795]
[1778179458941,31.52,80198.52,0.0,-0.09266,7e-05,13.12979]
[1778179460927,31.51,80198.52,0.0,-0.09266,7e-05,13.12962]
[1778179460998,31.51,80198.52,0.0,-0.09266,7e-05,13.12962]
[1778179463266,31.51,80175.76,0.0,-0.09418,7e-05,13.28418]
[1778179463588,31.51,80175.76,0.0,-0.09418,7e-05,13.28418]
[1778179466608,31.51,80176.94,0.0,-0.09409,7e-05,13.2749]
[1778179468113,31.51,80175.46,0.0,-0.09418,7e-05,13.28462]
[1778179470491,31.51,80177.46,0.0,-0.09404,7e-05,13.26971]
[1778179472139,31.51,80176.73,0.0,-0.09408,7e-05,13.27431]
[1778179473853,31.51,80176.07,0.0,-0.0941,7e-05,13.27455]
[1778179478941,31.51,80169.6,0.0,-0.09452,7e-05,13.31692]
[1778179480685,31.5,80160.3,0.0,-0.09514,7e-05,13.37966]
[1778179480848,31.5,80160.3,0.0,-0.09514,7e-05,13.37966]
[1778179481054,31.5,80142.54,0.0,-0.09634,7e-05,13.50128]
[1778179481577,31.5,80142.54,0.0,-0.09634,7e-05,13.50128]
[1778179482279,31.5,80142.54,0.0,-0.09634,7e-05,13.50128]
[1778179481973,31.5,80142.54,0.0,-0.09634,7e-05,13.501]
[1778179483292,31.5,80126.57,0.0,-0.09744,7e-05,13.61133]
[1778179483925,31.5,80126.57,0.0,-0.09744,7e-05,13.61133]
[1778179484480,31.5,80118.98,0.0,-0.09797,7e-05,13.66384]
[1778179484846,31.5,80118.98,0.0,-0.09797,7e-05,13.66384]
[1778179484976,31.5,80118.98,0.0,-0.09797,7e-05,13.66384]
[1778179485088,31.5,80118.39,0.0,-0.09801,7e-05,13.66782]
[1778179485721,31.5,80118.39,0.0,-0.09801,7e-05,13.66782]
[1778179486247,31.5,80118.39,0.0,-0.09801,7e-05,13.66782]
[1778179486278,31.5,80105.64,0.0,-0.09889,7e-05,13.75602]
[1778179487782,31.5,80106.56,0.0,-0.09882,7e-05,13.74939]
[1778179490813,31.5,80106.85,0.0,-0.0988,7e-05,13.7468]
[1778179493361,31.5,80110.35,0.0,-0.09855,7e-05,13.72185]
[1778179494161,31.5,80110.35,0.0,-0.09855,7e-05,13.72185]
[1778179495547,31.5,80124.13,0.0,-0.09759,7e-05,13.62604]
[1778179496745,31.5,80124.0,0.0,-0.0976,7e-05,13.62685]
[1778179497278,31.5,80141.09,0.0,-0.09641,7e-05,13.50839]
[1778179503132,31.5,80147.1,0.0,-0.09598,7e-05,13.46465]
[1778179508167,31.49,80137.8,0.0,-0.09658,7e-05,13.52519]
[1778179513204,31.49,80142.14,0.0,-0.09625,7e-05,13.49195]
[1778179515608,31.48,80138.03,0.0,-0.09652,7e-05,13.51888]
[1778179516229,31.48,80137.4,0.0,-0.09656,7e-05,13.52249]
[1778179517820,31.48,80128.55,0.0,-0.09716,7e-05,13.58324]
[1778179522126,31.48,80112.18,0.0,-0.09829,7e-05,13.69586]
[1778179523599,31.48,80115.18,0.0,-0.09808,7e-05,13.67479]
[1778179526344,31.48,80119.94,0.0,-0.09775,7e-05,13.64169]
[1778179526349,31.48,80106.33,0.0,-0.09869,7e-05,13.73597]
[1778179527187,31.48,80106.33,0.0,-0.09869,7e-05,13.73597]
[1778179528767,31.48,80108.69,0.0,-0.09852,7e-05,13.7192]
[1778179529246,31.48,80108.69,0.0,-0.09852,7e-05,13.7192]
[1778179532458,31.48,80116.2,0.0,-0.09798,7e-05,13.66306]
[1778179533003,31.48,80116.2,0.0,-0.09798,7e-05,13.66306]
[1778179533356,31.48,80116.2,0.0,-0.09798,7e-05,13.66306]
[1778179533704,31.48,80117.72,0.0,-0.09787,7e-05,13.65233]
[1778179533889,31.48,80117.72,0.0,-0.09787,7e-05,13.65233]
[1778179534580,31.48,80120.07,0.0,-0.0977,7e-05,13.63598]
[1778179534906,31.48,80120.07,0.0,-0.0977,7e-05,13.63598]
[1778179535167,31.48,80120.07,0.0,-0.0977,7e-05,13.63598]
[1778179536375,31.48,80131.71,0.0,-0.0969,7e-05,13.55551]
[1778179537377,31.48,80138.96,0.0,-0.09639,7e-05,13.50441]
[1778179540560,31.47,80147.09,0.0,-0.09581,7e-05,13.44634]
[1778179540641,31.47,80147.15,0.0,-0.09581,7e-05,13.44593]
[1778179542537,31.47,80146.57,0.0,-0.09584,7e-05,13.4493]
[1778179543222,31.47,80146.57,0.0,-0.09584,7e-05,13.4493]
[1778179543727,31.47,80157.98,0.0,-0.09506,7e-05,13.36967]
[1778179543812,31.47,80157.54,0.0,-0.09509,7e-05,13.3727]
[1778179545722,31.47,80160.73,0.0,-0.09486,7e-05,13.34979]
[1778179546242,31.47,80157.96,0.0,-0.09504,7e-05,13.36836]
[1778179551317,31.47,80155.76,0.0,-0.09517,7e-05,13.38155]
[1778179552981,31.47,80159.22,0.0,-0.09493,7e-05,13.35727]
[1778179553722,31.47,80158.54,0.0,-0.09498,7e-05,13.36145]
[1778179553939,31.47,80158.54,0.0,-0.09498,7e-05,13.36145]
[1778179554324,31.46,80158.8,0.0,-0.09495,7e-05,13.35874]
[1778179559994,31.46,80164.29,0.0,-0.09456,7e-05,13.31933]
[1778179560009,31.46,80164.29,0.0,-0.09456,7e-05,13.31933]
[1778179560222,31.46,80165.75,0.0,-0.09445,7e-05,13.30852]
[1778179565572,31.46,80164.14,0.0,-0.09455,7e-05,13.31774]
[1778179570609,31.46,80165.96,0.0,-0.0944,7e-05,13.30349]
[1778179575643,31.45,80161.6,0.0,-0.09468,7e-05,13.3316]
[1778179580682,31.45,80156.54,0.0,-0.09501,7e-05,13.36434]
[1778179585713,31.45,80160.67,0.0,-0.09471,7e-05,13.33398]
[1778179590747,31.45,80159.9,0.0,-0.09474,7e-05,13.33746]
[1778179595788,31.44,80159.53,0.0,-0.09473,7e-05,13.33466]
[1778179597439,31.44,80159.53,0.0,-0.09473,7e-05,13.33466]
[1778179598239,31.44,80162.62,0.0,-0.09451,7e-05,13.31306]
[1778179603844,31.44,80170.86,0.0,-0.09394,7e-05,13.25459]
[1778179608879,31.44,80168.84,0.0,-0.09406,7e-05,13.26725]
[1778179613914,31.44,80165.57,0.0,-0.09427,7e-05,13.2884]
[1778179617723,31.44,80177.15,0.0,-0.09348,7e-05,13.20803]
[1778179618780,31.44,80177.15,0.0,-0.09348,7e-05,13.20803]
[1778179619403,31.43,80171.75,0.0,-0.09384,7e-05,13.24468]
[1778179622202,31.43,80171.19,0.0,-0.09388,7e-05,13.24831]
[1778179622224,31.43,80167.32,0.0,-0.09414,7e-05,13.27437]
[1778179628020,31.43,80166.82,0.0,-0.09415,7e-05,13.27631]
[1778179633177,31.43,80169.79,0.0,-0.09394,7e-05,13.25476]
[1778179634177,31.43,80176.01,0.0,-0.09352,7e-05,13.21185]
[1778179635240,31.43,80177.6,0.0,-0.09341,7e-05,13.2005]
[1778179635341,31.43,80178.05,0.0,-0.09338,7e-05,13.1972]
[1778179640346,31.43,80177.62,0.0,-0.0934,7e-05,13.19945]
[1778179640454,31.43,80177.62,0.0,-0.0934,7e-05,13.19945]
[1778179641109,31.43,80178.44,0.0,-0.09334,7e-05,13.19336]
[1778179646443,31.43,80179.46,0.0,-0.09326,7e-05,13.18543]
[1778179652641,31.42,80167.15,0.0,-0.09405,7e-05,13.26426]
[1778179652867,31.42,80167.15,0.0,-0.09405,7e-05,13.26426]
[1778179654227,31.42,80164.1,0.0,-0.09425,7e-05,13.28484]
[1778179654279,31.42,80164.1,0.0,-0.09425,7e-05,13.28484]
[1778179658395,31.42,80157.86,0.0,-0.09466,7e-05,13.32564]
[1778179658850,31.42,80155.97,0.0,-0.09478,7e-05,13.33824]
[1778179659302,31.42,80149.13,0.0,-0.09525,7e-05,13.38533]
[1778179665277,31.41,80139.5,0.0,-0.09587,7e-05,13.44818]
[1778179667882,31.41,80140.09,0.0,-0.09582,7e-05,13.44299]
[1778179668299,31.41,80140.09,0.0,-0.09582,7e-05,13.44299]
[1778179668868,31.41,80140.09,0.0,-0.09582,7e-05,13.44299]
[1778179668987,31.41,80140.09,0.0,-0.09582,7e-05,13.44299]
[1778179669307,31.41,80124.45,0.0,-0.09689,7e-05,13.55102]
[1778179669744,31.41,80124.45,0.0,-0.09689,7e-05,13.55102]
[1778179670287,31.41,80124.45,0.0,-0.09689,7e-05,13.55102]
[1778179670377,31.41,80124.93,0.0,-0.09686,7e-05,13.54715]
[1778179675337,31.41,80128.72,0.0,-0.09657,7e-05,13.51862]
[1778179676442,31.41,80129.7,0.0,-0.0965,7e-05,13.51118]
[1778179677364,31.41,80131.33,0.0,-0.09637,7e-05,13.49863]
[1778179682399,31.4,80132.96,0.0,-0.09623,7e-05,13.48426]
[1778179687434,31.4,80131.01,0.0,-0.09634,7e-05,13.49469]
[1778179692469,31.39,80124.21,0.0,-0.09678,7e-05,13.53896]
[1778179696499,31.39,80140.18,0.0,-0.09566,7e-05,13.4269]
[1778179697942,31.39,80139.93,0.0,-0.09567,7e-05,13.42805]
[1778179698514,31.39,80141.33,0.0,-0.09557,7e-05,13.41784]
[1778179702062,31.39,80135.37,0.0,-0.09597,7e-05,13.4574]
[1778179704129,31.38,80133.82,0.0,-0.09606,7e-05,13.4669]
[1778179704553,31.38,80130.43,0.0,-0.09629,7e-05,13.48971]
[1778179709588,31.38,80130.06,0.0,-0.09628,7e-05,13.48897]
[1778179714628,31.38,80130.24,0.0,-0.09622,7e-05,13.48159]
[1778179716170,31.37,80125.75,0.0,-0.09653,7e-05,13.51202]
[1778179716199,31.37,80125.75,0.0,-0.09653,7e-05,13.51202]
[1778179716637,31.37,80118.94,0.0,-0.09698,7e-05,13.55784]
[1778179721674,31.37,80107.26,0.0,-0.09779,7e-05,13.63901]
[1778179727379,31.37,80110.21,0.0,-0.09759,7e-05,13.61828]
[1778179728807,31.37,80110.51,0.0,-0.09756,7e-05,13.6161]
[1778179734772,31.37,80110.67,0.0,-0.09755,7e-05,13.61459]
[1778179740214,31.37,80107.87,0.0,-0.09774,7e-05,13.63389]
[1778179740338,31.37,80107.87,0.0,-0.09774,7e-05,13.63389]
[1778179742762,31.37,80101.17,0.0,-0.09821,7e-05,13.68026]
[1778179743699,31.37,80101.17,0.0,-0.09821,7e-05,13.68026]
[1778179744408,31.37,80101.35,0.0,-0.09819,7e-05,13.67887]
[1778179745887,31.37,80100.96,0.0,-0.09822,7e-05,13.68129]
[1778179751571,31.37,80097.75,0.0,-0.09843,7e-05,13.70273]
[1778179755583,31.37,80097.97,0.0,-0.09841,7e-05,13.70072]
[1778179761641,31.37,80097.59,0.0,-0.09843,7e-05,13.7023]
[1778179766897,31.37,80095.01,0.0,-0.0986,7e-05,13.7195]
[1778179767996,31.37,80095.01,0.0,-0.0986,7e-05,13.71934]
[1778179769796,31.37,80093.26,0.0,-0.09872,7e-05,13.73117]
[1778179774107,31.36,80092.31,0.0,-0.09876,7e-05,13.73347]
[1778179780088,31.36,80093.02,0.0,-0.0987,7e-05,13.72715]
[1778179781176,31.36,80093.02,0.0,-0.0987,7e-05,13.72715]
[1778179783860,31.36,80099.74,0.0,-0.09822,7e-05,13.6798]
[1778179786238,31.36,80097.54,0.0,-0.09837,7e-05,13.69488]
[1778179788366,31.36,80097.01,0.0,-0.0984,7e-05,13.69817]
[1778179794372,31.36,80093.85,0.0,-0.09862,7e-05,13.71944]
[1778179799954,31.36,80090.89,0.0,-0.09882,7e-05,13.73903]
[1778179800031,31.36,80090.89,0.0,-0.09882,7e-05,13.73903]
[1778179800606,31.36,80090.89,0.0,-0.09882,7e-05,13.73903]
[1778179800665,31.36,80088.03,0.0,-0.09901,7e-05,13.7588]
[1778179801682,31.36,80070.42,0.0,-0.10026,7e-05,13.88193]
[1778179807201,31.35,80067.33,0.0,-0.10046,7e-05,13.9014]
[1778179810778,31.35,80062.85,0.0,-0.10076,7e-05,13.93153]
[1778179810964,31.35,80059.79,0.0,-0.10098,7e-05,13.95255]
[1778179811660,31.35,80059.79,0.0,-0.10098,7e-05,13.95255]
[1778179811681,31.35,80046.47,0.0,-0.10193,7e-05,14.04568]
[1778179812690,31.35,80046.47,0.0,-0.10193,7e-05,14.04568]
[1778179812736,31.35,80037.48,0.0,-0.10257,7e-05,14.10851]
[1778179814706,31.35,80037.48,0.0,-0.10257,7e-05,14.10828]
[1778179814740,31.35,80037.48,0.0,-0.10257,7e-05,14.10828]
[1778179814745,31.35,80038.13,0.0,-0.10252,7e-05,14.10378]
[1778179815062,31.35,80038.13,0.0,-0.10252,7e-05,14.10378]
[1778179815924,31.35,80038.13,0.0,-0.10252,7e-05,14.10346]
[1778179816355,31.35,80042.09,0.0,-0.10223,7e-05,14.07522]
[1778179821406,31.35,80043.39,0.0,-0.10211,7e-05,14.06348]
[1778179822260,31.35,80041.66,0.0,-0.10223,7e-05,14.07499]
[1778179822793,31.34,80043.45,0.0,-0.10209,7e-05,14.0617]
[1778179828043,31.34,80048.79,0.0,-0.10168,7e-05,14.02095]
[1778179828442,31.34,80050.8,0.0,-0.10153,7e-05,14.00621]
[1778179829834,31.34,80051.44,0.0,-0.10148,7e-05,14.00113]
[1778179831998,31.34,80058.92,0.0,-0.10091,7e-05,13.94391]
[1778179832681,31.34,80058.92,0.0,-0.10091,7e-05,13.94391]
[1778179833804,31.34,80050.91,0.0,-0.10148,7e-05,13.99971]
[1778179834501,31.34,80050.91,0.0,-0.10147,7e-05,13.99925]
[1778179835455,31.33,80048.49,0.0,-0.10164,7e-05,14.01571]
[1778179841538,31.33,80045.63,0.0,-0.10181,7e-05,14.03196]
[1778179844021,31.33,80036.82,0.0,-0.10243,7e-05,14.09291]
[1778179844557,31.33,80036.51,0.0,-0.10245,7e-05,14.09446]
[1778179846600,31.33,80037.5,0.0,-0.10237,7e-05,14.08683]
[1778179846676,31.32,80038.62,0.0,-0.10228,7e-05,14.07829]
[1778179852617,31.32,80046.16,0.0,-0.1017,7e-05,14.02151]
[1778179852943,31.32,80046.16,0.0,-0.1017,7e-05,14.02151]
[1778179853260,31.32,80046.16,0.0,-0.1017,7e-05,14.02151]
[1778179854818,31.32,80045.99,0.0,-0.10171,7e-05,14.02212]
[1778179854857,31.32,80053.87,0.0,-0.10114,7e-05,13.96609]
[1778179855747,31.32,80053.87,0.0,-0.10114,7e-05,13.96609]
[1778179855769,31.32,80053.87,0.0,-0.10114,7e-05,13.96609]
[1778179855632,31.32,80052.34,0.0,-0.10124,7e-05,13.97633]
[1778179856353,31.32,80052.34,0.0,-0.10124,7e-05,13.97633]
[1778179856535,31.32,80052.34,0.0,-0.10124,7e-05,13.97633]
[1778179861674,31.31,80055.96,0.0,-0.10095,7e-05,13.94794]
[1778179866711,31.31,80051.79,0.0,-0.10123,7e-05,13.97496]
[1778179866979,31.31,80051.79,0.0,-0.10123,7e-05,13.97496]
[1778179872756,31.31,80040.62,0.0,-0.102,7e-05,14.05051]
[1778179877786,31.3,80040.7,0.0,-0.10197,7e-05,14.04714]
[1778179879176,31.3,80045.89,0.0,-0.10159,7e-05,14.00999]
[1778179879801,31.3,80047.12,0.0,-0.10149,7e-05,14.0008]
[1778179883519,31.3,80041.98,0.0,-0.10185,7e-05,14.03546]
[1778179888867,31.29,80039.26,0.0,-0.10201,7e-05,14.05135]
[1778179892382,31.29,80036.29,0.0,-0.10219,7e-05,14.06709]
[1778179892894,31.29,80031.45,0.0,-0.10253,7e-05,14.10066]
[1778179898769,31.29,80035.81,0.0,-0.10218,7e-05,14.06672]
[1778179904067,31.28,80027.12,0.0,-0.10278,7e-05,14.12476]
[1778179910016,31.27,80037.99,0.0,-0.10194,7e-05,14.04268]
[1778179915814,31.27,80043.43,0.0,-0.10152,7e-05,14.00196]
[1778179919319,31.27,80046.57,0.0,-0.10128,7e-05,13.97766]
[1778179920504,31.27,80049.38,0.0,-0.10107,7e-05,13.95735]
[1778179920518,31.27,80049.38,0.0,-0.10107,7e-05,13.95735]
[1778179920542,31.27,80055.74,0.0,-0.10061,7e-05,13.9121]
[1778179921339,31.27,80055.74,0.0,-0.10061,7e-05,13.9121]
[1778179921366,31.27,80055.74,0.0,-0.10061,7e-05,13.9121]
[1778179921844,31.26,80056.5,0.0,-0.10055,7e-05,13.90586]
[1778179922400,31.26,80056.5,0.0,-0.10055,7e-05,13.90586]
[1778179922992,31.26,80053.92,0.0,-0.10073,7e-05,13.92361]
[1778179929152,31.26,80062.68,0.0,-0.10008,7e-05,13.85968]
[1778179930119,31.26,80062.68,0.0,-0.10008,7e-05,13.85968]
[1778179931679,31.26,80059.22,0.0,-0.10032,7e-05,13.88368]
[1778179931718,31.26,80053.6,0.0,-0.10072,7e-05,13.92261]
[1778179936764,31.26,80049.44,0.0,-0.101,7e-05,13.94982]
[1778179942239,31.25,80053.47,0.0,-0.10069,7e-05,13.91951]
[1778179947274,31.25,80054.67,0.0,-0.10058,7e-05,13.90918]
[1778179950970,31.25,80061.9,0.0,-0.10006,7e-05,13.85732]
[1778179952151,31.25,80061.9,0.0,-0.10003,7e-05,13.85346]
[1778179952813,31.25,80072.81,0.0,-0.09925,7e-05,13.77644]
[1778179958349,31.25,80068.58,0.0,-0.09955,7e-05,13.8054]
[1778179960602,31.25,80064.88,0.0,-0.09981,7e-05,13.83119]
[1778179960623,31.25,80064.88,0.0,-0.09981,7e-05,13.83119]
[1778179960691,31.25,80064.73,0.0,-0.09982,7e-05,13.83203]
[1778179962940,31.25,80064.73,0.0,-0.09981,7e-05,13.83181]
[1778179964773,31.25,80067.12,0.0,-0.09964,7e-05,13.81462]
[1778179964824,31.24,80067.48,0.0,-0.09961,7e-05,13.81173]
[1778179967786,31.24,80067.3,0.0,-0.09962,7e-05,13.81282]
[1778179968972,31.24,80067.44,0.0,-0.09961,7e-05,13.81147]
[1778179969487,31.24,80076.98,0.0,-0.09893,7e-05,13.74441]
[1778179973156,31.24,80083.81,0.0,-0.09845,7e-05,13.69644]
[1778179973164,31.24,80083.81,0.0,-0.09845,7e-05,13.69644]
[1778179973454,31.24,80083.81,0.0,-0.09845,7e-05,13.69644]
[1778179974323,31.24,80083.81,0.0,-0.09845,7e-05,13.69644]
[1778179975239,31.24,80087.45,0.0,-0.09819,7e-05,13.67099]
[1778179975468,31.24,80088.35,0.0,-0.09813,7e-05,13.66435]
[1778179980503,31.24,80084.01,0.0,-0.09843,7e-05,13.69415]
[1778179981111,31.24,80084.01,0.0,-0.09843,7e-05,13.69415]
[1778179981511,31.24,80083.6,0.0,-0.09845,7e-05,13.69704]
[1778179982714,31.24,80083.6,0.0,-0.09845,7e-05,13.69704]
[1778179982990,31.24,80082.88,0.0,-0.09851,7e-05,13.70211]
[1778179983710,31.24,80072.99,0.0,-0.0992,7e-05,13.77146]
[1778179984244,31.24,80072.99,0.0,-0.0992,7e-05,13.77146]
[1778179984449,31.24,80072.99,0.0,-0.0992,7e-05,13.77146]
[1778179984537,31.24,80072.99,0.0,-0.0992,7e-05,13.77108]
[1778179985767,31.24,80072.99,0.0,-0.0992,7e-05,13.77108]
[1778179991405,31.24,80074.47,0.0,-0.09908,7e-05,13.7591]
[1778179992390,31.24,80078.96,0.0,-0.09876,7e-05,13.72721]
[1778179997782,31.24,80070.84,0.0,-0.09932,7e-05,13.783]
[1778179999263,31.24,80066.95,0.0,-0.0996,7e-05,13.81021]
[1778179999791,31.24,80066.95,0.0,-0.0996,7e-05,13.81021]
[1778179999803,31.24,80066.95,0.0,-0.0996,7e-05,13.81021]
[1778179999829,31.24,80065.6,0.0,-0.09969,7e-05,13.81957]
[1778180000998,31.24,80065.6,0.0,-0.09969,7e-05,13.81957]
[1778180001656,31.24,80061.73,0.0,-0.09996,7e-05,13.84652]
[1778180006691,31.24,80058.17,0.0,-0.10021,7e-05,13.87055]
[1778180009145,31.24,80058.92,0.0,-0.10015,7e-05,13.86488]
[1778180009711,31.23,80059.71,0.0,-0.10009,7e-05,13.85913]
[1778180011010,31.23,80076.38,0.0,-0.09888,7e-05,13.73804]
[1778180016868,31.23,80075.7,0.0,-0.09891,7e-05,13.74116]
[1778180022806,31.23,80068.57,0.0,-0.09941,7e-05,13.78992]
[1778180025564,31.23,80068.88,0.0,-0.09938,7e-05,13.78752]
[1778180028486,31.23,80080.51,0.0,-0.09856,7e-05,13.70606]
[1778180028848,31.23,80082.21,0.0,-0.09844,7e-05,13.69424]
[1778180033883,31.23,80084.67,0.0,-0.09825,7e-05,13.67544]
[1778180038918,31.23,80087.01,0.0,-0.09808,7e-05,13.65777]
[1778180043650,31.22,80083.77,0.0,-0.09829,7e-05,13.67927]
[1778180043953,31.22,80084.7,0.0,-0.09823,7e-05,13.67247]
[1778180045669,31.22,80082.84,0.0,-0.09835,7e-05,13.68518]
[1778180046714,31.22,80082.06,0.0,-0.0984,7e-05,13.69032]
[1778180046974,31.22,80083.25,0.0,-0.09832,7e-05,13.68169]
[1778180052011,31.22,80084.5,0.0,-0.09822,7e-05,13.67151]
[1778180057051,31.22,80084.38,0.0,-0.09821,7e-05,13.67091]
[1778180062082,31.22,80087.35,0.0,-0.09799,7e-05,13.64887]
[1778180067116,31.21,80086.15,0.0,-0.09806,7e-05,13.65599]
[1778180072439,31.21,80083.81,0.0,-0.09819,7e-05,13.66753]
[1778180077657,31.21,80087.12,0.0,-0.09795,7e-05,13.64344]
[1778180083994,31.21,80085.98,0.0,-0.09801,7e-05,13.64969]
[1778180087767,31.21,80103.24,0.0,-0.0968,7e-05,13.5285]
[1778180093595,31.21,80110.17,0.0,-0.09631,7e-05,13.47979]
[1778180099371,31.21,80116.71,0.0,-0.09586,7e-05,13.43429]
[1778180104717,31.21,80127.37,0.0,-0.09512,7e-05,13.35897]
[1778180109063,31.2,80130.06,0.0,-0.09492,7e-05,13.33895]
[1778180109134,31.2,80131.16,0.0,-0.09484,7e-05,13.33068]
[1778180111874,31.2,80135.97,0.0,-0.0945,7e-05,13.29704]
[1778180111975,31.2,80147.32,0.0,-0.09373,7e-05,13.21808]
[1778180112672,31.2,80147.32,0.0,-0.09373,7e-05,13.21808]
[1778180112725,31.2,80146.74,0.0,-0.09377,7e-05,13.22208]
[1778180114086,31.2,80146.74,0.0,-0.09377,7e-05,13.22208]
[1778180114777,31.2,80144.54,0.0,-0.09391,7e-05,13.23698]
[1778180115237,31.2,80145.94,0.0,-0.09382,7e-05,13.22715]
[1778180115705,31.2,80145.94,0.0,-0.09382,7e-05,13.22715]
[1778180115806,31.2,80146.59,0.0,-0.09377,7e-05,13.22266]
[1778180119209,31.2,80147.93,0.0,-0.09368,7e-05,13.21298]
[1778180119302,31.2,80147.93,0.0,-0.09368,7e-05,13.21298]
[1778180119509,31.2,80148.37,0.0,-0.09364,7e-05,13.20981]
[1778180124545,31.2,80140.82,0.0,-0.09415,7e-05,13.26114]
[1778180129579,31.2,80148.77,0.0,-0.0936,7e-05,13.20559]
[1778180134624,31.2,80147.52,0.0,-0.09366,7e-05,13.21045]
[1778180139916,31.2,80145.98,0.0,-0.09377,7e-05,13.22094]
[1778180140008,31.2,80145.98,0.0,-0.09377,7e-05,13.22094]
[1778180140055,31.2,80145.98,0.0,-0.09377,7e-05,13.22094]
[1778180140113,31.2,80144.74,0.0,-0.09385,7e-05,13.22948]
[1778180140694,31.2,80144.74,0.0,-0.09385,7e-05,13.22948]
[1778180140764,31.2,80144.74,0.0,-0.09385,7e-05,13.22948]
[1778180140997,31.2,80178.58,0.0,-0.09157,7e-05,12.99657]
[1778180141201,31.2,80178.58,0.0,-0.09157,7e-05,12.99657]
[1778180141331,31.2,80178.58,0.0,-0.09157,7e-05,12.99657]
[1778180141776,31.2,80178.58,0.0,-0.09157,7e-05,12.99657]
[1778180142009,31.2,80178.58,0.0,-0.09157,7e-05,12.99657]
[1778180142059,31.2,80178.58,0.0,-0.09157,7e-05,12.99657]
[1778180142113,31.2,80208.11,0.0,-0.08962,7e-05,12.79476]
[1778180142349,31.2,80208.11,0.0,-0.08962,7e-05,12.79476]
[1778180142836,31.2,80208.11,0.0,-0.08962,7e-05,12.79476]
[1778180142862,31.2,80208.11,0.0,-0.08962,7e-05,12.79476]
[1778180142994,31.2,80208.11,0.0,-0.08962,7e-05,12.79476]
[1778180143000,31.2,80206.83,0.0,-0.0897,7e-05,12.80377]
[1778180143483,31.2,80206.83,0.0,-0.0897,7e-05,12.80377]
[1778180143555,31.2,80206.83,0.0,-0.0897,7e-05,12.80377]
[1778180143725,31.2,80206.83,0.0,-0.0897,7e-05,12.80377]
[1778180143762,31.2,80206.83,0.0,-0.0897,7e-05,12.80377]
[1778180144133,31.2,80206.83,0.0,-0.0897,7e-05,12.80377]
[1778180144045,31.2,80224.03,0.0,-0.08859,7e-05,12.68747]
[1778180144400,31.2,80224.03,0.0,-0.08859,7e-05,12.68747]
[1778180144918,31.2,80224.03,0.0,-0.08859,7e-05,12.68747]
[1778180144921,31.2,80224.03,0.0,-0.08859,7e-05,12.68747]
[1778180145080,31.2,80224.03,0.0,-0.08859,7e-05,12.68747]
[1778180145154,31.2,80227.84,0.0,-0.08834,6e-05,12.66224]
[1778180145200,31.2,80227.84,0.0,-0.08834,6e-05,12.66224]
[1778180145503,31.2,80227.84,0.0,-0.08834,6e-05,12.66224]
[1778180145613,31.2,80227.84,0.0,-0.08834,6e-05,12.66224]
[1778180145842,31.2,80227.84,0.0,-0.08834,6e-05,12.66224]
[1778180146842,31.2,80225.27,0.0,-0.08851,7e-05,12.68002]
[1778180147136,31.2,80221.39,0.0,-0.08877,7e-05,12.7064]
[1778180147199,31.2,80221.39,0.0,-0.08877,7e-05,12.7064]
[1778180148002,31.2,80221.39,0.0,-0.08877,7e-05,12.7064]
[1778180148136,31.2,80221.39,0.0,-0.08877,7e-05,12.7064]
[1778180148847,31.2,80242.41,0.0,-0.08741,6e-05,12.56442]
[1778180149870,31.2,80242.41,0.0,-0.08741,6e-05,12.56442]
[1778180150491,31.2,80253.72,0.0,-0.08668,6e-05,12.48816]
[1778180151667,31.2,80250.07,0.0,-0.08692,6e-05,12.51294]
[1778180151999,31.2,80250.07,0.0,-0.08692,6e-05,12.51294]
[1778180152438,31.2,80246.06,0.0,-0.08718,6e-05,12.54029]
[1778180153112,31.2,80246.06,0.0,-0.08718,6e-05,12.54029]
[1778180153124,31.2,80246.06,0.0,-0.08718,6e-05,12.54029]
[1778180153132,31.2,80245.35,0.0,-0.08723,6e-05,12.54535]
[1778180158801,31.2,80233.78,0.0,-0.08798,6e-05,12.62454]
[1778180163837,31.2,80239.86,0.0,-0.08759,6e-05,12.58394]
[1778180165641,31.2,80236.93,0.0,-0.08778,6e-05,12.60388]
[1778180165852,31.2,80233.47,0.0,-0.08801,6e-05,12.62773]
[1778180166293,31.2,80233.47,0.0,-0.08801,6e-05,12.62773]
[1778180168630,31.21,80221.12,0.0,-0.08882,7e-05,12.71218]
[1778180170042,31.21,80222.76,0.0,-0.08872,7e-05,12.70132]
[1778180172160,31.21,80234.37,0.0,-0.08797,6e-05,12.62323]
[1778180176263,31.21,80237.49,0.0,-0.08778,6e-05,12.60348]
[1778180178465,31.21,80247.92,0.0,-0.08711,6e-05,12.53358]
[1778180179813,31.21,80251.22,0.0,-0.0869,6e-05,12.51154]
[1778180180885,31.21,80253.17,0.0,-0.08678,6e-05,12.49864]
[1778180180962,31.21,80253.17,0.0,-0.08678,6e-05,12.49864]
[1778180181055,31.21,80261.83,0.0,-0.08623,6e-05,12.44096]
[1778180185358,31.21,80264.99,0.0,-0.08604,6e-05,12.42109]
[1778180185694,31.21,80264.99,0.0,-0.08604,6e-05,12.42109]
[1778180185999,31.21,80264.05,0.0,-0.08611,6e-05,12.42779]
[1778180186574,31.21,80264.05,0.0,-0.08611,6e-05,12.42779]
[1778180187197,31.21,80264.05,0.0,-0.08611,6e-05,12.42779]
[1778180188226,31.21,80273.08,0.0,-0.08554,6e-05,12.36743]
[1778180188017,31.21,80269.71,0.0,-0.08575,6e-05,12.39035]
[1778180189102,31.21,80269.71,0.0,-0.08575,6e-05,12.39035]
[1778180189816,31.21,80262.46,0.0,-0.08622,6e-05,12.4393]
[1778180191474,31.22,80261.34,0.0,-0.08627,6e-05,12.44386]
[1778180193772,31.22,80262.22,0.0,-0.08622,6e-05,12.4388]
[1778180195430,31.22,80251.63,0.0,-0.08691,6e-05,12.51084]
[1778180201107,31.22,80253.82,0.0,-0.08678,6e-05,12.49731]
[1778180206135,31.22,80253.81,0.0,-0.08678,6e-05,12.49777]
[1778180211178,31.22,80260.97,0.0,-0.08633,6e-05,12.4505]
[1778180216214,31.22,80264.28,0.0,-0.08613,6e-05,12.42915]
[1778180218228,31.22,80277.51,0.0,-0.0853,6e-05,12.34094]
[1778180223263,31.23,80284.31,0.0,-0.08488,6e-05,12.29723]
[1778180228301,31.23,80278.2,0.0,-0.08529,6e-05,12.33993]
[1778180233336,31.23,80278.96,0.0,-0.08525,6e-05,12.33641]
[1778180238370,31.23,80280.69,0.0,-0.08516,6e-05,12.32625]
[1778180243404,31.23,80287.35,0.0,-0.08475,6e-05,12.28322]
[1778180248870,31.24,80289.33,0.0,-0.08464,6e-05,12.27146]
[1778180252640,31.24,80290.86,0.0,-0.08453,6e-05,12.25893]
[1778180252741,31.24,80291.26,0.0,-0.08451,6e-05,12.25653]
[1778180258512,31.24,80288.04,0.0,-0.08473,6e-05,12.27931]
[1778180261580,31.24,80289.05,0.0,-0.08467,6e-05,12.27299]
[1778180261602,31.24,80289.05,0.0,-0.08467,6e-05,12.27299]
[1778180262223,31.24,80286.15,0.0,-0.08485,6e-05,12.29278]
[1778180264224,31.24,80286.15,0.0,-0.08485,6e-05,12.29278]
[1778180264280,31.24,80261.9,0.0,-0.08639,6e-05,12.45537]
[1778180264961,31.24,80261.9,0.0,-0.08639,6e-05,12.45537]
[1778180266709,31.24,80256.8,0.0,-0.08671,6e-05,12.48958]
[1778180269968,31.24,80248.12,0.0,-0.08728,6e-05,12.54887]
[1778180272139,31.24,80248.53,0.0,-0.08725,6e-05,12.54639]
[1778180277648,31.24,80242.11,0.0,-0.08768,6e-05,12.59082]
[1778180281492,31.25,80239.33,0.0,-0.08786,6e-05,12.61033]
[1778180284709,31.24,80241.86,0.0,-0.08769,6e-05,12.59258]
[1778180285136,31.24,80241.86,0.0,-0.08769,6e-05,12.59258]
[1778180291747,31.24,80248.88,0.0,-0.08723,6e-05,12.54408]
[1778180296785,31.24,80247.23,0.0,-0.08733,6e-05,12.55457]
[1778180301820,31.24,80247.65,0.0,-0.0873,6e-05,12.55109]
[1778180306861,31.24,80239.56,0.0,-0.08781,6e-05,12.60507]
[1778180308544,31.24,80237.87,0.0,-0.08792,6e-05,12.6163]
[1778180309224,31.24,80227.72,0.0,-0.08858,6e-05,12.68478]
[1778180310997,31.24,80227.72,0.0,-0.08858,6e-05,12.68455]
[1778180312070,31.24,80225.82,0.0,-0.08868,7e-05,12.69367]
[1778180312121,31.24,80225.78,0.0,-0.08868,7e-05,12.69412]
[1778180317938,31.24,80228.61,0.0,-0.08851,6e-05,12.67599]
[1778180322972,31.24,80228.21,0.0,-0.08854,6e-05,12.67956]
[1778180325227,31.24,80227.98,0.0,-0.08856,6e-05,12.6813]
[1778180329535,31.24,80233.62,0.0,-0.08819,6e-05,12.64268]
[1778180331183,31.24,80227.07,0.0,-0.08861,7e-05,12.68676]
[1778180333465,31.24,80221.37,0.0,-0.08898,7e-05,12.72577]
[1778180339666,31.24,80220.94,0.0,-0.08901,7e-05,12.72897]
[1778180342008,31.24,80219.25,0.0,-0.08912,7e-05,12.74012]
[1778180342747,31.24,80225.86,0.0,-0.08869,7e-05,12.69483]
[1778180343605,31.24,80230.56,0.0,-0.08838,6e-05,12.66261]
[1778180346803,31.24,80247.31,0.0,-0.08729,6e-05,12.54861]
[1778180347025,31.24,80247.31,0.0,-0.08729,6e-05,12.54861]
[1778180347772,31.24,80248.76,0.0,-0.08719,6e-05,12.53869]
[1778180353186,31.24,80246.59,0.0,-0.08734,6e-05,12.55356]
[1778180358225,31.24,80242.97,0.0,-0.08756,6e-05,12.57737]
[1778180363257,31.24,80242.05,0.0,-0.08762,6e-05,12.5829]
[1778180368292,31.24,80243.66,0.0,-0.08752,6e-05,12.5724]
[1778180373327,31.24,80245.59,0.0,-0.08738,6e-05,12.55689]
[1778180376562,31.24,80240.51,0.0,-0.0877,6e-05,12.59094]
[1778180376925,31.24,80240.51,0.0,-0.0877,6e-05,12.59094]
[1778180377355,31.24,80237.52,0.0,-0.0879,6e-05,12.61102]
[1778180380201,31.24,80232.84,0.0,-0.08821,6e-05,12.64328]
[1778180380209,31.24,80232.84,0.0,-0.08821,6e-05,12.64328]
[1778180380384,31.24,80232.64,0.0,-0.08822,6e-05,12.64491]
[1778180384312,31.24,80230.94,0.0,-0.08834,6e-05,12.65721]
[1778180385444,31.24,80231.36,0.0,-0.08831,6e-05,12.65463]
[1778180386004,31.24,80231.36,0.0,-0.08831,6e-05,12.65463]
[1778180386419,31.24,80231.57,0.0,-0.0883,6e-05,12.65372]
[1778180391454,31.24,80232.81,0.0,-0.08822,6e-05,12.64512]
[1778180395683,31.24,80231.52,0.0,-0.0883,6e-05,12.65306]
[1778180396261,31.24,80227.52,0.0,-0.08856,6e-05,12.68056]
[1778180401268,31.24,80225.23,0.0,-0.08871,7e-05,12.69606]
[1778180401327,31.24,80222.43,0.0,-0.0889,7e-05,12.71534]
[1778180406331,31.24,80211.85,0.0,-0.08959,7e-05,12.78747]
[1778180411594,31.24,80201.22,0.0,-0.09029,7e-05,12.85983]
[1778180413088,31.24,80201.22,0.0,-0.09029,7e-05,12.85983]
[1778180413098,31.24,80201.22,0.0,-0.09029,7e-05,12.85983]
[1778180413199,31.24,80198.11,0.0,-0.09049,7e-05,12.88074]
[1778180414277,31.24,80198.11,0.0,-0.09049,7e-05,12.88074]
[1778180414320,31.24,80199.01,0.0,-0.09043,7e-05,12.87443]
[1778180415169,31.24,80199.01,0.0,-0.09043,7e-05,12.87443]
[1778180415174,31.24,80199.01,0.0,-0.09043,7e-05,12.87443]
[1778180415270,31.24,80200.6,0.0,-0.09032,7e-05,12.86342]
[1778180416393,31.24,80200.6,0.0,-0.09032,7e-05,12.86342]
[1778180417223,31.24,80200.66,0.0,-0.09032,7e-05,12.86286]
[1778180417322,31.24,80201.13,0.0,-0.09029,7e-05,12.8595]
[1778180422673,31.24,80201.94,0.0,-0.09023,7e-05,12.85323]
[1778180426179,31.24,80203.61,0.0,-0.09011,7e-05,12.84158]
[1778180426212,31.24,80203.61,0.0,-0.09011,7e-05,12.84158]
[1778180426435,31.24,80203.61,0.0,-0.09011,7e-05,12.84158]
[1778180426482,31.24,80204.75,0.0,-0.09004,7e-05,12.83356]
[1778180427570,31.24,80204.75,0.0,-0.09004,7e-05,12.83356]
[1778180427710,31.24,80212.89,0.0,-0.0895,7e-05,12.77806]
[1778180432742,31.24,80210.23,0.0,-0.08965,7e-05,12.79228]
[1778180437777,31.24,80211.85,0.0,-0.08954,7e-05,12.78081]
[1778180442255,31.24,80218.57,0.0,-0.0891,7e-05,12.73498]
[1778180443871,31.24,80216.9,0.0,-0.08921,7e-05,12.74624]
[1778180444048,31.24,80216.9,0.0,-0.08921,7e-05,12.74624]
[1778180444120,31.24,80216.9,0.0,-0.08921,7e-05,12.74624]
[1778180444143,31.24,80212.6,0.0,-0.08949,7e-05,12.77543]
[1778180449613,31.24,80199.6,0.0,-0.09034,7e-05,12.86332]
[1778180451526,31.24,80193.23,0.0,-0.09076,7e-05,12.9066]
[1778180451829,31.24,80191.72,0.0,-0.09085,7e-05,12.91641]
[1778180451592,31.24,80191.72,0.0,-0.09085,7e-05,12.91641]
[1778180452571,31.24,80191.72,0.0,-0.09085,7e-05,12.91641]
[1778180452644,31.24,80191.72,0.0,-0.09085,7e-05,12.91641]
[1778180452883,31.23,80191.72,0.0,-0.09085,7e-05,12.91591]
[1778180457942,31.23,80184.88,0.0,-0.09129,7e-05,12.96154]
[1778180463774,31.23,80180.86,0.0,-0.09155,7e-05,12.98848]
[1778180469008,31.23,80182.86,0.0,-0.0914,7e-05,12.97306]
[1778180474487,31.23,80180.2,0.0,-0.09157,7e-05,12.99056]
[1778180484114,31.23,80166.22,0.0,-0.0925,7e-05,13.08594]
[1778180490158,31.23,80165.04,0.0,-0.09259,7e-05,13.09432]
[1778180495196,31.23,80161.36,0.0,-0.09281,7e-05,13.11632]
[1778180500228,31.23,80173.79,0.0,-0.09198,7e-05,13.0314]
[1778180505263,31.23,80172.86,0.0,-0.09204,7e-05,13.03683]
[1778180510298,31.23,80170.72,0.0,-0.09216,7e-05,13.04983]
[1778180515333,31.23,80166.36,0.0,-0.09245,7e-05,13.07944]
[1778180520367,31.23,80165.36,0.0,-0.09253,7e-05,13.08692]
[1778180525402,31.23,80163.99,0.0,-0.09263,7e-05,13.09702]
[1778180530437,31.23,80160.09,0.0,-0.0929,7e-05,13.12474]
[1778180535473,31.23,80158.32,0.0,-0.09302,7e-05,13.13767]
[1778180539044,31.23,80154.68,0.0,-0.09327,7e-05,13.16298]
[1778180539565,31.23,80154.68,0.0,-0.09327,7e-05,13.16298]
[1778180539581,31.23,80126.13,0.0,-0.09522,7e-05,13.36052]
[1778180540875,31.23,80126.56,0.0,-0.09519,7e-05,13.35754]
[1778180540881,31.23,80126.56,0.0,-0.09519,7e-05,13.35754]
[1778180541565,31.23,80127.45,0.0,-0.09513,7e-05,13.35106]
[1778180541952,31.23,80127.45,0.0,-0.09513,7e-05,13.35106]
[1778180542018,31.23,80127.45,0.0,-0.09513,7e-05,13.35106]
[1778180542023,31.23,80127.45,0.0,-0.09513,7e-05,13.35106]
[1778180542521,31.23,80127.45,0.0,-0.09513,7e-05,13.3509]
[1778180542864,31.23,80127.45,0.0,-0.09513,7e-05,13.3509]
[1778180542915,31.23,80127.45,0.0,-0.09513,7e-05,13.3509]
[1778180543529,31.23,80128.41,0.0,-0.09506,7e-05,13.3441]
[1778180546935,31.23,80127.87,0.0,-0.09509,7e-05,13.34737]
[1778180549749,31.23,80129.94,0.0,-0.09495,7e-05,13.3327]
[1778180550578,31.23,80130.37,0.0,-0.09491,7e-05,13.32956]
[1778180555615,31.23,80129.65,0.0,-0.09493,7e-05,13.33016]
[1778180558525,31.23,80130.85,0.0,-0.09485,7e-05,13.32169]
[1778180559401,31.23,80130.04,0.0,-0.0949,7e-05,13.32697]
[1778180565276,31.22,80125.11,0.0,-0.09523,7e-05,13.36019]
[1778180571004,31.22,80132.93,0.0,-0.09468,7e-05,13.30436]
[1778180571572,31.22,80132.93,0.0,-0.09468,7e-05,13.30436]
[1778180571593,31.22,80143.66,0.0,-0.09395,7e-05,13.23008]
[1778180572642,31.22,80143.66,0.0,-0.09395,7e-05,13.23008]
[1778180572891,31.22,80144.01,0.0,-0.09392,7e-05,13.22758]
[1778180572894,31.22,80144.01,0.0,-0.09392,7e-05,13.22758]
[1778180572899,31.22,80144.63,0.0,-0.09388,7e-05,13.2233]
[1778180578776,31.22,80143.78,0.0,-0.09393,7e-05,13.2287]
[1778180583809,31.22,80131.57,0.0,-0.09476,7e-05,13.31219]
[1778180588844,31.22,80132.87,0.0,-0.09466,7e-05,13.30212]
[1778180593879,31.22,80139.51,0.0,-0.0942,7e-05,13.25542]
[1778180598915,31.22,80139.88,0.0,-0.09417,7e-05,13.25232]
[1778180603949,31.22,80142.04,0.0,-0.09401,7e-05,13.23678]
[1778180608992,31.22,80147.51,0.0,-0.09364,7e-05,13.19842]
[1778180610676,31.22,80147.51,0.0,-0.09364,7e-05,13.19842]
[1778180611071,31.22,80151.26,0.0,-0.09338,7e-05,13.17249]
[1778180611129,31.22,80151.51,0.0,-0.09334,7e-05,13.16727]
[1778180612731,31.22,80151.51,0.0,-0.09334,7e-05,13.16724]
[1778180613013,31.22,80150.08,0.0,-0.09344,7e-05,13.1771]
[1778180618311,31.21,80154.84,0.0,-0.09312,7e-05,13.14407]
[1778180618945,31.21,80155.56,0.0,-0.09307,7e-05,13.13905]
[1778180619319,31.21,80155.56,0.0,-0.09307,7e-05,13.13905]
[1778180619420,31.21,80156.42,0.0,-0.09301,7e-05,13.13313]
[1778180620994,31.21,80156.42,0.0,-0.09301,7e-05,13.13313]
[1778180621615,31.21,80158.46,0.0,-0.09287,7e-05,13.11905]
[1778180627111,31.21,80155.45,0.0,-0.09307,7e-05,13.1397]
[1778180632147,31.21,80143.77,0.0,-0.09386,7e-05,13.21979]
[1778180637181,31.21,80141.18,0.0,-0.09403,7e-05,13.23695]
[1778180642399,31.21,80134.0,0.0,-0.09451,7e-05,13.28572]
[1778180648260,31.21,80129.28,0.0,-0.09481,7e-05,13.31644]
[1778180653669,31.21,80129.71,0.0,-0.09477,7e-05,13.31225]
[1778180653697,31.21,80131.94,0.0,-0.09462,7e-05,13.29649]
[1778180659054,31.2,80131.32,0.0,-0.09465,7e-05,13.29922]
[1778180664374,31.2,80133.79,0.0,-0.09446,7e-05,13.28006]
[1778180669411,31.2,80134.76,0.0,-0.09437,7e-05,13.27116]
[1778180670709,31.2,80134.76,0.0,-0.09437,7e-05,13.27116]
[1778180671575,31.2,80128.81,0.0,-0.09477,7e-05,13.31192]
[1778180672692,31.2,80126.84,0.0,-0.09488,7e-05,13.32162]
[1778180673010,31.2,80126.73,0.0,-0.09489,7e-05,13.32238]
[1778180674301,31.2,80126.73,0.0,-0.09488,7e-05,13.32192]
[1778180674445,31.2,80125.93,0.0,-0.09494,7e-05,13.32701]
[1778180676518,31.19,80106.35,0.0,-0.09627,7e-05,13.46142]
[1778180682189,31.19,80098.92,0.0,-0.09676,7e-05,13.51022]
[1778180689731,31.18,80100.69,0.0,-0.0966,7e-05,13.49433]
[1778180690492,31.18,80100.76,0.0,-0.09657,7e-05,13.49112]
[1778180690558,31.18,80100.76,0.0,-0.09657,7e-05,13.49112]
[1778180695591,31.18,80101.81,0.0,-0.09646,7e-05,13.48053]
[1778180697110,31.18,80101.59,0.0,-0.09647,7e-05,13.48142]
[1778180699183,31.17,80099.75,0.0,-0.09658,7e-05,13.49233]
[1778180699620,31.17,80100.33,0.0,-0.09654,7e-05,13.48764]
[1778180704655,31.17,80105.31,0.0,-0.09616,7e-05,13.4499]
[1778180709468,31.17,80106.18,0.0,-0.09609,7e-05,13.44237]
[1778180709690,31.17,80105.82,0.0,-0.09611,7e-05,13.44443]
[1778180711575,31.16,80107.12,0.0,-0.09601,7e-05,13.43447]
[1778180711704,31.16,80107.12,0.0,-0.09601,7e-05,13.43447]
[1778180713628,31.16,80111.23,0.0,-0.09572,7e-05,13.40543]
[1778180713634,31.16,80111.23,0.0,-0.09572,7e-05,13.40543]
[1778180713718,31.16,80111.13,0.0,-0.09572,7e-05,13.40573]
[1778180718752,31.16,80115.64,0.0,-0.09539,7e-05,13.37237]
[1778180722041,31.16,80119.99,0.0,-0.09508,7e-05,13.34104]
[1778180723923,31.16,80121.12,0.0,-0.095,7e-05,13.3325]
[1778180724834,31.16,80121.12,0.0,-0.095,7e-05,13.3325]
[1778180724836,31.16,80120.69,0.0,-0.09502,7e-05,13.33478]
[1778180724864,31.16,80120.69,0.0,-0.09502,7e-05,13.33478]
[1778180724870,31.16,80120.69,0.0,-0.09502,7e-05,13.33478]
[1778180725801,31.16,80120.69,0.0,-0.09502,7e-05,13.33442]
[1778180727819,31.16,80111.81,0.0,-0.09562,7e-05,13.39568]
[1778180727838,31.16,80109.1,0.0,-0.09581,7e-05,13.41454]
[1778180728381,31.16,80109.1,0.0,-0.09581,7e-05,13.41454]
[1778180728579,31.16,80109.1,0.0,-0.09581,7e-05,13.41454]
[1778180728826,31.15,80109.34,0.0,-0.09579,7e-05,13.41232]
[1778180729046,31.15,80109.34,0.0,-0.09579,7e-05,13.41232]
[1778180729665,31.15,80109.34,0.0,-0.09579,7e-05,13.41232]
[1778180729831,31.15,80090.45,0.0,-0.0971,7e-05,13.54407]
[1778180729916,31.15,80090.45,0.0,-0.0971,7e-05,13.54407]
[1778180730280,31.15,80090.45,0.0,-0.0971,7e-05,13.54407]
[1778180730784,31.15,80090.45,0.0,-0.0971,7e-05,13.54407]
[1778180731063,31.15,80091.28,0.0,-0.09704,7e-05,13.53774]
[1778180731848,31.15,80091.74,0.0,-0.09699,7e-05,13.53101]
[1778180732168,31.15,80091.74,0.0,-0.09699,7e-05,13.53101]
[1778180732852,31.15,80092.0,0.0,-0.09697,7e-05,13.52895]
[1778180737853,31.15,80090.88,0.0,-0.09703,7e-05,13.53584]
[1778180743730,31.15,80080.25,0.0,-0.09776,7e-05,13.60835]
[1778180746728,31.14,80093.42,0.0,-0.09681,7e-05,13.5129]
[1778180751985,31.14,80089.44,0.0,-0.09707,7e-05,13.53947]
[1778180757020,31.14,80087.77,0.0,-0.09718,7e-05,13.55055]
[1778180762063,31.14,80085.59,0.0,-0.09733,7e-05,13.56504]
[1778180767091,31.14,80087.45,0.0,-0.09719,7e-05,13.55131]
[1778180772125,31.14,80086.91,0.0,-0.09721,7e-05,13.55282]
[1778180777160,31.13,80086.39,0.0,-0.09722,7e-05,13.55422]
[1778180783202,31.13,80085.81,0.0,-0.09724,7e-05,13.55639]
[1778180788238,31.13,80081.45,0.0,-0.09755,7e-05,13.58648]
[1778180793272,31.13,80078.59,0.0,-0.09772,7e-05,13.6023]
[1778180798308,31.13,80080.84,0.0,-0.09754,7e-05,13.58457]
[1778180803342,31.12,80081.21,0.0,-0.09748,7e-05,13.57867]
[1778180808788,31.12,80087.42,0.0,-0.09703,7e-05,13.53369]
[1778180814424,31.12,80099.09,0.0,-0.09618,7e-05,13.44875]
[1778180819770,31.11,80099.28,0.0,-0.09616,7e-05,13.44666]
[1778180820694,31.11,80098.55,0.0,-0.0962,7e-05,13.45021]
[1778180820721,31.11,80101.44,0.0,-0.096,7e-05,13.42965]
[1778180824627,31.11,80104.97,0.0,-0.09575,7e-05,13.40468]
[1778180824823,31.11,80104.97,0.0,-0.09575,7e-05,13.40468]
[1778180824830,31.11,80103.64,0.0,-0.09583,7e-05,13.41327]
[1778180828932,31.11,80102.74,0.0,-0.09588,7e-05,13.4185]
[1778180828938,31.11,80102.74,0.0,-0.09588,7e-05,13.4185]
[1778180829345,31.11,80102.74,0.0,-0.09588,7e-05,13.4185]
[1778180829870,31.11,80102.74,0.0,-0.09588,7e-05,13.4185]
[1778180829897,31.11,80101.08,0.0,-0.09599,7e-05,13.42937]
[1778180833027,31.11,80093.79,0.0,-0.09649,7e-05,13.47905]
[1778180833079,31.11,80093.79,0.0,-0.09649,7e-05,13.47905]
[1778180833556,31.11,80093.02,0.0,-0.09654,7e-05,13.48397]
[1778180838591,31.1,80090.6,0.0,-0.09668,7e-05,13.49803]
[1778180843627,31.1,80079.67,0.0,-0.09743,7e-05,13.57336]
[1778180848662,31.1,80072.62,0.0,-0.09792,7e-05,13.62216]
[1778180853937,31.1,80073.89,0.0,-0.0978,7e-05,13.6089]
[1778180859741,31.1,80069.59,0.0,-0.09809,7e-05,13.63788]
[1778180861752,31.09,80084.03,0.0,-0.09707,7e-05,13.53563]
[1778180862433,31.09,80084.03,0.0,-0.09707,7e-05,13.53563]
[1778180862642,31.09,80084.03,0.0,-0.09707,7e-05,13.53563]
[1778180862769,31.09,80090.19,0.0,-0.09663,7e-05,13.49215]
[1778180864784,31.09,80109.85,0.0,-0.09526,7e-05,13.35447]
[1778180865618,31.09,80109.85,0.0,-0.09526,7e-05,13.35447]
[1778180870122,31.09,80116.18,0.0,-0.09482,7e-05,13.30941]
[1778180870818,31.09,80116.18,0.0,-0.09482,7e-05,13.30941]
[1778180871912,31.09,80116.18,0.0,-0.09482,7e-05,13.30941]
[1778180871934,31.09,80116.18,0.0,-0.09482,7e-05,13.30941]
[1778180871931,31.09,80115.01,0.0,-0.0949,7e-05,13.3174]
[1778180874230,31.09,80111.45,0.0,-0.09514,7e-05,13.34183]
[1778180874589,31.09,80111.45,0.0,-0.09514,7e-05,13.34183]
[1778180874847,31.09,80112.15,0.0,-0.09509,7e-05,13.33674]
[1778180875972,31.09,80112.15,0.0,-0.09509,7e-05,13.33674]
[1778180876680,31.09,80114.63,0.0,-0.09492,7e-05,13.31927]
[1778180878804,31.09,80114.86,0.0,-0.09489,7e-05,13.31707]
[1778180879533,31.09,80116.42,0.0,-0.09479,7e-05,13.30622]
[1778180879696,31.09,80116.42,0.0,-0.09479,7e-05,13.30622]
[1778180880396,31.09,80116.42,0.0,-0.09479,7e-05,13.30601]
[1778180880906,31.09,80116.42,0.0,-0.09479,7e-05,13.30601]
[1778180880958,31.09,80122.86,0.0,-0.09434,7e-05,13.2609]
[1778180881337,31.09,80122.86,0.0,-0.09434,7e-05,13.2609]
[1778180881896,31.09,80123.08,0.0,-0.09432,7e-05,13.25923]
[1778180882868,31.09,80123.08,0.0,-0.09432,7e-05,13.25923]
[1778180883620,31.09,80129.13,0.0,-0.09391,7e-05,13.21724]
[1778180884516,31.09,80129.13,0.0,-0.09391,7e-05,13.21714]
[1778180884917,31.09,80128.94,0.0,-0.09392,7e-05,13.21837]
[1778180886780,31.09,80127.64,0.0,-0.09401,7e-05,13.22716]
[1778180887510,31.09,80126.86,0.0,-0.09406,7e-05,13.23257]
[1778180888224,31.09,80126.02,0.0,-0.09412,7e-05,13.23826]
[1778180893982,31.09,80133.31,0.0,-0.09361,7e-05,13.18677]
[1778180895659,31.09,80134.23,0.0,-0.09354,7e-05,13.18028]
[1778180899268,31.09,80132.94,0.0,-0.09363,7e-05,13.18872]
[1778180905060,31.08,80135.9,0.0,-0.09342,7e-05,13.1671]
[1778180910095,31.08,80135.54,0.0,-0.09343,7e-05,13.16878]
[1778180915130,31.08,80132.36,0.0,-0.09362,7e-05,13.18656]
[1778180920164,31.08,80134.79,0.0,-0.09344,7e-05,13.16866]
[1778180926209,31.08,80131.9,0.0,-0.09363,7e-05,13.18728]
[1778180931241,31.08,80132.82,0.0,-0.09355,7e-05,13.17962]
[1778180936275,31.08,80135.41,0.0,-0.09336,7e-05,13.16043]
[1778180941312,31.07,80138.09,0.0,-0.09317,7e-05,13.14051]
[1778180946348,31.07,80144.62,0.0,-0.09272,7e-05,13.0943]
[1778180951382,31.07,80138.0,0.0,-0.09316,7e-05,13.13928]
[1778180954611,31.07,80137.6,0.0,-0.09318,7e-05,13.14159]
[1778180955299,31.07,80127.36,0.0,-0.09387,7e-05,13.21191]
[1778180955911,31.07,80127.36,0.0,-0.09387,7e-05,13.21191]
[1778180956562,31.07,80127.36,0.0,-0.09387,7e-05,13.21158]
[1778180956636,31.07,80127.45,0.0,-0.09386,7e-05,13.21095]
[1778180962459,31.07,80126.67,0.0,-0.0939,7e-05,13.21471]
[1778180967494,31.06,80123.25,0.0,-0.09412,7e-05,13.23673]
[1778180972530,31.06,80128.03,0.0,-0.09375,7e-05,13.19835]
[1778180977564,31.06,80122.16,0.0,-0.09414,7e-05,13.23791]
[1778180982603,31.06,80122.24,0.0,-0.09412,7e-05,13.23576]
[1778180987639,31.06,80122.41,0.0,-0.0941,7e-05,13.23306]
[1778180992674,31.05,80121.85,0.0,-0.09412,7e-05,13.23549]
[1778180993640,31.05,80121.85,0.0,-0.09412,7e-05,13.23549]
[1778180993700,31.05,80121.82,0.0,-0.09412,7e-05,13.23512]
[1778180999723,31.05,80121.32,0.0,-0.09414,7e-05,13.23718]
[1778181000321,31.05,80121.32,0.0,-0.09414,7e-05,13.23718]
[1778181001209,31.05,80124.29,0.0,-0.09393,7e-05,13.216]
[1778181006778,31.05,80125.75,0.0,-0.09381,7e-05,13.20429]
[1778181010015,31.05,80121.28,0.0,-0.09412,7e-05,13.23534]
[1778181010099,31.05,80121.28,0.0,-0.09412,7e-05,13.23534]
[1778181010802,31.05,80115.32,0.0,-0.09452,7e-05,13.27565]
[1778181014218,31.05,80115.67,0.0,-0.09449,7e-05,13.27225]
[1778181014829,31.04,80115.77,0.0,-0.09448,7e-05,13.27124]
[1778181018518,31.04,80119.26,0.0,-0.09423,7e-05,13.24638]
[1778181018864,31.04,80122.67,0.0,-0.094,7e-05,13.22268]
[1778181019258,31.04,80122.67,0.0,-0.094,7e-05,13.22268]
[1778181019667,31.04,80122.67,0.0,-0.094,7e-05,13.22268]
[1778181019945,31.04,80122.67,0.0,-0.094,7e-05,13.22268]
[1778181020013,31.04,80135.64,0.0,-0.09311,7e-05,13.13243]
[1778181025912,31.04,80132.22,0.0,-0.09333,7e-05,13.15529]
[1778181030948,31.04,80136.64,0.0,-0.09303,7e-05,13.12412]
[1778181035993,31.04,80138.28,0.0,-0.09289,7e-05,13.10847]
[1778181041019,31.04,80138.03,0.0,-0.0929,7e-05,13.10931]
[1778181046054,31.04,80138.47,0.0,-0.09286,7e-05,13.10583]
[1778181051089,31.04,80136.9,0.0,-0.09296,7e-05,13.1162]
[1778181056125,31.04,80128.65,0.0,-0.09352,7e-05,13.17285]
[1778181057736,31.04,80128.01,0.0,-0.09356,7e-05,13.1771]
[1778181057759,31.04,80128.01,0.0,-0.09356,7e-05,13.1771]
[1778181058138,31.04,80127.7,0.0,-0.09358,7e-05,13.17905]
[1778181059162,31.04,80127.7,0.0,-0.09358,7e-05,13.17905]
[1778181059263,31.04,80128.81,0.0,-0.0935,7e-05,13.17115]
[1778181065187,31.03,80127.59,0.0,-0.09357,7e-05,13.17841]
[1778181070222,31.03,80129.12,0.0,-0.09346,7e-05,13.16674]
[1778181076265,31.03,80130.21,0.0,-0.09337,7e-05,13.15805]
[1778181081305,31.03,80139.12,0.0,-0.09276,7e-05,13.09544]
[1778181082228,31.03,80139.12,0.0,-0.09276,7e-05,13.09544]
[1778181082311,31.03,80141.25,0.0,-0.09261,7e-05,13.08019]
[1778181083777,31.03,80142.06,0.0,-0.09255,7e-05,13.0741]
[1778181086310,31.03,80142.05,0.0,-0.09255,7e-05,13.07369]
[1778181086323,31.03,80141.24,0.0,-0.09259,7e-05,13.07834]
[1778181091371,31.02,80142.14,0.0,-0.09249,7e-05,13.06628]
[1778181096406,31.02,80141.48,0.0,-0.09251,7e-05,13.06857]
[1778181098242,31.02,80141.48,0.0,-0.09251,7e-05,13.06857]
[1778181098244,31.02,80141.48,0.0,-0.09251,7e-05,13.06857]
[1778181098337,31.02,80141.28,0.0,-0.09252,7e-05,13.06905]
[1778181099339,31.02,80141.5,0.0,-0.0925,7e-05,13.06752]
[1778181099439,31.02,80141.76,0.0,-0.09248,7e-05,13.06527]
[1778181104534,31.02,80140.77,0.0,-0.09253,7e-05,13.07078]
[1778181106040,31.02,80142.72,0.0,-0.09239,7e-05,13.05639]
[1778181106765,31.01,80146.27,0.0,-0.09214,7e-05,13.03097]
[1778181112520,31.01,80150.91,0.0,-0.09181,7e-05,12.99681]
[1778181117554,31.01,80148.67,0.0,-0.09195,7e-05,13.01057]
[1778181122589,31.01,80150.96,0.0,-0.09178,7e-05,12.99305]
[1778181126124,31.01,80152.78,0.0,-0.09165,7e-05,12.97991]
[1778181127599,31.01,80147.19,0.0,-0.09202,7e-05,13.01787]
[1778181127624,31.0,80148.36,0.0,-0.09194,7e-05,13.00942]
[1778181132659,31.0,80150.75,0.0,-0.09176,7e-05,12.99112]
[1778181133775,31.0,80150.75,0.0,-0.09176,7e-05,12.99112]
[1778181133787,31.0,80151.23,0.0,-0.09172,7e-05,12.98709]
[1778181139708,31.0,80153.31,0.0,-0.09156,7e-05,12.97092]
[1778181144747,31.0,80162.37,0.0,-0.09093,7e-05,12.9064]
[1778181149778,30.99,80162.64,0.0,-0.0909,7e-05,12.90326]
[1778181154815,30.99,80163.2,0.0,-0.09083,7e-05,12.89479]
[1778181159862,30.99,80177.44,0.0,-0.08988,7e-05,12.79611]
[1778181164885,30.99,80176.36,0.0,-0.08995,7e-05,12.80336]
[1778181169922,30.99,80174.75,0.0,-0.09006,7e-05,12.81447]
[1778181174955,30.99,80178.29,0.0,-0.08982,7e-05,12.79039]
[1778181180381,30.99,80181.17,0.0,-0.08963,7e-05,12.77092]
[1778181181554,30.99,80186.68,0.0,-0.08927,7e-05,12.73337]
[1778181182005,30.99,80186.44,0.0,-0.08929,7e-05,12.73518]
[1778181185581,30.99,80187.8,0.0,-0.0892,7e-05,12.72621]
[1778181186033,30.99,80187.56,0.0,-0.08922,7e-05,12.7282]
[1778181189130,30.99,80185.42,0.0,-0.08937,7e-05,12.74316]
[1778181190227,30.99,80185.26,0.0,-0.08938,7e-05,12.7444]
[1778181190265,30.99,80189.39,0.0,-0.08911,7e-05,12.71628]
[1778181196102,30.99,80196.8,0.0,-0.08861,7e-05,12.66466]
[1778181201137,30.99,80193.65,0.0,-0.08881,7e-05,12.68523]
[1778181203805,30.99,80193.19,0.0,-0.08884,7e-05,12.68819]
[1778181204161,30.99,80192.21,0.0,-0.08891,7e-05,12.69545]
[1778181204974,30.99,80192.21,0.0,-0.08891,7e-05,12.69545]
[1778181205863,30.99,80182.89,0.0,-0.08952,7e-05,12.75953]
[1778181206166,30.99,80182.89,0.0,-0.08952,7e-05,12.75953]
[1778181206260,30.99,80170.28,0.0,-0.09036,7e-05,12.84628]
[1778181206977,30.99,80170.28,0.0,-0.09036,7e-05,12.84628]
[1778181206989,30.99,80170.28,0.0,-0.09036,7e-05,12.84628]
[1778181207186,30.99,80170.28,0.0,-0.09036,7e-05,12.84644]
[1778181212218,30.99,80170.23,0.0,-0.09035,7e-05,12.84349]
[1778181217340,30.99,80170.36,0.0,-0.09034,7e-05,12.84285]
[1778181223296,30.99,80178.57,0.0,-0.0898,7e-05,12.78707]
[1778181228336,31.0,80179.51,0.0,-0.08975,7e-05,12.78136]
[1778181233377,31.0,80172.25,0.0,-0.09023,7e-05,12.83155]
[1778181238407,31.0,80172.89,0.0,-0.09019,7e-05,12.82741]
[1778181243442,31.0,80177.85,0.0,-0.08987,7e-05,12.79367]
[1778181248478,31.0,80177.92,0.0,-0.08987,7e-05,12.79364]
[1778181253515,31.0,80179.15,0.0,-0.08979,7e-05,12.78562]
[1778181259553,31.0,80178.89,0.0,-0.08981,7e-05,12.78791]
[1778181264590,31.0,80177.6,0.0,-0.0899,7e-05,12.79715]
[1778181269625,31.0,80178.7,0.0,-0.08983,7e-05,12.78988]
[1778181273798,31.0,80178.03,0.0,-0.08985,7e-05,12.7912]
[1778181274836,31.0,80178.99,0.0,-0.08979,7e-05,12.78467]
[1778181274913,31.0,80178.9,0.0,-0.0898,7e-05,12.78536]
[1778181275940,31.0,80178.9,0.0,-0.0898,7e-05,12.78536]
[1778181275990,31.0,80178.95,0.0,-0.0898,7e-05,12.78515]
[1778181282721,31.0,80179.85,0.0,-0.08974,7e-05,12.77947]
[1778181284069,31.0,80179.85,0.0,-0.08974,7e-05,12.77947]
[1778181285189,31.0,80178.83,0.0,-0.08981,7e-05,12.7866]
[1778181285204,31.0,80179.45,0.0,-0.08977,7e-05,12.78241]
[1778181286192,31.0,80179.45,0.0,-0.08977,7e-05,12.78241]
[1778181286293,31.0,80177.43,0.0,-0.0899,7e-05,12.79633]
[1778181290283,31.0,80176.1,0.0,-0.08999,7e-05,12.80553]
[1778181291344,31.0,80176.48,0.0,-0.08997,7e-05,12.80299]
[1778181291354,31.0,80177.64,0.0,-0.08989,7e-05,12.79506]
[1778181293798,31.0,80191.35,0.0,-0.08898,7e-05,12.70087]
[1778181298831,31.0,80191.7,0.0,-0.08895,7e-05,12.69705]
[1778181302781,31.0,80182.81,0.0,-0.08952,7e-05,12.75698]
[1778181302861,31.0,80182.85,0.0,-0.08952,7e-05,12.75633]
[1778181307894,31.0,80177.95,0.0,-0.08984,7e-05,12.78942]
[1778181312929,31.0,80182.66,0.0,-0.08953,7e-05,12.75752]
[1778181316991,31.0,80182.83,0.0,-0.08952,7e-05,12.75648]
[1778181318075,31.0,80182.77,0.0,-0.08953,7e-05,12.7574]
[1778181318176,31.0,80182.77,0.0,-0.08953,7e-05,12.75753]
[1778181323189,31.0,80185.61,0.0,-0.08935,7e-05,12.73847]
[1778181323269,31.0,80185.61,0.0,-0.08935,7e-05,12.73847]
[1778181323290,31.0,80186.67,0.0,-0.08928,7e-05,12.73151]
[1778181328359,31.0,80186.04,0.0,-0.08933,7e-05,12.73653]
[1778181328374,31.0,80171.4,0.0,-0.0903,7e-05,12.83711]
[1778181329734,31.0,80171.4,0.0,-0.0903,7e-05,12.83711]
[1778181331423,31.0,80164.77,0.0,-0.09074,7e-05,12.88272]
[1778181331462,31.0,80161.54,0.0,-0.09094,7e-05,12.90146]
[1778181336748,31.0,80162.36,0.0,-0.09088,7e-05,12.89558]
[1778181337615,31.0,80162.83,0.0,-0.09085,7e-05,12.89231]
[1778181337620,31.0,80162.83,0.0,-0.09085,7e-05,12.89231]
[1778181338177,31.0,80165.12,0.0,-0.09069,7e-05,12.87652]
[1778181344153,31.0,80165.42,0.0,-0.09067,7e-05,12.87449]
[1778181349189,31.0,80164.77,0.0,-0.09072,7e-05,12.87899]
[1778181354223,31.0,80163.37,0.0,-0.09081,7e-05,12.88864]
[1778181356210,31.0,80163.51,0.0,-0.0908,7e-05,12.88767]
[1778181357366,31.0,80165.67,0.0,-0.09066,7e-05,12.87281]
[1778181357382,31.0,80166.6,0.0,-0.0906,7e-05,12.86641]
[1778181363285,31.0,80164.28,0.0,-0.09075,7e-05,12.88256]
[1778181368324,31.0,80171.22,0.0,-0.09029,7e-05,12.83489]
[1778181373359,31.0,80175.14,0.0,-0.09003,7e-05,12.8083]
[1778181378393,31.0,80178.23,0.0,-0.08983,7e-05,12.78747]
[1778181383584,31.0,80181.66,0.0,-0.0896,7e-05,12.76393]
[1778181388917,31.0,80184.48,0.0,-0.0894,7e-05,12.74281]
[1778181398533,30.99,80187.32,0.0,-0.08916,7e-05,12.71694]
[1778181403568,30.99,80184.2,0.0,-0.08936,7e-05,12.73702]
[1778181408602,30.99,80182.34,0.0,-0.08947,7e-05,12.74837]
[1778181414517,30.99,80187.29,0.0,-0.08913,7e-05,12.71344]
[1778181418674,30.99,80201.39,0.0,-0.08819,7e-05,12.61597]
[1778181424683,30.99,80192.81,0.0,-0.08875,7e-05,12.67407]
[1778181434785,30.99,80191.95,0.0,-0.0888,7e-05,12.67897]
[1778181440828,30.99,80190.17,0.0,-0.08891,7e-05,12.69077]
[1778181445866,30.99,80192.56,0.0,-0.08875,7e-05,12.67421]
[1778181451084,30.99,80192.4,0.0,-0.08876,7e-05,12.67518]
[1778181456808,30.99,80192.12,0.0,-0.08876,7e-05,12.67357]
[1778181462299,30.99,80189.99,0.0,-0.0889,7e-05,12.6881]
[1778181465620,30.99,80185.89,0.0,-0.08917,7e-05,12.71614]
[1778181465779,30.98,80184.39,0.0,-0.08927,7e-05,12.72631]
[1778181466395,30.98,80184.39,0.0,-0.08927,7e-05,12.72631]
[1778181466559,30.98,80184.39,0.0,-0.08927,7e-05,12.72631]
[1778181466751,30.99,80145.56,0.0,-0.09187,7e-05,12.99388]
[1778181466766,30.99,80145.56,0.0,-0.09187,7e-05,12.99388]
[1778181467467,30.99,80145.56,0.0,-0.09187,7e-05,12.99388]
[1778181467521,30.99,80142.65,0.0,-0.09206,7e-05,13.014]
[1778181468354,30.99,80142.65,0.0,-0.09206,7e-05,13.014]
[1778181469944,30.99,80145.81,0.0,-0.09185,7e-05,12.99258]
[1778181470027,30.99,80145.81,0.0,-0.09185,7e-05,12.99258]
[1778181470396,30.99,80145.81,0.0,-0.09185,7e-05,12.99258]
[1778181470495,30.99,80140.6,0.0,-0.09221,7e-05,13.02905]
[1778181471083,30.99,80140.6,0.0,-0.09221,7e-05,13.02905]
[1778181471092,30.99,80140.6,0.0,-0.09221,7e-05,13.02905]
[1778181471197,30.99,80140.6,0.0,-0.09221,7e-05,13.02905]
[1778181471204,30.99,80140.6,0.0,-0.09221,7e-05,13.02905]
[1778181471215,30.99,80140.6,0.0,-0.09221,7e-05,13.02905]
[1778181471726,30.99,80130.76,0.0,-0.09288,7e-05,13.09805]
[1778181472379,30.99,80130.76,0.0,-0.09288,7e-05,13.09805]
[1778181472461,30.99,80130.76,0.0,-0.09288,7e-05,13.09805]
[1778181472519,30.99,80130.76,0.0,-0.09288,7e-05,13.09805]
[1778181472542,30.99,80130.76,0.0,-0.09288,7e-05,13.09805]
[1778181472575,30.99,80130.76,0.0,-0.09288,7e-05,13.09805]
[1778181472698,30.99,80130.76,0.0,-0.09288,7e-05,13.09805]
[1778181472717,30.99,80127.12,0.0,-0.09314,7e-05,13.12358]
[1778181473643,30.99,80127.12,0.0,-0.09314,7e-05,13.12358]
[1778181473703,30.99,80105.02,0.0,-0.09465,7e-05,13.27757]
[1778181474205,30.99,80105.02,0.0,-0.09465,7e-05,13.27757]
[1778181474288,30.99,80101.6,0.0,-0.09489,7e-05,13.30143]
[1778181474933,30.99,80101.6,0.0,-0.09489,7e-05,13.30143]
[1778181475005,30.99,80101.6,0.0,-0.09489,7e-05,13.30143]
[1778181475557,30.99,80099.35,0.0,-0.09505,7e-05,13.3171]
[1778181476496,30.99,80099.35,0.0,-0.09505,7e-05,13.3171]
[1778181476533,30.99,80099.35,0.0,-0.09505,7e-05,13.3171]
[1778181476591,30.99,80106.7,0.0,-0.09454,7e-05,13.26576]
[1778181479531,30.99,80092.42,0.0,-0.09553,7e-05,13.36549]
[1778181480280,30.99,80092.42,0.0,-0.09553,7e-05,13.36549]
[1778181480672,30.99,80092.42,0.0,-0.09553,7e-05,13.36549]
[1778181480669,30.99,80077.56,0.0,-0.09656,7e-05,13.46945]
[1778181480886,30.99,80077.56,0.0,-0.09656,7e-05,13.46945]
[1778181481098,30.99,80077.56,0.0,-0.09656,7e-05,13.46945]
[1778181481120,30.99,80077.56,0.0,-0.09656,7e-05,13.46945]
[1778181481339,30.99,80077.56,0.0,-0.09656,7e-05,13.46945]
[1778181482491,30.99,80069.15,0.0,-0.09715,7e-05,13.52786]
[1778181482593,30.99,80050.9,0.0,-0.09844,7e-05,13.65636]
[1778181483371,30.99,80050.9,0.0,-0.09844,7e-05,13.65636]
[1778181483429,30.99,80050.9,0.0,-0.09844,7e-05,13.65636]
[1778181483446,30.99,80050.9,0.0,-0.09844,7e-05,13.65636]
[1778181483980,30.99,80049.21,0.0,-0.09855,7e-05,13.66773]
[1778181484263,30.99,80049.21,0.0,-0.09855,7e-05,13.66773]
[1778181484353,30.99,80049.21,0.0,-0.09855,7e-05,13.66773]
[1778181484548,30.99,80049.21,0.0,-0.09855,7e-05,13.66773]
[1778181484551,30.99,80057.93,0.0,-0.09794,7e-05,13.60652]
[1778181486268,30.99,80057.93,0.0,-0.09794,7e-05,13.60652]
[1778181486307,30.99,80057.93,0.0,-0.09794,7e-05,13.60652]
[1778181486312,30.99,80057.93,0.0,-0.09794,7e-05,13.60652]
[1778181486367,30.99,80057.93,0.0,-0.09794,7e-05,13.60652]
[1778181487271,30.99,80070.09,0.0,-0.09707,7e-05,13.52047]
[1778181491515,30.98,80074.31,0.0,-0.09676,7e-05,13.489]
[1778181491582,30.98,80068.91,0.0,-0.09714,7e-05,13.5266]
[1778181492259,30.98,80068.91,0.0,-0.09714,7e-05,13.5266]
[1778181492308,30.98,80068.91,0.0,-0.09714,7e-05,13.5266]
[1778181492364,30.98,80052.43,0.0,-0.0983,7e-05,13.64264]
[1778181493201,30.98,80052.43,0.0,-0.0983,7e-05,13.64264]
[1778181493213,30.98,80052.43,0.0,-0.0983,7e-05,13.64264]
[1778181493224,30.98,80052.43,0.0,-0.0983,7e-05,13.64264]
[1778181493392,30.98,80052.43,0.0,-0.0983,7e-05,13.64264]
[1778181493489,30.98,80052.43,0.0,-0.0983,7e-05,13.64264]
[1778181493550,30.98,80052.43,0.0,-0.0983,7e-05,13.64264]
[1778181493615,30.98,80042.1,0.0,-0.09903,7e-05,13.71503]
[1778181494580,30.98,80042.1,0.0,-0.09903,7e-05,13.71503]
[1778181494609,30.98,80042.1,0.0,-0.09903,7e-05,13.71503]
[1778181494747,30.98,80042.1,0.0,-0.09903,7e-05,13.71503]
[1778181494752,30.98,80044.88,0.0,-0.09883,7e-05,13.69512]
[1778181495207,30.98,80044.88,0.0,-0.09883,7e-05,13.69512]
[1778181495273,30.98,80044.88,0.0,-0.09883,7e-05,13.69512]
[1778181495674,30.98,80044.88,0.0,-0.09883,7e-05,13.69512]
[1778181495695,30.98,80044.88,0.0,-0.09883,7e-05,13.69512]
[1778181495778,30.98,80057.57,0.0,-0.09792,7e-05,13.60482]
[1778181500719,30.98,80068.23,0.0,-0.09716,7e-05,13.52878]
[1778181500723,30.98,80068.23,0.0,-0.09716,7e-05,13.52878]
[1778181501532,30.98,80072.68,0.0,-0.09683,7e-05,13.49616]
[1778181504543,30.98,80077.49,0.0,-0.09649,7e-05,13.46158]
[1778181510361,30.97,80077.37,0.0,-0.09648,7e-05,13.46044]
[1778181516371,30.97,80076.92,0.0,-0.09646,7e-05,13.45707]
[1778181521408,30.97,80082.03,0.0,-0.09608,7e-05,13.41899]
[1778181526442,30.96,80084.42,0.0,-0.09589,7e-05,13.40028]
[1778181531476,30.96,80079.47,0.0,-0.09621,7e-05,13.43264]
[1778181536511,30.96,80074.7,0.0,-0.09653,7e-05,13.46392]
[1778181541546,30.95,80073.48,0.0,-0.09659,7e-05,13.46995]
[1778181546725,30.95,80084.26,0.0,-0.09582,7e-05,13.3925]
[1778181548708,30.95,80080.43,0.0,-0.09608,7e-05,13.41857]
[1778181548737,30.95,80061.13,0.0,-0.09743,7e-05,13.55379]
[1778181549225,30.95,80061.13,0.0,-0.09743,7e-05,13.55379]
[1778181549610,30.95,80061.13,0.0,-0.09742,7e-05,13.55328]
[1778181554643,30.94,80049.27,0.0,-0.09823,7e-05,13.63343]
[1778181556070,30.94,80046.74,0.0,-0.0984,7e-05,13.65053]
[1778181556354,30.94,80046.74,0.0,-0.0984,7e-05,13.65053]
[1778181556659,30.94,80047.17,0.0,-0.09837,7e-05,13.64716]
[1778181557496,30.94,80047.17,0.0,-0.09837,7e-05,13.64716]
[1778181557665,30.94,80043.56,0.0,-0.09862,7e-05,13.67231]
[1778181557929,30.94,80043.56,0.0,-0.09862,7e-05,13.67231]
[1778181558672,30.94,80034.27,0.0,-0.09928,7e-05,13.73764]
[1778181563707,30.94,80030.49,0.0,-0.09953,7e-05,13.76179]
[1778181565823,30.94,80015.77,0.0,-0.10057,7e-05,13.86471]
[1778181565993,30.94,80015.77,0.0,-0.10057,7e-05,13.86471]
[1778181566654,30.94,80015.77,0.0,-0.10057,7e-05,13.86471]
[1778181566850,30.94,80003.75,0.0,-0.10145,7e-05,13.95026]
[1778181568898,30.93,80001.41,0.0,-0.10161,7e-05,13.96632]
[1778181568961,30.93,80001.41,0.0,-0.10161,7e-05,13.96632]
[1778181569016,30.93,80001.41,0.0,-0.10161,7e-05,13.96632]
[1778181569162,30.93,80001.41,0.0,-0.10161,7e-05,13.96632]
[1778181569752,30.93,80001.37,0.0,-0.10161,7e-05,13.96623]
[1778181572833,30.93,79991.68,0.0,-0.10229,7e-05,14.03096]
[1778181572865,30.93,79993.22,0.0,-0.10217,7e-05,14.01946]
[1778181573776,30.93,79993.24,0.0,-0.10217,7e-05,14.01883]
[1778181574543,30.93,79993.24,0.0,-0.10217,7e-05,14.01883]
[1778181574791,30.93,79994.27,0.0,-0.10209,7e-05,14.01098]
[1778181574897,30.93,79994.27,0.0,-0.10209,7e-05,14.01098]
[1778181575796,30.93,79994.52,0.0,-0.10206,7e-05,14.00871]
[1778181579825,30.93,80011.49,0.0,-0.10081,7e-05,13.88652]
[1778181581832,30.93,80026.78,0.0,-0.0997,7e-05,13.77755]
[1778181585201,30.92,80029.56,0.0,-0.09948,7e-05,13.75525]
[1778181586329,30.92,80029.15,0.0,-0.0995,7e-05,13.7577]
[1778181586870,30.92,80029.12,0.0,-0.0995,7e-05,13.75745]
[1778181592036,30.92,80038.15,0.0,-0.09884,7e-05,13.69187]
[1778181597438,30.92,80039.43,0.0,-0.09873,7e-05,13.68116]
[1778181599586,30.92,80043.5,0.0,-0.09843,7e-05,13.65099]
[1778181599601,30.92,80044.36,0.0,-0.09836,7e-05,13.64491]
[1778181602385,30.92,80048.43,0.0,-0.09807,7e-05,13.6156]
[1778181602390,30.92,80043.45,0.0,-0.09842,7e-05,13.65052]
[1778181603043,30.92,80043.45,0.0,-0.09842,7e-05,13.65052]
[1778181603701,30.92,80043.45,0.0,-0.09842,7e-05,13.65052]
[1778181603809,30.91,80039.08,0.0,-0.09873,7e-05,13.68076]
[1778181603953,30.91,80039.08,0.0,-0.09873,7e-05,13.68076]
[1778181609620,30.91,80039.67,0.0,-0.09867,7e-05,13.67481]
[1778181615367,30.91,80039.24,0.0,-0.09868,7e-05,13.67597]
[1778181615372,30.91,80039.24,0.0,-0.09868,7e-05,13.67597]
[1778181615519,30.91,80039.24,0.0,-0.09868,7e-05,13.67597]
[1778181615531,30.91,80044.13,0.0,-0.09833,7e-05,13.64104]
[1778181619814,30.91,80059.07,0.0,-0.09724,7e-05,13.53291]
[1778181623808,30.9,80069.45,0.0,-0.09649,7e-05,13.45832]
[1778181624313,30.9,80065.85,0.0,-0.09674,7e-05,13.48266]
[1778181624528,30.9,80065.76,0.0,-0.09674,7e-05,13.4833]
[1778181626378,30.9,80063.3,0.0,-0.09691,7e-05,13.5001]
[1778181626386,30.9,80063.3,0.0,-0.09691,7e-05,13.5001]
[1778181626430,30.9,80064.36,0.0,-0.09683,7e-05,13.49208]
[1778181632720,30.9,80052.89,0.0,-0.0976,7e-05,13.56772]
[1778181634663,30.9,80049.51,0.0,-0.09784,7e-05,13.59112]
[1778181634921,30.9,80049.06,0.0,-0.09787,7e-05,13.59373]
[1778181636719,30.9,80049.06,0.0,-0.09787,7e-05,13.59373]
[1778181636726,30.9,80049.06,0.0,-0.09787,7e-05,13.59373]
[1778181636826,30.9,80054.17,0.0,-0.0975,7e-05,13.55714]
[1778181642261,30.89,80056.35,0.0,-0.09733,7e-05,13.54065]
[1778181647296,30.89,80056.75,0.0,-0.09729,7e-05,13.5366]
[1778181652331,30.89,80053.53,0.0,-0.09751,7e-05,13.55803]
[1778181659380,30.89,80064.72,0.0,-0.09668,7e-05,13.47495]
[1778181664856,30.88,80069.73,0.0,-0.0963,7e-05,13.43747]
[1778181670395,30.88,80073.97,0.0,-0.09598,7e-05,13.40472]
[1778181675495,30.87,80062.9,0.0,-0.09672,7e-05,13.47931]
[1778181683550,30.87,80066.09,0.0,-0.09645,7e-05,13.45241]
[1778181685565,30.87,80067.6,0.0,-0.09634,7e-05,13.44074]
[1778181690600,30.86,80064.92,0.0,-0.0965,7e-05,13.45697]
[1778181692240,30.86,80064.07,0.0,-0.09653,7e-05,13.45891]
[1778181692432,30.86,80064.07,0.0,-0.09653,7e-05,13.45891]
[1778181692613,30.86,80063.29,0.0,-0.09658,7e-05,13.46386]
[1778181694629,30.86,80045.85,0.0,-0.09782,7e-05,13.58663]
[1778181699665,30.86,80049.71,0.0,-0.09752,7e-05,13.55754]
[1778181704554,30.85,80049.75,0.0,-0.0975,7e-05,13.55495]
[1778181704978,30.85,80037.04,0.0,-0.0984,7e-05,13.64466]
[1778181705851,30.85,80037.04,0.0,-0.0984,7e-05,13.64466]
[1778181705983,30.85,80037.04,0.0,-0.0984,7e-05,13.64466]
[1778181706007,30.85,80021.16,0.0,-0.09953,7e-05,13.7568]
[1778181706829,30.85,80021.16,0.0,-0.09953,7e-05,13.7568]
[1778181706844,30.85,80021.16,0.0,-0.09953,7e-05,13.7568]
[1778181707102,30.85,80019.58,0.0,-0.09965,7e-05,13.76803]
[1778181708078,30.85,80019.58,0.0,-0.09965,7e-05,13.76794]
[1778181708804,30.85,80019.58,0.0,-0.09965,7e-05,13.76794]
[1778181709564,30.85,80017.6,0.0,-0.09979,7e-05,13.78181]
[1778181710331,30.85,80017.6,0.0,-0.09979,7e-05,13.78181]
[1778181715064,30.85,80016.16,0.0,-0.09989,7e-05,13.79173]
[1778181720405,30.85,80015.34,0.0,-0.09995,7e-05,13.79748]
[1778181722350,30.85,80028.68,0.0,-0.09899,7e-05,13.70268]
[1778181728401,30.85,80023.23,0.0,-0.09939,7e-05,13.74205]
[1778181729465,30.85,80024.96,0.0,-0.09926,7e-05,13.72986]
[1778181729987,30.85,80029.87,0.0,-0.09891,7e-05,13.69489]
[1778181735921,30.85,80032.88,0.0,-0.09868,7e-05,13.67233]
[1778181740956,30.85,80037.37,0.0,-0.09835,7e-05,13.63956]
[1778181745991,30.85,80040.43,0.0,-0.09812,7e-05,13.61698]
[1778181748012,30.85,80056.01,0.0,-0.09701,7e-05,13.50583]
[1778181750506,30.85,80055.36,0.0,-0.09704,7e-05,13.50944]
[1778181751049,30.85,80055.57,0.0,-0.09701,7e-05,13.50444]
[1778181753054,30.84,80071.26,0.0,-0.09589,7e-05,13.39265]
[1778181757957,30.84,80066.87,0.0,-0.09618,7e-05,13.42213]
[1778181758092,30.84,80065.88,0.0,-0.09625,7e-05,13.42872]
[1778181758256,30.84,80065.88,0.0,-0.09625,7e-05,13.42872]
[1778181759098,30.84,80061.7,0.0,-0.09654,7e-05,13.45774]
[1778181765018,30.84,80052.62,0.0,-0.09716,7e-05,13.51967]
[1778181770173,30.83,80051.17,0.0,-0.09722,7e-05,13.52591]
[1778181775209,30.83,80050.67,0.0,-0.09723,7e-05,13.52642]
[1778181781251,30.82,80048.84,0.0,-0.09732,7e-05,13.53546]
[1778181786289,30.82,80045.29,0.0,-0.09756,7e-05,13.55899]
[1778181789562,30.82,80044.83,0.0,-0.09758,7e-05,13.56142]
[1778181791159,30.82,80042.51,0.0,-0.09774,7e-05,13.57718]
[1778181791592,30.82,80041.25,0.0,-0.09782,7e-05,13.58474]
[1778181793207,30.82,80041.18,0.0,-0.09782,7e-05,13.58456]
[1778181793211,30.82,80041.18,0.0,-0.09782,7e-05,13.58456]
[1778181793259,30.82,80041.18,0.0,-0.09781,7e-05,13.58388]
[1778181798372,30.81,80049.96,0.0,-0.09716,7e-05,13.51872]
[1778181801660,30.81,80050.6,0.0,-0.09709,7e-05,13.51253]
[1778181801825,30.81,80050.6,0.0,-0.09709,7e-05,13.51253]
[1778181802888,30.81,80025.14,0.0,-0.0989,7e-05,13.69236]
[1778181803494,30.81,80025.14,0.0,-0.0989,7e-05,13.69236]
[1778181803917,30.81,80025.14,0.0,-0.0989,7e-05,13.69236]
[1778181804187,30.81,80022.6,0.0,-0.09908,7e-05,13.70962]
[1778181805008,30.8,80023.86,0.0,-0.09897,7e-05,13.69904]
[1778181807653,30.8,80023.53,0.0,-0.09899,7e-05,13.7007]
[1778181807706,30.8,80023.5,0.0,-0.09899,7e-05,13.70091]
[1778181813176,30.8,80024.03,0.0,-0.09892,7e-05,13.69199]
[1778181815980,30.8,80023.52,0.0,-0.09895,7e-05,13.69505]
[1778181816028,30.8,80023.9,0.0,-0.09892,7e-05,13.69206]
[1778181816859,30.8,80023.9,0.0,-0.09892,7e-05,13.69206]
[1778181817497,30.8,80017.58,0.0,-0.09937,7e-05,13.73682]
[1778181817901,30.8,80017.58,0.0,-0.09937,7e-05,13.73682]
[1778181817912,30.8,80016.33,0.0,-0.09946,7e-05,13.74572]
[1778181823093,30.8,80016.57,0.0,-0.09945,7e-05,13.74435]
[1778181824066,30.8,80016.49,0.0,-0.09945,7e-05,13.74503]
[1778181824160,30.8,80015.54,0.0,-0.09952,7e-05,13.75204]
[1778181827376,30.8,80013.52,0.0,-0.09967,7e-05,13.76665]
[1778181827771,30.8,80013.52,0.0,-0.09967,7e-05,13.76665]
[1778181828172,30.8,80013.52,0.0,-0.09967,7e-05,13.76665]
[1778181828581,30.8,80014.11,0.0,-0.09963,7e-05,13.76271]
[1778181833618,30.8,80005.95,0.0,-0.10023,7e-05,13.82139]
[1778181834875,30.8,80005.95,0.0,-0.10023,7e-05,13.82139]
[1778181838933,30.8,80001.31,0.0,-0.10057,7e-05,13.85486]
[1778181844699,30.8,80008.62,0.0,-0.10005,7e-05,13.80352]
[1778181849733,30.81,80011.59,0.0,-0.09984,7e-05,13.78332]
[1778181851552,30.81,80011.19,0.0,-0.09987,7e-05,13.78637]
[1778181853841,30.81,79995.94,0.0,-0.10098,7e-05,13.89554]
[1778181857846,30.81,79977.27,0.0,-0.10235,7e-05,14.02934]
[1778181863884,30.81,79984.61,0.0,-0.10181,7e-05,13.97586]
[1778181869000,30.8,79981.54,0.0,-0.10202,7e-05,13.99714]
[1778181874913,30.8,79980.44,0.0,-0.10207,7e-05,13.99975]
[1778181879947,30.8,79989.95,0.0,-0.10136,7e-05,13.93041]
[1778181884983,30.8,79985.46,0.0,-0.10167,7e-05,13.96156]
[1778181890018,30.8,79984.42,0.0,-0.10174,7e-05,13.96761]
[1778181895053,30.79,79981.7,0.0,-0.10192,7e-05,13.98523]
[1778181896072,30.79,79981.7,0.0,-0.10192,7e-05,13.98523]
[1778181902102,30.79,79984.59,0.0,-0.10169,7e-05,13.9628]
[1778181905843,30.79,79976.22,0.0,-0.1023,7e-05,14.02197]
[1778181906225,30.79,79961.98,0.0,-0.10335,7e-05,14.12395]
[1778181911725,30.79,79962.37,0.0,-0.10329,7e-05,14.11802]
[1778181917208,30.78,79965.53,0.0,-0.10302,7e-05,14.09247]
[1778181922243,30.78,79967.06,0.0,-0.10289,7e-05,14.07918]
[1778181927280,30.78,79966.66,0.0,-0.1029,7e-05,14.08026]
[1778181931041,30.77,79971.45,0.0,-0.10253,7e-05,14.04461]
[1778181936091,30.77,79971.88,0.0,-0.10246,7e-05,14.03609]
[1778181941105,30.77,79975.86,0.0,-0.10215,7e-05,14.00576]
[1778181946130,30.77,79980.91,0.0,-0.10176,7e-05,13.9683]
[1778181951163,30.77,79983.02,0.0,-0.1016,7e-05,13.95239]
[1778181951591,30.77,79985.42,0.0,-0.10142,7e-05,13.93484]
[1778181954182,30.77,79965.39,0.0,-0.10289,7e-05,14.07806]
[1778181959529,30.76,79964.59,0.0,-0.10293,7e-05,14.08151]
[1778181964421,30.76,79964.1,0.0,-0.10295,7e-05,14.0835]
[1778181969454,30.76,79957.41,0.0,-0.10342,7e-05,14.12947]
[1778181974464,30.75,79958.53,0.0,-0.10332,7e-05,14.11918]
[1778181977341,30.75,79955.06,0.0,-0.10357,7e-05,14.14333]
[1778181977383,30.75,79955.51,0.0,-0.10353,7e-05,14.13962]
[1778181978286,30.75,79953.54,0.0,-0.10367,7e-05,14.15336]
[1778181981016,30.75,79953.82,0.0,-0.10364,7e-05,14.14984]
[1778181981674,30.75,79954.49,0.0,-0.10359,7e-05,14.14501]
[1778181981738,30.75,79954.49,0.0,-0.10359,7e-05,14.14501]
[1778181981833,30.75,79954.49,0.0,-0.10359,7e-05,14.14501]
[1778181982282,30.75,79958.92,0.0,-0.10325,7e-05,14.11258]
[1778181987286,30.75,79964.33,0.0,-0.10283,7e-05,14.07154]
[1778181992307,30.74,79962.82,0.0,-0.1029,7e-05,14.07682]
[1778181992973,30.74,79964.47,0.0,-0.10278,7e-05,14.06495]
[1778181997980,30.74,79973.61,0.0,-0.10209,7e-05,13.99777]
[1778182002987,30.74,79974.4,0.0,-0.10201,7e-05,13.99053]
[1778182007987,30.74,79973.71,0.0,-0.10205,7e-05,13.99456]
[1778182013012,30.74,79972.45,0.0,-0.10213,7e-05,14.00244]
[1778182018031,30.73,79977.35,0.0,-0.10176,7e-05,13.9662]
[1778182023052,30.73,79972.77,0.0,-0.10209,7e-05,13.99847]
[1778182028786,30.73,79986.56,0.0,-0.10107,7e-05,13.89845]
[1778182033834,30.73,79982.84,0.0,-0.10132,7e-05,13.92321]
[1778182038844,30.73,79982.59,0.0,-0.10132,7e-05,13.92262]
[1778182048161,30.72,79994.35,0.0,-0.10043,7e-05,13.83517]
[1778182053200,30.72,79995.79,0.0,-0.10028,7e-05,13.81962]
[1778182058231,30.72,79994.67,0.0,-0.10035,7e-05,13.82589]
[1778182063271,30.72,79996.02,0.0,-0.10025,7e-05,13.81636]
[1778182068306,30.72,79997.9,0.0,-0.10012,7e-05,13.80319]
[1778182073340,30.72,80000.29,0.0,-0.09994,7e-05,13.78638]
[1778182078376,30.72,80000.79,0.0,-0.09991,7e-05,13.7832]
[1778182083411,30.72,80009.75,0.0,-0.09926,7e-05,13.71885]
[1778182083546,30.72,80009.75,0.0,-0.09926,7e-05,13.71885]
[1778182083553,30.72,80009.75,0.0,-0.09926,7e-05,13.71885]
[1778182084417,30.72,80013.16,0.0,-0.09901,7e-05,13.69409]
[1778182089453,30.72,80019.41,0.0,-0.09855,7e-05,13.64856]
[1778182094488,30.71,80022.66,0.0,-0.0983,7e-05,13.6244]
[1778182099522,30.71,80028.41,0.0,-0.09788,7e-05,13.58244]
[1778182105205,30.71,80028.04,0.0,-0.0979,7e-05,13.58425]
[1778182105731,30.71,80028.32,0.0,-0.09788,7e-05,13.58204]
[1778182106200,30.71,80028.32,0.0,-0.09788,7e-05,13.58204]
[1778182106548,30.71,80022.67,0.0,-0.09828,7e-05,13.62173]
[1778182108263,30.71,80023.01,0.0,-0.09825,7e-05,13.61903]
[1778182108266,30.71,80023.01,0.0,-0.09825,7e-05,13.61903]
[1778182109982,30.71,80022.59,0.0,-0.09828,7e-05,13.62146]
[1778182110004,30.71,80022.59,0.0,-0.09828,7e-05,13.62146]
[1778182110320,30.71,80022.59,0.0,-0.09828,7e-05,13.62146]
[1778182115340,30.71,80015.57,0.0,-0.09874,7e-05,13.66629]
[1778182120350,30.7,80014.51,0.0,-0.0988,7e-05,13.67221]
[1778182120611,30.7,80012.73,0.0,-0.09893,7e-05,13.6849]
[1778182120619,30.7,80012.73,0.0,-0.09893,7e-05,13.6849]
[1778182120706,30.7,80012.22,0.0,-0.09897,7e-05,13.68821]
[1778182125708,30.7,80009.91,0.0,-0.09912,7e-05,13.70305]
[1778182129906,30.7,80009.08,0.0,-0.09917,7e-05,13.70798]
[1778182130488,30.7,80008.55,0.0,-0.0992,7e-05,13.71144]
[1778182135516,30.7,79998.06,0.0,-0.09994,7e-05,13.78435]
[1778182140535,30.69,79998.01,0.0,-0.09992,7e-05,13.78264]
[1778182145553,30.69,79996.9,0.0,-0.09998,7e-05,13.78851]
[1778182150583,30.69,80000.6,0.0,-0.0997,7e-05,13.76022]
[1778182155635,30.69,79999.65,0.0,-0.09975,7e-05,13.76487]
[1778182160672,30.68,79999.92,0.0,-0.09971,7e-05,13.76118]
[1778182164626,30.68,80000.28,0.0,-0.09967,7e-05,13.7576]
[1778182164985,30.68,80005.71,0.0,-0.09928,7e-05,13.71851]
[1778182170025,30.68,80004.77,0.0,-0.09933,7e-05,13.72388]
[1778182174137,30.68,80006.54,0.0,-0.09917,7e-05,13.70695]
[1778182174236,30.68,80006.2,0.0,-0.0992,7e-05,13.70915]
[1778182180095,30.68,80004.9,0.0,-0.09928,7e-05,13.71698]
[1778182184427,30.68,80004.41,0.0,-0.0993,7e-05,13.71977]
[1778182184432,30.68,80004.41,0.0,-0.0993,7e-05,13.71977]
[1778182184496,30.68,80003.77,0.0,-0.09935,7e-05,13.7241]
[1778182189200,30.67,80003.16,0.0,-0.09938,7e-05,13.72751]
[1778182189509,30.67,80003.16,0.0,-0.09938,7e-05,13.72751]
[1778182190318,30.67,79999.56,0.0,-0.09964,7e-05,13.75276]
[1778182192427,30.67,80000.05,0.0,-0.0996,7e-05,13.74898]
[1778182192437,30.67,79999.74,0.0,-0.09962,7e-05,13.75093]
[1778182197440,30.67,79990.84,0.0,-0.10025,7e-05,13.81309]
[1778182203257,30.67,80000.95,0.0,-0.0995,7e-05,13.73873]
[1778182208292,30.67,79999.71,0.0,-0.09958,7e-05,13.74637]
[1778182214335,30.66,80001.32,0.0,-0.09944,7e-05,13.7334]
[1778182215162,30.66,80001.32,0.0,-0.09944,7e-05,13.7334]
[1778182215182,30.66,80001.32,0.0,-0.09944,7e-05,13.7334]
[1778182215539,30.66,80007.4,0.0,-0.099,7e-05,13.68971]
[1778182220563,30.66,80009.1,0.0,-0.09887,7e-05,13.6767]
[1778182222818,30.66,80020.66,0.0,-0.09803,7e-05,13.59393]
[1778182223566,30.66,80020.66,0.0,-0.09803,7e-05,13.59393]
[1778182228380,30.66,80026.21,0.0,-0.09763,7e-05,13.55418]
[1778182229480,30.66,80034.44,0.0,-0.09705,7e-05,13.49568]
[1778182235483,30.66,80035.58,0.0,-0.09693,7e-05,13.48252]
[1778182237962,30.66,80034.17,0.0,-0.09702,7e-05,13.49189]
[1778182243554,30.66,80029.81,0.0,-0.09732,7e-05,13.52117]
[1778182249581,30.65,80029.48,0.0,-0.09732,7e-05,13.5209]
[1778182254616,30.65,80031.85,0.0,-0.09712,7e-05,13.50186]
[1778182259651,30.65,80030.1,0.0,-0.09723,7e-05,13.51248]
[1778182264297,30.65,80034.19,0.0,-0.09693,7e-05,13.48203]
[1778182269720,30.64,80045.19,0.0,-0.09613,7e-05,13.40239]
[1778182274760,30.64,80045.7,0.0,-0.09608,7e-05,13.39774]
[1778182279823,30.64,80045.78,0.0,-0.09607,7e-05,13.39613]
[1778182281592,30.64,80047.67,0.0,-0.09593,7e-05,13.38274]
[1778182284539,30.64,80039.72,0.0,-0.09649,7e-05,13.43848]
[1778182285396,30.64,80026.73,0.0,-0.09741,7e-05,13.53038]
[1778182291480,30.64,80030.42,0.0,-0.09713,7e-05,13.5018]
[1778182295553,30.63,80041.63,0.0,-0.0963,7e-05,13.41746]
[1778182301118,30.63,80041.32,0.0,-0.0963,7e-05,13.41809]
[1778182301778,30.63,80053.64,0.0,-0.09543,7e-05,13.33062]
[1778182302348,30.63,80053.64,0.0,-0.09543,7e-05,13.33062]
[1778182302380,30.63,80053.64,0.0,-0.09543,7e-05,13.33062]
[1778182302447,30.63,80054.4,0.0,-0.09538,7e-05,13.32512]
[1778182307479,30.63,80056.75,0.0,-0.09521,7e-05,13.30827]
[1778182307912,30.63,80056.63,0.0,-0.09522,7e-05,13.309]
[1778182308704,30.63,80053.77,0.0,-0.09542,7e-05,13.3291]
[1778182309964,30.63,80053.84,0.0,-0.09541,7e-05,13.32853]
[1778182309972,30.63,80053.84,0.0,-0.09541,7e-05,13.32853]
[1778182310045,30.63,80053.65,0.0,-0.09542,7e-05,13.32987]
[1778182312013,30.63,80053.65,0.0,-0.09542,7e-05,13.3298]
[1778182312081,30.63,80053.91,0.0,-0.0954,7e-05,13.32789]
[1778182318062,30.63,80050.38,0.0,-0.09565,7e-05,13.35241]
[1778182323806,30.63,80050.28,0.0,-0.09565,7e-05,13.35275]
[1778182329140,30.63,80048.22,0.0,-0.09579,7e-05,13.36674]
[1778182334182,30.63,80039.83,0.0,-0.09638,7e-05,13.42563]
[1778182339217,30.63,80041.8,0.0,-0.09623,7e-05,13.41079]
[1778182344252,30.63,80048.25,0.0,-0.09577,7e-05,13.36434]
[1778182349287,30.62,80044.46,0.0,-0.09603,7e-05,13.39051]
[1778182354322,30.62,80047.77,0.0,-0.09577,7e-05,13.36299]
[1778182359357,30.62,80045.95,0.0,-0.09589,7e-05,13.37534]
[1778182364393,30.62,80046.6,0.0,-0.09584,7e-05,13.37017]
[1778182369426,30.62,80043.67,0.0,-0.09604,7e-05,13.39044]
[1778182374462,30.62,80041.93,0.0,-0.09616,7e-05,13.40215]
[1778182378216,30.62,80041.73,0.0,-0.09617,7e-05,13.40308]
[1778182379499,30.62,80024.33,0.0,-0.0974,7e-05,13.5264]
[1778182384532,30.62,80025.0,0.0,-0.09734,7e-05,13.51996]
[1778182389568,30.61,80027.69,0.0,-0.09713,7e-05,13.49922]
[1778182394608,30.61,80022.9,0.0,-0.09746,7e-05,13.53184]
[1778182399638,30.61,80023.7,0.0,-0.09739,7e-05,13.52459]
[1778182404673,30.61,80012.67,0.0,-0.09816,7e-05,13.60172]
[1778182409710,30.61,80011.37,0.0,-0.09824,7e-05,13.60881]
[1778182414168,30.6,80018.39,0.0,-0.09769,7e-05,13.55347]
[1778182417169,30.6,80022.03,0.0,-0.09742,7e-05,13.52602]
[1778182417493,30.6,80022.03,0.0,-0.09742,7e-05,13.52602]
[1778182422059,30.6,80028.74,0.0,-0.09692,7e-05,13.47695]
[1778182426261,30.6,80029.36,0.0,-0.09689,7e-05,13.47316]
[1778182430855,30.6,80050.97,0.0,-0.09534,7e-05,13.31858]
[1778182435612,30.6,80057.43,0.0,-0.09489,7e-05,13.27274]
[1778182435891,30.6,80062.26,0.0,-0.09455,7e-05,13.23865]
[1778182438623,30.6,80064.85,0.0,-0.09437,7e-05,13.22049]
[1778182443948,30.6,80067.09,0.0,-0.09422,7e-05,13.20522]
[1778182446712,30.6,80067.89,0.0,-0.09416,7e-05,13.19975]
[1778182448022,30.6,80076.07,0.0,-0.0936,7e-05,13.14227]
[1778182448615,30.6,80075.56,0.0,-0.09363,7e-05,13.14604]
[1778182454397,30.6,80077.18,0.0,-0.09353,7e-05,13.13547]
[1778182460922,30.6,80085.83,0.0,-0.09294,7e-05,13.07612]
[1778182466116,30.6,80086.91,0.0,-0.09288,7e-05,13.06953]
[1778182471151,30.61,80089.54,0.0,-0.09268,7e-05,13.04853]
[1778182473358,30.61,80089.85,0.0,-0.09266,7e-05,13.04655]
[1778182473396,30.61,80087.18,0.0,-0.09285,7e-05,13.06546]
[1778182475992,30.61,80087.52,0.0,-0.09283,7e-05,13.06337]
[1778182476796,30.61,80087.52,0.0,-0.09283,7e-05,13.06337]
[1778182476837,30.61,80086.99,0.0,-0.09287,7e-05,13.06736]
[1778182480921,30.61,80082.91,0.0,-0.09315,7e-05,13.09635]
[1778182481222,30.61,80086.03,0.0,-0.09294,7e-05,13.07456]
[1778182486257,30.61,80088.03,0.0,-0.09281,7e-05,13.06117]
[1778182491293,30.61,80088.95,0.0,-0.09275,7e-05,13.05526]
[1778182492410,30.61,80088.95,0.0,-0.09275,7e-05,13.05526]
[1778182492631,30.61,80088.95,0.0,-0.09275,7e-05,13.05526]
[1778182495442,30.61,80080.08,0.0,-0.09337,7e-05,13.11776]
[1778182497390,30.61,80082.98,0.0,-0.09316,7e-05,13.09741]
[1778182497477,30.61,80082.98,0.0,-0.09317,7e-05,13.09748]
[1778182499441,30.61,80081.54,0.0,-0.09327,7e-05,13.10767]
[1778182499933,30.61,80083.01,0.0,-0.09317,7e-05,13.0975]
[1778182501410,30.61,80084.51,0.0,-0.09306,7e-05,13.08695]
[1778182501935,30.61,80084.51,0.0,-0.09306,7e-05,13.08695]
[1778182505415,30.61,80090.24,0.0,-0.09267,7e-05,13.04728]
[1778182505579,30.61,80091.1,0.0,-0.09261,7e-05,13.0414]
[1778182510596,30.61,80095.69,0.0,-0.0923,7e-05,13.00988]
[1778182516478,30.61,80095.9,0.0,-0.0923,7e-05,13.00994]
[1778182521513,30.62,80091.7,0.0,-0.0926,7e-05,13.04053]
[1778182526549,30.62,80094.15,0.0,-0.09244,7e-05,13.02413]
[1778182531585,30.62,80091.59,0.0,-0.09261,7e-05,13.03971]
[1778182536759,30.62,80092.38,0.0,-0.09256,7e-05,13.03496]
[1778182542221,30.62,80084.78,0.0,-0.0931,7e-05,13.08935]
[1778182547699,30.62,80089.05,0.0,-0.09281,7e-05,13.06001]
[1778182552734,30.62,80094.39,0.0,-0.09245,7e-05,13.0231]
[1778182557767,30.62,80092.92,0.0,-0.09255,7e-05,13.03412]
[1778182558295,30.62,80092.92,0.0,-0.09255,7e-05,13.03412]
[1778182558347,30.62,80092.92,0.0,-0.09255,7e-05,13.03412]
[1778182558773,30.62,80093.03,0.0,-0.09255,7e-05,13.03346]
[1778182563821,30.62,80088.05,0.0,-0.09289,7e-05,13.06866]
[1778182568858,30.62,80091.12,0.0,-0.09268,7e-05,13.04736]
[1778182571239,30.62,80090.28,0.0,-0.09274,7e-05,13.05334]
[1778182573603,30.62,80095.86,0.0,-0.09236,7e-05,13.01429]
[1778182573890,30.62,80097.86,0.0,-0.09222,7e-05,13.00036]
[1778182578924,30.63,80097.5,0.0,-0.09225,7e-05,13.00336]
[1778182583959,30.63,80097.58,0.0,-0.09225,7e-05,13.00323]
[1778182585780,30.63,80100.35,0.0,-0.09206,7e-05,12.98404]
[1778182587916,30.63,80104.03,0.0,-0.09181,7e-05,12.95842]
[1778182593022,30.63,80100.49,0.0,-0.09204,7e-05,12.98087]
[1778182598058,30.63,80103.96,0.0,-0.09182,7e-05,12.95763]
[1778182603429,30.63,80103.08,0.0,-0.09188,7e-05,12.96448]
[1778182609133,30.63,80106.18,0.0,-0.09169,7e-05,12.94512]
[1778182614172,30.64,80109.69,0.0,-0.09147,7e-05,12.92243]
[1778182615474,30.64,80109.69,0.0,-0.09147,7e-05,12.92243]
[1778182619446,30.64,80099.85,0.0,-0.09216,7e-05,12.99253]
[1778182619856,30.64,80099.85,0.0,-0.09216,7e-05,12.99253]
[1778182619861,30.64,80099.77,0.0,-0.09216,7e-05,12.99337]
[1778182620899,30.64,80099.77,0.0,-0.09216,7e-05,12.99337]
[1778182620999,30.64,80099.77,0.0,-0.09216,7e-05,12.99337]
[1778182621061,30.64,80099.77,0.0,-0.09217,7e-05,12.99393]
[1778182626257,30.64,80099.41,0.0,-0.09221,7e-05,12.9979]
[1778182632128,30.64,80099.43,0.0,-0.09222,7e-05,12.99951]
[1778182637333,30.65,80104.39,0.0,-0.0919,7e-05,12.9664]
[1778182642201,30.65,80103.51,0.0,-0.09197,7e-05,12.97395]
[1778182643483,30.65,80118.16,0.0,-0.09098,7e-05,12.87244]
[1778182649417,30.65,80128.38,0.0,-0.0903,7e-05,12.8028]
[1778182651694,30.65,80127.91,0.0,-0.09034,7e-05,12.80623]
[1778182656949,30.65,80127.44,0.0,-0.09035,7e-05,12.80681]
[1778182659903,30.65,80124.34,0.0,-0.09057,7e-05,12.82876]
[1778182666140,30.65,80128.63,0.0,-0.09029,7e-05,12.79995]
[1778182671609,30.66,80127.85,0.0,-0.09035,7e-05,12.80644]
[1778182677224,30.66,80126.56,0.0,-0.09045,7e-05,12.81647]
[1778182678793,30.66,80139.02,0.0,-0.08961,7e-05,12.73015]
[1778182679684,30.66,80145.07,0.0,-0.08921,7e-05,12.68855]
[1778182682109,30.66,80145.07,0.0,-0.08921,7e-05,12.68883]
[1778182682171,30.66,80145.07,0.0,-0.08921,7e-05,12.68883]
[1778182682587,30.66,80147.39,0.0,-0.08905,7e-05,12.6727]
[1778182683348,30.66,80150.06,0.0,-0.08887,7e-05,12.65416]
[1778182683672,30.66,80150.06,0.0,-0.08887,7e-05,12.65411]
[1778182688707,30.66,80156.18,0.0,-0.08847,7e-05,12.61178]
[1778182693742,30.66,80154.46,0.0,-0.08858,7e-05,12.62364]
[1778182698777,30.66,80159.42,0.0,-0.08825,7e-05,12.5894]
[1778182703814,30.66,80161.26,0.0,-0.08813,7e-05,12.57687]
[1778182708848,30.66,80163.27,0.0,-0.088,7e-05,12.5632]
[1778182712166,30.66,80175.54,0.0,-0.08717,7e-05,12.47559]
[1778182714779,30.66,80176.04,0.0,-0.08714,7e-05,12.47232]
[1778182714995,30.66,80176.04,0.0,-0.08714,7e-05,12.47232]
[1778182715092,30.66,80182.06,0.0,-0.08675,7e-05,12.43116]
[1778182719708,30.66,80183.38,0.0,-0.08667,7e-05,12.42298]
[1778182724965,30.66,80189.75,0.0,-0.08627,7e-05,12.38081]
[1778182725840,30.66,80189.75,0.0,-0.08627,7e-05,12.38081]
[1778182732845,30.67,80195.01,0.0,-0.08595,7e-05,12.34742]
[1778182738058,30.67,80184.92,0.0,-0.08662,7e-05,12.41796]
[1778182743092,30.67,80188.35,0.0,-0.08641,7e-05,12.3957]
[1778182748129,30.67,80191.48,0.0,-0.08622,7e-05,12.37611]
[1778182753162,30.67,80189.18,0.0,-0.08638,7e-05,12.39353]
[1778182758197,30.68,80188.22,0.0,-0.08646,7e-05,12.40184]
[1778182763231,30.68,80187.51,0.0,-0.08653,7e-05,12.40848]
[1778182768269,30.68,80186.41,0.0,-0.08662,7e-05,12.41786]
[1778182773305,30.68,80186.86,0.0,-0.08658,7e-05,12.41323]
[1778182778340,30.69,80187.51,0.0,-0.08656,7e-05,12.41078]
[1778182783375,30.69,80186.21,0.0,-0.08666,7e-05,12.42167]
[1778182788694,30.69,80184.7,0.0,-0.08678,7e-05,12.43357]
[1778182791828,30.69,80192.61,0.0,-0.08627,7e-05,12.38068]
[1778182795922,30.7,80192.89,0.0,-0.08627,7e-05,12.38059]
[1778182800570,30.7,80189.43,0.0,-0.08652,7e-05,12.40643]
[1778182802022,30.7,80181.91,0.0,-0.08701,7e-05,12.45836]
[1778182807543,30.7,80185.77,0.0,-0.08678,7e-05,12.43387]
[1778182812578,30.7,80190.66,0.0,-0.08648,7e-05,12.40226]
[1778182817614,30.71,80192.4,0.0,-0.08638,7e-05,12.39226]
[1778182822648,30.71,80192.17,0.0,-0.08641,7e-05,12.39566]
[1778182827683,30.71,80192.7,0.0,-0.08639,7e-05,12.39384]
[1778182832718,30.71,80198.59,0.0,-0.08601,6e-05,12.35207]
[1778182837754,30.72,80198.83,0.0,-0.08601,6e-05,12.35239]
[1778182842788,30.72,80198.75,0.0,-0.08603,6e-05,12.35484]
[1778182845204,30.72,80198.17,0.0,-0.08607,6e-05,12.35917]
[1778182845279,30.72,80198.17,0.0,-0.08607,6e-05,12.35917]
[1778182845304,30.72,80193.49,0.0,-0.08638,7e-05,12.39146]
[1778182847352,30.72,80193.49,0.0,-0.08639,7e-05,12.39177]
[1778182847422,30.72,80192.84,0.0,-0.08643,7e-05,12.39683]
[1778182852858,30.72,80193.15,0.0,-0.08643,7e-05,12.39624]
[1778182855947,30.72,80193.19,0.0,-0.08643,7e-05,12.39657]
[1778182860949,30.73,80184.95,0.0,-0.08698,7e-05,12.45446]
[1778182861830,30.73,80183.84,0.0,-0.08706,7e-05,12.4623]
[1778182862575,30.73,80182.54,0.0,-0.08715,7e-05,12.47143]
[1778182863824,30.73,80182.54,0.0,-0.08715,7e-05,12.47166]
[1778182864014,30.73,80182.39,0.0,-0.08716,7e-05,12.47289]
[1778182869023,30.73,80169.0,0.0,-0.08805,7e-05,12.56581]
[1778182875012,30.73,80170.09,0.0,-0.08798,7e-05,12.55867]
[1778182880053,30.73,80170.13,0.0,-0.08798,7e-05,12.55855]
[1778182885110,30.73,80164.85,0.0,-0.08833,7e-05,12.59496]
[1778182887678,30.73,80168.65,0.0,-0.08808,7e-05,12.56868]
[1778182888445,30.73,80168.65,0.0,-0.08808,7e-05,12.56868]
[1778182888456,30.73,80177.53,0.0,-0.08749,7e-05,12.50766]
[1778182888530,30.73,80177.53,0.0,-0.08749,7e-05,12.50766]
[1778182889531,30.73,80177.53,0.0,-0.08749,7e-05,12.50766]
[1778182896471,30.73,80182.45,0.0,-0.08715,7e-05,12.47107]
[1778182896764,30.73,80180.32,0.0,-0.08729,7e-05,12.48577]
[1778182898371,30.73,80181.27,0.0,-0.08723,7e-05,12.47933]
[1778182902648,30.73,80195.11,0.0,-0.08633,7e-05,12.38521]
[1778182903474,30.73,80195.11,0.0,-0.08633,7e-05,12.38521]
[1778182904912,30.73,80196.39,0.0,-0.08625,7e-05,12.37689]
[1778182906483,30.73,80194.5,0.0,-0.08638,7e-05,12.39002]
[1778182907075,30.73,80195.31,0.0,-0.08633,7e-05,12.38469]
[1778182908267,30.73,80191.47,0.0,-0.08658,7e-05,12.41115]
[1778182908395,30.73,80191.47,0.0,-0.08658,7e-05,12.41115]
[1778182908445,30.73,80188.18,0.0,-0.0868,7e-05,12.43398]
[1778182912305,30.73,80175.02,0.0,-0.08766,7e-05,12.52432]
[1778182918346,30.73,80172.93,0.0,-0.0878,7e-05,12.53856]
[1778182923381,30.73,80170.26,0.0,-0.08797,7e-05,12.55678]
[1778182928416,30.73,80168.94,0.0,-0.08806,7e-05,12.56576]
[1778182933457,30.73,80169.16,0.0,-0.08805,7e-05,12.56413]
[1778182938492,30.73,80166.01,0.0,-0.08825,7e-05,12.58562]
[1778182943527,30.73,80166.08,0.0,-0.08824,7e-05,12.58466]
[1778182948562,30.73,80167.41,0.0,-0.08815,7e-05,12.57494]
[1778182954403,30.73,80170.44,0.0,-0.08792,7e-05,12.55007]
[1778182959640,30.73,80171.98,0.0,-0.08782,7e-05,12.53903]
[1778182964677,30.73,80173.15,0.0,-0.08774,7e-05,12.53058]
[1778182969710,30.73,80172.88,0.0,-0.08775,7e-05,12.53205]
[1778182974745,30.73,80175.55,0.0,-0.08757,7e-05,12.5135]
[1778182979782,30.73,80174.87,0.0,-0.08762,7e-05,12.51798]
[1778182984816,30.73,80174.92,0.0,-0.08761,7e-05,12.51745]
[1778182989850,30.73,80175.25,0.0,-0.08759,7e-05,12.51497]
[1778182994885,30.73,80175.08,0.0,-0.08759,7e-05,12.51582]
[1778182999920,30.73,80177.55,0.0,-0.08743,7e-05,12.49855]
[1778183005962,30.73,80178.58,0.0,-0.08736,7e-05,12.49108]
[1778183010997,30.73,80179.44,0.0,-0.0873,7e-05,12.48493]
[1778183016033,30.73,80186.24,0.0,-0.08683,7e-05,12.43478]
[1778183021067,30.73,80187.36,0.0,-0.08676,7e-05,12.42746]
[1778183026102,30.73,80184.49,0.0,-0.08695,7e-05,12.44746]
[1778183032810,30.73,80184.15,0.0,-0.08698,7e-05,12.44992]
[1778183038188,30.73,80175.66,0.0,-0.08754,7e-05,12.50836]
[1778183044229,30.73,80178.86,0.0,-0.08732,7e-05,12.48636]
[1778183049263,30.73,80179.0,0.0,-0.08732,7e-05,12.48545]
[1778183054298,30.73,80178.05,0.0,-0.08738,7e-05,12.49204]
[1778183059334,30.73,80178.9,0.0,-0.08732,7e-05,12.48625]
[1778183065176,30.73,80179.3,0.0,-0.0873,7e-05,12.48361]
[1778183070414,30.73,80180.5,0.0,-0.08722,7e-05,12.47551]
[1778183075450,30.73,80180.14,0.0,-0.08723,7e-05,12.47472]
[1778183080485,30.73,80170.37,0.0,-0.08787,7e-05,12.54164]
[1778183085520,30.73,80162.1,0.0,-0.08841,7e-05,12.59776]
[1778183090556,30.73,80164.89,0.0,-0.08821,7e-05,12.57765]
[1778183095591,30.72,80167.21,0.0,-0.08805,7e-05,12.56088]
[1778183100628,30.72,80170.95,0.0,-0.0878,7e-05,12.53444]
[1778183105662,30.72,80179.02,0.0,-0.08726,7e-05,12.47856]
[1778183108775,30.72,80175.75,0.0,-0.08748,7e-05,12.5008]
[1778183109769,30.72,80175.36,0.0,-0.0875,7e-05,12.50342]
[1778183109775,30.72,80175.36,0.0,-0.0875,7e-05,12.50342]
[1778183110296,30.72,80175.36,0.0,-0.0875,7e-05,12.50342]
[1778183110299,30.72,80175.36,0.0,-0.0875,7e-05,12.50342]
[1778183110654,30.72,80175.36,0.0,-0.0875,7e-05,12.50342]
[1778183113381,30.72,80162.57,0.0,-0.08834,7e-05,12.59104]
[1778183113719,30.72,80160.94,0.0,-0.08845,7e-05,12.60257]
[1778183118753,30.72,80161.87,0.0,-0.08838,7e-05,12.59533]
[1778183125165,30.72,80162.72,0.0,-0.08832,7e-05,12.58883]
[1778183125216,30.72,80162.72,0.0,-0.08832,7e-05,12.58883]
[1778183125859,30.72,80163.68,0.0,-0.08825,7e-05,12.58175]
[1778183126355,30.72,80163.68,0.0,-0.08825,7e-05,12.58175]
[1778183127300,30.72,80164.6,0.0,-0.08819,7e-05,12.57542]
[1778183132851,30.72,80159.73,0.0,-0.08848,7e-05,12.60428]
[1778183137886,30.72,80160.93,0.0,-0.0884,7e-05,12.59521]
[1778183142921,30.72,80160.16,0.0,-0.08844,7e-05,12.59975]
[1778183147357,30.72,80160.76,0.0,-0.0884,7e-05,12.5952]
[1778183147392,30.72,80156.6,0.0,-0.08867,7e-05,12.62372]
[1778183153999,30.71,80154.82,0.0,-0.08878,7e-05,12.63451]
[1778183159033,30.71,80155.35,0.0,-0.08873,7e-05,12.62985]
[1778183164314,30.71,80159.48,0.0,-0.08845,7e-05,12.60068]
[1778183169796,30.71,80159.07,0.0,-0.08847,7e-05,12.60275]
[1778183170493,30.71,80158.13,0.0,-0.08853,7e-05,12.60906]
[1778183176031,30.71,80153.14,0.0,-0.08885,7e-05,12.64235]
[1778183181191,30.71,80150.7,0.0,-0.089,7e-05,12.65786]
[1778183185543,30.71,80150.04,0.0,-0.08904,7e-05,12.66172]
[1778183191167,30.71,80154.01,0.0,-0.08878,7e-05,12.63517]
[1778183196460,30.71,80153.83,0.0,-0.08879,7e-05,12.63453]
[1778183198733,30.71,80152.69,0.0,-0.08887,7e-05,12.64256]
[1778183199499,30.71,80153.13,0.0,-0.08883,7e-05,12.63919]
[1778183203350,30.71,80152.38,0.0,-0.08888,7e-05,12.6439]
[1778183204223,30.71,80153.18,0.0,-0.08883,7e-05,12.63821]
[1778183206615,30.71,80151.86,0.0,-0.08891,7e-05,12.64702]
[1778183212409,30.71,80146.57,0.0,-0.08925,7e-05,12.68247]
[1778183217443,30.7,80144.76,0.0,-0.08936,7e-05,12.69381]
[1778183222478,30.7,80143.15,0.0,-0.08946,7e-05,12.70359]
[1778183228521,30.7,80142.04,0.0,-0.08952,7e-05,12.70957]
[1778183233556,30.7,80142.45,0.0,-0.08948,7e-05,12.7053]
[1778183236736,30.7,80141.83,0.0,-0.08951,7e-05,12.70901]
[1778183236756,30.7,80138.24,0.0,-0.08975,7e-05,12.73326]
[1778183242567,30.69,80137.78,0.0,-0.08977,7e-05,12.73507]
[1778183246883,30.69,80137.19,0.0,-0.08979,7e-05,12.73781]
[1778183247656,30.69,80135.54,0.0,-0.0899,7e-05,12.74871]
[1778183252694,30.69,80137.3,0.0,-0.08975,7e-05,12.732]
[1778183261751,30.69,80135.51,0.0,-0.08985,7e-05,12.74227]
[1778183266787,30.69,80131.05,0.0,-0.09014,7e-05,12.77208]
[1778183271797,30.68,80128.86,0.0,-0.09028,7e-05,12.78631]
[1778183277864,30.68,80135.97,0.0,-0.08978,7e-05,12.73554]
[1778183282900,30.68,80137.81,0.0,-0.08965,7e-05,12.72195]
[1778183287935,30.68,80139.23,0.0,-0.08955,7e-05,12.71124]
[1778183292970,30.68,80140.06,0.0,-0.08948,7e-05,12.70458]
[1778183298004,30.68,80136.02,0.0,-0.08974,7e-05,12.7314]
[1778183303040,30.68,80137.78,0.0,-0.08962,7e-05,12.718]
[1778183308074,30.67,80137.78,0.0,-0.0896,7e-05,12.7168]
[1778183313110,30.67,80144.94,0.0,-0.08909,7e-05,12.6627]
[1778183318144,30.67,80144.08,0.0,-0.08914,7e-05,12.66773]
[1778183323183,30.67,80143.63,0.0,-0.08916,7e-05,12.66986]
[1778183328303,30.67,80134.07,0.0,-0.08979,7e-05,12.73493]
[1778183328340,30.67,80120.22,0.0,-0.09073,7e-05,12.83085]
[1778183329585,30.67,80120.22,0.0,-0.09073,7e-05,12.83085]
[1778183330329,30.67,80116.81,0.0,-0.09095,7e-05,12.85415]
[1778183336273,30.66,80121.33,0.0,-0.09062,7e-05,12.82008]
[1778183341306,30.66,80123.46,0.0,-0.09046,7e-05,12.80355]
[1778183346341,30.66,80122.73,0.0,-0.09049,7e-05,12.80695]
[1778183351377,30.66,80129.4,0.0,-0.09003,7e-05,12.75915]
[1778183356412,30.66,80129.45,0.0,-0.09002,7e-05,12.75772]
[1778183359809,30.66,80129.66,0.0,-0.09,7e-05,12.75584]
[1778183359816,30.66,80129.66,0.0,-0.09,7e-05,12.75584]
[1778183359852,30.65,80136.16,0.0,-0.08956,7e-05,12.71044]
[1778183360361,30.65,80136.16,0.0,-0.08956,7e-05,12.71044]
[1778183360497,30.65,80136.16,0.0,-0.08956,7e-05,12.71044]
[1778183361890,30.65,80137.88,0.0,-0.08944,7e-05,12.69852]
[1778183361983,30.65,80138.58,0.0,-0.08939,7e-05,12.69343]
[1778183367492,30.65,80146.34,0.0,-0.08887,7e-05,12.63944]
[1778183372539,30.65,80148.66,0.0,-0.08869,7e-05,12.6198]
[1778183373043,30.65,80148.66,0.0,-0.08869,7e-05,12.6198]
[1778183373542,30.65,80148.48,0.0,-0.08871,7e-05,12.62104]
[1778183375375,30.65,80157.05,0.0,-0.08814,7e-05,12.56186]
[1778183375382,30.65,80157.05,0.0,-0.08814,7e-05,12.56186]
[1778183375601,30.65,80157.05,0.0,-0.08814,7e-05,12.56186]
[1778183375720,30.65,80173.51,0.0,-0.08705,7e-05,12.44867]
[1778183376025,30.65,80173.51,0.0,-0.08705,7e-05,12.44867]
[1778183376068,30.65,80173.51,0.0,-0.08705,7e-05,12.44867]
[1778183376872,30.65,80173.51,0.0,-0.08705,7e-05,12.44867]
[1778183376879,30.65,80173.51,0.0,-0.08705,7e-05,12.44867]
[1778183376959,30.65,80173.51,0.0,-0.08705,7e-05,12.44867]
[1778183376954,30.65,80171.98,0.0,-0.08715,7e-05,12.45953]
[1778183377571,30.65,80171.98,0.0,-0.08715,7e-05,12.45953]
[1778183382605,30.66,80167.74,0.0,-0.08744,7e-05,12.48982]
[1778183383803,30.66,80167.74,0.0,-0.08744,7e-05,12.48982]
[1778183383824,30.66,80167.74,0.0,-0.08744,7e-05,12.48982]
[1778183388527,30.66,80169.72,0.0,-0.08732,7e-05,12.47708]
[1778183388612,30.66,80169.72,0.0,-0.08732,7e-05,12.47708]
[1778183388818,30.66,80170.28,0.0,-0.08729,7e-05,12.4734]
[1778183390668,30.66,80170.28,0.0,-0.08729,7e-05,12.47358]
[1778183390674,30.66,80170.28,0.0,-0.08729,7e-05,12.47358]
[1778183390714,30.66,80169.58,0.0,-0.08733,7e-05,12.47857]
[1778183393064,30.66,80169.01,0.0,-0.08738,7e-05,12.48281]
[1778183393769,30.66,80169.01,0.0,-0.08738,7e-05,12.48281]
[1778183395281,30.66,80171.26,0.0,-0.08723,7e-05,12.46764]
[1778183396472,30.66,80170.1,0.0,-0.08731,7e-05,12.47578]
[1778183396833,30.66,80170.1,0.0,-0.08731,7e-05,12.47578]
[1778183396932,30.66,80161.93,0.0,-0.08785,7e-05,12.53223]
[1778183400381,30.66,80163.06,0.0,-0.08778,7e-05,12.52457]
[1778183400511,30.66,80163.06,0.0,-0.08778,7e-05,12.52457]
[1778183400584,30.66,80163.06,0.0,-0.08778,7e-05,12.52457]
[1778183400632,30.66,80163.06,0.0,-0.08778,7e-05,12.52457]
[1778183400824,30.66,80182.76,0.0,-0.08648,7e-05,12.38931]
[1778183401225,30.66,80182.76,0.0,-0.08648,7e-05,12.38931]
[1778183401263,30.66,80182.76,0.0,-0.08648,7e-05,12.38931]
[1778183401655,30.66,80182.76,0.0,-0.08648,7e-05,12.38931]
[1778183401869,30.66,80182.76,0.0,-0.08648,7e-05,12.38931]
[1778183403806,30.66,80194.02,0.0,-0.08575,6e-05,12.31258]
[1778183404888,30.66,80195.36,0.0,-0.08567,6e-05,12.3038]
[1778183404892,30.66,80195.36,0.0,-0.08567,6e-05,12.3038]
[1778183404989,30.66,80198.01,0.0,-0.0855,6e-05,12.28609]
[1778183408388,30.66,80188.3,0.0,-0.08614,7e-05,12.35361]
[1778183408973,30.66,80188.3,0.0,-0.08614,7e-05,12.35361]
[1778183411276,30.66,80191.36,0.0,-0.08595,7e-05,12.33362]
[1778183415198,30.67,80199.0,0.0,-0.08546,6e-05,12.28274]
[1778183415838,30.67,80204.19,0.0,-0.08513,6e-05,12.24776]
[1778183419743,30.67,80203.89,0.0,-0.08516,6e-05,12.25074]
[1778183419866,30.67,80203.64,0.0,-0.08519,6e-05,12.25337]
[1778183424901,30.67,80208.68,0.0,-0.08488,6e-05,12.22142]
[1778183429940,30.68,80210.86,0.0,-0.08476,6e-05,12.20905]
[1778183434974,30.68,80223.11,0.0,-0.08398,6e-05,12.12475]
[1778183440022,30.68,80218.18,0.0,-0.0843,6e-05,12.15907]
[1778183445048,30.68,80218.07,0.0,-0.08432,6e-05,12.16063]
[1778183447286,30.68,80221.78,0.0,-0.08408,6e-05,12.13581]
[1778183448068,30.68,80221.12,0.0,-0.08413,6e-05,12.14049]
[1778183453103,30.68,80220.67,0.0,-0.08417,6e-05,12.14454]
[1778183458144,30.68,80220.61,0.0,-0.08418,6e-05,12.146]
[1778183461647,30.69,80219.34,0.0,-0.08426,6e-05,12.15501]
[1778183461698,30.69,80219.34,0.0,-0.08426,6e-05,12.15501]
[1778183461724,30.69,80219.34,0.0,-0.08426,6e-05,12.15501]
[1778183462028,30.69,80219.34,0.0,-0.08426,6e-05,12.15501]
[1778183462122,30.69,80234.35,0.0,-0.08331,6e-05,12.05376]
[1778183462489,30.69,80234.35,0.0,-0.08331,6e-05,12.05376]
[1778183462597,30.69,80234.35,0.0,-0.08331,6e-05,12.05376]
[1778183462890,30.69,80234.35,0.0,-0.08331,6e-05,12.05376]
[1778183462908,30.69,80245.93,0.0,-0.08258,6e-05,11.97597]
[1778183464689,30.69,80245.93,0.0,-0.08258,6e-05,11.97597]
[1778183466733,30.69,80245.13,0.0,-0.08263,6e-05,11.9818]
[1778183466829,30.69,80244.05,0.0,-0.08271,6e-05,11.98957]
[1778183468529,30.69,80240.6,0.0,-0.08293,6e-05,12.01332]
[1778183469179,30.69,80234.37,0.0,-0.08333,6e-05,12.05584]
[1778183473804,30.69,80224.61,0.0,-0.08396,6e-05,12.12291]
[1778183475735,30.69,80205.87,0.0,-0.08518,6e-05,12.25161]
[1778183477318,30.69,80205.87,0.0,-0.08518,6e-05,12.25161]
[1778183480377,30.69,80204.08,0.0,-0.0853,6e-05,12.26481]
[1778183480421,30.69,80203.69,0.0,-0.08534,6e-05,12.26846]
[1778183482398,30.7,80203.69,0.0,-0.08534,6e-05,12.26896]
[1778183483976,30.7,80201.21,0.0,-0.08551,6e-05,12.28682]
[1778183484643,30.7,80204.47,0.0,-0.0853,6e-05,12.26508]
[1778183487793,30.7,80205.78,0.0,-0.08523,6e-05,12.2572]
[1778183488565,30.7,80207.27,0.0,-0.08514,6e-05,12.24815]
[1778183489832,30.7,80206.15,0.0,-0.08522,6e-05,12.25633]
[1778183489903,30.7,80206.15,0.0,-0.08522,6e-05,12.25633]
[1778183489911,30.7,80207.39,0.0,-0.08515,6e-05,12.24844]
[1778183496095,30.7,80205.71,0.0,-0.08525,6e-05,12.25867]
[1778183496129,30.71,80205.71,0.0,-0.08526,6e-05,12.25979]
[1778183499030,30.71,80196.85,0.0,-0.08584,6e-05,12.32076]
[1778183499033,30.71,80209.38,0.0,-0.08504,6e-05,12.23646]
[1778183504607,30.71,80213.21,0.0,-0.08482,6e-05,12.21309]
[1778183509682,30.71,80216.31,0.0,-0.08463,6e-05,12.19288]
[1778183515547,30.71,80213.51,0.0,-0.0848,6e-05,12.21138]
[1778183520583,30.71,80213.28,0.0,-0.08481,6e-05,12.21161]
[1778183521538,30.71,80213.28,0.0,-0.08481,6e-05,12.21161]
[1778183521776,30.71,80213.28,0.0,-0.08481,6e-05,12.21161]
[1778183522188,30.71,80202.8,0.0,-0.08548,6e-05,12.28268]
[1778183522920,30.71,80202.8,0.0,-0.08548,6e-05,12.28268]
[1778183522933,30.71,80202.8,0.0,-0.08548,6e-05,12.28268]
[1778183523036,30.71,80195.75,0.0,-0.08594,7e-05,12.33089]
[1778183523500,30.71,80195.75,0.0,-0.08594,7e-05,12.33089]
[1778183523794,30.71,80195.75,0.0,-0.08594,7e-05,12.33089]
[1778183523806,30.71,80195.75,0.0,-0.08594,7e-05,12.33089]
[1778183523843,30.71,80166.15,0.0,-0.08788,7e-05,12.5337]
[1778183524735,30.71,80166.15,0.0,-0.08788,7e-05,12.5337]
[1778183524814,30.71,80166.15,0.0,-0.08788,7e-05,12.5337]
[1778183524897,30.71,80147.0,0.0,-0.08916,7e-05,12.66622]
[1778183525362,30.71,80147.0,0.0,-0.08916,7e-05,12.66622]
[1778183525653,30.71,80146.78,0.0,-0.08917,7e-05,12.66774]
[1778183526634,30.71,80146.78,0.0,-0.08917,7e-05,12.66774]
[1778183526667,30.71,80146.78,0.0,-0.08917,7e-05,12.66774]
[1778183526740,30.71,80146.78,0.0,-0.08917,7e-05,12.66774]
[1778183527082,30.71,80075.49,0.0,-0.09404,7e-05,13.16451]
[1778183528207,30.71,80075.49,0.0,-0.09405,7e-05,13.16553]
[1778183528854,30.71,80075.49,0.0,-0.09405,7e-05,13.16553]
[1778183528897,30.71,80062.75,0.0,-0.09494,7e-05,13.25573]
[1778183529363,30.71,80062.75,0.0,-0.09494,7e-05,13.25573]
[1778183529720,30.71,80062.75,0.0,-0.09494,7e-05,13.25573]
[1778183529760,30.71,80075.86,0.0,-0.09403,7e-05,13.1635]
[1778183530241,30.71,80075.86,0.0,-0.09403,7e-05,13.1635]
[1778183530835,30.71,80075.86,0.0,-0.09403,7e-05,13.1635]
[1778183531211,30.71,80077.1,0.0,-0.09395,7e-05,13.1558]
[1778183532051,30.71,80077.1,0.0,-0.09395,7e-05,13.1558]
[1778183533467,30.72,80075.53,0.0,-0.09406,7e-05,13.167]
[1778183533566,30.72,80075.53,0.0,-0.09406,7e-05,13.167]
[1778183533702,30.72,80080.83,0.0,-0.09369,7e-05,13.12993]
[1778183534821,30.72,80080.83,0.0,-0.09369,7e-05,13.12993]
[1778183534934,30.72,80080.83,0.0,-0.09369,7e-05,13.12993]
[1778183535054,30.72,80054.79,0.0,-0.09552,7e-05,13.3134]
[1778183535906,30.72,80054.79,0.0,-0.09552,7e-05,13.3134]
[1778183535932,30.72,80054.79,0.0,-0.09552,7e-05,13.3134]
[1778183536074,30.72,80054.79,0.0,-0.09552,7e-05,13.3134]
[1778183536111,30.72,80054.79,0.0,-0.09552,7e-05,13.3134]
[1778183536175,30.72,80049.92,0.0,-0.09586,7e-05,13.34776]
[1778183536771,30.72,80049.92,0.0,-0.09586,7e-05,13.34776]
[1778183537165,30.72,80049.92,0.0,-0.09586,7e-05,13.34776]
[1778183537178,30.72,80049.92,0.0,-0.09586,7e-05,13.34776]
[1778183537221,30.72,80049.64,0.0,-0.09588,7e-05,13.34966]
[1778183537562,30.72,80049.64,0.0,-0.09588,7e-05,13.34966]
[1778183537623,30.72,80049.64,0.0,-0.09588,7e-05,13.34966]
[1778183537782,30.72,80049.64,0.0,-0.09588,7e-05,13.34966]
[1778183538001,30.72,80049.64,0.0,-0.09588,7e-05,13.34966]
[1778183538103,30.72,80029.73,0.0,-0.09729,7e-05,13.49051]
[1778183538300,30.72,80029.73,0.0,-0.09729,7e-05,13.49051]
[1778183538324,30.72,80029.73,0.0,-0.09729,7e-05,13.49051]
[1778183538414,30.72,80029.73,0.0,-0.09729,7e-05,13.49051]
[1778183538994,30.72,80029.73,0.0,-0.09729,7e-05,13.49051]
[1778183539167,30.72,80029.73,0.0,-0.09729,7e-05,13.49051]
[1778183539204,30.72,80029.73,0.0,-0.09729,7e-05,13.49051]
[1778183539236,30.72,80029.73,0.0,-0.09729,7e-05,13.49051]
[1778183539221,30.72,80025.75,0.0,-0.09757,7e-05,13.51863]
[1778183539296,30.72,80025.75,0.0,-0.09757,7e-05,13.51863]
[1778183539323,30.72,80025.75,0.0,-0.09757,7e-05,13.51863]
[1778183540401,30.71,80023.17,0.0,-0.09776,7e-05,13.53661]
[1778183540409,30.71,80023.17,0.0,-0.09776,7e-05,13.53661]
[1778183540444,30.71,80023.17,0.0,-0.09776,7e-05,13.53661]
[1778183540501,30.71,80023.17,0.0,-0.09776,7e-05,13.53661]
[1778183541223,30.71,80023.17,0.0,-0.09776,7e-05,13.53661]
[1778183540754,30.71,80023.17,0.0,-0.09775,7e-05,13.53621]
[1778183541576,30.71,80023.17,0.0,-0.09775,7e-05,13.53621]
[1778183541581,30.71,80023.17,0.0,-0.09775,7e-05,13.53621]
[1778183541587,30.71,80023.17,0.0,-0.09775,7e-05,13.53621]
[1778183541616,30.71,80023.17,0.0,-0.09775,7e-05,13.53621]
[1778183541761,30.71,80027.71,0.0,-0.09742,7e-05,13.50354]
[1778183542437,30.71,80027.71,0.0,-0.09742,7e-05,13.50354]
[1778183542746,30.71,80027.71,0.0,-0.09742,7e-05,13.50354]
[1778183542773,30.71,80027.71,0.0,-0.09742,7e-05,13.50354]
[1778183542872,30.71,80040.62,0.0,-0.0965,7e-05,13.41162]
[1778183544035,30.71,80040.62,0.0,-0.0965,7e-05,13.41162]
[1778183544098,30.71,80040.62,0.0,-0.0965,7e-05,13.41162]
[1778183544195,30.71,80041.54,0.0,-0.09643,7e-05,13.40477]
[1778183545209,30.71,80041.54,0.0,-0.09643,7e-05,13.40477]
[1778183545241,30.71,80041.54,0.0,-0.09643,7e-05,13.40477]
[1778183545220,30.71,80044.6,0.0,-0.09621,7e-05,13.38284]
[1778183546427,30.71,80044.6,0.0,-0.09621,7e-05,13.38258]
[1778183546467,30.71,80044.6,0.0,-0.09621,7e-05,13.38258]
[1778183546796,30.71,80040.21,0.0,-0.09652,7e-05,13.41342]
[1778183549457,30.71,80042.29,0.0,-0.09637,7e-05,13.39815]
[1778183549501,30.71,80042.29,0.0,-0.09637,7e-05,13.39815]
[1778183549817,30.71,80045.96,0.0,-0.0961,7e-05,13.37194]
[1778183550364,30.71,80045.96,0.0,-0.0961,7e-05,13.37194]
[1778183550522,30.71,80045.96,0.0,-0.0961,7e-05,13.37194]
[1778183550601,30.71,80045.96,0.0,-0.0961,7e-05,13.37194]
[1778183550827,30.71,80045.96,0.0,-0.0961,7e-05,13.37194]
[1778183550959,30.71,80045.96,0.0,-0.0961,7e-05,13.37194]
[1778183551063,30.71,80045.96,0.0,-0.0961,7e-05,13.37194]
[1778183551137,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183551366,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183551447,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183551687,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183551732,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183551818,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183551850,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183551871,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183551898,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183551928,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183552034,30.71,80059.63,0.0,-0.09512,7e-05,13.2717]
[1778183552135,30.71,80078.19,0.0,-0.09381,7e-05,13.14049]
[1778183552296,30.71,80078.19,0.0,-0.09381,7e-05,13.14049]
[1778183552459,30.71,80078.19,0.0,-0.09381,7e-05,13.14049]
[1778183552615,30.71,80078.19,0.0,-0.09381,7e-05,13.14049]
[1778183552904,30.71,80078.19,0.0,-0.09381,7e-05,13.14049]
[1778183553036,30.71,80078.19,0.0,-0.09381,7e-05,13.14049]
[1778183553504,30.71,80084.46,0.0,-0.09337,7e-05,13.09603]
[1778183553584,30.71,80084.46,0.0,-0.09337,7e-05,13.09603]
[1778183553988,30.71,80084.46,0.0,-0.09337,7e-05,13.09603]
[1778183554087,30.71,80085.65,0.0,-0.09328,7e-05,13.08694]
[1778183554682,30.71,80085.65,0.0,-0.09328,7e-05,13.08694]
[1778183554719,30.71,80085.65,0.0,-0.09328,7e-05,13.08694]
[1778183555141,30.71,80085.65,0.0,-0.09328,7e-05,13.08694]
[1778183555200,30.71,80085.57,0.0,-0.09328,7e-05,13.08681]
[1778183555710,30.71,80085.57,0.0,-0.09328,7e-05,13.08681]
[1778183555801,30.71,80085.57,0.0,-0.09328,7e-05,13.08681]
[1778183555923,30.71,80085.57,0.0,-0.09328,7e-05,13.08681]
[1778183555931,30.71,80085.57,0.0,-0.09328,7e-05,13.08681]
[1778183556216,30.71,80098.66,0.0,-0.09237,7e-05,12.99451]
[1778183557011,30.71,80098.66,0.0,-0.09237,7e-05,12.99451]
[1778183560705,30.7,80094.96,0.0,-0.09261,7e-05,13.01795]
[1778183561246,30.7,80095.86,0.0,-0.09254,7e-05,13.01106]
[1778183566304,30.7,80102.9,0.0,-0.09203,7e-05,12.95912]
[1778183571356,30.69,80097.26,0.0,-0.09239,7e-05,12.99578]
[1778183576370,30.69,80107.4,0.0,-0.09167,7e-05,12.92211]
[1778183576497,30.69,80107.4,0.0,-0.09167,7e-05,12.92211]
[1778183579170,30.69,80108.36,0.0,-0.09159,7e-05,12.91444]
[1778183580474,30.69,80108.1,0.0,-0.0916,7e-05,12.91532]
[1778183582479,30.69,80111.18,0.0,-0.09138,7e-05,12.89293]
[1778183583234,30.69,80121.07,0.0,-0.0907,7e-05,12.82364]
[1778183583527,30.69,80121.07,0.0,-0.0907,7e-05,12.82364]
[1778183584102,30.69,80104.42,0.0,-0.09183,7e-05,12.93923]
[1778183584941,30.69,80104.42,0.0,-0.09183,7e-05,12.93923]
[1778183585937,30.68,80104.42,0.0,-0.09183,7e-05,12.9389]
[1778183588417,30.68,80109.59,0.0,-0.09146,7e-05,12.90128]
[1778183590649,30.68,80112.1,0.0,-0.09128,7e-05,12.88288]
[1778183596157,30.68,80112.86,0.0,-0.09121,7e-05,12.87493]
[1778183597231,30.68,80112.86,0.0,-0.09121,7e-05,12.87493]
[1778183597751,30.68,80116.37,0.0,-0.09096,7e-05,12.85004]
[1778183598917,30.68,80116.37,0.0,-0.09096,7e-05,12.84961]
[1778183600061,30.68,80119.31,0.0,-0.09076,7e-05,12.82874]
[1778183600185,30.68,80121.99,0.0,-0.09057,7e-05,12.80973]
[1778183605221,30.68,80126.11,0.0,-0.09029,7e-05,12.78098]
[1778183607703,30.67,80119.59,0.0,-0.09073,7e-05,12.82567]
[1778183608244,30.67,80119.9,0.0,-0.0907,7e-05,12.82315]
[1778183613281,30.67,80121.73,0.0,-0.09054,7e-05,12.80522]
[1778183615454,30.67,80123.37,0.0,-0.09042,7e-05,12.79317]
[1778183616301,30.67,80125.06,0.0,-0.09031,7e-05,12.78112]
[1778183621336,30.67,80123.38,0.0,-0.09041,7e-05,12.7915]
[1778183627378,30.67,80120.08,0.0,-0.09061,7e-05,12.81266]
[1778183632414,30.66,80122.67,0.0,-0.09042,7e-05,12.79304]
[1778183635352,30.66,80121.57,0.0,-0.09049,7e-05,12.80011]
[1778183635440,30.66,80121.23,0.0,-0.09051,7e-05,12.80217]
[1778183637220,30.66,80118.26,0.0,-0.09071,7e-05,12.82252]
[1778183638040,30.66,80105.71,0.0,-0.09156,7e-05,12.90965]
[1778183643495,30.66,80107.91,0.0,-0.09139,7e-05,12.89199]
[1778183649393,30.66,80108.08,0.0,-0.09136,7e-05,12.88858]
[1778183654570,30.65,80103.78,0.0,-0.09163,7e-05,12.91694]
[1778183656468,30.65,80103.78,0.0,-0.09163,7e-05,12.91694]
[1778183656493,30.65,80089.06,0.0,-0.09264,7e-05,13.01908]
[1778183657640,30.65,80089.06,0.0,-0.09264,7e-05,13.01908]
[1778183662997,30.65,80096.63,0.0,-0.0921,7e-05,12.96419]
[1778183663584,30.65,80099.03,0.0,-0.09194,7e-05,12.94784]
[1778183668685,30.65,80099.14,0.0,-0.09193,7e-05,12.94709]
[1778183670630,30.65,80099.13,0.0,-0.09193,7e-05,12.94717]
[1778183676233,30.65,80102.2,0.0,-0.09169,7e-05,12.92096]
[1778183679064,30.65,80094.86,0.0,-0.09218,7e-05,12.97094]
[1778183680142,30.65,80089.69,0.0,-0.09253,7e-05,13.00661]
[1778183680369,30.65,80089.69,0.0,-0.09253,7e-05,13.00661]
[1778183680439,30.64,80089.44,0.0,-0.09254,7e-05,13.00779]
[1778183684071,30.64,80071.95,0.0,-0.09375,7e-05,13.12987]
[1778183689152,30.64,80072.77,0.0,-0.09368,7e-05,13.12328]
[1778183690712,30.64,80073.28,0.0,-0.09365,7e-05,13.11993]
[1778183690769,30.64,80073.28,0.0,-0.09365,7e-05,13.11993]
[1778183690796,30.64,80073.28,0.0,-0.09365,7e-05,13.11993]
[1778183690841,30.64,80073.28,0.0,-0.09365,7e-05,13.11993]
[1778183691928,30.64,80073.28,0.0,-0.09365,7e-05,13.11993]
[1778183697886,30.64,80081.87,0.0,-0.09304,7e-05,13.05805]
[1778183702922,30.64,80087.21,0.0,-0.09267,7e-05,13.02049]
[1778183705576,30.64,80098.6,0.0,-0.09188,7e-05,12.94044]
[1778183710984,30.64,80106.95,0.0,-0.09131,7e-05,12.88222]
[1778183716017,30.64,80106.54,0.0,-0.09134,7e-05,12.88516]
[1778183721360,30.64,80111.39,0.0,-0.09101,7e-05,12.8514]
[1778183722044,30.64,80105.83,0.0,-0.09139,7e-05,12.89025]
[1778183723480,30.64,80105.84,0.0,-0.09139,7e-05,12.89022]
[1778183724962,30.64,80102.72,0.0,-0.0916,7e-05,12.91206]
[1778183729340,30.64,80093.51,0.0,-0.09223,7e-05,12.9763]
[1778183730316,30.64,80093.31,0.0,-0.09224,7e-05,12.97755]
[1778183730968,30.64,80093.44,0.0,-0.09223,7e-05,12.97651]
[1778183736159,30.64,80098.23,0.0,-0.09188,7e-05,12.93879]
[1778183741194,30.64,80107.02,0.0,-0.09127,7e-05,12.8772]
[1778183746231,30.64,80107.56,0.0,-0.09124,7e-05,12.87335]
[1778183751265,30.64,80105.26,0.0,-0.09139,7e-05,12.88893]
[1778183756300,30.64,80104.64,0.0,-0.09141,7e-05,12.89084]
[1778183761341,30.63,80113.46,0.0,-0.09079,7e-05,12.82725]
[1778183766370,30.63,80114.56,0.0,-0.09069,7e-05,12.81756]
[1778183771406,30.63,80109.54,0.0,-0.09101,7e-05,12.85047]
[1778183776442,30.62,80107.92,0.0,-0.0911,7e-05,12.85945]
[1778183781475,30.62,80103.21,0.0,-0.0914,7e-05,12.88989]
[1778183786511,30.62,80106.74,0.0,-0.09114,7e-05,12.86267]
[1778183791546,30.61,80110.1,0.0,-0.09086,7e-05,12.83322]
[1778183796397,30.61,80117.05,0.0,-0.09037,7e-05,12.78283]
[1778183796837,30.61,80119.92,0.0,-0.09017,7e-05,12.76243]
[1778183799401,30.61,80123.6,0.0,-0.08992,7e-05,12.73608]
[1778183805648,30.61,80123.53,0.0,-0.0899,7e-05,12.73402]
[1778183805992,30.61,80123.53,0.0,-0.0899,7e-05,12.73402]
[1778183811703,30.6,80118.38,0.0,-0.09022,7e-05,12.76748]
[1778183816740,30.6,80117.99,0.0,-0.09023,7e-05,12.76802]
[1778183821779,30.6,80115.78,0.0,-0.09035,7e-05,12.78073]
[1778183827186,30.59,80127.71,0.0,-0.08953,7e-05,12.69614]
[1778183829278,30.59,80126.99,0.0,-0.08957,7e-05,12.70053]
[1778183831882,30.59,80126.77,0.0,-0.08958,7e-05,12.7012]
[1778183833014,30.59,80127.16,0.0,-0.08955,7e-05,12.69822]
[1778183833085,30.59,80130.34,0.0,-0.08933,7e-05,12.67588]
[1778183838894,30.59,80127.59,0.0,-0.08951,7e-05,12.69379]
[1778183843928,30.59,80126.3,0.0,-0.08959,7e-05,12.70194]
[1778183847747,30.59,80126.77,0.0,-0.08955,7e-05,12.69824]
[1778183848021,30.59,80126.77,0.0,-0.08955,7e-05,12.69824]
[1778183848139,30.59,80126.77,0.0,-0.08955,7e-05,12.69824]
[1778183848222,30.59,80126.77,0.0,-0.08955,7e-05,12.69824]
[1778183848404,30.59,80126.77,0.0,-0.08955,7e-05,12.69824]
[1778183848424,30.59,80126.77,0.0,-0.08955,7e-05,12.69824]
[1778183848529,30.59,80126.77,0.0,-0.08955,7e-05,12.69824]
[1778183848667,30.59,80144.8,0.0,-0.08834,7e-05,12.57301]
[1778183848752,30.59,80144.8,0.0,-0.08834,7e-05,12.57301]
[1778183849423,30.59,80146.92,0.0,-0.0882,7e-05,12.55843]
[1778183849767,30.59,80146.92,0.0,-0.0882,7e-05,12.55843]
[1778183850679,30.59,80146.92,0.0,-0.0882,7e-05,12.55843]
[1778183850703,30.59,80146.92,0.0,-0.0882,7e-05,12.55843]
[1778183851060,30.59,80136.8,0.0,-0.08888,7e-05,12.62849]
[1778183851154,30.59,80135.01,0.0,-0.08898,7e-05,12.63752]
[1778183852187,30.59,80135.01,0.0,-0.08898,7e-05,12.63752]
[1778183852193,30.59,80133.71,0.0,-0.08906,7e-05,12.64654]
[1778183858026,30.59,80135.91,0.0,-0.08892,7e-05,12.63121]
[1778183863062,30.59,80135.82,0.0,-0.08892,7e-05,12.63176]
[1778183869298,30.59,80138.51,0.0,-0.08874,7e-05,12.61299]
[1778183875145,30.59,80136.16,0.0,-0.08889,7e-05,12.62896]
[1778183880181,30.59,80139.7,0.0,-0.08865,7e-05,12.60409]
[1778183885217,30.59,80133.94,0.0,-0.08904,7e-05,12.64376]
[1778183890377,30.58,80123.68,0.0,-0.08972,7e-05,12.71444]
[1778183896297,30.58,80129.92,0.0,-0.08929,7e-05,12.66959]
[1778183900260,30.58,80131.45,0.0,-0.08918,7e-05,12.65842]
[1778183900341,30.58,80130.73,0.0,-0.08923,7e-05,12.66325]
[1778183905357,30.58,80131.47,0.0,-0.08917,7e-05,12.65724]
[1778183910392,30.58,80132.25,0.0,-0.08911,7e-05,12.65097]
[1778183914628,30.58,80113.61,0.0,-0.09034,7e-05,12.77637]
[1778183920463,30.58,80113.34,0.0,-0.09034,7e-05,12.7762]
[1778183925497,30.57,80119.08,0.0,-0.08993,7e-05,12.73446]
[1778183928753,30.57,80121.14,0.0,-0.08978,7e-05,12.71926]
[1778183930534,30.57,80121.17,0.0,-0.08978,7e-05,12.71854]
[1778183935568,30.57,80116.78,0.0,-0.09006,7e-05,12.74784]
[1778183940604,30.57,80120.67,0.0,-0.08979,7e-05,12.71941]
[1778183941479,30.57,80120.67,0.0,-0.08979,7e-05,12.71941]
[1778183941610,30.57,80127.43,0.0,-0.08933,7e-05,12.6722]
[1778183942993,30.57,80127.23,0.0,-0.08934,7e-05,12.67347]
[1778183943042,30.57,80127.23,0.0,-0.08934,7e-05,12.67347]
[1778183943625,30.57,80126.86,0.0,-0.08936,7e-05,12.67592]
[1778183947773,30.57,80113.18,0.0,-0.09028,7e-05,12.77033]
[1778183953695,30.56,80107.51,0.0,-0.09065,7e-05,12.80808]
[1778183954364,30.56,80107.51,0.0,-0.09065,7e-05,12.80808]
[1778183958355,30.56,80116.34,0.0,-0.09005,7e-05,12.74615]
[1778183960070,30.56,80118.52,0.0,-0.0899,7e-05,12.73093]
[1778183961975,30.56,80124.45,0.0,-0.08949,7e-05,12.68919]
[1778183962759,30.56,80125.16,0.0,-0.08944,7e-05,12.68407]
[1778183964773,30.56,80139.89,0.0,-0.08845,7e-05,12.58165]
[1778183969807,30.56,80142.06,0.0,-0.08831,7e-05,12.56665]
[1778183974843,30.56,80142.47,0.0,-0.08826,7e-05,12.56056]
[1778183979877,30.56,80139.77,0.0,-0.08845,7e-05,12.57961]
[1778183985471,30.56,80144.14,0.0,-0.08816,7e-05,12.54954]
[1778183991807,30.56,80144.9,0.0,-0.08812,7e-05,12.54564]
[1778183996956,30.57,80138.9,0.0,-0.08852,7e-05,12.58774]
[1778183999727,30.57,80143.04,0.0,-0.08825,7e-05,12.55931]
[1778183999754,30.57,80143.04,0.0,-0.08825,7e-05,12.55931]
[1778183999840,30.57,80144.91,0.0,-0.08813,7e-05,12.54649]
[1778184000080,30.57,80144.91,0.0,-0.08813,7e-05,12.54649]
[1778184000334,30.57,80144.91,0.0,-0.08813,7e-05,12.54649]
[1778184000904,30.57,80144.91,0.0,-0.08813,7e-05,12.54649]
[1778184000914,30.57,80144.91,0.0,-0.08813,7e-05,12.54649]
[1778184000986,30.57,80146.59,0.0,-0.08802,7e-05,12.53516]
[1778184001005,30.57,80146.59,0.0,-0.08802,7e-05,12.53516]
[1778184001062,30.57,80146.59,0.0,-0.08802,7e-05,12.53516]
[1778184001210,30.57,80146.59,0.0,-0.08802,7e-05,12.53516]
[1778184001566,30.57,80146.59,0.0,-0.08802,7e-05,12.53516]
[1778184001823,30.57,80146.59,0.0,-0.08802,7e-05,12.53516]
[1778184001855,30.57,80162.71,0.0,-0.08695,7e-05,12.42393]
[1778184001937,30.57,80162.71,0.0,-0.08695,7e-05,12.42393]
[1778184002731,30.57,80168.71,0.0,-0.08655,7e-05,12.38265]
[1778184003070,30.57,80168.71,0.0,-0.08655,7e-05,12.38265]
[1778184003187,30.57,80168.71,0.0,-0.08655,7e-05,12.38265]
[1778184004307,30.57,80177.4,0.0,-0.08598,7e-05,12.32297]
[1778184004424,30.57,80177.4,0.0,-0.08598,7e-05,12.32297]
[1778184004609,30.57,80177.4,0.0,-0.08598,7e-05,12.32297]
[1778184004817,30.57,80184.69,0.0,-0.08551,7e-05,12.27318]
[1778184005030,30.57,80184.69,0.0,-0.08551,7e-05,12.27318]
[1778184005166,30.57,80184.69,0.0,-0.08551,7e-05,12.27318]
[1778184005317,30.57,80185.49,0.0,-0.08546,7e-05,12.2677]
[1778184007100,30.57,80185.49,0.0,-0.08547,7e-05,12.26879]
[1778184007251,30.57,80185.49,0.0,-0.08547,7e-05,12.26879]
[1778184007394,30.57,80186.17,0.0,-0.08543,7e-05,12.26529]
[1778184013918,30.57,80176.41,0.0,-0.08609,7e-05,12.33439]
[1778184015709,30.57,80178.73,0.0,-0.08595,7e-05,12.31979]
[1778184015787,30.58,80179.16,0.0,-0.08593,7e-05,12.31727]
[1778184021074,30.58,80185.99,0.0,-0.0855,7e-05,12.27204]
[1778184025185,30.58,80187.88,0.0,-0.08539,7e-05,12.2612]
[1778184025653,30.58,80194.91,0.0,-0.08494,6e-05,12.21359]
[1778184030493,30.58,80199.35,0.0,-0.08466,6e-05,12.18357]
[1778184032608,30.58,80210.19,0.0,-0.08394,6e-05,12.10689]
[1778184032728,30.58,80207.98,0.0,-0.08409,6e-05,12.12218]
[1778184034845,30.58,80207.98,0.0,-0.08409,6e-05,12.12242]
[1778184034856,30.58,80207.98,0.0,-0.08409,6e-05,12.12242]
[1778184034865,30.58,80212.58,0.0,-0.0838,6e-05,12.09143]
[1778184039895,30.59,80208.13,0.0,-0.08413,6e-05,12.12721]
[1778184045470,30.59,80215.8,0.0,-0.08363,6e-05,12.07368]
[1778184046223,30.59,80215.8,0.0,-0.08363,6e-05,12.07368]
[1778184048349,30.6,80212.99,0.0,-0.08387,6e-05,12.09885]
[1778184053525,30.6,80210.11,0.0,-0.08406,6e-05,12.11965]
[1778184058530,30.6,80201.57,0.0,-0.08461,6e-05,12.17819]
[1778184060427,30.6,80202.1,0.0,-0.08458,6e-05,12.17498]
[1778184060629,30.6,80199.29,0.0,-0.08477,6e-05,12.19435]
[1778184062754,30.6,80195.08,0.0,-0.08504,6e-05,12.22325]
[1778184062844,30.6,80194.48,0.0,-0.08509,6e-05,12.22794]
[1778184063726,30.6,80194.48,0.0,-0.08509,6e-05,12.22794]
[1778184063805,30.6,80195.61,0.0,-0.08502,6e-05,12.22079]
[1778184069637,30.61,80189.82,0.0,-0.08542,6e-05,12.26357]
[1778184072316,30.61,80191.28,0.0,-0.08533,6e-05,12.25413]
[1778184077698,30.61,80191.39,0.0,-0.08533,6e-05,12.25363]
[1778184082734,30.61,80189.8,0.0,-0.08543,6e-05,12.26454]
[1778184084604,30.61,80187.52,0.0,-0.08558,7e-05,12.28011]
[1778184087000,30.61,80187.05,0.0,-0.08561,7e-05,12.28321]
[1778184088600,30.61,80182.78,0.0,-0.08589,7e-05,12.31238]
[1778184091513,30.61,80175.19,0.0,-0.08639,7e-05,12.36534]
[1778184097840,30.61,80171.64,0.0,-0.08662,7e-05,12.38818]
[1778184102875,30.61,80175.49,0.0,-0.08639,7e-05,12.36335]
[1778184107910,30.62,80163.1,0.0,-0.08722,7e-05,12.45013]
[1778184108148,30.62,80163.1,0.0,-0.08722,7e-05,12.45013]
[1778184109115,30.62,80165.29,0.0,-0.08707,7e-05,12.4353]
[1778184110022,30.62,80167.98,0.0,-0.0869,7e-05,12.41706]
[1778184111035,30.62,80167.78,0.0,-0.08692,7e-05,12.41874]
[1778184115904,30.62,80166.13,0.0,-0.08704,7e-05,12.43127]
[1778184116200,30.62,80166.07,0.0,-0.08704,7e-05,12.43196]
[1778184116284,30.62,80166.07,0.0,-0.08704,7e-05,12.43196]
[1778184116566,30.62,80166.07,0.0,-0.08704,7e-05,12.43196]
[1778184116811,30.62,80166.07,0.0,-0.08704,7e-05,12.43196]
[1778184116981,30.62,80168.99,0.0,-0.08685,7e-05,12.41189]
[1778184117226,30.62,80168.99,0.0,-0.08685,7e-05,12.41189]
[1778184117522,30.62,80168.99,0.0,-0.08685,7e-05,12.41189]
[1778184117982,30.62,80203.26,0.0,-0.08462,6e-05,12.17773]
[1778184118910,30.62,80203.26,0.0,-0.08462,6e-05,12.17773]
[1778184119284,30.62,80213.56,0.0,-0.08396,6e-05,12.10814]
[1778184119289,30.62,80213.56,0.0,-0.08396,6e-05,12.10814]
[1778184120029,30.62,80213.56,0.0,-0.08396,6e-05,12.10794]
[1778184120460,30.62,80213.56,0.0,-0.08396,6e-05,12.10794]
[1778184121011,30.62,80213.56,0.0,-0.08396,6e-05,12.10794]
[1778184121020,30.62,80241.14,0.0,-0.08221,6e-05,11.92129]
[1778184123293,30.62,80243.23,0.0,-0.08207,6e-05,11.90706]
[1778184124008,30.62,80243.23,0.0,-0.08207,6e-05,11.90706]
[1778184124018,30.62,80243.23,0.0,-0.08207,6e-05,11.90706]
[1778184124027,30.62,80242.9,0.0,-0.08209,6e-05,11.9094]
[1778184124553,30.62,80242.9,0.0,-0.08209,6e-05,11.9094]
[1778184124922,30.62,80242.9,0.0,-0.08209,6e-05,11.9094]
[1778184125415,30.62,80240.52,0.0,-0.08224,6e-05,11.92544]
[1778184125773,30.62,80240.52,0.0,-0.08224,6e-05,11.92544]
[1778184125785,30.62,80240.52,0.0,-0.08224,6e-05,11.92544]
[1778184125802,30.62,80240.52,0.0,-0.08224,6e-05,11.92544]
[1778184125820,30.62,80240.52,0.0,-0.08224,6e-05,11.92544]
[1778184126043,30.62,80251.48,0.0,-0.08156,6e-05,11.85174]
[1778184129490,30.62,80257.3,0.0,-0.0812,6e-05,11.81342]
[1778184129501,30.62,80257.3,0.0,-0.0812,6e-05,11.81342]
[1778184129608,30.62,80257.3,0.0,-0.0812,6e-05,11.81342]
[1778184130071,30.62,80256.93,0.0,-0.08123,6e-05,11.81646]
[1778184130861,30.62,80256.93,0.0,-0.08123,6e-05,11.81646]
[1778184132330,30.62,80258.5,0.0,-0.08113,6e-05,11.80648]
[1778184134190,30.62,80253.25,0.0,-0.08147,6e-05,11.84228]
[1778184139221,30.62,80239.49,0.0,-0.08234,6e-05,11.93602]
[1778184139279,30.62,80239.49,0.0,-0.08234,6e-05,11.93602]
[1778184139304,30.62,80239.49,0.0,-0.08234,6e-05,11.93602]
[1778184139366,30.62,80239.49,0.0,-0.08234,6e-05,11.93602]
[1778184139400,30.62,80239.49,0.0,-0.08234,6e-05,11.93602]
[1778184139496,30.62,80239.49,0.0,-0.08234,6e-05,11.93602]
[1778184139525,30.62,80239.49,0.0,-0.08234,6e-05,11.93602]
[1778184139905,30.62,80239.49,0.0,-0.08234,6e-05,11.93602]
[1778184140082,30.62,80239.49,0.0,-0.08234,6e-05,11.93602]
[1778184140828,30.62,80242.78,0.0,-0.08214,6e-05,11.91397]
[1778184141949,30.62,80251.39,0.0,-0.0816,6e-05,11.85623]
[1778184142162,30.62,80247.48,0.0,-0.08184,6e-05,11.88271]
[1778184142587,30.62,80247.48,0.0,-0.08184,6e-05,11.88271]
[1778184144469,30.63,80231.81,0.0,-0.08284,6e-05,11.9896]
[1778184145465,30.63,80228.3,0.0,-0.08307,6e-05,12.01383]
[1778184145622,30.63,80228.3,0.0,-0.08307,6e-05,12.01383]
[1778184146190,30.63,80230.68,0.0,-0.08292,6e-05,11.99774]
[1778184146952,30.63,80230.68,0.0,-0.08292,6e-05,11.99774]
[1778184147197,30.63,80245.51,0.0,-0.08198,6e-05,11.89784]
[1778184147550,30.63,80245.51,0.0,-0.08198,6e-05,11.89784]
[1778184147570,30.63,80245.51,0.0,-0.08198,6e-05,11.89784]
[1778184147935,30.63,80245.51,0.0,-0.08198,6e-05,11.89784]
[1778184147986,30.63,80245.51,0.0,-0.08198,6e-05,11.89784]
[1778184148032,30.63,80252.0,0.0,-0.08158,6e-05,11.85417]
[1778184148213,30.63,80252.0,0.0,-0.08158,6e-05,11.85417]
[1778184148279,30.63,80252.0,0.0,-0.08158,6e-05,11.85417]
[1778184148455,30.63,80252.0,0.0,-0.08158,6e-05,11.85417]
[1778184148584,30.63,80252.0,0.0,-0.08158,6e-05,11.85417]
[1778184149057,30.63,80252.0,0.0,-0.08158,6e-05,11.85417]
[1778184149132,30.63,80278.66,0.0,-0.07992,6e-05,11.67585]
[1778184149274,30.63,80278.66,0.0,-0.07992,6e-05,11.67585]
[1778184149814,30.63,80278.66,0.0,-0.07992,6e-05,11.67585]
[1778184149890,30.63,80288.28,0.0,-0.07933,6e-05,11.61225]
[1778184151659,30.63,80288.28,0.0,-0.07934,6e-05,11.61285]
[1778184151726,30.63,80285.67,0.0,-0.07948,6e-05,11.62738]
[1778184157389,30.63,80282.67,0.0,-0.07969,6e-05,11.65009]
[1778184157394,30.63,80282.67,0.0,-0.07969,6e-05,11.65009]
[1778184157488,30.63,80299.99,0.0,-0.07864,6e-05,11.53563]
[1778184158781,30.63,80299.99,0.0,-0.07864,6e-05,11.53563]
[1778184158866,30.63,80299.99,0.0,-0.07864,6e-05,11.53563]
[1778184158922,30.64,80299.74,0.0,-0.07866,6e-05,11.53801]
[1778184160836,30.64,80315.04,0.0,-0.07774,6e-05,11.43733]
[1778184161627,30.64,80315.04,0.0,-0.07774,6e-05,11.43733]
[1778184163528,30.64,80320.76,0.0,-0.0774,6e-05,11.40083]
[1778184163877,30.64,80320.76,0.0,-0.0774,6e-05,11.40083]
[1778184163896,30.64,80320.76,0.0,-0.0774,6e-05,11.40083]
[1778184164067,30.64,80320.76,0.0,-0.0774,6e-05,11.40083]
[1778184164154,30.64,80328.26,0.0,-0.07695,6e-05,11.35145]
[1778184164852,30.64,80328.26,0.0,-0.07695,6e-05,11.35145]
[1778184165045,30.64,80342.76,0.0,-0.07609,6e-05,11.25681]
[1778184165362,30.64,80342.76,0.0,-0.07609,6e-05,11.25681]
[1778184166064,30.64,80342.76,0.0,-0.07609,6e-05,11.25681]
[1778184166090,30.64,80378.83,0.0,-0.07397,6e-05,11.02188]
[1778184166657,30.64,80378.83,0.0,-0.07397,6e-05,11.02188]
[1778184167261,30.64,80381.41,0.0,-0.07383,6e-05,11.00588]
[1778184167828,30.64,80381.41,0.0,-0.07383,6e-05,11.00588]
[1778184167902,30.64,80381.41,0.0,-0.07383,6e-05,11.00588]
[1778184168381,30.64,80374.83,0.0,-0.07422,6e-05,11.049]
[1778184168475,30.64,80374.83,0.0,-0.07422,6e-05,11.049]
[1778184168923,30.64,80363.34,0.0,-0.07489,6e-05,11.12407]
[1778184169500,30.64,80363.34,0.0,-0.07489,6e-05,11.12407]
[1778184169691,30.64,80363.34,0.0,-0.07489,6e-05,11.12407]
[1778184169856,30.64,80363.34,0.0,-0.07489,6e-05,11.12407]
[1778184169906,30.64,80346.91,0.0,-0.07587,6e-05,11.23212]
[1778184170608,30.64,80346.91,0.0,-0.07587,6e-05,11.23212]
[1778184170639,30.64,80346.91,0.0,-0.07587,6e-05,11.23212]
[1778184171005,30.64,80346.91,0.0,-0.07587,6e-05,11.23212]
[1778184171104,30.64,80346.06,0.0,-0.07592,6e-05,11.2378]
[1778184173141,30.64,80328.37,0.0,-0.07698,6e-05,11.35498]
[1778184173321,30.64,80328.37,0.0,-0.07698,6e-05,11.35498]
[1778184174180,30.64,80328.37,0.0,-0.07698,6e-05,11.35498]
[1778184173415,30.64,80327.76,0.0,-0.07702,6e-05,11.35899]
[1778184174828,30.64,80325.84,0.0,-0.07714,6e-05,11.37255]
[1778184177426,30.65,80311.51,0.0,-0.07802,6e-05,11.46876]
[1778184181032,30.65,80306.48,0.0,-0.07835,6e-05,11.50425]
[1778184181055,30.65,80306.48,0.0,-0.07835,6e-05,11.50425]
[1778184181118,30.65,80300.9,0.0,-0.07869,6e-05,11.5419]
[1778184181788,30.65,80300.9,0.0,-0.07869,6e-05,11.5419]
[1778184181798,30.65,80300.9,0.0,-0.07869,6e-05,11.5419]
[1778184185005,30.65,80300.07,0.0,-0.07876,6e-05,11.54866]
[1778184185309,30.65,80301.4,0.0,-0.07868,6e-05,11.54046]
[1778184185590,30.65,80301.4,0.0,-0.07868,6e-05,11.54046]
[1778184185795,30.65,80282.6,0.0,-0.07983,6e-05,11.6654]
[1778184186805,30.65,80282.6,0.0,-0.07983,6e-05,11.6654]
[1778184187212,30.65,80271.3,0.0,-0.08054,6e-05,11.74147]
[1778184191266,30.66,80254.22,0.0,-0.08163,6e-05,11.85877]
[1778184196780,30.66,80266.92,0.0,-0.08086,6e-05,11.77628]
[1778184197812,30.66,80267.14,0.0,-0.08086,6e-05,11.77636]
[1778184197842,30.67,80276.58,0.0,-0.08029,6e-05,11.71481]
[1778184198671,30.67,80276.58,0.0,-0.08029,6e-05,11.71481]
[1778184198697,30.67,80276.58,0.0,-0.08029,6e-05,11.71481]
[1778184198869,30.67,80276.58,0.0,-0.08029,6e-05,11.71481]
[1778184199113,30.67,80276.58,0.0,-0.08029,6e-05,11.71481]
[1778184199267,30.67,80276.58,0.0,-0.08029,6e-05,11.71481]
[1778184199396,30.67,80282.02,0.0,-0.07995,6e-05,11.67853]
[1778184199487,30.67,80282.02,0.0,-0.07995,6e-05,11.67853]
[1778184199549,30.67,80282.02,0.0,-0.07995,6e-05,11.67853]
[1778184199572,30.67,80282.02,0.0,-0.07995,6e-05,11.67853]
[1778184199655,30.67,80282.02,0.0,-0.07995,6e-05,11.67853]
[1778184199981,30.67,80282.02,0.0,-0.07995,6e-05,11.67853]
[1778184200078,30.67,80293.9,0.0,-0.07923,6e-05,11.60077]
[1778184200828,30.67,80293.9,0.0,-0.07923,6e-05,11.60077]
[1778184200908,30.67,80290.2,0.0,-0.07946,6e-05,11.6259]
[1778184201698,30.67,80290.2,0.0,-0.07946,6e-05,11.6259]
[1778184201705,30.67,80288.39,0.0,-0.07958,6e-05,11.63794]
[1778184203853,30.67,80288.39,0.0,-0.07958,6e-05,11.63794]
[1778184203857,30.67,80286.73,0.0,-0.07969,6e-05,11.64995]
[1778184204687,30.67,80286.73,0.0,-0.07969,6e-05,11.64995]
[1778184204699,30.67,80286.73,0.0,-0.07969,6e-05,11.64995]
[1778184205063,30.67,80286.66,0.0,-0.07969,6e-05,11.65042]
[1778184205848,30.67,80286.66,0.0,-0.07969,6e-05,11.65042]
[1778184206998,30.67,80286.34,0.0,-0.07971,6e-05,11.65304]
[1778184207004,30.67,80286.34,0.0,-0.07971,6e-05,11.65304]
[1778184210737,30.67,80283.43,0.0,-0.07991,6e-05,11.67432]
[1778184212482,30.67,80296.03,0.0,-0.07913,6e-05,11.58818]
[1778184212659,30.67,80296.03,0.0,-0.07913,6e-05,11.58818]
[1778184217721,30.68,80286.57,0.0,-0.07973,6e-05,11.65379]
[1778184219016,30.68,80286.57,0.0,-0.07973,6e-05,11.65379]
[1778184223500,30.68,80287.39,0.0,-0.0797,6e-05,11.65076]
[1778184224424,30.68,80280.97,0.0,-0.0801,6e-05,11.694]
[1778184226655,30.68,80273.63,0.0,-0.08057,6e-05,11.74419]
[1778184227365,30.69,80273.63,0.0,-0.08058,6e-05,11.74503]
[1778184227897,30.69,80273.63,0.0,-0.08058,6e-05,11.74503]
[1778184230243,30.69,80274.44,0.0,-0.08053,6e-05,11.73995]
[1778184232537,30.69,80272.61,0.0,-0.08065,6e-05,11.75338]
[1778184237553,30.69,80268.06,0.0,-0.08094,6e-05,11.78477]
[1778184242822,30.69,80266.48,0.0,-0.08105,6e-05,11.79654]
[1778184247479,30.69,80272.71,0.0,-0.0807,6e-05,11.75807]
[1778184247542,30.69,80272.71,0.0,-0.0807,6e-05,11.75807]
[1778184248011,30.69,80272.71,0.0,-0.0807,6e-05,11.75807]
[1778184248195,30.69,80272.71,0.0,-0.0807,6e-05,11.75807]
[1778184248259,30.7,80299.54,0.0,-0.07905,6e-05,11.58057]
[1778184248436,30.7,80299.54,0.0,-0.07905,6e-05,11.58057]
[1778184248525,30.7,80299.54,0.0,-0.07905,6e-05,11.58057]
[1778184248701,30.7,80299.54,0.0,-0.07905,6e-05,11.58057]
[1778184249031,30.7,80299.54,0.0,-0.07905,6e-05,11.58057]
[1778184249192,30.7,80299.54,0.0,-0.07905,6e-05,11.58057]
[1778184249265,30.7,80314.87,0.0,-0.07812,6e-05,11.47915]
[1778184249382,30.7,80314.87,0.0,-0.07812,6e-05,11.47915]
[1778184249861,30.7,80314.87,0.0,-0.07812,6e-05,11.47915]
[1778184249946,30.7,80314.87,0.0,-0.07812,6e-05,11.47915]
[1778184250218,30.7,80314.87,0.0,-0.07812,6e-05,11.47915]
[1778184250240,30.7,80312.72,0.0,-0.07825,6e-05,11.49359]
[1778184250368,30.7,80312.72,0.0,-0.07825,6e-05,11.49359]
[1778184251355,30.7,80308.68,0.0,-0.0785,6e-05,11.52047]
[1778184251480,30.7,80308.68,0.0,-0.0785,6e-05,11.52047]
[1778184252225,30.7,80308.68,0.0,-0.0785,6e-05,11.52047]
[1778184252256,30.7,80306.2,0.0,-0.07865,6e-05,11.53702]
[1778184252699,30.7,80306.2,0.0,-0.07865,6e-05,11.53702]
[1778184252978,30.7,80306.2,0.0,-0.07865,6e-05,11.53702]
[1778184253984,30.7,80306.2,0.0,-0.07865,6e-05,11.53702]
[1778184253997,30.7,80306.2,0.0,-0.07865,6e-05,11.53702]
[1778184254039,30.7,80312.84,0.0,-0.07825,6e-05,11.49338]
[1778184254785,30.7,80312.84,0.0,-0.07825,6e-05,11.49338]
[1778184254992,30.7,80312.84,0.0,-0.07825,6e-05,11.49338]
[1778184255665,30.7,80312.84,0.0,-0.07825,6e-05,11.49338]
[1778184256001,30.7,80320.76,0.0,-0.07778,6e-05,11.44131]
[1778184258583,30.7,80311.18,0.0,-0.07836,6e-05,11.50517]
[1778184259021,30.7,80313.0,0.0,-0.07825,6e-05,11.49315]
[1778184264301,30.7,80313.63,0.0,-0.07822,6e-05,11.48998]
[1778184266231,30.7,80314.63,0.0,-0.07817,6e-05,11.48426]
[1778184272115,30.71,80303.56,0.0,-0.07886,6e-05,11.55809]
[1778184273672,30.71,80297.46,0.0,-0.07923,6e-05,11.59904]
[1778184274668,30.71,80294.27,0.0,-0.07943,6e-05,11.62069]
[1778184279913,30.71,80296.8,0.0,-0.07929,6e-05,11.6055]
[1778184283317,30.71,80297.15,0.0,-0.07927,6e-05,11.60322]
[1778184289235,30.71,80298.04,0.0,-0.07923,6e-05,11.59878]
[1778184293550,30.71,80295.14,0.0,-0.07941,6e-05,11.61879]
[1778184298298,30.72,80278.35,0.0,-0.08046,6e-05,11.73211]
[1778184299467,30.72,80279.08,0.0,-0.08042,6e-05,11.72748]
[1778184300864,30.72,80279.29,0.0,-0.08041,6e-05,11.72633]
[1778184306356,30.72,80277.3,0.0,-0.08055,6e-05,11.74108]
[1778184310016,30.72,80274.33,0.0,-0.08074,6e-05,11.76151]
[1778184315283,30.72,80275.48,0.0,-0.08067,6e-05,11.7548]
[1778184320453,30.72,80271.47,0.0,-0.08093,6e-05,11.78275]
[1778184320874,30.72,80271.47,0.0,-0.08093,6e-05,11.78275]
[1778184326153,30.72,80271.77,0.0,-0.08092,6e-05,11.78137]
[1778184326162,30.72,80271.77,0.0,-0.08092,6e-05,11.78169]
[1778184331869,30.72,80270.35,0.0,-0.08102,6e-05,11.7918]
[1778184331924,30.72,80269.56,0.0,-0.08105,6e-05,11.79379]
[1778184336945,30.72,80269.21,0.0,-0.08107,6e-05,11.79676]
[1778184342362,30.73,80266.98,0.0,-0.08122,6e-05,11.81212]
[1778184347642,30.73,80261.95,0.0,-0.08154,6e-05,11.8466]
[1778184351765,30.73,80257.96,0.0,-0.08179,6e-05,11.87373]
[1778184359699,30.73,80256.64,0.0,-0.08188,6e-05,11.88323]
[1778184360472,30.73,80256.64,0.0,-0.08188,6e-05,11.88323]
[1778184365500,30.73,80254.14,0.0,-0.08204,6e-05,11.90082]
[1778184368921,30.73,80252.98,0.0,-0.08212,6e-05,11.90868]
[1778184374577,30.73,80250.46,0.0,-0.08228,6e-05,11.92588]
[1778184379868,30.73,80247.78,0.0,-0.08245,6e-05,11.94403]
[1778184383007,30.73,80247.11,0.0,-0.08249,6e-05,11.94857]
[1778184388939,30.73,80243.13,0.0,-0.08274,6e-05,11.9752]
[1778184390658,30.73,80242.75,0.0,-0.08276,6e-05,11.97772]
[1778184395981,30.73,80240.25,0.0,-0.0829,6e-05,11.99084]
[1778184401016,30.73,80230.24,0.0,-0.08354,6e-05,12.05866]
[1778184406050,30.73,80230.5,0.0,-0.08352,6e-05,12.05691]
[1778184411258,30.73,80231.28,0.0,-0.08346,6e-05,12.05063]
[1778184418140,30.73,80232.48,0.0,-0.08337,6e-05,12.04095]
[1778184421502,30.73,80233.0,0.0,-0.08334,6e-05,12.03724]
[1778184421525,30.72,80232.27,0.0,-0.08338,6e-05,12.04177]
[1778184421624,30.72,80232.27,0.0,-0.08338,6e-05,12.04177]
[1778184422286,30.72,80226.38,0.0,-0.08375,6e-05,12.08137]
[1778184423431,30.72,80226.38,0.0,-0.08375,6e-05,12.08137]
[1778184423528,30.72,80224.33,0.0,-0.08388,6e-05,12.09496]
[1778184424647,30.72,80224.33,0.0,-0.08388,6e-05,12.09518]
[1778184425509,30.72,80224.33,0.0,-0.08388,6e-05,12.09518]
[1778184425540,30.72,80224.33,0.0,-0.08388,6e-05,12.09518]
[1778184425188,30.72,80224.84,0.0,-0.08385,6e-05,12.09195]
[1778184426195,30.73,80224.99,0.0,-0.08384,6e-05,12.09115]
[1778184431229,30.72,80220.86,0.0,-0.0841,6e-05,12.11858]
[1778184435781,30.72,80223.83,0.0,-0.08391,6e-05,12.09792]
[1778184436911,30.72,80224.13,0.0,-0.08389,6e-05,12.09615]
[1778184437271,30.72,80224.37,0.0,-0.08388,6e-05,12.09479]
[1778184442007,30.73,80221.3,0.0,-0.08408,6e-05,12.11655]
[1778184442308,30.73,80220.67,0.0,-0.08413,6e-05,12.12102]
[1778184447342,30.72,80219.04,0.0,-0.08422,6e-05,12.13055]
[1778184453211,30.72,80218.17,0.0,-0.08424,6e-05,12.13183]
[1778184458376,30.72,80221.6,0.0,-0.08401,6e-05,12.10708]
[1778184459402,30.72,80221.86,0.0,-0.08399,6e-05,12.10508]
[1778184459440,30.72,80222.02,0.0,-0.08398,6e-05,12.10377]
[1778184464465,30.72,80224.41,0.0,-0.08382,6e-05,12.08696]
[1778184465772,30.72,80227.38,0.0,-0.08363,6e-05,12.06669]
[1778184466480,30.72,80226.89,0.0,-0.08366,6e-05,12.07033]
[1778184471528,30.72,80234.13,0.0,-0.08322,6e-05,12.0234]
[1778184476549,30.72,80234.75,0.0,-0.0832,6e-05,12.02131]
[1778184481585,30.73,80236.57,0.0,-0.0831,6e-05,12.01112]
[1778184486620,30.73,80236.49,0.0,-0.08313,6e-05,12.0137]
[1778184491656,30.73,80236.99,0.0,-0.08311,6e-05,12.01234]
[1778184496690,30.74,80236.22,0.0,-0.08318,6e-05,12.01951]
[1778184501727,30.74,80224.24,0.0,-0.08396,6e-05,12.10227]
[1778184506762,30.74,80226.1,0.0,-0.08384,6e-05,12.0901]
[1778184511796,30.74,80227.49,0.0,-0.08372,6e-05,12.07616]
[1778184516831,30.74,80228.91,0.0,-0.08362,6e-05,12.0655]
[1778184521865,30.73,80221.69,0.0,-0.08407,6e-05,12.11323]
[1778184526687,30.73,80218.24,0.0,-0.08428,6e-05,12.13542]
[1778184526900,30.73,80218.24,0.0,-0.08428,6e-05,12.13512]
[1778184530441,30.73,80216.55,0.0,-0.08438,6e-05,12.14595]
[1778184530541,30.73,80217.16,0.0,-0.08434,6e-05,12.14118]
[1778184536562,30.73,80216.14,0.0,-0.08439,6e-05,12.14686]
[1778184542006,30.73,80214.95,0.0,-0.08445,6e-05,12.15278]
[1778184547040,30.72,80225.66,0.0,-0.08375,6e-05,12.07879]
[1778184548434,30.72,80225.66,0.0,-0.08375,6e-05,12.07879]
[1778184555096,30.72,80226.16,0.0,-0.08371,6e-05,12.07397]
[1778184560131,30.72,80225.8,0.0,-0.08372,6e-05,12.0754]
[1778184565166,30.72,80225.01,0.0,-0.08376,6e-05,12.07966]
[1778184569158,30.72,80224.99,0.0,-0.08376,6e-05,12.07913]
[1778184574229,30.72,80225.13,0.0,-0.08371,6e-05,12.07336]
[1778184579265,30.71,80224.52,0.0,-0.08374,6e-05,12.07634]
[1778184584305,30.71,80224.83,0.0,-0.08371,6e-05,12.07304]
[1778184590346,30.71,80223.86,0.0,-0.08376,6e-05,12.07791]
[1778184595381,30.71,80221.54,0.0,-0.08389,6e-05,12.09229]
[1778184600416,30.71,80221.45,0.0,-0.08389,6e-05,12.09152]
[1778184605451,30.71,80223.33,0.0,-0.08375,6e-05,12.07743]
[1778184610486,30.7,80221.5,0.0,-0.08386,6e-05,12.0885]
[1778184615521,30.7,80221.6,0.0,-0.08384,6e-05,12.08647]
[1778184620558,30.7,80222.85,0.0,-0.08375,6e-05,12.0767]
[1778184625592,30.7,80222.8,0.0,-0.08374,6e-05,12.07577]
[1778184631633,30.7,80222.72,0.0,-0.08371,6e-05,12.07136]
[1778184637675,30.69,80222.89,0.0,-0.08368,6e-05,12.06875]
[1778184646504,30.69,80222.89,0.0,-0.08366,6e-05,12.06658]
[1778184651779,30.69,80223.49,0.0,-0.08362,6e-05,12.06133]
[1778184657821,30.69,80223.56,0.0,-0.0836,6e-05,12.0595]
[1778184662860,30.69,80222.86,0.0,-0.08363,6e-05,12.06305]
[1778184666472,30.68,80221.38,0.0,-0.08372,6e-05,12.07233]
[1778184666646,30.68,80221.1,0.0,-0.08374,6e-05,12.07397]
[1778184667893,30.68,80221.04,0.0,-0.08374,6e-05,12.07437]
[1778184668321,30.68,80221.04,0.0,-0.08374,6e-05,12.07437]
[1778184668411,30.68,80201.73,0.0,-0.08498,6e-05,12.20504]
[1778184673936,30.68,80201.11,0.0,-0.08501,6e-05,12.20816]
[1778184678971,30.68,80200.9,0.0,-0.085,6e-05,12.2076]
[1778184684017,30.68,80200.03,0.0,-0.08505,6e-05,12.21264]
[1778184689044,30.68,80200.21,0.0,-0.08503,6e-05,12.21059]
[1778184691595,30.68,80200.36,0.0,-0.08502,6e-05,12.20972]
[1778184691612,30.68,80200.36,0.0,-0.08502,6e-05,12.20972]
[1778184691708,30.68,80200.48,0.0,-0.085,6e-05,12.20578]
[1778184692992,30.68,80200.48,0.0,-0.085,6e-05,12.20578]
[1778184694014,30.68,80206.16,0.0,-0.08463,6e-05,12.16753]
[1778184694080,30.68,80206.16,0.0,-0.08463,6e-05,12.16753]
[1778184699115,30.68,80205.08,0.0,-0.08471,6e-05,12.17614]
[1778184704570,30.68,80203.62,0.0,-0.08482,6e-05,12.18711]
[1778184705396,30.68,80202.75,0.0,-0.08488,6e-05,12.19354]
[1778184705594,30.68,80198.97,0.0,-0.08513,6e-05,12.21953]
[1778184711198,30.68,80197.91,0.0,-0.08519,6e-05,12.22629]
[1778184717242,30.68,80200.32,0.0,-0.08502,6e-05,12.20831]
[1778184722275,30.68,80199.92,0.0,-0.08503,6e-05,12.20985]
[1778184727310,30.68,80200.49,0.0,-0.08499,6e-05,12.20485]
[1778184727965,30.68,80200.49,0.0,-0.08499,6e-05,12.20485]
[1778184729168,30.68,80200.53,0.0,-0.08498,6e-05,12.20436]
[1778184729241,30.68,80200.53,0.0,-0.08498,6e-05,12.20415]
[1778184734359,30.67,80199.62,0.0,-0.08503,6e-05,12.20927]
[1778184739394,30.67,80199.32,0.0,-0.08504,6e-05,12.21026]
[1778184744432,30.67,80199.96,0.0,-0.08499,6e-05,12.20492]
[1778184749208,30.67,80200.33,0.0,-0.08496,6e-05,12.20166]
[1778184749875,30.67,80200.33,0.0,-0.08496,6e-05,12.20166]
[1778184755162,30.67,80201.85,0.0,-0.08483,6e-05,12.18688]
[1778184758939,30.67,80201.67,0.0,-0.08483,6e-05,12.18734]
[1778184759713,30.67,80201.67,0.0,-0.08483,6e-05,12.18734]
[1778184762353,30.67,80201.04,0.0,-0.08487,6e-05,12.19147]
[1778184765473,30.67,80201.04,0.0,-0.08487,6e-05,12.19116]
[1778184770641,30.67,80200.93,0.0,-0.08487,6e-05,12.19054]
[1778184772389,30.67,80200.93,0.0,-0.08487,6e-05,12.19054]
[1778184773228,30.67,80200.89,0.0,-0.08486,6e-05,12.19052]
[1778184773662,30.67,80198.37,0.0,-0.08503,6e-05,12.2075]
[1778184778698,30.66,80195.93,0.0,-0.08518,6e-05,12.22319]
[1778184783732,30.66,80196.72,0.0,-0.08512,6e-05,12.21685]
[1778184788768,30.66,80197.45,0.0,-0.08506,6e-05,12.21098]
[1778184795817,30.66,80197.28,0.0,-0.08506,6e-05,12.2109]
[1778184801858,30.66,80197.79,0.0,-0.08502,6e-05,12.2064]
[1778184804107,30.66,80197.91,0.0,-0.08501,6e-05,12.20525]
[1778184804108,30.66,80197.98,0.0,-0.085,6e-05,12.20478]
[1778184809915,30.66,80198.19,0.0,-0.08498,6e-05,12.20237]
[1778184814949,30.66,80199.15,0.0,-0.08489,6e-05,12.19161]
[1778184821998,30.65,80199.24,0.0,-0.08487,6e-05,12.18998]
[1778184826325,30.65,80198.65,0.0,-0.08491,6e-05,12.19357]
[1778184826849,30.65,80198.65,0.0,-0.08491,6e-05,12.19357]
[1778184826950,30.65,80198.43,0.0,-0.08492,6e-05,12.19477]
[1778184828784,30.65,80194.11,0.0,-0.0852,6e-05,12.22401]
[1778184828808,30.65,80192.68,0.0,-0.08529,6e-05,12.23356]
[1778184835090,30.65,80179.19,0.0,-0.08617,7e-05,12.32636]
[1778184840129,30.65,80176.32,0.0,-0.08636,7e-05,12.34644]
[1778184845160,30.65,80174.5,0.0,-0.08649,7e-05,12.35918]
[1778184850195,30.66,80176.83,0.0,-0.08634,7e-05,12.34349]
[1778184854488,30.66,80163.68,0.0,-0.0872,7e-05,12.43395]
[1778184859862,30.66,80156.64,0.0,-0.08767,7e-05,12.48216]
[1778184865300,30.65,80159.91,0.0,-0.08744,7e-05,12.45874]
[1778184871070,30.65,80159.64,0.0,-0.08745,7e-05,12.46007]
[1778184876098,30.65,80160.31,0.0,-0.08738,7e-05,12.45096]
[1778184882418,30.65,80160.65,0.0,-0.08735,7e-05,12.44769]
[1778184887454,30.65,80160.81,0.0,-0.08733,7e-05,12.44578]
[1778184893876,30.65,80163.15,0.0,-0.08717,7e-05,12.42907]
[1778184900313,30.65,80154.23,0.0,-0.08775,7e-05,12.48893]
[1778184902911,30.65,80161.4,0.0,-0.08726,7e-05,12.43883]
[1778184902929,30.65,80170.4,0.0,-0.08667,7e-05,12.37679]
[1778184903179,30.65,80170.4,0.0,-0.08667,7e-05,12.37679]
[1778184904936,30.65,80170.4,0.0,-0.08667,7e-05,12.37679]
[1778184905003,30.64,80170.78,0.0,-0.08664,7e-05,12.37407]
[1778184910474,30.64,80170.36,0.0,-0.08667,7e-05,12.37673]
[1778184915577,30.64,80170.11,0.0,-0.08668,7e-05,12.3781]
[1778184924801,30.64,80172.42,0.0,-0.08653,7e-05,12.36204]
[1778184930796,30.64,80174.29,0.0,-0.0864,7e-05,12.34889]
[1778184935797,30.64,80173.79,0.0,-0.08641,7e-05,12.34864]
[1778184941839,30.64,80177.25,0.0,-0.08618,7e-05,12.32485]
[1778184946875,30.64,80177.83,0.0,-0.08615,7e-05,12.32083]
[1778184951911,30.64,80176.04,0.0,-0.08626,7e-05,12.33301]
[1778184956945,30.64,80176.25,0.0,-0.08625,7e-05,12.33139]
[1778184961981,30.64,80177.95,0.0,-0.08613,7e-05,12.31963]
[1778184966707,30.64,80177.64,0.0,-0.08615,7e-05,12.3217]
[1778184966768,30.64,80177.07,0.0,-0.08619,7e-05,12.32558]
[1778184969749,30.64,80177.07,0.0,-0.08619,7e-05,12.32556]
[1778184970810,30.64,80176.63,0.0,-0.08622,7e-05,12.32857]
[1778184971044,30.64,80176.71,0.0,-0.08621,7e-05,12.32802]
[1778184974925,30.64,80177.05,0.0,-0.08619,7e-05,12.3257]
[1778184975022,30.64,80177.41,0.0,-0.08617,7e-05,12.32324]
[1778184980106,30.64,80180.88,0.0,-0.08594,7e-05,12.2996]
[1778184980377,30.64,80180.88,0.0,-0.08594,7e-05,12.2996]
[1778184981089,30.64,80180.88,0.0,-0.08594,7e-05,12.2996]
[1778184981114,30.64,80181.34,0.0,-0.08591,7e-05,12.29651]
[1778184986154,30.64,80172.13,0.0,-0.08652,7e-05,12.35971]
[1778184991188,30.64,80167.07,0.0,-0.08683,7e-05,12.39064]
[1778184996223,30.64,80172.95,0.0,-0.08644,7e-05,12.35002]
[1778185001258,30.64,80183.02,0.0,-0.08578,7e-05,12.2813]
[1778185009036,30.64,80182.37,0.0,-0.08583,7e-05,12.28625]
[1778185014354,30.64,80181.93,0.0,-0.08586,7e-05,12.28955]
[1778185019389,30.64,80181.59,0.0,-0.08588,7e-05,12.2921]
[1778185024424,30.64,80182.51,0.0,-0.08583,7e-05,12.28598]
[1778185031474,30.64,80184.21,0.0,-0.08572,7e-05,12.27472]
[1778185038523,30.65,80190.97,0.0,-0.08528,6e-05,12.22934]
[1778185044111,30.65,80192.47,0.0,-0.08519,6e-05,12.21946]
[1778185045854,30.65,80192.53,0.0,-0.08519,6e-05,12.21941]
[1778185045920,30.65,80172.26,0.0,-0.08651,7e-05,12.35806]
[1778185046771,30.65,80172.26,0.0,-0.08651,7e-05,12.35806]
[1778185052623,30.65,80170.67,0.0,-0.08659,7e-05,12.36467]
[1778185057256,30.64,80171.88,0.0,-0.0865,7e-05,12.3558]
[1778185059316,30.64,80177.03,0.0,-0.08616,7e-05,12.32027]
[1778185064714,30.64,80174.57,0.0,-0.08632,7e-05,12.3364]
[1778185069753,30.64,80175.25,0.0,-0.08627,7e-05,12.33107]
[1778185074852,30.64,80168.33,0.0,-0.08672,7e-05,12.378]
[1778185081833,30.64,80166.27,0.0,-0.08683,7e-05,12.38975]
[1778185086003,30.64,80166.33,0.0,-0.08682,7e-05,12.3886]
[1778185092206,30.64,80156.12,0.0,-0.08749,7e-05,12.45843]
[1778185092245,30.64,80149.79,0.0,-0.08791,7e-05,12.50211]
[1778185094265,30.64,80149.79,0.0,-0.08791,7e-05,12.50217]
[1778185094272,30.64,80149.79,0.0,-0.08791,7e-05,12.50217]
[1778185094924,30.64,80149.23,0.0,-0.08795,7e-05,12.50614]
[1778185099794,30.64,80146.87,0.0,-0.08811,7e-05,12.52266]
[1778185099960,30.64,80146.53,0.0,-0.08813,7e-05,12.52507]
[1778185100724,30.64,80146.53,0.0,-0.08813,7e-05,12.52507]
[1778185102501,30.64,80144.03,0.0,-0.0883,7e-05,12.54243]
[1778185102982,30.64,80143.66,0.0,-0.08833,7e-05,12.54503]
[1778185108018,30.64,80144.07,0.0,-0.0883,7e-05,12.54242]
[1778185110729,30.64,80143.96,0.0,-0.08831,7e-05,12.5433]
[1778185113643,30.64,80143.96,0.0,-0.08829,7e-05,12.53999]
[1778185120103,30.64,80142.72,0.0,-0.08838,7e-05,12.54901]
[1778185124647,30.64,80134.91,0.0,-0.0889,7e-05,12.6032]
[1778185125129,30.64,80134.91,0.0,-0.0889,7e-05,12.6032]
[1778185125230,30.64,80133.3,0.0,-0.08901,7e-05,12.61434]
[1778185131180,30.64,80136.3,0.0,-0.08881,7e-05,12.59361]
[1778185136213,30.64,80137.62,0.0,-0.08872,7e-05,12.58452]
[1778185141248,30.64,80137.87,0.0,-0.0887,7e-05,12.58283]
[1778185145703,30.64,80144.15,0.0,-0.08829,7e-05,12.5396]
[1778185145712,30.64,80144.15,0.0,-0.08829,7e-05,12.5396]
[1778185146283,30.64,80144.49,0.0,-0.08826,7e-05,12.53732]
[1778185151318,30.64,80147.93,0.0,-0.08804,7e-05,12.514]
[1778185157360,30.64,80147.04,0.0,-0.0881,7e-05,12.5208]
[1778185162397,30.64,80145.94,0.0,-0.08818,7e-05,12.52899]
[1778185167802,30.64,80145.45,0.0,-0.08822,7e-05,12.53288]
[1778185176024,30.64,80144.76,0.0,-0.08827,7e-05,12.53817]
[1778185181532,30.65,80143.47,0.0,-0.08835,7e-05,12.54513]
[1778185186566,30.65,80141.34,0.0,-0.0885,7e-05,12.56057]
[1778185191601,30.65,80140.23,0.0,-0.08858,7e-05,12.56877]
[1778185196636,30.65,80137.05,0.0,-0.08879,7e-05,12.59103]
[1778185201672,30.65,80141.54,0.0,-0.0885,7e-05,12.56021]
[1778185209728,30.65,80141.53,0.0,-0.0885,7e-05,12.56068]
[1778185211744,30.65,80140.21,0.0,-0.08859,7e-05,12.56987]
[1778185215770,30.65,80139.86,0.0,-0.08861,7e-05,12.57239]
[1778185220804,30.65,80140.84,0.0,-0.08855,7e-05,12.56582]
[1778185226226,30.65,80140.45,0.0,-0.08858,7e-05,12.56871]
[1778185231633,30.65,80139.28,0.0,-0.08866,7e-05,12.57705]
[1778185236919,30.65,80133.86,0.0,-0.089,7e-05,12.61113]
[1778185241953,30.65,80130.37,0.0,-0.08923,7e-05,12.63518]
[1778185246154,30.65,80130.71,0.0,-0.08921,7e-05,12.63271]
[1778185246510,30.65,80130.53,0.0,-0.08922,7e-05,12.6338]
[1778185246988,30.65,80130.53,0.0,-0.08922,7e-05,12.6338]
[1778185252032,30.65,80128.08,0.0,-0.08938,7e-05,12.65029]
[1778185257061,30.65,80120.48,0.0,-0.08989,7e-05,12.70234]
[1778185262096,30.65,80117.34,0.0,-0.09009,7e-05,12.72333]
[1778185265079,30.65,80117.44,0.0,-0.09008,7e-05,12.72227]
[1778185265118,30.65,80118.17,0.0,-0.09003,7e-05,12.7172]
[1778185265985,30.65,80118.17,0.0,-0.09003,7e-05,12.7172]
[1778185267140,30.65,80127.23,0.0,-0.08942,7e-05,12.65403]
[1778185267179,30.65,80128.6,0.0,-0.08933,7e-05,12.64446]
[1778185269199,30.65,80128.6,0.0,-0.08932,7e-05,12.64438]
[1778185269295,30.65,80128.4,0.0,-0.08934,7e-05,12.64569]
[1778185277202,30.64,80127.54,0.0,-0.08939,7e-05,12.65109]
[1778185282237,30.64,80123.8,0.0,-0.08964,7e-05,12.67659]
[1778185289285,30.64,80124.0,0.0,-0.08962,7e-05,12.67456]
[1778185294322,30.64,80123.16,0.0,-0.08965,7e-05,12.67643]
[1778185299355,30.64,80122.41,0.0,-0.0897,7e-05,12.68117]
[1778185304395,30.64,80122.48,0.0,-0.08969,7e-05,12.68023]
[1778185309426,30.64,80121.91,0.0,-0.08972,7e-05,12.68373]
[1778185314461,30.64,80121.87,0.0,-0.08972,7e-05,12.68354]
[1778185319497,30.64,80121.74,0.0,-0.08972,7e-05,12.68398]
[1778185324532,30.64,80131.98,0.0,-0.08903,7e-05,12.61278]
[1778185329566,30.64,80130.74,0.0,-0.08912,7e-05,12.62144]
[1778185336982,30.64,80131.04,0.0,-0.0891,7e-05,12.61937]
[1778185337161,30.64,80131.04,0.0,-0.0891,7e-05,12.61937]
[1778185342657,30.64,80135.2,0.0,-0.08882,7e-05,12.59061]
[1778185347697,30.64,80135.42,0.0,-0.0888,7e-05,12.58913]
[1778185354721,30.64,80140.64,0.0,-0.08843,7e-05,12.54965]
[1778185355871,30.64,80140.07,0.0,-0.08847,7e-05,12.55381]
[1778185355903,30.64,80149.1,0.0,-0.08787,7e-05,12.49157]
[1778185361549,30.64,80147.49,0.0,-0.08799,7e-05,12.50383]
[1778185366835,30.64,80146.92,0.0,-0.08804,7e-05,12.50897]
[1778185371869,30.64,80144.02,0.0,-0.08824,7e-05,12.53021]
[1778185376905,30.65,80143.72,0.0,-0.08828,7e-05,12.53353]
[1778185381940,30.65,80147.03,0.0,-0.08807,7e-05,12.51191]
[1778185386975,30.65,80156.16,0.0,-0.08746,7e-05,12.44928]
[1778185393018,30.65,80156.85,0.0,-0.08741,7e-05,12.44402]
[1778185401074,30.65,80157.46,0.0,-0.08737,7e-05,12.43909]
[1778185408663,30.65,80163.66,0.0,-0.08695,7e-05,12.39613]
[1778185416186,30.65,80170.19,0.0,-0.0865,7e-05,12.34755]
[1778185421217,30.65,80170.52,0.0,-0.08648,7e-05,12.34527]
[1778185426252,30.65,80171.21,0.0,-0.08643,7e-05,12.34048]
[1778185431287,30.65,80172.01,0.0,-0.08638,7e-05,12.33488]
[1778185436384,30.65,80172.11,0.0,-0.08637,7e-05,12.33412]
[1778185442366,30.65,80174.84,0.0,-0.08619,7e-05,12.31525]
[1778185448176,30.65,80174.28,0.0,-0.08623,7e-05,12.31899]
[1778185454498,30.64,80173.28,0.0,-0.08629,7e-05,12.32574]
[1778185460490,30.64,80173.19,0.0,-0.0863,7e-05,12.32635]
[1778185465525,30.64,80172.58,0.0,-0.08634,7e-05,12.33059]
[1778185472330,30.65,80172.64,0.0,-0.08631,7e-05,12.32684]
[1778185477610,30.65,80172.15,0.0,-0.08635,7e-05,12.33031]
[1778185483652,30.65,80171.71,0.0,-0.08638,7e-05,12.33351]
[1778185488690,30.65,80157.91,0.0,-0.08728,7e-05,12.4279]
[1778185491416,30.64,80158.13,0.0,-0.08727,7e-05,12.42615]
[1778185491613,30.64,80158.13,0.0,-0.08727,7e-05,12.42615]
[1778185491705,30.64,80157.84,0.0,-0.08728,7e-05,12.42803]
[1778185493475,30.64,80157.84,0.0,-0.08728,7e-05,12.42791]
[1778185493483,30.64,80157.84,0.0,-0.08728,7e-05,12.42779]
[1778185498756,30.64,80155.59,0.0,-0.08742,7e-05,12.44262]
[1778185503796,30.64,80144.99,0.0,-0.08812,7e-05,12.51472]
[1778185509619,30.64,80142.33,0.0,-0.08829,7e-05,12.53208]
[1778185514592,30.64,80138.05,0.0,-0.08858,7e-05,12.56228]
[1778185516148,30.64,80138.25,0.0,-0.08857,7e-05,12.56118]
[1778185516214,30.64,80139.42,0.0,-0.08849,7e-05,12.55324]
[1778185522679,30.64,80128.11,0.0,-0.08926,7e-05,12.63253]
[1778185523152,30.64,80128.11,0.0,-0.08926,7e-05,12.63253]
[1778185523775,30.64,80128.11,0.0,-0.08926,7e-05,12.63253]
[1778185531505,30.64,80131.19,0.0,-0.08906,7e-05,12.61151]
[1778185537290,30.64,80133.54,0.0,-0.08888,7e-05,12.59229]
[1778185537867,30.65,80134.58,0.0,-0.08881,7e-05,12.58529]
[1778185538746,30.65,80134.58,0.0,-0.08881,7e-05,12.58529]
[1778185545103,30.65,80135.03,0.0,-0.08879,7e-05,12.58276]
[1778185552717,30.65,80138.29,0.0,-0.08858,7e-05,12.56107]
[1778185559182,30.65,80139.26,0.0,-0.08853,7e-05,12.55556]
[1778185559865,30.65,80139.26,0.0,-0.08853,7e-05,12.55556]
[1778185560190,30.65,80139.1,0.0,-0.08854,7e-05,12.55683]
[1778185567237,30.65,80139.38,0.0,-0.08853,7e-05,12.55605]
[1778185573038,30.65,80139.89,0.0,-0.08851,7e-05,12.55361]
[1778185581339,30.65,80141.55,0.0,-0.08841,7e-05,12.54396]
[1778185586374,30.66,80141.33,0.0,-0.08844,7e-05,12.54653]
[1778185593181,30.66,80141.26,0.0,-0.08843,7e-05,12.5448]
[1778185599465,30.66,80140.36,0.0,-0.08851,7e-05,12.55249]
[1778185605506,30.66,80140.33,0.0,-0.08852,7e-05,12.55396]
[1778185613322,30.66,80140.34,0.0,-0.08853,7e-05,12.55537]
[1778185619604,30.67,80140.68,0.0,-0.08853,7e-05,12.55452]
[1778185620085,30.67,80140.68,0.0,-0.08853,7e-05,12.55452]
[1778185620095,30.67,80140.68,0.0,-0.08853,7e-05,12.55452]
[1778185620612,30.67,80141.78,0.0,-0.08845,7e-05,12.54716]
[1778185621269,30.67,80141.78,0.0,-0.08845,7e-05,12.54716]
[1778185621691,30.67,80141.63,0.0,-0.08847,7e-05,12.54842]
[1778185628670,30.67,80141.78,0.0,-0.08847,7e-05,12.54899]
[1778185634710,30.67,80140.4,0.0,-0.08858,7e-05,12.55982]
[1778185639745,30.67,80139.9,0.0,-0.08862,7e-05,12.56433]
[1778185644382,30.67,80139.72,0.0,-0.08864,7e-05,12.56639]
[1778185645715,30.67,80139.75,0.0,-0.08864,7e-05,12.56639]
[1778185650822,30.67,80139.88,0.0,-0.08864,7e-05,12.56667]
[1778185653503,30.68,80139.86,0.0,-0.08863,7e-05,12.56371]
[1778185653516,30.68,80139.86,0.0,-0.08863,7e-05,12.56371]
[1778185658879,30.67,80148.29,0.0,-0.08806,7e-05,12.50529]
[1778185663915,30.67,80146.46,0.0,-0.08818,7e-05,12.51717]
[1778185669131,30.67,80145.97,0.0,-0.0882,7e-05,12.51995]
[1778185675998,30.67,80145.44,0.0,-0.08823,7e-05,12.52237]
[1778185681033,30.67,80145.09,0.0,-0.08824,7e-05,12.52396]
[1778185686069,30.67,80149.02,0.0,-0.08797,7e-05,12.49598]
[1778185691105,30.67,80148.87,0.0,-0.08798,7e-05,12.49632]
[1778185698154,30.67,80147.16,0.0,-0.08808,7e-05,12.50699]
[1778185703955,30.66,80146.13,0.0,-0.08814,7e-05,12.51307]
[1778185711244,30.66,80145.58,0.0,-0.08814,7e-05,12.51216]
[1778185716280,30.66,80145.16,0.0,-0.08816,7e-05,12.51414]
[1778185721314,30.66,80156.22,0.0,-0.08742,7e-05,12.43752]
[1778185726349,30.66,80155.78,0.0,-0.08745,7e-05,12.44032]
[1778185733399,30.66,80154.3,0.0,-0.08754,7e-05,12.4502]
[1778185738538,30.66,80151.26,0.0,-0.08774,7e-05,12.47095]
[1778185744313,30.66,80162.87,0.0,-0.08697,7e-05,12.39085]
[1778185744533,30.66,80162.87,0.0,-0.08697,7e-05,12.39085]
[1778185744544,30.66,80165.46,0.0,-0.0868,7e-05,12.37305]
[1778185746706,30.66,80165.46,0.0,-0.0868,7e-05,12.37305]
[1778185747761,30.66,80173.96,0.0,-0.08624,7e-05,12.31483]
[1778185748667,30.66,80175.2,0.0,-0.08616,7e-05,12.3064]
[1778185748951,30.66,80175.2,0.0,-0.08616,7e-05,12.3064]
[1778185748692,30.66,80175.2,0.0,-0.08616,7e-05,12.30646]
[1778185752373,30.66,80189.0,0.0,-0.08527,6e-05,12.21256]
[1778185757569,30.66,80192.67,0.0,-0.08504,6e-05,12.18851]
[1778185761020,30.66,80196.28,0.0,-0.08481,6e-05,12.16424]
[1778185761087,30.66,80197.01,0.0,-0.08476,6e-05,12.15943]
[1778185765843,30.66,80198.48,0.0,-0.08467,6e-05,12.1499]
[1778185767211,30.66,80200.61,0.0,-0.08454,6e-05,12.13592]
[1778185767638,30.66,80201.65,0.0,-0.08447,6e-05,12.12903]
[1778185770578,30.66,80202.86,0.0,-0.0844,6e-05,12.12117]
[1778185773387,30.67,80194.08,0.0,-0.08495,6e-05,12.1778]
[1778185773391,30.67,80194.08,0.0,-0.08495,6e-05,12.1778]
[1778185774010,30.67,80194.08,0.0,-0.08495,6e-05,12.1778]
[1778185773681,30.67,80193.93,0.0,-0.08496,6e-05,12.17891]
[1778185775436,30.67,80194.85,0.0,-0.0849,6e-05,12.17272]
[1778185775695,30.67,80195.43,0.0,-0.08486,6e-05,12.16885]
[1778185782743,30.67,80198.84,0.0,-0.08465,6e-05,12.14609]
[1778185790802,30.67,80201.4,0.0,-0.08448,6e-05,12.12895]
[1778185795840,30.67,80206.36,0.0,-0.08416,6e-05,12.09527]
[1778185800889,30.67,80207.0,0.0,-0.08412,6e-05,12.09088]
[1778185805360,30.67,80193.34,0.0,-0.085,6e-05,12.18325]
[1778185806315,30.67,80193.33,0.0,-0.085,6e-05,12.18319]
[1778185806327,30.67,80193.33,0.0,-0.085,6e-05,12.18319]
[1778185811558,30.66,80189.22,0.0,-0.08526,6e-05,12.21055]
[1778185816982,30.66,80180.48,0.0,-0.08582,7e-05,12.26936]
[1778185822018,30.66,80174.75,0.0,-0.08619,7e-05,12.30796]
[1778185823716,30.66,80169.51,0.0,-0.08653,7e-05,12.34369]
[1778185824575,30.66,80166.53,0.0,-0.08673,7e-05,12.36394]
[1778185831082,30.66,80161.48,0.0,-0.08703,7e-05,12.39388]
[1778185838131,30.66,80156.98,0.0,-0.08731,7e-05,12.42349]
[1778185844940,30.66,80155.69,0.0,-0.08739,7e-05,12.43112]
[1778185850827,30.66,80155.65,0.0,-0.08738,7e-05,12.43072]
[1778185858042,30.65,80155.02,0.0,-0.08741,7e-05,12.43407]
[1778185858688,30.65,80155.02,0.0,-0.08741,7e-05,12.43407]
[1778185858894,30.65,80155.02,0.0,-0.08741,7e-05,12.43407]
[1778185858965,30.65,80154.54,0.0,-0.08744,7e-05,12.4369]
[1778185859649,30.65,80154.54,0.0,-0.08744,7e-05,12.4369]
[1778185859754,30.65,80154.54,0.0,-0.08744,7e-05,12.4369]
[1778185859947,30.65,80123.2,0.0,-0.08954,7e-05,12.65318]
[1778185860279,30.65,80123.2,0.0,-0.08954,7e-05,12.65318]
[1778185860403,30.65,80123.2,0.0,-0.08954,7e-05,12.65318]
[1778185860510,30.65,80123.2,0.0,-0.08954,7e-05,12.65318]
[1778185860797,30.65,80123.2,0.0,-0.08954,7e-05,12.65318]
[1778185860878,30.65,80123.2,0.0,-0.08954,7e-05,12.65318]
[1778185866110,30.65,80118.94,0.0,-0.08983,7e-05,12.68299]
[1778185868061,30.65,80117.08,0.0,-0.08995,7e-05,12.6956]
[1778185868068,30.65,80117.08,0.0,-0.08995,7e-05,12.6956]
[1778185868098,30.65,80117.2,0.0,-0.08994,7e-05,12.69465]
[1778185869258,30.65,80117.2,0.0,-0.08994,7e-05,12.69465]
[1778185869382,30.65,80117.62,0.0,-0.08991,7e-05,12.6915]
[1778185874779,30.65,80119.85,0.0,-0.08976,7e-05,12.67579]
[1778185876187,30.65,80119.99,0.0,-0.08974,7e-05,12.67448]
[1778185876429,30.65,80120.21,0.0,-0.08973,7e-05,12.67289]
[1778185877554,30.65,80120.21,0.0,-0.08973,7e-05,12.67289]
[1778185877562,30.65,80120.21,0.0,-0.08973,7e-05,12.67289]
[1778185877641,30.65,80120.76,0.0,-0.08969,7e-05,12.66901]
[1778185878357,30.65,80120.76,0.0,-0.08969,7e-05,12.66901]
[1778185884150,30.65,80126.95,0.0,-0.08927,7e-05,12.62594]
[1778185884364,30.65,80126.8,0.0,-0.08928,7e-05,12.62698]
[1778185884429,30.65,80126.8,0.0,-0.08928,7e-05,12.62698]
[1778185884818,30.65,80126.8,0.0,-0.08928,7e-05,12.62698]
[1778185885046,30.65,80126.8,0.0,-0.08928,7e-05,12.62698]
[1778185885147,30.65,80146.74,0.0,-0.08795,7e-05,12.48919]
[1778185885577,30.65,80146.74,0.0,-0.08795,7e-05,12.48919]
[1778185885842,30.65,80146.74,0.0,-0.08795,7e-05,12.48919]
[1778185885912,30.65,80150.9,0.0,-0.08767,7e-05,12.46053]
[1778185886673,30.65,80150.9,0.0,-0.08767,7e-05,12.46053]
[1778185892724,30.65,80148.83,0.0,-0.08778,7e-05,12.47081]
[1778185892807,30.65,80148.4,0.0,-0.08781,7e-05,12.47359]
[1778185898595,30.65,80146.88,0.0,-0.0879,7e-05,12.48292]
[1778185903630,30.65,80148.13,0.0,-0.08781,7e-05,12.47328]
[1778185908714,30.65,80148.06,0.0,-0.0878,7e-05,12.47294]
[1778185914708,30.65,80141.64,0.0,-0.08822,7e-05,12.51559]
[1778185919742,30.64,80134.51,0.0,-0.08868,7e-05,12.56324]
[1778185924781,30.64,80133.61,0.0,-0.08872,7e-05,12.56777]
[1778185926012,30.64,80133.61,0.0,-0.08872,7e-05,12.56777]
[1778185926021,30.64,80133.61,0.0,-0.08872,7e-05,12.56777]
[1778185926200,30.64,80131.53,0.0,-0.08885,7e-05,12.58151]
[1778185927197,30.64,80131.53,0.0,-0.08885,7e-05,12.58151]
[1778185927534,30.64,80125.14,0.0,-0.08928,7e-05,12.62576]
[1778185927699,30.64,80125.14,0.0,-0.08928,7e-05,12.62576]
[1778185927883,30.64,80124.28,0.0,-0.08934,7e-05,12.6318]
[1778185931797,30.64,80121.31,0.0,-0.08954,7e-05,12.6524]
[1778185931805,30.64,80121.31,0.0,-0.08954,7e-05,12.6524]
[1778185931898,30.64,80123.07,0.0,-0.08942,7e-05,12.64017]
[1778185935400,30.64,80123.96,0.0,-0.08936,7e-05,12.63398]
[1778185935857,30.64,80124.51,0.0,-0.08933,7e-05,12.63017]
[1778185937045,30.64,80124.51,0.0,-0.08933,7e-05,12.63017]
[1778185937112,30.64,80124.51,0.0,-0.08933,7e-05,12.63017]
[1778185937210,30.64,80119.2,0.0,-0.08969,7e-05,12.66699]
[1778185937996,30.64,80119.2,0.0,-0.08969,7e-05,12.66699]
[1778185938004,30.64,80119.2,0.0,-0.08969,7e-05,12.66699]
[1778185938067,30.64,80119.54,0.0,-0.08966,7e-05,12.66459]
[1778185939418,30.64,80119.54,0.0,-0.08966,7e-05,12.66454]
[1778185940038,30.64,80119.54,0.0,-0.08966,7e-05,12.66454]
[1778185940111,30.64,80120.56,0.0,-0.08959,7e-05,12.65741]
[1778185946025,30.64,80122.22,0.0,-0.08948,7e-05,12.64573]
[1778185946781,30.64,80122.22,0.0,-0.08948,7e-05,12.64568]
[1778185946937,30.64,80124.86,0.0,-0.0893,7e-05,12.62736]
[1778185947789,30.64,80124.86,0.0,-0.0893,7e-05,12.62736]
[1778185952977,30.64,80131.06,0.0,-0.08885,7e-05,12.57947]
[1778185958011,30.63,80129.54,0.0,-0.08893,7e-05,12.58793]
[1778185963046,30.63,80132.07,0.0,-0.08874,7e-05,12.56828]
[1778185968081,30.63,80133.2,0.0,-0.08865,7e-05,12.55837]
[1778185973116,30.63,80137.3,0.0,-0.08835,7e-05,12.52795]
[1778185978151,30.62,80146.93,0.0,-0.08769,7e-05,12.45985]
[1778185984892,30.62,80154.65,0.0,-0.08717,7e-05,12.40585]
[1778185990235,30.62,80152.84,0.0,-0.08728,7e-05,12.41681]
[1778185995271,30.62,80151.59,0.0,-0.08735,7e-05,12.42442]
[1778185997648,30.62,80147.85,0.0,-0.0876,7e-05,12.44978]
[1778185998292,30.62,80146.73,0.0,-0.08767,7e-05,12.45727]
[1778185999339,30.62,80139.48,0.0,-0.08815,7e-05,12.50706]
[1778186000487,30.62,80138.99,0.0,-0.08818,7e-05,12.51056]
[1778186001060,30.62,80138.99,0.0,-0.08818,7e-05,12.51056]
[1778186001086,30.62,80138.99,0.0,-0.08818,7e-05,12.51056]
[1778186007042,30.62,80139.71,0.0,-0.08814,7e-05,12.50627]
[1778186010886,30.62,80139.18,0.0,-0.08818,7e-05,12.51031]
[1778186010954,30.62,80124.56,0.0,-0.08916,7e-05,12.61157]
[1778186011887,30.62,80124.56,0.0,-0.08916,7e-05,12.61157]
[1778186017426,30.62,80126.31,0.0,-0.08902,7e-05,12.59587]
[1778186022461,30.62,80131.57,0.0,-0.08867,7e-05,12.55955]
[1778186028697,30.62,80133.89,0.0,-0.08851,7e-05,12.54246]
[1778186030794,30.62,80134.58,0.0,-0.08845,7e-05,12.53664]
[1778186031644,30.62,80122.12,0.0,-0.08928,7e-05,12.62266]
[1778186037569,30.61,80119.57,0.0,-0.08945,7e-05,12.63936]
[1778186041586,30.61,80118.97,0.0,-0.08948,7e-05,12.64292]
[1778186047641,30.61,80119.05,0.0,-0.08946,7e-05,12.64122]
[1778186054690,30.61,80121.97,0.0,-0.08925,7e-05,12.61949]
[1778186059725,30.61,80120.88,0.0,-0.08932,7e-05,12.62618]
[1778186064759,30.61,80120.22,0.0,-0.08935,7e-05,12.62984]
[1778186069795,30.61,80120.2,0.0,-0.08935,7e-05,12.62905]
[1778186075838,30.61,80118.47,0.0,-0.08943,7e-05,12.63642]
[1778186079875,30.6,80117.92,0.0,-0.08946,7e-05,12.63966]
[1778186079948,30.6,80118.08,0.0,-0.08945,7e-05,12.63836]
[1778186086913,30.6,80118.3,0.0,-0.08942,7e-05,12.63546]
[1778186091915,30.6,80117.02,0.0,-0.0895,7e-05,12.64322]
[1778186094694,30.6,80100.39,0.0,-0.09062,7e-05,12.75838]
[1778186103028,30.6,80099.69,0.0,-0.09064,7e-05,12.76003]
[1778186108318,30.59,80099.05,0.0,-0.09067,7e-05,12.76315]
[1778186108372,30.59,80099.05,0.0,-0.09067,7e-05,12.76315]
[1778186108373,30.59,80098.41,0.0,-0.09071,7e-05,12.76728]
[1778186109816,30.59,80098.41,0.0,-0.09071,7e-05,12.76663]
[1778186113093,30.59,80097.92,0.0,-0.09073,7e-05,12.7695]
[1778186113194,30.59,80096.95,0.0,-0.0908,7e-05,12.77594]
[1778186121156,30.59,80096.6,0.0,-0.0908,7e-05,12.77576]
[1778186127196,30.58,80094.79,0.0,-0.0909,7e-05,12.78646]
[1778186133239,30.58,80091.9,0.0,-0.09106,7e-05,12.80112]
[1778186138273,30.58,80088.16,0.0,-0.0913,7e-05,12.82545]
[1778186143309,30.58,80094.77,0.0,-0.09083,7e-05,12.77757]
[1778186148343,30.58,80097.0,0.0,-0.09066,7e-05,12.76063]
[1778186153379,30.57,80105.28,0.0,-0.09009,7e-05,12.7018]
[1778186158413,30.57,80109.29,0.0,-0.0898,7e-05,12.67282]
[1778186160469,30.57,80109.97,0.0,-0.08976,7e-05,12.66789]
[1778186161436,30.57,80112.29,0.0,-0.0896,7e-05,12.65138]
[1778186167476,30.57,80113.06,0.0,-0.08953,7e-05,12.64509]
[1778186173518,30.57,80114.63,0.0,-0.08942,7e-05,12.63333]
[1778186178553,30.57,80113.93,0.0,-0.08946,7e-05,12.63752]
[1778186183588,30.57,80111.41,0.0,-0.08962,7e-05,12.65414]
[1778186184549,30.57,80111.41,0.0,-0.08962,7e-05,12.65414]
[1778186185155,30.57,80111.41,0.0,-0.08962,7e-05,12.65414]
[1778186185192,30.57,80107.08,0.0,-0.08992,7e-05,12.68406]
[1778186187212,30.57,80106.84,0.0,-0.08993,7e-05,12.6855]
[1778186187223,30.57,80106.84,0.0,-0.08993,7e-05,12.6855]
[1778186187240,30.57,80105.79,0.0,-0.09,7e-05,12.69257]
[1778186192651,30.56,80101.72,0.0,-0.09024,7e-05,12.71624]
[1778186197832,30.56,80099.1,0.0,-0.09041,7e-05,12.73333]
[1778186199545,30.56,80099.01,0.0,-0.09041,7e-05,12.73373]
[1778186199602,30.56,80098.7,0.0,-0.09043,7e-05,12.73565]
[1778186205133,30.56,80097.97,0.0,-0.09048,7e-05,12.74006]
[1778186210779,30.56,80096.19,0.0,-0.09058,7e-05,12.75077]
[1778186213962,30.56,80090.57,0.0,-0.09096,7e-05,12.7894]
[1778186213984,30.56,80090.83,0.0,-0.09094,7e-05,12.78734]
[1778186216941,30.56,80091.13,0.0,-0.09091,7e-05,12.78472]
[1778186218062,30.56,80090.71,0.0,-0.09094,7e-05,12.78739]
[1778186218138,30.56,80090.67,0.0,-0.09094,7e-05,12.78741]
[1778186223609,30.56,80090.67,0.0,-0.09094,7e-05,12.78688]
[1778186228904,30.55,80091.55,0.0,-0.09085,7e-05,12.77832]
[1778186233939,30.55,80091.89,0.0,-0.09082,7e-05,12.77465]
[1778186239013,30.55,80091.46,0.0,-0.09083,7e-05,12.77636]
[1778186241593,30.55,80080.4,0.0,-0.09159,7e-05,12.85325]
[1778186242038,30.55,80080.4,0.0,-0.09159,7e-05,12.85325]
[1778186242592,30.55,80080.4,0.0,-0.09159,7e-05,12.85325]
[1778186243100,30.55,80047.12,0.0,-0.09389,7e-05,13.08613]
[1778186243872,30.55,80047.12,0.0,-0.09389,7e-05,13.08613]
[1778186244801,30.55,80047.12,0.0,-0.09389,7e-05,13.08613]
[1778186245061,30.54,80046.05,0.0,-0.09394,7e-05,13.09129]
[1778186245742,30.54,80046.05,0.0,-0.09394,7e-05,13.09129]
[1778186245766,30.54,80046.05,0.0,-0.09394,7e-05,13.09129]
[1778186245777,30.54,80046.05,0.0,-0.09394,7e-05,13.09129]
[1778186245798,30.54,80046.05,0.0,-0.09394,7e-05,13.09129]
[1778186246258,30.54,80038.09,0.0,-0.0945,7e-05,13.14757]
[1778186249088,30.54,80033.52,0.0,-0.09482,7e-05,13.17939]
[1778186249111,30.54,80029.74,0.0,-0.09509,7e-05,13.20583]
[1778186254120,30.53,80019.87,0.0,-0.09572,7e-05,13.26717]
[1778186259166,30.53,80010.38,0.0,-0.09633,7e-05,13.32792]
[1778186260205,30.53,80010.38,0.0,-0.09633,7e-05,13.32792]
[1778186260309,30.53,80005.74,0.0,-0.09666,7e-05,13.36077]
[1778186262369,30.52,80005.55,0.0,-0.09667,7e-05,13.36168]
[1778186262994,30.52,79998.13,0.0,-0.0972,7e-05,13.41462]
[1778186265515,30.51,79981.77,0.0,-0.09831,7e-05,13.52408]
[1778186266359,30.51,79981.77,0.0,-0.09831,7e-05,13.52408]
[1778186267376,30.51,79983.02,0.0,-0.09822,7e-05,13.51512]
[1778186268602,30.5,79984.76,0.0,-0.098,7e-05,13.49296]
[1778186268979,30.5,79981.84,0.0,-0.09821,7e-05,13.51388]
[1778186269062,30.5,79981.84,0.0,-0.09821,7e-05,13.51388]
[1778186269218,30.5,79981.84,0.0,-0.09821,7e-05,13.51388]
[1778186269577,30.5,79981.84,0.0,-0.09821,7e-05,13.51388]
[1778186269256,30.5,79957.74,0.0,-0.09997,7e-05,13.6865]
[1778186269720,30.5,79957.74,0.0,-0.09997,7e-05,13.6865]
[1778186269793,30.5,79957.74,0.0,-0.09997,7e-05,13.6865]
[1778186269889,30.5,79957.74,0.0,-0.09997,7e-05,13.6865]
[1778186270106,30.5,79957.74,0.0,-0.09997,7e-05,13.6865]
[1778186270476,30.5,79948.91,0.0,-0.10062,7e-05,13.74983]
[1778186270737,30.5,79948.91,0.0,-0.10062,7e-05,13.74983]
[1778186271497,30.5,79952.24,0.0,-0.10038,7e-05,13.72615]
[1778186271611,30.5,79952.24,0.0,-0.10038,7e-05,13.72615]
[1778186271733,30.5,79952.24,0.0,-0.10038,7e-05,13.72615]
[1778186272151,30.5,79952.24,0.0,-0.10038,7e-05,13.72615]
[1778186272265,30.5,79952.24,0.0,-0.10039,7e-05,13.72679]
[1778186273232,30.5,79952.24,0.0,-0.10039,7e-05,13.72679]
[1778186273321,30.5,79952.24,0.0,-0.10039,7e-05,13.72679]
[1778186274609,30.5,79953.65,0.0,-0.10025,7e-05,13.71342]
[1778186274830,30.5,79953.65,0.0,-0.10025,7e-05,13.71342]
[1778186274894,30.5,79953.65,0.0,-0.10025,7e-05,13.71342]
[1778186274984,30.5,79953.65,0.0,-0.10025,7e-05,13.71342]
[1778186275048,30.5,79953.65,0.0,-0.10025,7e-05,13.71342]
[1778186275060,30.5,79953.65,0.0,-0.10025,7e-05,13.71342]
[1778186275287,30.5,79962.56,0.0,-0.09959,7e-05,13.64925]
[1778186275668,30.5,79962.56,0.0,-0.09959,7e-05,13.64925]
[1778186275672,30.5,79962.56,0.0,-0.09959,7e-05,13.64925]
[1778186276551,30.5,79962.56,0.0,-0.09959,7e-05,13.64925]
[1778186276578,30.49,79965.78,0.0,-0.09933,7e-05,13.62375]
[1778186276700,30.49,79965.78,0.0,-0.09933,7e-05,13.62375]
[1778186276704,30.49,79965.78,0.0,-0.09933,7e-05,13.62375]
[1778186277171,30.49,79965.78,0.0,-0.09933,7e-05,13.62375]
[1778186277300,30.49,79965.78,0.0,-0.09933,7e-05,13.62356]
[1778186277713,30.49,79965.78,0.0,-0.09933,7e-05,13.62356]
[1778186279587,30.49,79955.66,0.0,-0.10008,7e-05,13.69641]
[1778186279602,30.49,79955.66,0.0,-0.10008,7e-05,13.69641]
[1778186282336,30.48,79971.86,0.0,-0.09882,7e-05,13.57379]
[1778186283869,30.48,79972.86,0.0,-0.09875,7e-05,13.5665]
[1778186284292,30.48,79972.86,0.0,-0.09875,7e-05,13.5665]
[1778186284545,30.48,79998.08,0.0,-0.09692,7e-05,13.38577]
[1778186285079,30.48,79998.08,0.0,-0.09692,7e-05,13.38577]
[1778186285369,30.48,79998.08,0.0,-0.09691,7e-05,13.38507]
[1778186287756,30.48,80003.16,0.0,-0.09654,7e-05,13.34859]
[1778186287851,30.48,80003.16,0.0,-0.09654,7e-05,13.34859]
[1778186287927,30.48,80003.16,0.0,-0.09654,7e-05,13.34859]
[1778186288019,30.48,80003.16,0.0,-0.09654,7e-05,13.34859]
[1778186288032,30.48,80003.16,0.0,-0.09654,7e-05,13.34859]
[1778186288077,30.48,80003.16,0.0,-0.09654,7e-05,13.34859]
[1778186288111,30.48,80003.16,0.0,-0.09654,7e-05,13.34859]
[1778186288150,30.48,80003.16,0.0,-0.09654,7e-05,13.34859]
[1778186288402,30.48,80007.52,0.0,-0.09623,7e-05,13.31728]
[1778186288967,30.48,80007.52,0.0,-0.09623,7e-05,13.31728]
[1778186289400,30.48,80023.7,0.0,-0.09507,7e-05,13.20214]
[1778186294434,30.48,80024.44,0.0,-0.09502,7e-05,13.19682]
[1778186299503,30.48,80030.58,0.0,-0.09459,7e-05,13.15338]
[1778186300408,30.48,80025.97,0.0,-0.09491,7e-05,13.18614]
[1778186300476,30.48,80025.97,0.0,-0.09491,7e-05,13.18614]
[1778186304116,30.48,80019.07,0.0,-0.0954,7e-05,13.23502]
[1778186304505,30.48,80016.87,0.0,-0.09556,7e-05,13.25055]
[1778186309537,30.48,80007.39,0.0,-0.09623,7e-05,13.31698]
[1778186314572,30.48,80009.84,0.0,-0.09602,7e-05,13.29491]
[1778186314807,30.48,80009.84,0.0,-0.09602,7e-05,13.29491]
[1778186315865,30.48,80008.87,0.0,-0.09609,7e-05,13.3016]
[1778186316588,30.48,80011.88,0.0,-0.09587,7e-05,13.27996]
[1778186321622,30.48,80010.84,0.0,-0.09593,7e-05,13.28633]
[1778186326672,30.48,80017.34,0.0,-0.09546,7e-05,13.23931]
[1778186327201,30.48,80018.86,0.0,-0.09535,7e-05,13.22836]
[1778186327208,30.48,80018.86,0.0,-0.09535,7e-05,13.22836]
[1778186327664,30.48,80020.34,0.0,-0.09524,7e-05,13.21772]
[1778186332698,30.47,80024.81,0.0,-0.09492,7e-05,13.18514]
[1778186334540,30.47,80020.89,0.0,-0.09519,7e-05,13.21246]
[1778186335416,30.47,80015.05,0.0,-0.09561,7e-05,13.25383]
[1778186335453,30.47,80012.44,0.0,-0.09579,7e-05,13.27221]
[1778186337453,30.47,80012.44,0.0,-0.09579,7e-05,13.27221]
[1778186337487,30.47,80012.78,0.0,-0.09576,7e-05,13.2694]
[1778186343269,30.47,80015.3,0.0,-0.09558,7e-05,13.25075]
[1778186348538,30.47,80023.97,0.0,-0.09495,7e-05,13.18795]
[1778186349428,30.47,80022.3,0.0,-0.09506,7e-05,13.19931]
[1778186349511,30.47,80017.35,0.0,-0.09541,7e-05,13.23395]
[1778186351985,30.47,80015.38,0.0,-0.09554,7e-05,13.24682]
[1778186352464,30.47,80012.39,0.0,-0.09575,7e-05,13.26811]
[1778186354137,30.47,80006.83,0.0,-0.09615,7e-05,13.3074]
[1778186355265,30.47,80004.45,0.0,-0.09631,7e-05,13.32413]
[1778186355267,30.47,80004.45,0.0,-0.09631,7e-05,13.32413]
[1778186355362,30.47,80006.13,0.0,-0.09619,7e-05,13.31215]
[1778186360921,30.46,80010.23,0.0,-0.09589,7e-05,13.28153]
[1778186362735,30.46,80010.23,0.0,-0.09589,7e-05,13.28153]
[1778186362919,30.46,80009.84,0.0,-0.09591,7e-05,13.2841]
[1778186363141,30.46,80009.84,0.0,-0.09591,7e-05,13.2841]
[1778186363225,30.46,80009.84,0.0,-0.09591,7e-05,13.2841]
[1778186363261,30.46,80004.17,0.0,-0.09632,7e-05,13.32432]
[1778186365699,30.46,80004.17,0.0,-0.09631,7e-05,13.32411]
[1778186365726,30.46,79993.69,0.0,-0.09706,7e-05,13.39837]
[1778186366282,30.46,79993.69,0.0,-0.09706,7e-05,13.39837]
[1778186366498,30.46,79993.69,0.0,-0.09706,7e-05,13.39837]
[1778186371002,30.46,80004.01,0.0,-0.09628,7e-05,13.3192]
[1778186376038,30.46,80000.93,0.0,-0.09649,7e-05,13.33993]
[1778186378485,30.46,79980.14,0.0,-0.09798,7e-05,13.48771]
[1778186384094,30.45,79980.09,0.0,-0.09796,7e-05,13.48583]
[1778186385477,30.45,79980.09,0.0,-0.09796,7e-05,13.48583]
[1778186386847,30.45,79979.24,0.0,-0.09802,7e-05,13.49105]
[1778186387114,30.45,79977.33,0.0,-0.09815,7e-05,13.50432]
[1778186388917,30.45,79977.27,0.0,-0.09811,7e-05,13.50024]
[1778186389128,30.45,79975.0,0.0,-0.09827,7e-05,13.51609]
[1778186392718,30.44,79973.87,0.0,-0.09835,7e-05,13.52327]
[1778186393056,30.44,79969.18,0.0,-0.09868,7e-05,13.5565]
[1778186393489,30.44,79954.21,0.0,-0.09977,7e-05,13.66317]
[1778186395135,30.44,79954.27,0.0,-0.09977,7e-05,13.66252]
[1778186395184,30.44,79954.27,0.0,-0.09977,7e-05,13.66252]
[1778186395224,30.44,79953.2,0.0,-0.09985,7e-05,13.67024]
[1778186397170,30.44,79953.2,0.0,-0.09984,7e-05,13.66958]
[1778186397277,30.44,79954.53,0.0,-0.09973,7e-05,13.65933]
[1778186399240,30.44,79954.53,0.0,-0.09973,7e-05,13.65867]
[1778186399341,30.44,79957.07,0.0,-0.09953,7e-05,13.63971]
[1778186404287,30.44,79956.06,0.0,-0.09959,7e-05,13.64537]
[1778186405082,30.44,79954.93,0.0,-0.09967,7e-05,13.65318]
[1778186409382,30.43,79974.19,0.0,-0.09825,7e-05,13.51389]
[1778186410365,30.43,79974.19,0.0,-0.09825,7e-05,13.51389]
[1778186410544,30.43,79974.19,0.0,-0.09825,7e-05,13.51389]
[1778186410693,30.43,79974.19,0.0,-0.09825,7e-05,13.51389]
[1778186410712,30.43,79984.1,0.0,-0.09753,7e-05,13.44273]
[1778186410898,30.43,79984.1,0.0,-0.09753,7e-05,13.44273]
[1778186410933,30.43,79984.1,0.0,-0.09753,7e-05,13.44273]
[1778186411542,30.43,79984.1,0.0,-0.09753,7e-05,13.44273]
[1778186411591,30.43,79984.1,0.0,-0.09753,7e-05,13.44273]
[1778186411625,30.43,79996.24,0.0,-0.09665,7e-05,13.35585]
[1778186412677,30.43,79996.24,0.0,-0.09665,7e-05,13.35585]
[1778186412695,30.43,79999.06,0.0,-0.09645,7e-05,13.33539]
[1778186412828,30.43,79999.06,0.0,-0.09645,7e-05,13.33539]
[1778186413157,30.43,79999.06,0.0,-0.09645,7e-05,13.33539]
[1778186413630,30.43,79999.06,0.0,-0.09645,7e-05,13.33539]
[1778186414615,30.43,79987.72,0.0,-0.09726,7e-05,13.41634]
[1778186415418,30.43,79962.98,0.0,-0.09907,7e-05,13.59386]
[1778186420525,30.42,79961.17,0.0,-0.09913,7e-05,13.5996]
[1778186423940,30.42,79962.09,0.0,-0.09904,7e-05,13.5915]
[1778186424423,30.42,79962.09,0.0,-0.09904,7e-05,13.59102]
[1778186428452,30.42,79975.52,0.0,-0.09804,7e-05,13.49264]
[1778186430002,30.42,79976.98,0.0,-0.09793,7e-05,13.48181]
[1778186430104,30.42,79976.98,0.0,-0.09793,7e-05,13.48181]
[1778186430466,30.42,79977.05,0.0,-0.09792,7e-05,13.48097]
[1778186431565,30.42,79977.05,0.0,-0.09792,7e-05,13.48097]
[1778186431665,30.42,79976.06,0.0,-0.09796,7e-05,13.48386]
[1778186433153,30.42,79976.06,0.0,-0.09796,7e-05,13.48386]
[1778186433904,30.42,79973.23,0.0,-0.09817,7e-05,13.50385]
[1778186436534,30.42,79978.41,0.0,-0.09778,7e-05,13.46597]
[1778186437310,30.41,79973.26,0.0,-0.09816,7e-05,13.50265]
[1778186442583,30.41,79967.83,0.0,-0.09854,7e-05,13.54027]
[1778186443560,30.41,79965.39,0.0,-0.09871,7e-05,13.55701]
[1778186448601,30.41,79964.17,0.0,-0.09878,7e-05,13.56377]
[1778186453637,30.41,79961.62,0.0,-0.09894,7e-05,13.58]
[1778186458672,30.4,79962.94,0.0,-0.09883,7e-05,13.56847]
[1778186463708,30.4,79964.97,0.0,-0.09866,7e-05,13.55188]
[1778186468743,30.4,79963.17,0.0,-0.09877,7e-05,13.56301]
[1778186473781,30.4,79963.34,0.0,-0.09875,7e-05,13.5603]
[1778186477769,30.39,79957.61,0.0,-0.09915,7e-05,13.60008]
[1778186478718,30.39,79956.74,0.0,-0.09921,7e-05,13.60593]
[1778186483849,30.39,79960.38,0.0,-0.09892,7e-05,13.57721]
[1778186488882,30.39,79951.05,0.0,-0.09959,7e-05,13.64283]
[1778186493917,30.39,79947.88,0.0,-0.0998,7e-05,13.66188]
[1778186499644,30.39,79957.23,0.0,-0.09911,7e-05,13.59461]
[1778186505095,30.39,79963.55,0.0,-0.09865,7e-05,13.54962]
[1778186506315,30.39,79963.87,0.0,-0.09863,7e-05,13.54745]
[1778186506392,30.39,79964.6,0.0,-0.09858,7e-05,13.54231]
[1778186510436,30.39,79964.45,0.0,-0.09859,7e-05,13.54384]
[1778186510840,30.39,79964.45,0.0,-0.09859,7e-05,13.54384]
[1778186510867,30.39,79960.12,0.0,-0.09891,7e-05,13.57514]
[1778186511754,30.39,79960.12,0.0,-0.09891,7e-05,13.57514]
[1778186517652,30.39,79960.27,0.0,-0.0989,7e-05,13.57438]
[1778186523221,30.39,79957.84,0.0,-0.09909,7e-05,13.59229]
[1778186523335,30.39,79957.84,0.0,-0.09909,7e-05,13.59229]
[1778186523424,30.39,79949.08,0.0,-0.09973,7e-05,13.65559]
[1778186524903,30.39,79949.08,0.0,-0.09973,7e-05,13.65559]
[1778186524936,30.39,79946.13,0.0,-0.09995,7e-05,13.67689]
[1778186528044,30.39,79944.68,0.0,-0.10006,7e-05,13.68727]
[1778186529004,30.39,79944.68,0.0,-0.10006,7e-05,13.6872]
[1778186529854,30.39,79944.17,0.0,-0.10009,7e-05,13.69076]
[1778186533124,30.39,79943.72,0.0,-0.10013,7e-05,13.69385]
[1778186533131,30.39,79943.72,0.0,-0.10013,7e-05,13.69385]
[1778186533401,30.39,79943.79,0.0,-0.10012,7e-05,13.69327]
[1778186537970,30.39,79943.85,0.0,-0.10011,7e-05,13.69247]
[1778186538744,30.39,79943.85,0.0,-0.10011,7e-05,13.69247]
[1778186539496,30.39,79943.81,0.0,-0.10011,7e-05,13.69256]
[1778186541358,30.39,79943.32,0.0,-0.10015,7e-05,13.696]
[1778186541387,30.39,79942.68,0.0,-0.10019,7e-05,13.70052]
[1778186547291,30.39,79942.71,0.0,-0.10018,7e-05,13.69954]
[1778186552940,30.39,79943.0,0.0,-0.10013,7e-05,13.69324]
[1778186553714,30.39,79938.11,0.0,-0.10049,7e-05,13.72822]
[1778186553815,30.39,79938.32,0.0,-0.10048,7e-05,13.72647]
[1778186555376,30.39,79938.32,0.0,-0.10048,7e-05,13.72647]
[1778186555773,30.39,79938.32,0.0,-0.10048,7e-05,13.72647]
[1778186555820,30.38,79939.29,0.0,-0.1004,7e-05,13.719]
[1778186561392,30.38,79940.03,0.0,-0.10033,7e-05,13.71238]
[1778186566434,30.38,79945.08,0.0,-0.09994,7e-05,13.67461]
[1778186570185,30.38,79949.57,0.0,-0.09961,7e-05,13.64149]
[1778186570191,30.38,79949.57,0.0,-0.09961,7e-05,13.64149]
[1778186570226,30.38,79949.57,0.0,-0.09961,7e-05,13.64149]
[1778186570459,30.38,79950.57,0.0,-0.09953,7e-05,13.63408]
[1778186572251,30.38,79950.85,0.0,-0.09951,7e-05,13.63189]
[1778186572473,30.38,79951.73,0.0,-0.09944,7e-05,13.62537]
[1778186577507,30.38,79951.86,0.0,-0.09942,7e-05,13.62369]
[1778186582543,30.38,79950.98,0.0,-0.09948,7e-05,13.62938]
[1778186587578,30.38,79951.32,0.0,-0.09945,7e-05,13.62632]
[1778186592618,30.38,79951.04,0.0,-0.09947,7e-05,13.62778]
[1778186597652,30.38,79947.71,0.0,-0.09971,7e-05,13.65123]
[1778186598989,30.38,79947.71,0.0,-0.09971,7e-05,13.65123]
[1778186598991,30.38,79947.71,0.0,-0.09971,7e-05,13.65123]
[1778186599081,30.38,79946.88,0.0,-0.09977,7e-05,13.65707]
[1778186599439,30.38,79946.88,0.0,-0.09977,7e-05,13.65707]
[1778186605712,30.37,79946.99,0.0,-0.09974,7e-05,13.65496]
[1778186610754,30.37,79948.52,0.0,-0.09962,7e-05,13.64285]
[1778186611244,30.37,79948.52,0.0,-0.09962,7e-05,13.64285]
[1778186611756,30.37,79946.99,0.0,-0.09971,7e-05,13.65012]
[1778186613769,30.37,79932.0,0.0,-0.10081,7e-05,13.75765]
[1778186618804,30.37,79928.02,0.0,-0.10109,7e-05,13.78456]
[1778186623839,30.36,79923.48,0.0,-0.10141,7e-05,13.81549]
[1778186627586,30.36,79922.73,0.0,-0.10145,7e-05,13.81969]
[1778186628875,30.36,79921.77,0.0,-0.10152,8e-05,13.82584]
[1778186633910,30.36,79921.2,0.0,-0.10154,8e-05,13.82794]
[1778186639953,30.36,79918.63,0.0,-0.10171,8e-05,13.84427]
[1778186644987,30.35,79927.95,0.0,-0.10099,7e-05,13.77467]
[1778186645181,30.35,79927.95,0.0,-0.10099,7e-05,13.77467]
[1778186645335,30.35,79927.95,0.0,-0.10099,7e-05,13.77467]
[1778186645754,30.35,79927.95,0.0,-0.10099,7e-05,13.77467]
[1778186646384,30.35,79928.79,0.0,-0.10093,7e-05,13.76827]
[1778186647001,30.35,79930.04,0.0,-0.10083,7e-05,13.7589]
[1778186652040,30.35,79936.05,0.0,-0.10037,7e-05,13.71393]
[1778186657076,30.35,79946.74,0.0,-0.09957,7e-05,13.63581]
[1778186662111,30.35,79946.94,0.0,-0.09954,7e-05,13.63358]
[1778186662802,30.35,79946.94,0.0,-0.09954,7e-05,13.63358]
[1778186662808,30.35,79946.94,0.0,-0.09954,7e-05,13.63358]
[1778186663117,30.35,79949.55,0.0,-0.09935,7e-05,13.61458]
[1778186668153,30.35,79947.99,0.0,-0.09946,7e-05,13.62518]
[1778186671215,30.35,79949.71,0.0,-0.09931,7e-05,13.60875]
[1778186673088,30.35,79952.91,0.0,-0.09907,7e-05,13.58554]
[1778186673187,30.35,79953.42,0.0,-0.09903,7e-05,13.58179]
[1778186677328,30.35,79951.25,0.0,-0.09919,7e-05,13.59719]
[1778186677765,30.35,79951.25,0.0,-0.09919,7e-05,13.59719]
[1778186678113,30.35,79951.25,0.0,-0.09919,7e-05,13.59719]
[1778186678178,30.35,79963.57,0.0,-0.09828,7e-05,13.50779]
[1778186678293,30.35,79963.57,0.0,-0.09828,7e-05,13.50779]
[1778186678433,30.35,79963.57,0.0,-0.09828,7e-05,13.50779]
[1778186678672,30.35,79963.57,0.0,-0.09828,7e-05,13.50779]
[1778186679058,30.35,79963.57,0.0,-0.09828,7e-05,13.50779]
[1778186679078,30.35,79963.57,0.0,-0.09828,7e-05,13.50779]
[1778186679102,30.35,79977.19,0.0,-0.09728,7e-05,13.40982]
[1778186679271,30.35,79977.19,0.0,-0.09728,7e-05,13.40982]
[1778186679711,30.35,79977.19,0.0,-0.09728,7e-05,13.40982]
[1778186679998,30.35,79977.19,0.0,-0.09728,7e-05,13.40982]
[1778186680068,30.35,79977.19,0.0,-0.09728,7e-05,13.40982]
[1778186680098,30.35,79978.35,0.0,-0.09721,7e-05,13.40212]
[1778186680215,30.35,79978.35,0.0,-0.09721,7e-05,13.40212]
[1778186680919,30.35,79979.37,0.0,-0.09714,7e-05,13.39543]
[1778186684028,30.35,79980.76,0.0,-0.09704,7e-05,13.38609]
[1778186689589,30.35,79981.35,0.0,-0.09699,7e-05,13.3808]
[1778186689867,30.35,79981.35,0.0,-0.09699,7e-05,13.3808]
[1778186691601,30.35,79982.01,0.0,-0.09694,7e-05,13.37564]
[1778186697358,30.34,79982.74,0.0,-0.09688,7e-05,13.36983]
[1778186702394,30.34,79982.61,0.0,-0.09689,7e-05,13.37042]
[1778186707431,30.34,79985.52,0.0,-0.09667,7e-05,13.34932]
[1778186712466,30.34,79979.95,0.0,-0.09707,7e-05,13.38919]
[1778186718508,30.34,79981.15,0.0,-0.09699,7e-05,13.38035]
[1778186723544,30.34,79980.78,0.0,-0.09701,7e-05,13.38292]
[1778186729589,30.34,79979.77,0.0,-0.09708,7e-05,13.39006]
[1778186734670,30.34,79980.04,0.0,-0.09704,7e-05,13.38454]
[1778186740666,30.34,79974.66,0.0,-0.09743,7e-05,13.4232]
[1778186742989,30.34,79973.13,0.0,-0.09754,7e-05,13.43414]
[1778186745120,30.34,79968.82,0.0,-0.09786,7e-05,13.46496]
[1778186745182,30.34,79963.91,0.0,-0.09821,7e-05,13.50004]
[1778186750824,30.34,79963.5,0.0,-0.09824,7e-05,13.50226]
[1778186756780,30.34,79959.88,0.0,-0.09849,7e-05,13.52705]
[1778186762228,30.34,79955.26,0.0,-0.09882,7e-05,13.55941]
[1778186767868,30.34,79957.82,0.0,-0.09862,7e-05,13.54001]
[1778186773460,30.33,79950.7,0.0,-0.09912,7e-05,13.58947]
[1778186779105,30.33,79951.84,0.0,-0.09902,7e-05,13.57926]
[1778186784429,30.33,79958.57,0.0,-0.09851,7e-05,13.52865]
[1778186786253,30.33,79961.04,0.0,-0.09832,7e-05,13.51054]
[1778186786260,30.33,79961.04,0.0,-0.09832,7e-05,13.51054]
[1778186786293,30.33,79962.92,0.0,-0.09818,7e-05,13.4967]
[1778186786820,30.33,79962.92,0.0,-0.09818,7e-05,13.4967]
[1778186788310,30.33,79962.92,0.0,-0.09818,7e-05,13.49643]
[1778186789003,30.33,79963.15,0.0,-0.09816,7e-05,13.49425]
[1778186794040,30.33,79964.91,0.0,-0.09799,7e-05,13.47679]
[1778186796626,30.32,79965.21,0.0,-0.09797,7e-05,13.47418]
[1778186797060,30.32,79964.08,0.0,-0.09805,7e-05,13.48232]
[1778186798282,30.32,79964.08,0.0,-0.09805,7e-05,13.48232]
[1778186798949,30.32,79968.58,0.0,-0.09772,7e-05,13.44949]
[1778186802117,30.32,79979.06,0.0,-0.09695,7e-05,13.37383]
[1778186809144,30.32,79978.56,0.0,-0.09698,7e-05,13.37687]
[1778186814180,30.32,79976.89,0.0,-0.0971,7e-05,13.38841]
[1778186819214,30.32,79973.74,0.0,-0.09732,7e-05,13.41046]
[1778186824249,30.32,79975.55,0.0,-0.09718,7e-05,13.39684]
[1778186829284,30.32,79973.33,0.0,-0.09734,7e-05,13.41221]
[1778186836333,30.32,79974.95,0.0,-0.09721,7e-05,13.39967]
[1778186841369,30.32,79978.84,0.0,-0.09693,7e-05,13.37131]
[1778186846403,30.32,79978.66,0.0,-0.09694,7e-05,13.37218]
[1778186851439,30.32,79979.13,0.0,-0.09688,7e-05,13.36486]
[1778186856473,30.32,79979.05,0.0,-0.09688,7e-05,13.36507]
[1778186862189,30.32,79981.42,0.0,-0.0967,7e-05,13.34766]
[1778186868005,30.32,79978.88,0.0,-0.09688,7e-05,13.36567]
[1778186873593,30.32,79977.8,0.0,-0.09696,7e-05,13.37295]
[1778186879458,30.31,79977.84,0.0,-0.09695,7e-05,13.37234]
[1778186883214,30.31,79985.05,0.0,-0.09643,7e-05,13.32038]
[1778186885011,30.31,79988.29,0.0,-0.09619,7e-05,13.29714]
[1778186885434,30.31,79989.49,0.0,-0.09611,7e-05,13.28856]
[1778186889129,30.31,79993.43,0.0,-0.09582,7e-05,13.26035]
[1778186889141,30.31,79993.43,0.0,-0.09582,7e-05,13.26035]
[1778186889144,30.31,79994.7,0.0,-0.09573,7e-05,13.25131]
[1778186894313,30.31,79997.53,0.0,-0.09553,7e-05,13.23112]
[1778186899777,30.32,80003.82,0.0,-0.09508,7e-05,13.18657]
[1778186904811,30.32,80006.84,0.0,-0.09487,7e-05,13.16539]
[1778186911860,30.32,80008.71,0.0,-0.09472,7e-05,13.14909]
[1778186916894,30.32,80014.29,0.0,-0.09433,7e-05,13.10984]
[1778186921929,30.32,80014.39,0.0,-0.09433,7e-05,13.1097]
[1778186926964,30.32,80009.54,0.0,-0.09468,7e-05,13.14477]
[1778186932000,30.32,80011.11,0.0,-0.09457,7e-05,13.13382]
[1778186938047,30.32,80011.45,0.0,-0.09455,7e-05,13.13176]
[1778186943076,30.32,80011.61,0.0,-0.09454,7e-05,13.13081]
[1778186948112,30.32,80012.32,0.0,-0.09449,7e-05,13.12596]
[1778186957969,30.32,80013.02,0.0,-0.09444,7e-05,13.12111]
[1778186960760,30.32,80013.59,0.0,-0.0944,7e-05,13.11738]
[1778186960798,30.32,80013.59,0.0,-0.0944,7e-05,13.11738]
[1778186962525,30.32,80027.2,0.0,-0.09344,7e-05,13.02071]
[1778186968253,30.32,80027.62,0.0,-0.09342,7e-05,13.01902]
[1778186973287,30.32,80024.14,0.0,-0.09366,7e-05,13.04122]
[1778186980337,30.33,80026.55,0.0,-0.0935,7e-05,13.02534]
[1778186985374,30.33,80029.77,0.0,-0.09328,7e-05,13.00351]
[1778186991415,30.33,80031.26,0.0,-0.09319,7e-05,12.99423]
[1778186999471,30.33,80030.88,0.0,-0.09323,7e-05,12.99854]
[1778187000224,30.33,80030.88,0.0,-0.09323,7e-05,12.99854]
[1778187001347,30.33,80030.64,0.0,-0.09325,7e-05,13.00044]
[1778187001486,30.33,80034.53,0.0,-0.09298,7e-05,12.97307]
[1778187006520,30.33,80039.85,0.0,-0.09262,7e-05,12.93684]
[1778187011555,30.34,80038.73,0.0,-0.09271,7e-05,12.94626]
[1778187016590,30.34,80039.29,0.0,-0.09269,7e-05,12.94381]
[1778187021625,30.34,80038.61,0.0,-0.09275,7e-05,12.95013]
[1778187028119,30.34,80040.22,0.0,-0.09265,7e-05,12.93964]
[1778187028123,30.34,80040.22,0.0,-0.09265,7e-05,12.93964]
[1778187028143,30.34,80040.04,0.0,-0.09267,7e-05,12.94186]
[1778187029857,30.34,80039.94,0.0,-0.09268,7e-05,12.94288]
[1778187030847,30.34,80027.99,0.0,-0.09352,7e-05,13.02795]
[1778187037739,30.35,80025.39,0.0,-0.0937,7e-05,13.04432]
[1778187043457,30.35,80024.63,0.0,-0.09376,7e-05,13.05071]
[1778187049823,30.35,80023.99,0.0,-0.09382,7e-05,13.05619]
[1778187054858,30.35,80023.65,0.0,-0.09385,7e-05,13.05934]
[1778187061906,30.35,80022.89,0.0,-0.09391,7e-05,13.06572]
[1778187066943,30.35,80018.89,0.0,-0.0942,7e-05,13.09469]
[1778187071978,30.35,80019.7,0.0,-0.09415,7e-05,13.08941]
[1778187077012,30.35,80019.64,0.0,-0.09416,7e-05,13.09032]
[1778187082047,30.35,80019.84,0.0,-0.09415,7e-05,13.08937]
[1778187088090,30.35,80019.94,0.0,-0.09414,7e-05,13.08924]
[1778187093124,30.35,80020.07,0.0,-0.09412,7e-05,13.08526]
[1778187100214,30.35,80020.01,0.0,-0.09412,7e-05,13.08579]
[1778187105922,30.36,80008.78,0.0,-0.09493,7e-05,13.16649]
[1778187106784,30.36,80008.14,0.0,-0.09497,7e-05,13.17101]
[1778187107226,30.36,80008.02,0.0,-0.09498,7e-05,13.17182]
[1778187110905,30.36,80008.06,0.0,-0.09498,7e-05,13.1714]
[1778187111253,30.36,80009.16,0.0,-0.0949,7e-05,13.16351]
[1778187116290,30.36,80013.62,0.0,-0.09458,7e-05,13.1316]
[1778187121323,30.36,80013.92,0.0,-0.09456,7e-05,13.12944]
[1778187126358,30.35,80013.98,0.0,-0.09455,7e-05,13.12894]
[1778187131395,30.35,80015.09,0.0,-0.09447,7e-05,13.121]
[1778187136428,30.35,80016.21,0.0,-0.0944,7e-05,13.11302]
[1778187141464,30.35,80016.24,0.0,-0.09439,7e-05,13.11281]
[1778187143397,30.35,80016.37,0.0,-0.09438,7e-05,13.11188]
[1778187143825,30.35,80011.7,0.0,-0.09472,7e-05,13.14511]
[1778187144485,30.35,80011.7,0.0,-0.09472,7e-05,13.14506]
[1778187149520,30.35,80013.21,0.0,-0.09461,7e-05,13.13409]
[1778187154560,30.35,80013.0,0.0,-0.0946,7e-05,13.1319]
[1778187159589,30.36,80007.67,0.0,-0.09498,7e-05,13.17049]
[1778187164440,30.36,80000.93,0.0,-0.09547,7e-05,13.21951]
[1778187164631,30.36,79990.68,0.0,-0.09621,7e-05,13.29304]
[1778187166012,30.36,79990.68,0.0,-0.09622,7e-05,13.29325]
[1778187166931,30.36,79989.9,0.0,-0.09627,7e-05,13.29905]
[1778187170558,30.36,79988.41,0.0,-0.09639,7e-05,13.31014]
[1778187170649,30.36,79988.41,0.0,-0.09639,7e-05,13.31014]
[1778187170671,30.36,79987.47,0.0,-0.09646,7e-05,13.31728]
[1778187175707,30.36,79987.79,0.0,-0.09645,7e-05,13.31617]
[1778187180741,30.36,79984.31,0.0,-0.09671,7e-05,13.34234]
[1778187185776,30.36,79986.84,0.0,-0.09654,7e-05,13.32567]
[1778187190811,30.37,79983.19,0.0,-0.09682,7e-05,13.35328]
[1778187195846,30.37,79978.21,0.0,-0.0972,7e-05,13.3904]
[1778187201682,30.37,79981.99,0.0,-0.09693,7e-05,13.36451]
[1778187206203,30.37,79979.04,0.0,-0.09717,7e-05,13.38756]
[1778187206623,30.37,79978.34,0.0,-0.09722,7e-05,13.3929]
[1778187207808,30.37,79978.34,0.0,-0.09722,7e-05,13.3929]
[1778187208975,30.37,79972.28,0.0,-0.09766,7e-05,13.43673]
[1778187209043,30.37,79968.27,0.0,-0.09796,7e-05,13.46581]
[1778187211014,30.37,79967.62,0.0,-0.09801,7e-05,13.47093]
[1778187211127,30.37,79964.7,0.0,-0.0982,7e-05,13.48838]
[1778187213712,30.37,79958.45,0.0,-0.09866,7e-05,13.53361]
[1778187214489,30.37,79957.56,0.0,-0.09873,7e-05,13.54033]
[1778187220018,30.38,79959.13,0.0,-0.09862,7e-05,13.52967]
[1778187225051,30.38,79959.58,0.0,-0.0986,7e-05,13.52702]
[1778187230086,30.38,79959.85,0.0,-0.09858,7e-05,13.52566]
[1778187235123,30.38,79961.03,0.0,-0.0985,7e-05,13.51773]
[1778187236350,30.38,79961.03,0.0,-0.0985,7e-05,13.51773]
[1778187236484,30.38,79961.03,0.0,-0.0985,7e-05,13.51773]
[1778187236585,30.38,79960.3,0.0,-0.09856,7e-05,13.52324]
[1778187238232,30.38,79960.3,0.0,-0.09856,7e-05,13.52324]
[1778187238284,30.38,79959.68,0.0,-0.0986,7e-05,13.52783]
[1778187244188,30.38,79953.77,0.0,-0.09904,7e-05,13.5708]
[1778187249294,30.38,79952.2,0.0,-0.09916,7e-05,13.58226]
[1778187254963,30.38,79953.12,0.0,-0.0991,7e-05,13.57606]
[1778187259059,30.38,79948.85,0.0,-0.09941,7e-05,13.60706]
[1778187260235,30.38,79949.27,0.0,-0.09938,7e-05,13.60406]
[1778187260756,30.38,79950.21,0.0,-0.09931,7e-05,13.59735]
[1778187266344,30.38,79950.08,0.0,-0.09933,7e-05,13.59858]
[1778187271803,30.38,79948.94,0.0,-0.09941,7e-05,13.60707]
[1778187278428,30.38,79945.34,0.0,-0.09966,7e-05,13.63004]
[1778187283463,30.38,79946.47,0.0,-0.09958,7e-05,13.6221]
[1778187288499,30.38,79946.37,0.0,-0.09959,7e-05,13.62298]
[1778187293533,30.38,79944.25,0.0,-0.09975,7e-05,13.63832]
[1778187299576,30.38,79939.86,0.0,-0.10007,7e-05,13.66976]
[1778187301410,30.38,79940.2,0.0,-0.10004,7e-05,13.66722]
[1778187301622,30.38,79938.02,0.0,-0.1002,7e-05,13.68292]
[1778187302465,30.38,79938.02,0.0,-0.1002,7e-05,13.68292]
[1778187303516,30.38,79938.02,0.0,-0.1002,7e-05,13.68281]
[1778187303617,30.38,79934.45,0.0,-0.10047,7e-05,13.70851]
[1778187308638,30.38,79935.71,0.0,-0.10037,7e-05,13.69865]
[1778187315689,30.38,79935.34,0.0,-0.10038,7e-05,13.70025]
[1778187320724,30.38,79936.33,0.0,-0.1003,7e-05,13.6923]
[1778187325759,30.38,79936.36,0.0,-0.10029,7e-05,13.69126]
[1778187330793,30.38,79934.45,0.0,-0.10042,7e-05,13.70417]
[1778187335830,30.37,79935.09,0.0,-0.10034,7e-05,13.69502]
[1778187337719,30.37,79936.01,0.0,-0.10027,7e-05,13.68817]
[1778187337842,30.37,79936.61,0.0,-0.10023,7e-05,13.68365]
[1778187343887,30.37,79938.61,0.0,-0.10007,7e-05,13.66809]
[1778187349761,30.37,79941.14,0.0,-0.09987,7e-05,13.64908]
[1778187356690,30.37,79941.17,0.0,-0.09986,7e-05,13.64734]
[1778187361966,30.37,79940.84,0.0,-0.09988,7e-05,13.64925]
[1778187367516,30.37,79940.92,0.0,-0.09986,7e-05,13.64755]
[1778187373736,30.37,79940.92,0.0,-0.09987,7e-05,13.64879]
[1778187379019,30.37,79940.54,0.0,-0.09991,7e-05,13.65278]
[1778187381956,30.37,79940.57,0.0,-0.09992,7e-05,13.65354]
[1778187383449,30.37,79940.28,0.0,-0.09994,7e-05,13.65588]
[1778187383550,30.37,79922.3,0.0,-0.10129,7e-05,13.78653]
[1778187386519,30.37,79922.74,0.0,-0.10126,7e-05,13.78338]
[1778187390254,30.37,79921.75,0.0,-0.10133,7e-05,13.79071]
[1778187390284,30.37,79920.74,0.0,-0.10141,8e-05,13.79806]
[1778187393455,30.37,79914.56,0.0,-0.10185,8e-05,13.83941]
[1778187393461,30.37,79913.78,0.0,-0.10191,8e-05,13.84505]
[1778187395422,30.37,79913.78,0.0,-0.10191,8e-05,13.845]
[1778187396588,30.37,79913.41,0.0,-0.10193,8e-05,13.84763]
[1778187396691,30.37,79911.79,0.0,-0.10205,8e-05,13.85928]
[1778187405313,30.37,79909.87,0.0,-0.10219,8e-05,13.87249]
[1778187410348,30.37,79912.23,0.0,-0.10201,8e-05,13.85488]
[1778187415396,30.37,79916.52,0.0,-0.10168,8e-05,13.82334]
[1778187416062,30.37,79916.52,0.0,-0.10168,8e-05,13.82334]
[1778187416390,30.37,79916.52,0.0,-0.10168,8e-05,13.82331]
[1778187420138,30.37,79916.5,0.0,-0.10168,8e-05,13.8233]
[1778187420629,30.37,79916.5,0.0,-0.10168,8e-05,13.8233]
[1778187420730,30.37,79916.5,0.0,-0.10168,8e-05,13.82326]
[1778187422200,30.37,79916.5,0.0,-0.10168,8e-05,13.82326]
[1778187422956,30.37,79918.16,0.0,-0.10156,8e-05,13.81112]
[1778187428375,30.37,79914.84,0.0,-0.1018,8e-05,13.83508]
[1778187428478,30.37,79914.58,0.0,-0.10182,8e-05,13.83697]
[1778187432134,30.37,79913.5,0.0,-0.1019,8e-05,13.84469]
[1778187432507,30.37,79913.5,0.0,-0.1019,8e-05,13.84469]
[1778187432607,30.37,79912.32,0.0,-0.10199,8e-05,13.85315]
[1778187438668,30.37,79913.15,0.0,-0.10193,8e-05,13.84687]
[1778187439806,30.37,79914.48,0.0,-0.10183,8e-05,13.83708]
[1778187439810,30.37,79914.48,0.0,-0.10183,8e-05,13.83708]
[1778187439911,30.37,79914.48,0.0,-0.10183,8e-05,13.83708]
[1778187440012,30.37,79915.05,0.0,-0.10178,8e-05,13.83289]
[1778187445593,30.37,79916.04,0.0,-0.10171,8e-05,13.82548]
[1778187447042,30.37,79916.04,0.0,-0.10171,8e-05,13.82548]
[1778187447209,30.37,79916.04,0.0,-0.10171,8e-05,13.82548]
[1778187448411,30.37,79916.32,0.0,-0.10168,8e-05,13.82338]
[1778187448960,30.37,79916.32,0.0,-0.10168,8e-05,13.82338]
[1778187449060,30.37,79912.96,0.0,-0.10194,8e-05,13.84775]
[1778187455664,30.37,79914.91,0.0,-0.10176,8e-05,13.82961]
[1778187460699,30.37,79907.08,0.0,-0.10237,8e-05,13.88813]
[1778187465734,30.37,79904.4,0.0,-0.10259,8e-05,13.90905]
[1778187471775,30.37,79901.21,0.0,-0.10284,8e-05,13.93384]
[1778187476810,30.38,79901.52,0.0,-0.10283,8e-05,13.93285]
[1778187481846,30.38,79902.87,0.0,-0.10274,8e-05,13.92438]
[1778187486880,30.38,79903.53,0.0,-0.10271,8e-05,13.92104]
[1778187491915,30.38,79899.85,0.0,-0.103,8e-05,13.94922]
[1778187496951,30.38,79897.41,0.0,-0.1032,8e-05,13.96824]
[1778187501985,30.38,79903.45,0.0,-0.10276,8e-05,13.92565]
[1778187507020,30.39,79903.56,0.0,-0.10276,8e-05,13.92634]
[1778187513062,30.39,79902.4,0.0,-0.10285,8e-05,13.93295]
[1778187518098,30.39,79900.18,0.0,-0.10303,8e-05,13.95055]
[1778187523132,30.39,79894.02,0.0,-0.10351,8e-05,13.9966]
[1778187527094,30.39,79893.83,0.0,-0.10353,8e-05,13.99837]
[1778187527360,30.39,79893.62,0.0,-0.10355,8e-05,14.00029]
[1778187527899,30.39,79883.34,0.0,-0.10433,8e-05,14.07555]
[1778187529413,30.39,79877.91,0.0,-0.10475,8e-05,14.11534]
[1778187529482,30.39,79877.17,0.0,-0.10481,8e-05,14.12075]
[1778187532414,30.39,79877.77,0.0,-0.10476,8e-05,14.11637]
[1778187533527,30.39,79872.58,0.0,-0.10516,8e-05,14.15431]
[1778187533550,30.39,79872.98,0.0,-0.10513,8e-05,14.15138]
[1778187539269,30.39,79876.63,0.0,-0.10484,8e-05,14.12418]
[1778187544292,30.39,79880.27,0.0,-0.10456,8e-05,14.09712]
[1778187549326,30.39,79886.6,0.0,-0.10407,8e-05,14.0506]
[1778187554361,30.39,79893.68,0.0,-0.10353,8e-05,13.99871]
[1778187556269,30.39,79893.2,0.0,-0.10357,8e-05,14.00222]
[1778187556375,30.39,79893.2,0.0,-0.10357,8e-05,14.00222]
[1778187561410,30.39,79894.01,0.0,-0.10351,8e-05,13.99636]
[1778187566571,30.39,79892.85,0.0,-0.1036,8e-05,14.00488]
[1778187566672,30.39,79897.82,0.0,-0.10322,8e-05,13.96863]
[1778187568859,30.39,79899.45,0.0,-0.10309,8e-05,13.95681]
[1778187568958,30.39,79898.89,0.0,-0.10314,8e-05,13.96097]
[1778187574504,30.39,79903.21,0.0,-0.10279,8e-05,13.92637]
[1778187579539,30.39,79900.6,0.0,-0.103,8e-05,13.94598]
[1778187585127,30.39,79899.72,0.0,-0.10307,8e-05,13.95259]
[1778187585228,30.4,79899.49,0.0,-0.10309,8e-05,13.95463]
[1778187587184,30.4,79899.49,0.0,-0.10309,8e-05,13.95463]
[1778187587595,30.4,79899.49,0.0,-0.10309,8e-05,13.95481]
[1778187590768,30.4,79896.92,0.0,-0.10329,8e-05,13.97371]
[1778187590775,30.4,79896.92,0.0,-0.10329,8e-05,13.97371]
[1778187595927,30.4,79898.54,0.0,-0.10317,8e-05,13.96227]
[1778187596664,30.4,79900.68,0.0,-0.10301,8e-05,13.94684]
[1778187597338,30.4,79900.59,0.0,-0.10301,8e-05,13.94761]
[1778187597459,30.4,79900.59,0.0,-0.10301,8e-05,13.94761]
[1778187600471,30.4,79901.23,0.0,-0.10297,8e-05,13.94316]
[1778187600479,30.4,79901.23,0.0,-0.10297,8e-05,13.94316]
[1778187601336,30.4,79901.0,0.0,-0.10299,8e-05,13.94495]
[1778187601695,30.4,79900.38,0.0,-0.10303,8e-05,13.94958]
[1778187602537,30.4,79900.38,0.0,-0.10303,8e-05,13.94958]
[1778187603133,30.4,79919.53,0.0,-0.10159,8e-05,13.81073]
[1778187603661,30.4,79919.53,0.0,-0.10159,8e-05,13.81073]
[1778187603801,30.4,79919.53,0.0,-0.10159,8e-05,13.81073]
[1778187603890,30.4,79917.93,0.0,-0.10172,8e-05,13.82266]
[1778187605686,30.4,79917.93,0.0,-0.10172,8e-05,13.82266]
[1778187605723,30.4,79917.14,0.0,-0.10178,8e-05,13.8287]
[1778187610759,30.4,79914.41,0.0,-0.102,8e-05,13.84996]
[1778187615795,30.4,79908.49,0.0,-0.10246,8e-05,13.89416]
[1778187621841,30.4,79909.16,0.0,-0.10242,8e-05,13.89064]
[1778187626871,30.41,79905.68,0.0,-0.10269,8e-05,13.91684]
[1778187631907,30.41,79903.82,0.0,-0.10282,8e-05,13.92752]
[1778187636870,30.41,79903.22,0.0,-0.10287,8e-05,13.93243]
[1778187638567,30.41,79898.0,0.0,-0.10327,8e-05,13.97063]
[1778187643990,30.41,79892.27,0.0,-0.10371,8e-05,14.0128]
[1778187649027,30.41,79889.88,0.0,-0.10389,8e-05,14.03054]
[1778187654062,30.41,79888.67,0.0,-0.10399,8e-05,14.03964]
[1778187660102,30.41,79886.82,0.0,-0.10413,8e-05,14.05347]
[1778187663055,30.41,79886.23,0.0,-0.10418,8e-05,14.05788]
[1778187663062,30.41,79886.23,0.0,-0.10418,8e-05,14.05788]
[1778187668886,30.41,79886.38,0.0,-0.10417,8e-05,14.05724]
[1778187674200,30.41,79885.02,0.0,-0.10428,8e-05,14.06751]
[1778187679236,30.41,79884.6,0.0,-0.10431,8e-05,14.07094]
[1778187684270,30.41,79888.42,0.0,-0.10403,8e-05,14.04367]
[1778187689305,30.41,79887.86,0.0,-0.10408,8e-05,14.04836]
[1778187696354,30.41,79886.65,0.0,-0.10416,8e-05,14.05438]
[1778187705418,30.41,79885.16,0.0,-0.10428,8e-05,14.06626]
[1778187710452,30.42,79883.64,0.0,-0.1044,8e-05,14.0779]
[1778187716129,30.42,79885.39,0.0,-0.10427,8e-05,14.06554]
[1778187722537,30.42,79884.62,0.0,-0.10434,8e-05,14.07214]
[1778187729308,30.42,79883.84,0.0,-0.10441,8e-05,14.07864]
[1778187732218,30.42,79878.41,0.0,-0.10483,8e-05,14.11844]
[1778187732350,30.42,79877.09,0.0,-0.10493,8e-05,14.12821]
[1778187732900,30.42,79877.09,0.0,-0.10493,8e-05,14.12821]
[1778187732967,30.42,79877.09,0.0,-0.10493,8e-05,14.12821]
[1778187733263,30.42,79828.81,0.0,-0.10869,8e-05,14.48293]
[1778187733431,30.42,79828.81,0.0,-0.10869,8e-05,14.48293]
[1778187733503,30.42,79828.81,0.0,-0.10869,8e-05,14.48293]
[1778187734116,30.42,79800.5,0.0,-0.11095,8e-05,14.69302]
[1778187734570,30.42,79800.5,0.0,-0.11095,8e-05,14.69302]
[1778187734976,30.42,79800.5,0.0,-0.11095,8e-05,14.69302]
[1778187734986,30.42,79800.5,0.0,-0.11095,8e-05,14.69302]
[1778187735227,30.42,79800.5,0.0,-0.11095,8e-05,14.69302]
[1778187735282,30.42,79810.81,0.0,-0.11012,8e-05,14.61665]
[1778187736379,30.42,79810.81,0.0,-0.11012,8e-05,14.61665]
[1778187736384,30.42,79817.18,0.0,-0.10962,8e-05,14.56953]
[1778187737097,30.42,79817.73,0.0,-0.10958,8e-05,14.56593]
[1778187742121,30.42,79826.77,0.0,-0.10886,8e-05,14.49945]
[1778187742286,30.42,79839.93,0.0,-0.10783,8e-05,14.40224]
[1778187743497,30.42,79840.49,0.0,-0.10778,8e-05,14.39801]
[1778187744705,30.42,79840.49,0.0,-0.10778,8e-05,14.39765]
[1778187744709,30.42,79840.49,0.0,-0.10778,8e-05,14.39765]
[1778187745267,30.42,79840.49,0.0,-0.10777,8e-05,14.39731]
[1778187745501,30.42,79840.49,0.0,-0.10777,8e-05,14.39731]
[1778187745514,30.42,79840.49,0.0,-0.10777,8e-05,14.39731]
[1778187746304,30.42,79840.49,0.0,-0.10777,8e-05,14.39731]
[1778187745565,30.42,79840.49,0.0,-0.10777,8e-05,14.39698]
[1778187750477,30.42,79838.27,0.0,-0.10793,8e-05,14.41204]
[1778187751661,30.42,79836.28,0.0,-0.10808,8e-05,14.42633]
[1778187751762,30.42,79837.39,0.0,-0.10797,8e-05,14.41413]
[1778187757787,30.41,79839.35,0.0,-0.10779,8e-05,14.39732]
[1778187762047,30.41,79840.28,0.0,-0.10771,8e-05,14.3893]
[1778187762067,30.41,79834.53,0.0,-0.10815,8e-05,14.43128]
[1778187767858,30.41,79836.04,0.0,-0.10801,8e-05,14.4174]
[1778187770192,30.41,79836.04,0.0,-0.10801,8e-05,14.4174]
[1778187771333,30.41,79837.48,0.0,-0.10788,8e-05,14.40588]
[1778187771888,30.4,79837.48,0.0,-0.10788,8e-05,14.40499]
[1778187776921,30.4,79846.22,0.0,-0.10717,8e-05,14.3386]
[1778187782963,30.4,79849.19,0.0,-0.10694,8e-05,14.31688]
[1778187784687,30.4,79850.15,0.0,-0.10686,8e-05,14.30985]
[1778187784690,30.4,79851.23,0.0,-0.10678,8e-05,14.30193]
[1778187789743,30.4,79851.23,0.0,-0.10678,8e-05,14.30209]
[1778187792822,30.4,79851.93,0.0,-0.10673,8e-05,14.29701]
[1778187793929,30.4,79851.91,0.0,-0.10673,8e-05,14.2972]
[1778187794040,30.4,79851.67,0.0,-0.10675,8e-05,14.29901]
[1778187799074,30.4,79851.74,0.0,-0.10675,8e-05,14.29875]
[1778187803152,30.4,79850.93,0.0,-0.10681,8e-05,14.30485]
[1778187803207,30.4,79851.12,0.0,-0.1068,8e-05,14.3035]
[1778187807948,30.4,79851.12,0.0,-0.1068,8e-05,14.30362]
[1778187809154,30.4,79851.12,0.0,-0.1068,8e-05,14.30371]
[1778187809249,30.4,79858.85,0.0,-0.1062,8e-05,14.24696]
[1778187815186,30.4,79861.93,0.0,-0.10593,8e-05,14.22007]
[1778187819587,30.4,79863.07,0.0,-0.10584,8e-05,14.21147]
[1778187820062,30.4,79863.07,0.0,-0.10584,8e-05,14.21183]
[1778187825122,30.4,79863.07,0.0,-0.10585,8e-05,14.21202]
[1778187831301,30.41,79864.12,0.0,-0.10578,8e-05,14.20626]
[1778187838539,30.41,79866.31,0.0,-0.10563,8e-05,14.19129]
[1778187847412,30.41,79869.9,0.0,-0.10537,8e-05,14.16739]
[1778187853800,30.41,79872.84,0.0,-0.10515,8e-05,14.14653]
[1778187859342,30.41,79872.84,0.0,-0.10517,8e-05,14.14833]
[1778187864590,30.41,79874.94,0.0,-0.10502,8e-05,14.13362]
[1778187869634,30.42,79867.11,0.0,-0.10564,8e-05,14.19265]
[1778187875498,30.42,79868.91,0.0,-0.10548,8e-05,14.1761]
[1778187882656,30.42,79869.93,0.0,-0.10541,8e-05,14.16996]
[1778187887693,30.42,79870.9,0.0,-0.10535,8e-05,14.16352]
[1778187892727,30.42,79870.61,0.0,-0.10537,8e-05,14.16616]
[1778187900621,30.42,79869.57,0.0,-0.10546,8e-05,14.17436]
[1778187904886,30.42,79926.19,0.0,-0.10117,7e-05,13.76285]
[1778187906027,30.42,79861.33,0.0,-0.10611,8e-05,14.23635]
[1778187907833,30.42,79861.33,0.0,-0.10612,8e-05,14.23694]
[1778187913684,30.42,79861.99,0.0,-0.10607,8e-05,14.23202]
[1778187920764,30.42,79865.25,0.0,-0.10582,8e-05,14.20822]
[1778187929986,30.42,79862.79,0.0,-0.10601,8e-05,14.22622]
[1778187933324,30.42,79853.32,0.0,-0.10672,8e-05,14.29203]
[1778187933889,30.42,79852.3,0.0,-0.1068,8e-05,14.29946]
[1778187940056,30.42,79850.15,0.0,-0.10696,8e-05,14.31489]
[1778187950127,30.42,79846.97,0.0,-0.1072,8e-05,14.33769]
[1778187955383,30.42,79847.84,0.0,-0.10713,8e-05,14.33115]
[1778187960515,30.42,79847.46,0.0,-0.10716,8e-05,14.33385]
[1778187965583,30.42,79846.27,0.0,-0.10725,8e-05,14.34247]
[1778187965990,30.42,79845.5,0.0,-0.10731,8e-05,14.34812]
[1778187965996,30.42,79845.5,0.0,-0.10731,8e-05,14.34812]
[1778187966239,30.42,79845.21,0.0,-0.10734,8e-05,14.35021]
[1778187967116,30.42,79845.21,0.0,-0.10734,8e-05,14.35021]
[1778187967197,30.42,79845.21,0.0,-0.10734,8e-05,14.35021]
[1778187967245,30.42,79836.32,0.0,-0.10803,8e-05,14.41565]
[1778187967973,30.42,79836.32,0.0,-0.10803,8e-05,14.41565]
[1778187970026,30.42,79834.23,0.0,-0.10819,8e-05,14.43078]
[1778187975303,30.42,79832.74,0.0,-0.1083,8e-05,14.44081]
[1778187980537,30.42,79831.89,0.0,-0.10836,8e-05,14.44649]
[1778187981268,30.42,79824.63,0.0,-0.10894,8e-05,14.50005]
[1778187984260,30.42,79822.91,0.0,-0.10906,8e-05,14.51209]
[1778187986286,30.42,79820.45,0.0,-0.10925,8e-05,14.52975]
[1778187986518,30.42,79820.77,0.0,-0.10923,8e-05,14.52712]
[1778187992421,30.42,79814.6,0.0,-0.10969,8e-05,14.56877]
[1778187997456,30.42,79819.79,0.0,-0.10928,8e-05,14.53075]
[1778187998656,30.42,79819.36,0.0,-0.10932,8e-05,14.53402]
[1778187998795,30.42,79819.36,0.0,-0.10932,8e-05,14.53402]
[1778187999476,30.42,79819.83,0.0,-0.10928,8e-05,14.53064]
[1778188002538,30.42,79820.03,0.0,-0.10927,8e-05,14.52934]
[1778188002785,30.42,79820.91,0.0,-0.1092,8e-05,14.52292]
[1778188003499,30.42,79820.91,0.0,-0.1092,8e-05,14.52299]
[1778188008534,30.42,79816.81,0.0,-0.10953,8e-05,14.55352]
[1778188015584,30.42,79814.42,0.0,-0.10971,8e-05,14.57113]
[1778188017838,30.42,79804.26,0.0,-0.11052,8e-05,14.64621]
[1778188017874,30.42,79804.26,0.0,-0.11052,8e-05,14.64621]
[1778188018608,30.42,79784.11,0.0,-0.11214,8e-05,14.79558]
[1778188018673,30.42,79784.11,0.0,-0.11214,8e-05,14.79558]
[1778188018678,30.42,79784.11,0.0,-0.11214,8e-05,14.79558]
[1778188018822,30.42,79784.11,0.0,-0.11214,8e-05,14.79558]
[1778188019259,30.42,79784.11,0.0,-0.11214,8e-05,14.79558]
[1778188019289,30.42,79784.11,0.0,-0.11214,8e-05,14.79558]
[1778188019317,30.42,79784.11,0.0,-0.11214,8e-05,14.79558]
[1778188019381,30.42,79784.11,0.0,-0.11214,8e-05,14.79558]
[1778188019533,30.42,79784.11,0.0,-0.11214,8e-05,14.79558]
[1778188019560,30.42,79784.11,0.0,-0.11214,8e-05,14.79558]
[1778188019614,30.42,79773.92,0.0,-0.11296,8e-05,14.87052]
[1778188020729,30.42,79773.3,0.0,-0.11304,8e-05,14.87782]
[1778188020755,30.42,79773.3,0.0,-0.11304,8e-05,14.87782]
[1778188021054,30.42,79773.3,0.0,-0.11304,8e-05,14.87782]
[1778188021690,30.42,79777.18,0.0,-0.11272,8e-05,14.84895]
[1778188026534,30.42,79765.01,0.0,-0.1137,8e-05,14.93882]
[1778188026677,30.42,79763.95,0.0,-0.11379,8e-05,14.94672]
[1778188026813,30.42,79763.95,0.0,-0.11379,8e-05,14.94672]
[1778188027050,30.42,79763.95,0.0,-0.11379,8e-05,14.94672]
[1778188027158,30.42,79763.95,0.0,-0.11379,8e-05,14.94672]
[1778188027527,30.42,79763.95,0.0,-0.11379,8e-05,14.94672]
[1778188027692,30.42,79748.94,0.0,-0.11501,8e-05,15.05828]
[1778188028395,30.42,79748.94,0.0,-0.11501,8e-05,15.05828]
[1778188029698,30.42,79759.08,0.0,-0.11418,8e-05,14.98258]
[1778188029801,30.42,79759.08,0.0,-0.11418,8e-05,14.9823]
[1778188030705,30.42,79757.55,0.0,-0.1143,8e-05,14.99349]
[1778188035741,30.42,79757.49,0.0,-0.1143,8e-05,14.99312]
[1778188040774,30.42,79751.42,0.0,-0.1148,8e-05,15.0389]
[1778188045810,30.42,79748.48,0.0,-0.11505,8e-05,15.06191]
[1778188051360,30.42,79759.92,0.0,-0.11413,8e-05,14.97814]
[1778188053866,30.42,79761.53,0.0,-0.11399,8e-05,14.96349]
[1778188053872,30.42,79761.53,0.0,-0.11399,8e-05,14.96349]
[1778188053907,30.42,79760.63,0.0,-0.11406,8e-05,14.9702]
[1778188055085,30.42,79760.63,0.0,-0.11406,8e-05,14.9702]
[1778188055375,30.42,79760.52,0.0,-0.11407,8e-05,14.9711]
[1778188061188,30.43,79760.1,0.0,-0.11412,8e-05,14.97519]
[1778188066956,30.43,79749.58,0.0,-0.11501,8e-05,15.05653]
[1778188070766,30.43,79750.36,0.0,-0.11495,8e-05,15.05128]
[1778188070770,30.43,79751.96,0.0,-0.11482,8e-05,15.03962]
[1778188076023,30.43,79753.82,0.0,-0.11469,8e-05,15.02748]
[1778188078587,30.43,79752.71,0.0,-0.11478,8e-05,15.03605]
[1778188078940,30.43,79744.55,0.0,-0.11546,8e-05,15.09746]
[1778188078959,30.43,79744.55,0.0,-0.11546,8e-05,15.09746]
[1778188079128,30.43,79744.57,0.0,-0.11546,8e-05,15.09731]
[1778188083038,30.44,79738.59,0.0,-0.11601,8e-05,15.14744]
[1778188083049,30.44,79738.59,0.0,-0.11601,8e-05,15.14744]
[1778188083150,30.44,79736.54,0.0,-0.11618,8e-05,15.16287]
[1778188084428,30.44,79736.54,0.0,-0.11618,8e-05,15.16287]
[1778188084528,30.44,79736.54,0.0,-0.11618,8e-05,15.16287]
[1778188085113,30.44,79734.93,0.0,-0.11632,8e-05,15.17491]
[1778188085188,30.44,79727.38,0.0,-0.11694,8e-05,15.23162]
[1778188089760,30.44,79725.28,0.0,-0.11712,8e-05,15.24732]
[1778188091977,30.44,79717.69,0.0,-0.11775,8e-05,15.30426]
[1778188097168,30.44,79713.39,0.0,-0.11811,8e-05,15.33646]
[1778188100946,30.44,79712.06,0.0,-0.11824,8e-05,15.34756]
[1778188101022,30.44,79712.06,0.0,-0.11824,8e-05,15.34756]
[1778188101294,30.44,79712.06,0.0,-0.11824,8e-05,15.34756]
[1778188101335,30.44,79712.06,0.0,-0.11824,8e-05,15.34756]
[1778188101344,30.44,79712.06,0.0,-0.11824,8e-05,15.34756]
[1778188101807,30.45,79715.93,0.0,-0.11792,8e-05,15.31965]
[1778188102810,30.45,79715.93,0.0,-0.11792,8e-05,15.31965]
[1778188103541,30.45,79709.56,0.0,-0.11847,8e-05,15.36824]
[1778188104224,30.45,79707.6,0.0,-0.11863,8e-05,15.38295]
[1778188104853,30.45,79707.6,0.0,-0.11863,8e-05,15.38295]
[1778188105146,30.45,79707.73,0.0,-0.11863,8e-05,15.3827]
[1778188105288,30.45,79707.73,0.0,-0.11863,8e-05,15.3827]
[1778188105718,30.45,79707.73,0.0,-0.11863,8e-05,15.3827]
[1778188105803,30.46,79704.16,0.0,-0.119,8e-05,15.41648]
[1778188106188,30.46,79704.16,0.0,-0.119,8e-05,15.41648]
[1778188106277,30.46,79704.16,0.0,-0.119,8e-05,15.41648]
[1778188106289,30.46,79708.17,0.0,-0.11868,8e-05,15.38707]
[1778188107532,30.46,79708.17,0.0,-0.11868,8e-05,15.38707]
[1778188107591,30.46,79708.17,0.0,-0.11868,8e-05,15.38707]
[1778188107608,30.46,79708.17,0.0,-0.11868,8e-05,15.38707]
[1778188107624,30.46,79708.17,0.0,-0.11868,8e-05,15.38707]
[1778188107705,30.46,79708.17,0.0,-0.11868,8e-05,15.38707]
[1778188107815,30.46,79708.17,0.0,-0.11868,8e-05,15.38707]
[1778188107824,30.46,79714.75,0.0,-0.11814,8e-05,15.33905]
[1778188108452,30.46,79714.75,0.0,-0.11814,8e-05,15.33905]
[1778188108611,30.46,79714.75,0.0,-0.11814,8e-05,15.33905]
[1778188108712,30.46,79683.43,0.0,-0.12079,9e-05,15.57518]
[1778188109291,30.46,79683.43,0.0,-0.12079,9e-05,15.57518]
[1778188109365,30.48,79683.55,0.0,-0.1209,9e-05,15.58519]
[1778188109911,30.48,79683.55,0.0,-0.1209,9e-05,15.58519]
[1778188110246,30.48,79683.55,0.0,-0.1209,9e-05,15.58519]
[1778188110331,30.48,79683.55,0.0,-0.1209,9e-05,15.58519]
[1778188110466,30.48,79683.55,0.0,-0.1209,9e-05,15.58519]
[1778188110488,30.49,79682.58,0.0,-0.1211,9e-05,15.6032]
[1778188111831,30.49,79682.58,0.0,-0.1211,9e-05,15.6032]
[1778188111861,30.49,79682.58,0.0,-0.1211,9e-05,15.6032]
[1778188111865,30.51,79685.18,0.0,-0.12098,9e-05,15.5911]
[1778188112632,30.51,79685.18,0.0,-0.12098,9e-05,15.5911]
[1778188112667,30.51,79685.18,0.0,-0.12098,9e-05,15.5911]
[1778188112734,30.51,79685.9,0.0,-0.12093,9e-05,15.58647]
[1778188118295,30.52,79683.1,0.0,-0.12121,9e-05,15.61142]
[1778188122173,30.52,79684.71,0.0,-0.12111,9e-05,15.60253]
[1778188122194,30.52,79684.71,0.0,-0.12111,9e-05,15.60253]
[1778188122244,30.52,79684.71,0.0,-0.12111,9e-05,15.60253]
[1778188122313,30.52,79684.71,0.0,-0.12111,9e-05,15.60253]
[1778188123776,30.52,79686.79,0.0,-0.12094,9e-05,15.58774]
[1778188124144,30.52,79697.06,0.0,-0.12008,8e-05,15.51133]
[1778188124197,30.52,79697.06,0.0,-0.12008,8e-05,15.51133]
[1778188124902,30.52,79697.06,0.0,-0.12008,8e-05,15.51133]
[1778188124360,30.54,79697.06,0.0,-0.12017,8e-05,15.51976]
[1778188124934,30.54,79697.06,0.0,-0.12017,8e-05,15.51976]
[1778188125368,30.54,79699.01,0.0,-0.12001,8e-05,15.50598]
[1778188126142,30.54,79699.01,0.0,-0.12001,8e-05,15.50598]
[1778188126296,30.54,79699.01,0.0,-0.12001,8e-05,15.50598]
[1778188126341,30.54,79699.01,0.0,-0.12001,8e-05,15.50598]
[1778188126483,30.54,79699.01,0.0,-0.12001,8e-05,15.50598]
[1778188126569,30.54,79699.01,0.0,-0.12001,8e-05,15.50598]
[1778188126628,30.54,79699.01,0.0,-0.12001,8e-05,15.50598]
[1778188126729,30.54,79701.84,0.0,-0.11978,8e-05,15.48562]
[1778188130414,30.55,79693.8,0.0,-0.12057,8e-05,15.55523]
[1778188130458,30.55,79693.8,0.0,-0.12057,8e-05,15.55523]
[1778188130463,30.55,79697.28,0.0,-0.12028,8e-05,15.52988]
[1778188132440,30.55,79697.28,0.0,-0.12029,8e-05,15.53066]
[1778188132892,30.56,79700.04,0.0,-0.12006,8e-05,15.51074]
[1778188133630,30.56,79700.04,0.0,-0.12006,8e-05,15.51074]
[1778188134539,30.56,79700.71,0.0,-0.12002,8e-05,15.50651]
[1778188134547,30.56,79700.71,0.0,-0.12002,8e-05,15.50651]
[1778188134614,30.56,79700.71,0.0,-0.12002,8e-05,15.50651]
[1778188134682,30.56,79695.84,0.0,-0.12044,8e-05,15.54382]
[1778188136747,30.56,79695.84,0.0,-0.12044,8e-05,15.54454]
[1778188136809,30.56,79695.84,0.0,-0.12044,8e-05,15.54454]
[1778188136853,30.56,79695.84,0.0,-0.12044,8e-05,15.54454]
[1778188136830,30.56,79690.35,0.0,-0.12092,8e-05,15.58643]
[1778188137425,30.56,79690.35,0.0,-0.12092,8e-05,15.58643]
[1778188138198,30.56,79682.64,0.0,-0.12158,9e-05,15.64534]
[1778188138577,30.56,79682.64,0.0,-0.12158,9e-05,15.64534]
[1778188138807,30.56,79682.64,0.0,-0.12158,9e-05,15.64534]
[1778188138813,30.56,79682.64,0.0,-0.12158,9e-05,15.64534]
[1778188138836,30.56,79682.64,0.0,-0.12158,9e-05,15.64534]
[1778188138868,30.57,79680.2,0.0,-0.12189,9e-05,15.67273]
[1778188138971,30.57,79680.2,0.0,-0.12189,9e-05,15.67273]
[1778188138993,30.57,79680.2,0.0,-0.12189,9e-05,15.67273]
[1778188139002,30.57,79680.2,0.0,-0.12189,9e-05,15.67273]
[1778188139036,30.57,79680.2,0.0,-0.12189,9e-05,15.67273]
[1778188139473,30.58,79680.04,0.0,-0.12192,9e-05,15.6748]
[1778188140740,30.58,79680.04,0.0,-0.12192,9e-05,15.6748]
[1778188140772,30.58,79680.04,0.0,-0.12192,9e-05,15.6748]
[1778188140833,30.58,79673.12,0.0,-0.12252,9e-05,15.72759]
[1778188141467,30.58,79673.12,0.0,-0.12252,9e-05,15.72759]
[1778188141504,30.58,79673.12,0.0,-0.12252,9e-05,15.72759]
[1778188141524,30.59,79671.56,0.0,-0.12274,9e-05,15.74705]
[1778188142497,30.59,79671.56,0.0,-0.12274,9e-05,15.74705]
[1778188142508,30.59,79671.56,0.0,-0.12274,9e-05,15.74705]
[1778188142510,30.59,79671.56,0.0,-0.12274,9e-05,15.74705]
[1778188142558,30.59,79671.56,0.0,-0.12274,9e-05,15.74705]
[1778188142759,30.59,79671.56,0.0,-0.12274,9e-05,15.74705]
[1778188142935,30.59,79671.62,0.0,-0.12274,9e-05,15.74734]
[1778188144636,30.59,79671.24,0.0,-0.12278,9e-05,15.75094]
[1778188144651,30.59,79671.24,0.0,-0.12278,9e-05,15.75094]
[1778188144734,30.59,79671.24,0.0,-0.12278,9e-05,15.75094]
[1778188144763,30.59,79671.24,0.0,-0.12278,9e-05,15.75094]
[1778188147450,30.59,79675.35,0.0,-0.12245,9e-05,15.72229]
[1778188148937,30.6,79675.35,0.0,-0.12246,9e-05,15.72308]
[1778188148997,30.6,79674.93,0.0,-0.12251,9e-05,15.72701]
[1778188149006,30.6,79674.93,0.0,-0.12251,9e-05,15.72701]
[1778188149055,30.6,79674.93,0.0,-0.12251,9e-05,15.72701]
[1778188150987,30.6,79674.04,0.0,-0.1226,9e-05,15.73525]
[1778188151036,30.6,79674.04,0.0,-0.1226,9e-05,15.73525]
[1778188151047,30.6,79674.04,0.0,-0.1226,9e-05,15.73525]
[1778188153047,30.6,79672.47,0.0,-0.12275,9e-05,15.74858]
[1778188153056,30.6,79672.47,0.0,-0.12275,9e-05,15.74858]
[1778188153099,30.6,79672.47,0.0,-0.12275,9e-05,15.74858]
[1778188155102,30.6,79673.3,0.0,-0.1227,9e-05,15.74385]
[1778188155157,30.6,79673.3,0.0,-0.1227,9e-05,15.74385]
[1778188155186,30.6,79673.3,0.0,-0.1227,9e-05,15.74385]
[1778188157161,30.61,79679.71,0.0,-0.12217,9e-05,15.69729]
[1778188157193,30.61,79679.71,0.0,-0.12217,9e-05,15.69729]
[1778188157228,30.61,79679.71,0.0,-0.12217,9e-05,15.69729]
[1778188157605,30.61,79679.71,0.0,-0.12218,9e-05,15.69814]
[1778188159235,30.61,79678.43,0.0,-0.12229,9e-05,15.70858]
[1778188159761,30.61,79671.82,0.0,-0.12287,9e-05,15.75902]
[1778188165376,30.62,79663.69,0.0,-0.12361,9e-05,15.8243]
[1778188170696,30.62,79666.74,0.0,-0.12342,9e-05,15.80728]
[1778188175732,30.63,79666.36,0.0,-0.12347,9e-05,15.81027]
[1778188180766,30.64,79664.7,0.0,-0.12367,9e-05,15.82759]
[1778188185804,30.68,79671.89,0.0,-0.12333,9e-05,15.79936]
[1778188186006,30.68,79671.89,0.0,-0.12333,9e-05,15.79936]
[1778188186075,30.68,79671.89,0.0,-0.12333,9e-05,15.79936]
[1778188186493,30.68,79671.89,0.0,-0.12333,9e-05,15.79936]
[1778188186532,30.68,79671.89,0.0,-0.12333,9e-05,15.79936]
[1778188186816,30.69,79675.1,0.0,-0.12315,9e-05,15.78343]
[1778188187163,30.69,79675.1,0.0,-0.12315,9e-05,15.78343]
[1778188187202,30.69,79675.1,0.0,-0.12315,9e-05,15.78343]
[1778188187818,30.7,79677.61,0.0,-0.12303,9e-05,15.77282]
[1778188188053,30.7,79677.61,0.0,-0.12303,9e-05,15.77282]
[1778188188074,30.7,79677.61,0.0,-0.12303,9e-05,15.77282]
[1778188188246,30.7,79677.61,0.0,-0.12303,9e-05,15.77282]
[1778188188250,30.7,79677.61,0.0,-0.12303,9e-05,15.77282]
[1778188188904,30.71,79676.79,0.0,-0.12319,9e-05,15.78698]
[1778188193910,30.73,79678.3,0.0,-0.12317,9e-05,15.78589]
[1778188198953,30.73,79678.67,0.0,-0.12318,9e-05,15.78697]
[1778188203972,30.74,79678.92,0.0,-0.1232,9e-05,15.7889]
[1778188208991,30.76,79678.88,0.0,-0.12339,9e-05,15.80612]
[1778188214011,30.81,79679.63,0.0,-0.12371,9e-05,15.83472]
[1778188219014,30.86,79679.47,0.0,-0.12407,9e-05,15.8668]
[1778188224018,30.89,79686.28,0.0,-0.12369,9e-05,15.83409]
[1778188229044,30.89,79692.06,0.0,-0.12324,9e-05,15.79491]
[1778188232026,30.9,79691.25,0.0,-0.1233,9e-05,15.79859]
[1778188232963,30.9,79696.14,0.0,-0.1229,8e-05,15.76346]
[1778188233300,30.9,79696.14,0.0,-0.1229,8e-05,15.76346]
[1778188235494,30.9,79702.06,0.0,-0.12241,8e-05,15.7208]
[1778188238060,30.9,79703.61,0.0,-0.1223,8e-05,15.71077]
[1778188239508,30.9,79707.19,0.0,-0.12201,8e-05,15.68568]
[1778188239948,30.9,79707.61,0.0,-0.12199,8e-05,15.68333]
[1778188241594,30.91,79708.53,0.0,-0.12192,8e-05,15.67725]
[1778188241601,30.91,79708.53,0.0,-0.12192,8e-05,15.67725]
[1778188243638,30.91,79709.29,0.0,-0.12187,8e-05,15.67312]
[1778188247749,30.91,79711.76,0.0,-0.12169,8e-05,15.65775]
[1778188247752,30.91,79711.76,0.0,-0.12169,8e-05,15.65775]
[1778188248019,30.91,79712.3,0.0,-0.12166,8e-05,15.65448]
[1778188248196,30.91,79712.3,0.0,-0.12166,8e-05,15.65448]
[1778188248551,30.91,79712.3,0.0,-0.12166,8e-05,15.65448]
[1778188253198,30.92,79715.85,0.0,-0.1214,8e-05,15.63174]
[1778188253203,30.92,79715.85,0.0,-0.1214,8e-05,15.63174]
[1778188253917,30.92,79715.85,0.0,-0.1214,8e-05,15.63174]
[1778188253923,30.92,79715.85,0.0,-0.1214,8e-05,15.63174]
[1778188253964,30.92,79715.85,0.0,-0.1214,8e-05,15.63174]
[1778188253970,30.92,79716.35,0.0,-0.12136,8e-05,15.62877]
[1778188255187,30.92,79717.35,0.0,-0.12129,8e-05,15.62208]
[1778188255261,30.92,79717.35,0.0,-0.12129,8e-05,15.62208]
[1778188255441,30.92,79717.35,0.0,-0.12129,8e-05,15.62208]
[1778188255443,30.92,79717.35,0.0,-0.12129,8e-05,15.62208]
[1778188255460,30.92,79717.35,0.0,-0.12129,8e-05,15.62208]
[1778188256009,30.92,79717.35,0.0,-0.12129,8e-05,15.62208]
[1778188256054,30.92,79717.35,0.0,-0.12129,8e-05,15.62208]
[1778188256056,30.92,79717.35,0.0,-0.12129,8e-05,15.62208]
[1778188256058,30.92,79715.75,0.0,-0.12143,8e-05,15.6347]
[1778188256673,30.92,79715.75,0.0,-0.12143,8e-05,15.6347]
[1778188256718,30.92,79715.75,0.0,-0.12143,8e-05,15.6347]
[1778188256757,30.92,79707.23,0.0,-0.12216,8e-05,15.69871]
[1778188258145,30.92,79704.16,0.0,-0.12242,8e-05,15.72216]
[1778188258975,30.92,79704.16,0.0,-0.12242,8e-05,15.72216]
[1778188259147,30.93,79706.28,0.0,-0.12225,8e-05,15.70701]
[1778188259328,30.93,79706.28,0.0,-0.12226,8e-05,15.70763]
[1778188262142,30.93,79709.53,0.0,-0.122,8e-05,15.68477]
[1778188262169,30.93,79709.53,0.0,-0.122,8e-05,15.68477]
[1778188262348,30.93,79710.27,0.0,-0.12194,8e-05,15.67993]
[1778188264248,30.93,79711.11,0.0,-0.12188,8e-05,15.67437]
[1778188264279,30.93,79711.11,0.0,-0.12188,8e-05,15.67437]
[1778188264568,30.93,79711.11,0.0,-0.12188,8e-05,15.67437]
[1778188264670,30.93,79711.51,0.0,-0.12185,8e-05,15.67207]
[1778188265774,30.93,79711.51,0.0,-0.12185,8e-05,15.67207]
[1778188266281,30.93,79711.75,0.0,-0.12184,8e-05,15.67096]
[1778188266286,30.93,79711.75,0.0,-0.12184,8e-05,15.67096]
[1778188266377,30.93,79711.75,0.0,-0.12185,8e-05,15.67164]
[1778188271412,30.94,79713.62,0.0,-0.12173,8e-05,15.66123]
[1778188274379,30.94,79713.63,0.0,-0.12174,8e-05,15.66258]
[1778188274502,30.94,79713.63,0.0,-0.12174,8e-05,15.66258]
[1778188274566,30.94,79713.63,0.0,-0.12174,8e-05,15.66258]
[1778188274594,30.94,79713.63,0.0,-0.12174,8e-05,15.66258]
[1778188276566,30.94,79714.95,0.0,-0.12165,8e-05,15.65424]
[1778188277074,30.94,79716.75,0.0,-0.1215,8e-05,15.64161]
[1778188278091,30.95,79719.33,0.0,-0.1213,8e-05,15.62323]
[1778188278098,30.95,79719.33,0.0,-0.1213,8e-05,15.62323]
[1778188283138,30.95,79722.4,0.0,-0.12108,8e-05,15.60445]
[1778188286853,30.95,79721.64,0.0,-0.12117,8e-05,15.61254]
[1778188286905,30.95,79721.64,0.0,-0.12117,8e-05,15.61254]
[1778188286954,30.96,79721.79,0.0,-0.12117,8e-05,15.61225]
[1778188287999,30.96,79721.79,0.0,-0.12117,8e-05,15.61225]
[1778188288942,30.96,79721.79,0.0,-0.12118,8e-05,15.61306]
[1778188289042,30.96,79724.44,0.0,-0.12096,8e-05,15.59425]
[1778188291798,30.96,79736.42,0.0,-0.11996,8e-05,15.50412]
[1778188297597,30.97,79747.54,0.0,-0.11909,8e-05,15.42618]
[1778188298532,30.97,79747.54,0.0,-0.11909,8e-05,15.42618]
[1778188304644,30.97,79743.05,0.0,-0.11951,8e-05,15.46365]
[1778188309679,30.98,79742.43,0.0,-0.1196,8e-05,15.47192]
[1778188314716,30.99,79743.35,0.0,-0.11956,8e-05,15.46893]
[1778188319751,30.99,79743.13,0.0,-0.11962,8e-05,15.47444]
[1778188324785,31.0,79746.51,0.0,-0.11939,8e-05,15.45356]
[1778188329820,31.0,79752.12,0.0,-0.11897,8e-05,15.41611]
[1778188330955,31.0,79752.12,0.0,-0.11897,8e-05,15.41611]
[1778188334534,31.01,79752.84,0.0,-0.11893,8e-05,15.41312]
[1778188334616,31.01,79752.84,0.0,-0.11893,8e-05,15.41312]
[1778188334729,31.01,79752.84,0.0,-0.11893,8e-05,15.41312]
[1778188334838,31.01,79752.84,0.0,-0.11893,8e-05,15.41312]
[1778188335013,31.01,79752.84,0.0,-0.11893,8e-05,15.41312]
[1778188335067,31.01,79757.83,0.0,-0.11853,8e-05,15.37692]
[1778188335898,31.01,79757.83,0.0,-0.11853,8e-05,15.37692]
[1778188337536,31.01,79758.72,0.0,-0.11847,8e-05,15.37164]
[1778188337545,31.01,79758.72,0.0,-0.11847,8e-05,15.37164]
[1778188337965,31.01,79758.72,0.0,-0.11847,8e-05,15.37164]
[1778188338014,31.01,79759.44,0.0,-0.11842,8e-05,15.36698]
[1778188338263,31.01,79759.44,0.0,-0.11842,8e-05,15.36698]
[1778188343920,31.02,79758.9,0.0,-0.11851,8e-05,15.37574]
[1778188346985,31.02,79759.65,0.0,-0.11847,8e-05,15.37211]
[1778188347265,31.02,79760.79,0.0,-0.11839,8e-05,15.36467]
[1778188349882,31.02,79761.3,0.0,-0.11836,8e-05,15.36216]
[1778188354998,31.03,79761.6,0.0,-0.11835,8e-05,15.35998]
[1778188357187,31.03,79762.24,0.0,-0.11831,8e-05,15.35649]
[1778188357905,31.03,79762.24,0.0,-0.11831,8e-05,15.35649]
[1778188358953,31.03,79763.89,0.0,-0.11818,8e-05,15.34498]
[1778188359129,31.03,79768.09,0.0,-0.11785,8e-05,15.31473]
[1778188361015,31.03,79768.35,0.0,-0.11783,8e-05,15.31348]
[1778188361031,31.03,79768.35,0.0,-0.11783,8e-05,15.31348]
[1778188361772,31.03,79769.44,0.0,-0.11775,8e-05,15.30612]
[1778188361906,31.03,79769.44,0.0,-0.11775,8e-05,15.30612]
[1778188362047,31.04,79769.44,0.0,-0.11776,8e-05,15.30678]
[1778188363854,31.04,79769.72,0.0,-0.11774,8e-05,15.30538]
[1778188365145,31.04,79769.3,0.0,-0.11778,8e-05,15.30911]
[1778188365168,31.04,79769.3,0.0,-0.11779,8e-05,15.30976]
[1778188370348,31.04,79763.55,0.0,-0.11829,8e-05,15.35515]
[1778188371313,31.04,79759.91,0.0,-0.1186,8e-05,15.38247]
[1778188373369,31.05,79757.81,0.0,-0.11878,8e-05,15.39895]
[1778188373379,31.05,79757.81,0.0,-0.11878,8e-05,15.39895]
[1778188374130,31.05,79757.99,0.0,-0.11878,8e-05,15.3981]
[1778188380177,31.05,79758.97,0.0,-0.11873,8e-05,15.39377]
[1778188381601,31.05,79760.89,0.0,-0.11857,8e-05,15.38012]
[1778188385718,31.05,79759.14,0.0,-0.11874,8e-05,15.39497]
[1778188387774,31.05,79759.64,0.0,-0.1187,8e-05,15.39177]
[1778188391616,31.06,79763.98,0.0,-0.11837,8e-05,15.36186]
[1778188391888,31.06,79763.98,0.0,-0.11837,8e-05,15.36186]
[1778188392208,31.06,79763.8,0.0,-0.11839,8e-05,15.36423]
[1778188393960,31.06,79764.0,0.0,-0.11838,8e-05,15.36327]
[1778188393966,31.06,79764.0,0.0,-0.11838,8e-05,15.36327]
[1778188393980,31.06,79764.0,0.0,-0.11838,8e-05,15.36327]
[1778188398995,31.06,79764.58,0.0,-0.11836,8e-05,15.36154]
[1778188401714,31.07,79764.42,0.0,-0.11839,8e-05,15.36421]
[1778188402119,31.07,79764.42,0.0,-0.11839,8e-05,15.36421]
[1778188402129,31.07,79764.38,0.0,-0.1184,8e-05,15.36499]
[1778188402423,31.07,79764.38,0.0,-0.1184,8e-05,15.36499]
[1778188402659,31.07,79764.38,0.0,-0.1184,8e-05,15.36499]
[1778188402783,31.07,79764.38,0.0,-0.1184,8e-05,15.36499]
[1778188403115,31.07,79790.38,0.0,-0.11628,8e-05,15.17463]
[1778188403725,31.07,79790.38,0.0,-0.11628,8e-05,15.17463]
[1778188403887,31.07,79796.83,0.0,-0.11577,8e-05,15.12813]
[1778188404444,31.07,79796.83,0.0,-0.11577,8e-05,15.12813]
[1778188404459,31.07,79796.83,0.0,-0.11577,8e-05,15.12813]
[1778188404464,31.07,79796.83,0.0,-0.11577,8e-05,15.12813]
[1778188404615,31.07,79796.83,0.0,-0.11577,8e-05,15.12813]
[1778188405054,31.07,79796.83,0.0,-0.11577,8e-05,15.12813]
[1778188405063,31.07,79796.83,0.0,-0.11577,8e-05,15.12813]
[1778188405130,31.07,79796.83,0.0,-0.11577,8e-05,15.12813]
[1778188405132,31.07,79797.51,0.0,-0.11572,8e-05,15.12396]
[1778188406875,31.07,79797.51,0.0,-0.11572,8e-05,15.12396]
[1778188406953,31.07,79797.51,0.0,-0.11572,8e-05,15.12396]
[1778188407201,31.07,79797.51,0.0,-0.11572,8e-05,15.12396]
[1778188407221,31.07,79798.15,0.0,-0.11569,8e-05,15.12088]
[1778188407428,31.07,79798.15,0.0,-0.11569,8e-05,15.12088]
[1778188407515,31.07,79798.15,0.0,-0.11569,8e-05,15.12088]
[1778188407712,31.07,79798.15,0.0,-0.11569,8e-05,15.12088]
[1778188407877,31.07,79770.82,0.0,-0.11792,8e-05,15.32207]
[1778188408626,31.07,79770.82,0.0,-0.11792,8e-05,15.32207]
[1778188408721,31.07,79764.16,0.0,-0.11848,8e-05,15.37188]
[1778188409718,31.07,79764.16,0.0,-0.11848,8e-05,15.37188]
[1778188409731,31.07,79764.16,0.0,-0.11848,8e-05,15.37188]
[1778188409917,31.07,79764.16,0.0,-0.11848,8e-05,15.37188]
[1778188409992,31.08,79764.24,0.0,-0.11848,8e-05,15.37209]
[1778188411343,31.08,79764.24,0.0,-0.11848,8e-05,15.37209]
[1778188411362,31.08,79764.24,0.0,-0.11848,8e-05,15.37209]
[1778188411444,31.08,79764.24,0.0,-0.11846,8e-05,15.36922]
[1778188414450,31.08,79765.1,0.0,-0.11842,8e-05,15.36524]
[1778188414799,31.08,79765.1,0.0,-0.11842,8e-05,15.36524]
[1778188414866,31.08,79765.1,0.0,-0.11842,8e-05,15.36524]
[1778188415085,31.08,79765.1,0.0,-0.11842,8e-05,15.36524]
[1778188415105,31.08,79765.18,0.0,-0.11842,8e-05,15.36543]
[1778188415936,31.08,79765.18,0.0,-0.11842,8e-05,15.36543]
[1778188415984,31.08,79765.18,0.0,-0.11842,8e-05,15.36543]
[1778188416023,31.08,79776.31,0.0,-0.11752,8e-05,15.28446]
[1778188417552,31.08,79776.31,0.0,-0.11752,8e-05,15.28446]
[1778188417612,31.08,79776.31,0.0,-0.11752,8e-05,15.28446]
[1778188417713,31.09,79785.91,0.0,-0.11675,8e-05,15.21592]
[1778188419381,31.09,79785.91,0.0,-0.11675,8e-05,15.21592]
[1778188419408,31.09,79785.91,0.0,-0.11675,8e-05,15.21592]
[1778188419458,31.09,79784.99,0.0,-0.11684,8e-05,15.22367]
[1778188420755,31.09,79784.99,0.0,-0.11684,8e-05,15.22367]
[1778188420757,31.09,79784.99,0.0,-0.11684,8e-05,15.22367]
[1778188420800,31.09,79792.0,0.0,-0.11628,8e-05,15.17371]
[1778188426506,31.09,79794.11,0.0,-0.11615,8e-05,15.16162]
[1778188433678,31.1,79793.12,0.0,-0.11625,8e-05,15.17075]
[1778188438818,31.1,79789.21,0.0,-0.1166,8e-05,15.20264]
[1778188444959,31.11,79795.75,0.0,-0.1161,8e-05,15.15767]
[1778188450677,31.11,79791.49,0.0,-0.11648,8e-05,15.19216]
[1778188455711,31.11,79792.96,0.0,-0.11639,8e-05,15.18373]
[1778188462760,31.12,79792.96,0.0,-0.11643,8e-05,15.18709]
[1778188467795,31.12,79792.64,0.0,-0.11648,8e-05,15.19188]
[1778188472831,31.13,79792.02,0.0,-0.11653,8e-05,15.19518]
[1778188479274,31.13,79791.73,0.0,-0.11658,8e-05,15.1992]
[1778188488943,31.14,79792.15,0.0,-0.1166,8e-05,15.20176]
[1778188493979,31.14,79788.17,0.0,-0.11695,8e-05,15.23307]
[1778188501034,31.14,79789.52,0.0,-0.11687,8e-05,15.22613]
[1778188506558,31.15,79790.59,0.0,-0.1168,8e-05,15.22]
[1778188511106,31.15,79777.22,0.0,-0.11792,8e-05,15.32022]
[1778188516282,31.15,79772.08,0.0,-0.11835,8e-05,15.35909]
[1778188519016,31.15,79773.18,0.0,-0.11827,8e-05,15.35187]
[1778188519161,31.15,79772.23,0.0,-0.11835,8e-05,15.35911]
[1778188520984,31.16,79771.7,0.0,-0.1184,8e-05,15.36357]
[1778188526208,31.16,79767.53,0.0,-0.11877,8e-05,15.39681]
[1778188527789,31.16,79763.57,0.0,-0.11911,8e-05,15.42684]
[1778188527799,31.16,79763.57,0.0,-0.11911,8e-05,15.42684]
[1778188530334,31.16,79759.31,0.0,-0.11947,8e-05,15.45894]
[1778188530643,31.16,79759.42,0.0,-0.11947,8e-05,15.45854]
[1778188531637,31.16,79759.42,0.0,-0.11945,8e-05,15.45529]
[1778188531818,31.16,79759.42,0.0,-0.11945,8e-05,15.45529]
[1778188532252,31.16,79758.27,0.0,-0.11955,8e-05,15.46412]
[1778188535944,31.17,79753.71,0.0,-0.11994,8e-05,15.49939]
[1778188536280,31.17,79754.37,0.0,-0.1199,8e-05,15.49521]
[1778188541319,31.17,79755.46,0.0,-0.11984,8e-05,15.49055]
[1778188544454,31.18,79755.83,0.0,-0.11983,8e-05,15.48983]
[1778188545910,31.18,79755.97,0.0,-0.11983,8e-05,15.48947]
[1778188546219,31.18,79755.97,0.0,-0.11983,8e-05,15.48947]
[1778188546355,31.18,79755.65,0.0,-0.11986,8e-05,15.49248]
[1778188546705,31.18,79755.65,0.0,-0.11986,8e-05,15.49248]
[1778188547693,31.18,79755.48,0.0,-0.11989,8e-05,15.49439]
[1778188548279,31.18,79755.48,0.0,-0.11989,8e-05,15.49439]
[1778188548282,31.18,79755.48,0.0,-0.11989,8e-05,15.49439]
[1778188548325,31.18,79755.48,0.0,-0.11989,8e-05,15.49439]
[1778188548364,31.18,79755.58,0.0,-0.11988,8e-05,15.49431]
[1778188550329,31.18,79755.58,0.0,-0.11989,8e-05,15.49496]
[1778188551261,31.18,79756.25,0.0,-0.11985,8e-05,15.49134]
[1778188554435,31.18,79754.6,0.0,-0.12001,8e-05,15.50539]
[1778188554436,31.18,79754.6,0.0,-0.12001,8e-05,15.50539]
[1778188554446,31.18,79754.6,0.0,-0.12001,8e-05,15.50539]
[1778188556503,31.19,79754.94,0.0,-0.11999,8e-05,15.50352]
[1778188556506,31.19,79754.94,0.0,-0.11999,8e-05,15.50352]
[1778188556609,31.19,79755.21,0.0,-0.11998,8e-05,15.50279]
[1778188559532,31.19,79755.18,0.0,-0.11999,8e-05,15.50364]
[1778188560612,31.19,79752.81,0.0,-0.12019,8e-05,15.52166]
[1778188561319,31.19,79746.11,0.0,-0.12076,8e-05,15.5721]
[1778188564762,31.19,79736.03,0.0,-0.12162,8e-05,15.64764]
[1778188564783,31.19,79736.03,0.0,-0.12162,8e-05,15.64764]
[1778188564845,31.19,79736.03,0.0,-0.12162,8e-05,15.64764]
[1778188564909,31.19,79733.92,0.0,-0.1218,8e-05,15.66358]
[1778188566788,31.19,79732.28,0.0,-0.12194,8e-05,15.67603]
[1778188566838,31.2,79733.21,0.0,-0.12186,8e-05,15.66954]
[1778188569255,31.2,79733.21,0.0,-0.12186,8e-05,15.66954]
[1778188569264,31.2,79734.01,0.0,-0.12181,8e-05,15.66441]
[1778188575378,31.2,79736.73,0.0,-0.1216,8e-05,15.64666]
[1778188577448,31.2,79735.86,0.0,-0.12168,8e-05,15.65345]
[1778188577580,31.2,79740.39,0.0,-0.12131,8e-05,15.62051]
[1778188583576,31.2,79748.24,0.0,-0.12067,8e-05,15.56471]
[1778188589396,31.21,79757.86,0.0,-0.11991,8e-05,15.49727]
[1778188589409,31.21,79757.86,0.0,-0.11991,8e-05,15.49727]
[1778188589670,31.21,79760.75,0.0,-0.11969,8e-05,15.47791]
[1778188594700,31.22,79761.91,0.0,-0.11961,8e-05,15.46891]
[1778188599737,31.22,79764.49,0.0,-0.11943,8e-05,15.45321]
[1778188604771,31.23,79761.71,0.0,-0.11969,8e-05,15.47655]
[1778188609807,31.23,79773.58,0.0,-0.11874,8e-05,15.39175]
[1778188610730,31.23,79773.58,0.0,-0.11874,8e-05,15.39175]
[1778188610756,31.23,79773.58,0.0,-0.11874,8e-05,15.39175]
[1778188612035,31.23,79775.92,0.0,-0.11855,8e-05,15.37479]
[1778188612126,31.23,79779.04,0.0,-0.1183,8e-05,15.35214]
[1778188618220,31.23,79782.48,0.0,-0.11804,8e-05,15.32967]
[1778188618393,31.23,79782.48,0.0,-0.11804,8e-05,15.32967]
[1778188623905,31.24,79795.66,0.0,-0.11702,8e-05,15.23775]
[1778188628939,31.24,79797.69,0.0,-0.11689,8e-05,15.22635]
[1778188635806,31.25,79797.05,0.0,-0.117,8e-05,15.23583]
[1778188641023,31.26,79798.15,0.0,-0.11694,8e-05,15.23123]
[1778188645775,31.26,79800.89,0.0,-0.11675,8e-05,15.21403]
[1778188646303,31.26,79800.89,0.0,-0.11675,8e-05,15.21403]
[1778188652101,31.27,79805.03,0.0,-0.11645,8e-05,15.18507]
[1778188657088,31.27,79808.67,0.0,-0.11618,8e-05,15.16137]
[1778188657162,31.27,79810.13,0.0,-0.11607,8e-05,15.15147]
[1778188658794,31.27,79810.43,0.0,-0.11606,8e-05,15.15001]
[1778188659338,31.27,79810.43,0.0,-0.11606,8e-05,15.15001]
[1778188659401,31.28,79817.35,0.0,-0.11551,8e-05,15.10046]
[1778188661386,31.28,79817.29,0.0,-0.11552,8e-05,15.1017]
[1778188661411,31.28,79817.29,0.0,-0.11552,8e-05,15.1017]
[1778188661435,31.28,79816.84,0.0,-0.11557,8e-05,15.10576]
[1778188663435,31.28,79816.84,0.0,-0.11557,8e-05,15.10576]
[1778188664497,31.28,79817.12,0.0,-0.11557,8e-05,15.10606]
[1778188665492,31.28,79817.12,0.0,-0.11557,8e-05,15.10606]
[1778188665498,31.28,79817.12,0.0,-0.11557,8e-05,15.10606]
[1778188665531,31.28,79817.66,0.0,-0.11553,8e-05,15.1029]
[1778188666199,31.28,79817.66,0.0,-0.11554,8e-05,15.10367]
[1778188667542,31.28,79817.66,0.0,-0.11554,8e-05,15.10367]
[1778188668502,31.29,79817.52,0.0,-0.11557,8e-05,15.1062]
[1778188669585,31.29,79817.67,0.0,-0.11557,8e-05,15.10586]
[1778188669591,31.29,79817.67,0.0,-0.11557,8e-05,15.10586]
[1778188669600,31.29,79817.67,0.0,-0.11557,8e-05,15.10586]
[1778188674621,31.29,79820.46,0.0,-0.11538,8e-05,15.08925]
[1778188674991,31.29,79820.46,0.0,-0.11538,8e-05,15.08925]
[1778188675023,31.29,79820.46,0.0,-0.11538,8e-05,15.08925]
[1778188675262,31.29,79824.41,0.0,-0.11507,8e-05,15.06131]
[1778188675766,31.29,79824.41,0.0,-0.11507,8e-05,15.06131]
[1778188676269,31.29,79824.93,0.0,-0.11504,8e-05,15.05798]
[1778188682312,31.3,79826.95,0.0,-0.1149,8e-05,15.04585]
[1778188687354,31.3,79830.61,0.0,-0.11463,8e-05,15.02137]
[1778188692390,31.3,79835.78,0.0,-0.11423,8e-05,14.9846]
[1778188693120,31.3,79835.78,0.0,-0.11423,8e-05,14.9846]
[1778188693128,31.3,79835.78,0.0,-0.11423,8e-05,14.9846]
[1778188693324,31.3,79835.78,0.0,-0.11423,8e-05,14.9846]
[1778188693401,31.3,79836.54,0.0,-0.11417,8e-05,14.97917]
[1778188694404,31.3,79852.42,0.0,-0.11291,8e-05,14.86451]
[1778188697812,31.3,79861.16,0.0,-0.11224,8e-05,14.8024]
[1778188698431,31.3,79859.6,0.0,-0.11236,8e-05,14.81398]
[1778188702566,31.31,79854.61,0.0,-0.11277,8e-05,14.85127]
[1778188707922,31.31,79848.32,0.0,-0.11328,8e-05,14.89788]
[1778188710754,31.31,79845.63,0.0,-0.1135,8e-05,14.91797]
[1778188710767,31.31,79845.63,0.0,-0.1135,8e-05,14.91797]
[1778188710799,31.31,79845.63,0.0,-0.1135,8e-05,14.91797]
[1778188711523,31.31,79845.63,0.0,-0.11347,8e-05,14.91454]
[1778188712806,31.31,79846.19,0.0,-0.11343,8e-05,14.91069]
[1778188713536,31.31,79848.15,0.0,-0.11328,8e-05,14.89674]
[1778188716943,31.31,79848.04,0.0,-0.1133,8e-05,14.89823]
[1778188716948,31.31,79848.04,0.0,-0.1133,8e-05,14.89823]
[1778188716949,31.31,79848.04,0.0,-0.1133,8e-05,14.89823]
[1778188716956,31.31,79848.04,0.0,-0.1133,8e-05,14.89823]
[1778188721051,31.31,79847.27,0.0,-0.11337,8e-05,14.90475]
[1778188721122,31.31,79847.26,0.0,-0.11337,8e-05,14.90507]
[1778188723101,31.31,79846.31,0.0,-0.11345,8e-05,14.91194]
[1778188723552,31.31,79847.1,0.0,-0.11339,8e-05,14.90673]
[1778188725154,31.31,79847.13,0.0,-0.11339,8e-05,14.90677]
[1778188725157,31.31,79847.13,0.0,-0.11339,8e-05,14.90677]
[1778188725160,31.31,79847.13,0.0,-0.11339,8e-05,14.90677]
[1778188725982,31.31,79847.19,0.0,-0.11339,8e-05,14.9066]
[1778188727212,31.31,79848.33,0.0,-0.1133,8e-05,14.89862]
[1778188727216,31.31,79848.33,0.0,-0.1133,8e-05,14.89862]
[1778188727551,31.31,79849.38,0.0,-0.11322,8e-05,14.89131]
[1778188729507,31.32,79849.95,0.0,-0.11318,8e-05,14.88749]
[1778188730555,31.32,79848.47,0.0,-0.1133,8e-05,14.8988]
[1778188731326,31.32,79848.47,0.0,-0.1133,8e-05,14.8988]
[1778188731331,31.32,79848.47,0.0,-0.1133,8e-05,14.8988]
[1778188731343,31.32,79848.47,0.0,-0.1133,8e-05,14.8988]
[1778188731352,31.32,79849.5,0.0,-0.11322,8e-05,14.89165]
[1778188733390,31.32,79853.83,0.0,-0.11288,8e-05,14.86068]
[1778188733505,31.32,79855.55,0.0,-0.11275,8e-05,14.84862]
[1778188737512,31.32,79854.39,0.0,-0.11286,8e-05,14.85824]
[1778188737516,31.32,79854.39,0.0,-0.11286,8e-05,14.85824]
[1778188737521,31.32,79854.39,0.0,-0.11286,8e-05,14.85824]
[1778188737515,31.32,79854.55,0.0,-0.11285,8e-05,14.85751]
[1778188738217,31.32,79854.55,0.0,-0.11285,8e-05,14.85751]
[1778188738563,31.32,79858.42,0.0,-0.11255,8e-05,14.82999]
[1778188743584,31.32,79858.84,0.0,-0.11254,8e-05,14.82889]
[1778188748601,31.33,79860.23,0.0,-0.11245,8e-05,14.82137]
[1778188753631,31.33,79860.42,0.0,-0.11247,8e-05,14.82316]
[1778188758639,31.34,79867.43,0.0,-0.11195,8e-05,14.77544]
[1778188760044,31.34,79854.69,0.0,-0.11296,8e-05,14.86792]
[1778188760866,31.34,79852.05,0.0,-0.11317,8e-05,14.88743]
[1778188766350,31.34,79852.21,0.0,-0.11318,8e-05,14.88829]
[1778188771943,31.34,79855.39,0.0,-0.11294,8e-05,14.86454]
[1778188776979,31.35,79859.26,0.0,-0.11266,8e-05,14.83885]
[1778188782013,31.35,79870.08,0.0,-0.11184,8e-05,14.76364]
[1778188787048,31.36,79873.06,0.0,-0.11164,8e-05,14.74518]
[1778188793891,31.36,79875.14,0.0,-0.1115,8e-05,14.73272]
[1778188799513,31.37,79875.83,0.0,-0.11149,8e-05,14.7321]
[1778188800267,31.37,79871.06,0.0,-0.11187,8e-05,14.76703]
[1778188803909,31.37,79869.62,0.0,-0.11201,8e-05,14.77967]
[1778188809202,31.38,79868.33,0.0,-0.11215,8e-05,14.79233]
[1778188812141,31.38,79866.8,0.0,-0.11228,8e-05,14.80448]
[1778188813790,31.38,79863.4,0.0,-0.11256,8e-05,14.83005]
[1778188819273,31.38,79862.26,0.0,-0.11268,8e-05,14.84152]
[1778188824308,31.39,79861.94,0.0,-0.11273,8e-05,14.84653]
[1778188831357,31.39,79861.68,0.0,-0.11277,8e-05,14.84855]
[1778188837214,31.4,79862.52,0.0,-0.11274,8e-05,14.84582]
[1778188847286,31.41,79863.27,0.0,-0.11274,8e-05,14.84601]
[1778188852507,31.41,79864.0,0.0,-0.11271,8e-05,14.84355]
[1778188859563,31.41,79864.84,0.0,-0.11268,8e-05,14.84034]
[1778188865598,31.42,79865.54,0.0,-0.11267,8e-05,14.83986]
[1778188871640,31.43,79865.51,0.0,-0.11271,8e-05,14.84349]
[1778188877496,31.43,79865.47,0.0,-0.11275,8e-05,14.84716]
[1778188882722,31.44,79868.46,0.0,-0.11255,8e-05,14.82847]
[1778188888869,31.44,79868.98,0.0,-0.11254,8e-05,14.82778]
[1778188895810,31.45,79866.7,0.0,-0.11275,8e-05,14.84549]
[1778188902322,31.45,79871.28,0.0,-0.11241,8e-05,14.81442]
[1778188907543,31.45,79871.75,0.0,-0.11239,8e-05,14.8129]
[1778188912928,31.46,79869.03,0.0,-0.11263,8e-05,14.83481]
[1778188917967,31.46,79871.18,0.0,-0.11248,8e-05,14.82144]
[1778188923004,31.46,79872.79,0.0,-0.11237,8e-05,14.81165]
[1778188928038,31.46,79874.59,0.0,-0.11225,8e-05,14.80053]
[1778188934083,31.47,79875.63,0.0,-0.11219,8e-05,14.79533]
[1778188939118,31.47,79873.9,0.0,-0.11235,8e-05,14.8093]
[1778188944152,31.47,79873.51,0.0,-0.11239,8e-05,14.81341]
[1778188946831,31.47,79874.08,0.0,-0.11235,8e-05,14.80984]
[1778188949686,31.47,79874.09,0.0,-0.11236,8e-05,14.8103]
[1778188953122,31.48,79873.6,0.0,-0.11238,8e-05,14.81121]
[1778188953215,31.48,79872.45,0.0,-0.11248,8e-05,14.8197]
[1778188957349,31.48,79860.05,0.0,-0.11345,8e-05,14.90913]
[1778188957624,31.48,79860.05,0.0,-0.11345,8e-05,14.90913]
[1778188963465,31.48,79849.14,0.0,-0.11431,8e-05,14.98758]
[1778188963507,31.48,79849.14,0.0,-0.11431,8e-05,14.98758]
[1778188963705,31.48,79849.14,0.0,-0.11431,8e-05,14.98758]
[1778188963779,31.48,79849.14,0.0,-0.11431,8e-05,14.98758]
[1778188963802,31.48,79849.14,0.0,-0.11431,8e-05,14.98758]
[1778188964295,31.48,79848.93,0.0,-0.11433,8e-05,14.98915]
[1778188965448,31.48,79848.93,0.0,-0.11433,8e-05,14.98915]
[1778188970454,31.48,79837.29,0.0,-0.11526,8e-05,15.07333]
[1778188976378,31.48,79834.12,0.0,-0.1155,8e-05,15.0955]
[1778188981069,31.48,79833.7,0.0,-0.11553,8e-05,15.09814]
[1778188986447,31.47,79832.53,0.0,-0.11561,8e-05,15.10547]
[1778188992144,31.47,79831.02,0.0,-0.11573,8e-05,15.1158]
[1778188992614,31.47,79831.02,0.0,-0.11573,8e-05,15.1158]
[1778188992665,31.47,79831.29,0.0,-0.1157,8e-05,15.1132]
[1778188998532,31.47,79833.37,0.0,-0.11552,8e-05,15.09654]
[1778189003719,31.47,79834.85,0.0,-0.11539,8e-05,15.08481]
[1778189003800,31.47,79838.45,0.0,-0.1151,8e-05,15.05858]
[1778189004985,31.47,79845.65,0.0,-0.11452,8e-05,15.00643]
[1778189004994,31.47,79845.65,0.0,-0.11452,8e-05,15.00643]
[1778189007039,31.47,79847.08,0.0,-0.11441,8e-05,14.99584]
[1778189007049,31.47,79847.08,0.0,-0.11441,8e-05,14.99584]
[1778189007276,31.47,79847.08,0.0,-0.11441,8e-05,14.99584]
[1778189011170,31.47,79852.28,0.0,-0.11399,8e-05,14.95806]
[1778189011175,31.47,79852.28,0.0,-0.11399,8e-05,14.95806]
[1778189011213,31.47,79852.28,0.0,-0.11399,8e-05,14.95806]
[1778189011739,31.47,79852.28,0.0,-0.11399,8e-05,14.95806]
[1778189011840,31.47,79852.76,0.0,-0.11393,8e-05,14.95092]
[1778189012627,31.47,79852.76,0.0,-0.11393,8e-05,14.95092]
[1778189013234,31.47,79852.86,0.0,-0.11392,8e-05,14.95019]
[1778189013636,31.47,79852.86,0.0,-0.11392,8e-05,14.95022]
[1778189019533,31.47,79855.02,0.0,-0.11375,8e-05,14.93437]
[1778189024717,31.47,79854.48,0.0,-0.11379,8e-05,14.93803]
[1778189029750,31.46,79854.83,0.0,-0.11376,8e-05,14.93524]
[1778189035819,31.46,79855.06,0.0,-0.11374,8e-05,14.93345]
[1778189041831,31.46,79854.78,0.0,-0.11375,8e-05,14.93445]
[1778189048882,31.46,79856.42,0.0,-0.11361,8e-05,14.92185]
[1778189053917,31.46,79869.29,0.0,-0.1126,8e-05,14.82891]
[1778189058952,31.46,79872.56,0.0,-0.11233,8e-05,14.80411]
[1778189066004,31.46,79872.43,0.0,-0.11234,8e-05,14.80581]
[1778189071039,31.46,79866.41,0.0,-0.1128,8e-05,14.84582]
[1778189076073,31.46,79867.36,0.0,-0.11273,8e-05,14.83931]
[1778189081108,31.46,79868.65,0.0,-0.11263,8e-05,14.8304]
[1778189086144,31.46,79871.02,0.0,-0.11245,8e-05,14.814]
[1778189091179,31.46,79870.6,0.0,-0.11249,8e-05,14.81756]
[1778189098228,31.47,79869.78,0.0,-0.11256,8e-05,14.82418]
[1778189103264,31.47,79871.21,0.0,-0.11246,8e-05,14.81454]
[1778189109305,31.47,79871.65,0.0,-0.11243,8e-05,14.81214]
[1778189114342,31.47,79874.94,0.0,-0.11218,8e-05,14.78915]
[1778189119375,31.47,79874.32,0.0,-0.11223,8e-05,14.7942]
[1778189125417,31.47,79873.96,0.0,-0.11227,8e-05,14.79747]
[1778189130453,31.47,79872.74,0.0,-0.11237,8e-05,14.80678]
[1778189135487,31.47,79873.48,0.0,-0.11229,8e-05,14.79835]
[1778189140523,31.47,79874.49,0.0,-0.11222,8e-05,14.79175]
[1778189146106,31.47,79874.49,0.0,-0.11222,8e-05,14.79175]
[1778189152607,31.47,79875.76,0.0,-0.11214,8e-05,14.78422]
[1778189159495,31.48,79876.91,0.0,-0.11206,8e-05,14.77694]
[1778189167021,31.48,79885.7,0.0,-0.11138,8e-05,14.71447]
[1778189172746,31.48,79888.78,0.0,-0.11116,8e-05,14.69414]
[1778189177786,31.48,79888.78,0.0,-0.11116,8e-05,14.69368]
[1778189184683,31.48,79892.4,0.0,-0.11087,8e-05,14.66741]
[1778189191884,31.48,79892.76,0.0,-0.11081,8e-05,14.66039]
[1778189199777,31.48,79893.37,0.0,-0.11076,8e-05,14.65532]
[1778189209847,31.47,79893.89,0.0,-0.11071,8e-05,14.65063]
[1778189219917,31.47,79894.26,0.0,-0.11067,8e-05,14.64693]
[1778189226476,31.47,79894.26,0.0,-0.11066,8e-05,14.64649]
[1778189231819,31.47,79903.17,0.0,-0.10997,8e-05,14.58227]
[1778189238129,31.47,79901.76,0.0,-0.11008,8e-05,14.59219]
[1778189243712,31.47,79903.08,0.0,-0.10997,8e-05,14.58259]
[1778189244147,31.47,79903.08,0.0,-0.10997,8e-05,14.58259]
[1778189245049,31.47,79905.11,0.0,-0.10982,8e-05,14.56807]
[1778189245080,31.47,79905.11,0.0,-0.10982,8e-05,14.56807]
[1778189245151,31.47,79919.41,0.0,-0.10872,8e-05,14.46606]
[1778189246365,31.47,79921.72,0.0,-0.10855,8e-05,14.44976]
[1778189248897,31.47,79922.14,0.0,-0.10852,8e-05,14.44696]
[1778189249844,31.47,79920.9,0.0,-0.10861,8e-05,14.45616]
[1778189249859,31.47,79920.9,0.0,-0.10861,8e-05,14.45616]
[1778189249920,31.47,79921.04,0.0,-0.10861,8e-05,14.45534]
[1778189254597,31.47,79907.1,0.0,-0.10966,8e-05,14.55189]
[1778189260141,31.47,79907.55,0.0,-0.10963,8e-05,14.5488]
[1778189260885,31.47,79907.24,0.0,-0.10965,8e-05,14.55105]
[1778189261195,31.47,79906.7,0.0,-0.10969,8e-05,14.55494]
[1778189263679,31.47,79904.91,0.0,-0.10983,8e-05,14.56777]
[1778189264272,31.47,79901.03,0.0,-0.11013,8e-05,14.59548]
[1778189264378,31.47,79901.03,0.0,-0.11013,8e-05,14.59548]
[1778189265718,31.47,79901.68,0.0,-0.11008,8e-05,14.59082]
[1778189266336,31.47,79901.68,0.0,-0.11008,8e-05,14.59081]
[1778189266432,31.47,79901.32,0.0,-0.11011,8e-05,14.59338]
[1778189271442,31.47,79899.55,0.0,-0.11024,8e-05,14.60605]
[1778189276479,31.47,79897.87,0.0,-0.11037,8e-05,14.61814]
[1778189282517,31.47,79895.0,0.0,-0.1106,8e-05,14.63878]
[1778189287553,31.47,79892.61,0.0,-0.11078,8e-05,14.65598]
[1778189292590,31.47,79890.61,0.0,-0.11094,8e-05,14.67043]
[1778189297622,31.48,79890.5,0.0,-0.11095,8e-05,14.67142]
[1778189302659,31.48,79900.34,0.0,-0.11019,8e-05,14.60154]
[1778189307694,31.48,79900.12,0.0,-0.11022,8e-05,14.60386]
[1778189314744,31.48,79899.8,0.0,-0.11023,8e-05,14.60346]
[1778189319779,31.48,79902.51,0.0,-0.11003,8e-05,14.58482]
[1778189324815,31.48,79905.12,0.0,-0.10984,8e-05,14.56706]
[1778189329943,31.48,79904.46,0.0,-0.10989,8e-05,14.57237]
[1778189333765,31.48,79904.84,0.0,-0.10988,8e-05,14.57073]
[1778189338913,31.49,79907.05,0.0,-0.10972,8e-05,14.55651]
[1778189344161,31.49,79906.54,0.0,-0.10977,8e-05,14.56119]
[1778189350999,31.49,79906.68,0.0,-0.10978,8e-05,14.5623]
[1778189358046,31.49,79908.53,0.0,-0.10966,8e-05,14.55093]
[1778189367111,31.5,79911.47,0.0,-0.10946,8e-05,14.53226]
[1778189372147,31.5,79914.45,0.0,-0.10922,8e-05,14.50864]
[1778189377182,31.5,79915.09,0.0,-0.10919,8e-05,14.50537]
[1778189382216,31.5,79916.08,0.0,-0.10912,8e-05,14.49959]
[1778189391117,31.51,79916.99,0.0,-0.10908,8e-05,14.49538]
[1778189401151,31.51,79916.99,0.0,-0.10908,8e-05,14.49588]
[1778189401307,31.51,79916.99,0.0,-0.10908,8e-05,14.49588]
[1778189402152,31.51,79917.87,0.0,-0.10904,8e-05,14.4916]
[1778189402178,31.51,79917.87,0.0,-0.10904,8e-05,14.4916]
[1778189402228,31.51,79924.54,0.0,-0.10853,8e-05,14.44397]
[1778189404289,31.51,79925.34,0.0,-0.10846,8e-05,14.4382]
[1778189404327,31.51,79925.92,0.0,-0.10842,8e-05,14.434]
[1778189409372,31.51,79927.58,0.0,-0.10829,8e-05,14.42195]
[1778189411878,31.51,79928.87,0.0,-0.10819,8e-05,14.4127]
[1778189411936,31.51,79928.87,0.0,-0.10819,8e-05,14.4127]
[1778189412039,31.51,79928.87,0.0,-0.10819,8e-05,14.4127]
[1778189412348,31.51,79922.09,0.0,-0.10871,8e-05,14.46091]
[1778189412384,31.51,79922.09,0.0,-0.10871,8e-05,14.46091]
[1778189414376,31.51,79907.54,0.0,-0.10982,8e-05,14.56469]
[1778189416588,31.51,79907.72,0.0,-0.10981,8e-05,14.56317]
[1778189416682,31.51,79907.72,0.0,-0.10981,8e-05,14.56317]
[1778189417251,31.51,79908.3,0.0,-0.10976,8e-05,14.55853]
[1778189419070,31.51,79899.45,0.0,-0.11044,8e-05,14.62146]
[1778189420759,31.51,79895.26,0.0,-0.11076,8e-05,14.65145]
[1778189421482,31.51,79895.95,0.0,-0.11071,8e-05,14.64657]
[1778189422469,31.51,79888.4,0.0,-0.11129,8e-05,14.70057]
[1778189423007,31.51,79888.4,0.0,-0.11129,8e-05,14.70057]
[1778189423013,31.51,79887.19,0.0,-0.11139,8e-05,14.70921]
[1778189424784,31.51,79887.19,0.0,-0.11139,8e-05,14.70921]
[1778189424822,31.51,79887.19,0.0,-0.11139,8e-05,14.70921]
[1778189424826,31.51,79887.19,0.0,-0.11139,8e-05,14.70921]
[1778189424855,31.51,79887.19,0.0,-0.11139,8e-05,14.70921]
[1778189426931,31.51,79885.66,0.0,-0.1115,8e-05,14.72004]
[1778189426947,31.51,79885.45,0.0,-0.11152,8e-05,14.72143]
[1778189432588,31.51,79884.95,0.0,-0.11153,8e-05,14.72111]
[1778189438070,31.51,79884.95,0.0,-0.11153,8e-05,14.72111]
[1778189443928,31.51,79890.05,0.0,-0.11113,8e-05,14.6845]
[1778189449712,31.51,79887.87,0.0,-0.11131,8e-05,14.70036]
[1778189454743,31.51,79887.12,0.0,-0.11137,8e-05,14.70598]
[1778189460010,31.51,79885.69,0.0,-0.11148,8e-05,14.71636]
[1778189461879,31.51,79885.31,0.0,-0.11151,8e-05,14.71915]
[1778189461884,31.51,79885.31,0.0,-0.11151,8e-05,14.71915]
[1778189461918,31.51,79885.31,0.0,-0.11151,8e-05,14.71915]
[1778189461960,31.51,79885.12,0.0,-0.11153,8e-05,14.72055]
[1778189465973,31.51,79885.11,0.0,-0.11153,8e-05,14.72066]
[1778189465979,31.51,79885.11,0.0,-0.11153,8e-05,14.72066]
[1778189466012,31.51,79885.11,0.0,-0.11153,8e-05,14.72066]
[1778189466029,31.51,79885.11,0.0,-0.11153,8e-05,14.72066]
[1778189466128,31.51,79886.2,0.0,-0.11144,8e-05,14.7125]
[1778189468026,31.51,79886.2,0.0,-0.11143,8e-05,14.71216]
[1778189468127,31.51,79885.81,0.0,-0.11146,8e-05,14.7146]
[1778189473876,31.5,79885.81,0.0,-0.11144,8e-05,14.71252]
[1778189479404,31.5,79884.64,0.0,-0.11152,8e-05,14.71987]
[1778189484477,31.5,79893.83,0.0,-0.11078,8e-05,14.65199]
[1778189484953,31.5,79894.28,0.0,-0.11075,8e-05,14.64851]
[1778189487199,31.5,79894.28,0.0,-0.11075,8e-05,14.64851]
[1778189492705,31.49,79895.12,0.0,-0.11064,8e-05,14.637]
[1778189493448,31.49,79895.18,0.0,-0.11063,8e-05,14.63657]
[1778189494778,31.49,79895.18,0.0,-0.11063,8e-05,14.63603]
[1778189495023,31.49,79896.54,0.0,-0.11052,8e-05,14.62604]
[1778189501907,31.49,79896.21,0.0,-0.11053,8e-05,14.62649]
[1778189507107,31.49,79897.26,0.0,-0.11043,8e-05,14.61758]
[1778189513149,31.49,79897.98,0.0,-0.11036,8e-05,14.61077]
[1778189518188,31.48,79898.16,0.0,-0.11033,8e-05,14.60808]
[1778189522103,31.48,79894.72,0.0,-0.11059,8e-05,14.63179]
[1778189522973,31.48,79893.58,0.0,-0.11067,8e-05,14.63961]
[1778189528254,31.48,79894.37,0.0,-0.11059,8e-05,14.63196]
[1778189528958,31.48,79894.37,0.0,-0.11059,8e-05,14.63196]
[1778189529790,31.48,79896.6,0.0,-0.11041,8e-05,14.6157]
[1778189530268,31.48,79897.29,0.0,-0.11036,8e-05,14.61047]
[1778189533924,31.48,79897.55,0.0,-0.11033,8e-05,14.60771]
[1778189534297,31.48,79897.55,0.0,-0.11032,8e-05,14.60741]
[1778189539331,31.47,79897.85,0.0,-0.11028,8e-05,14.60378]
[1778189544366,31.47,79899.11,0.0,-0.11017,8e-05,14.59338]
[1778189548855,31.47,79900.42,0.0,-0.11006,8e-05,14.58319]
[1778189549227,31.47,79900.42,0.0,-0.11006,8e-05,14.58319]
[1778189549407,31.47,79900.42,0.0,-0.11006,8e-05,14.58265]
[1778189552499,31.47,79893.46,0.0,-0.11056,8e-05,14.62785]
[1778189553430,31.47,79893.62,0.0,-0.11055,8e-05,14.62637]
[1778189558465,31.47,79894.34,0.0,-0.11047,8e-05,14.61954]
[1778189563500,31.46,79896.3,0.0,-0.1103,8e-05,14.60392]
[1778189568789,31.46,79896.01,0.0,-0.11031,8e-05,14.60474]
[1778189572561,31.46,79895.71,0.0,-0.11032,8e-05,14.60532]
[1778189573062,31.46,79895.71,0.0,-0.11032,8e-05,14.60532]
[1778189573071,31.46,79895.71,0.0,-0.11032,8e-05,14.605]
[1778189577170,31.46,79896.3,0.0,-0.11026,8e-05,14.60014]
[1778189577176,31.46,79896.3,0.0,-0.11026,8e-05,14.60014]
[1778189577238,31.46,79896.57,0.0,-0.11024,8e-05,14.59758]
[1778189580244,31.46,79896.79,0.0,-0.11022,8e-05,14.5957]
[1778189581289,31.46,79896.79,0.0,-0.11021,8e-05,14.59508]
[1778189581313,31.46,79896.79,0.0,-0.11021,8e-05,14.59477]
[1778189583367,31.45,79898.21,0.0,-0.11009,8e-05,14.58431]
[1778189583457,31.45,79898.5,0.0,-0.11007,8e-05,14.58194]
[1778189587512,31.45,79899.33,0.0,-0.11,8e-05,14.57544]
[1778189589531,31.45,79900.72,0.0,-0.10989,8e-05,14.56495]
[1778189589534,31.45,79900.94,0.0,-0.10986,8e-05,14.56285]
[1778189594730,31.45,79901.21,0.0,-0.10983,8e-05,14.55963]
[1778189599765,31.45,79900.92,0.0,-0.10984,8e-05,14.5604]
[1778189608828,31.44,79900.63,0.0,-0.10984,8e-05,14.56016]
[1778189617856,31.44,79899.6,0.0,-0.10988,8e-05,14.56285]
[1778189618459,31.44,79899.6,0.0,-0.10988,8e-05,14.56285]
[1778189618463,31.44,79896.72,0.0,-0.11009,8e-05,14.58189]
[1778189619733,31.44,79896.72,0.0,-0.11009,8e-05,14.58189]
[1778189620445,31.44,79896.72,0.0,-0.11009,8e-05,14.58189]
[1778189620495,31.44,79886.75,0.0,-0.11085,8e-05,14.65264]
[1778189625960,31.44,79885.59,0.0,-0.11094,8e-05,14.66072]
[1778189628621,31.44,79883.93,0.0,-0.11107,8e-05,14.67268]
[1778189628627,31.44,79883.93,0.0,-0.11107,8e-05,14.67268]
[1778189628979,31.44,79883.93,0.0,-0.11107,8e-05,14.67232]
[1778189634014,31.44,79883.88,0.0,-0.11105,8e-05,14.67094]
[1778189637204,31.44,79883.63,0.0,-0.11107,8e-05,14.67239]
[1778189638900,31.43,79883.34,0.0,-0.11108,8e-05,14.67346]
[1778189639049,31.43,79883.13,0.0,-0.11109,8e-05,14.67464]
[1778189643021,31.43,79882.65,0.0,-0.11112,8e-05,14.67709]
[1778189643026,31.43,79882.65,0.0,-0.11112,8e-05,14.67709]
[1778189643031,31.43,79882.65,0.0,-0.11112,8e-05,14.67709]
[1778189645076,31.43,79884.65,0.0,-0.11096,8e-05,14.66216]
[1778189645574,31.43,79884.65,0.0,-0.11095,8e-05,14.66186]
[1778189647134,31.43,79884.19,0.0,-0.11099,8e-05,14.66487]
[1778189647135,31.43,79884.19,0.0,-0.11099,8e-05,14.66487]
[1778189647147,31.43,79884.19,0.0,-0.11099,8e-05,14.66487]
[1778189648601,31.43,79884.14,0.0,-0.11099,8e-05,14.66494]
[1778189649197,31.43,79883.89,0.0,-0.111,8e-05,14.66644]
[1778189649229,31.43,79883.89,0.0,-0.111,8e-05,14.66644]
[1778189649264,31.43,79885.06,0.0,-0.11091,8e-05,14.65776]
[1778189651254,31.43,79885.06,0.0,-0.11091,8e-05,14.65749]
[1778189651259,31.43,79885.06,0.0,-0.11091,8e-05,14.65749]
[1778189651579,31.43,79885.49,0.0,-0.11087,8e-05,14.65414]
[1778189655262,31.43,79885.07,0.0,-0.11089,8e-05,14.65636]
[1778189655291,31.43,79885.07,0.0,-0.11089,8e-05,14.65636]
[1778189655375,31.43,79885.07,0.0,-0.11089,8e-05,14.65636]
[1778189656602,31.43,79884.88,0.0,-0.11091,8e-05,14.65747]
[1778189657426,31.43,79884.88,0.0,-0.1109,8e-05,14.65721]
[1778189657503,31.43,79890.85,0.0,-0.11044,8e-05,14.61421]
[1778189661246,31.43,79890.26,0.0,-0.11048,8e-05,14.61786]
[1778189661336,31.43,79889.62,0.0,-0.11053,8e-05,14.62225]
[1778189662970,31.43,79889.32,0.0,-0.11055,8e-05,14.62421]
[1778189669786,31.42,79892.39,0.0,-0.1103,8e-05,14.60107]
[1778189675225,31.42,79889.39,0.0,-0.11048,8e-05,14.6167]
[1778189680338,31.42,79888.73,0.0,-0.11052,8e-05,14.62046]
[1778189685408,31.42,79887.8,0.0,-0.11059,8e-05,14.6265]
[1778189691414,31.42,79885.08,0.0,-0.11079,8e-05,14.64485]
[1778189696449,31.41,79885.78,0.0,-0.11072,8e-05,14.63897]
[1778189701484,31.41,79886.39,0.0,-0.11067,8e-05,14.63382]
[1778189705154,31.41,79889.67,0.0,-0.11041,8e-05,14.61002]
[1778189707208,31.41,79903.64,0.0,-0.10933,8e-05,14.50984]
[1778189709736,31.41,79909.07,0.0,-0.10891,8e-05,14.47045]
[1778189716589,31.41,79910.09,0.0,-0.10881,8e-05,14.46107]
[1778189721624,31.41,79920.57,0.0,-0.10799,8e-05,14.38483]
[1778189726658,31.41,79923.11,0.0,-0.10779,8e-05,14.36537]
[1778189731695,31.4,79925.98,0.0,-0.10753,8e-05,14.34011]
[1778189737737,31.4,79930.33,0.0,-0.10719,8e-05,14.30787]
[1778189743602,31.4,79931.38,0.0,-0.1071,8e-05,14.29924]
[1778189748822,31.4,79931.33,0.0,-0.10709,8e-05,14.29862]
[1778189753956,31.4,79925.53,0.0,-0.10752,8e-05,14.33869]
[1778189759898,31.39,79928.61,0.0,-0.10727,8e-05,14.3152]
[1778189764980,31.39,79930.19,0.0,-0.10714,8e-05,14.30279]
[1778189770095,31.39,79925.12,0.0,-0.10751,8e-05,14.33802]
[1778189770862,31.39,79920.41,0.0,-0.10787,8e-05,14.37159]
[1778189770981,31.39,79920.41,0.0,-0.10787,8e-05,14.37147]
[1778189776015,31.39,79908.25,0.0,-0.1088,8e-05,14.45811]
[1778189776846,31.39,79908.25,0.0,-0.1088,8e-05,14.45811]
[1778189777021,31.39,79907.56,0.0,-0.10885,8e-05,14.46295]
[1778189782056,31.39,79906.3,0.0,-0.10894,8e-05,14.47144]
[1778189785725,31.39,79905.69,0.0,-0.10898,8e-05,14.47558]
[1778189795579,31.39,79902.04,0.0,-0.10923,8e-05,14.4968]
[1778189801678,31.39,79902.04,0.0,-0.10922,8e-05,14.4959]
[1778189807177,31.38,79901.25,0.0,-0.10925,8e-05,14.49835]
[1778189813533,31.38,79900.57,0.0,-0.10928,8e-05,14.50121]
[1778189821524,31.38,79900.53,0.0,-0.10926,8e-05,14.49982]
[1778189827374,31.37,79900.42,0.0,-0.10926,8e-05,14.49944]
[1778189832408,31.37,79900.53,0.0,-0.10924,8e-05,14.49803]
[1778189837445,31.37,79900.17,0.0,-0.10927,8e-05,14.5]
[1778189844307,31.37,79900.19,0.0,-0.10926,8e-05,14.49903]
[1778189853677,31.37,79900.09,0.0,-0.10926,8e-05,14.49939]
[1778189859598,31.37,79900.67,0.0,-0.10918,8e-05,14.49018]
[1778189864633,31.37,79900.32,0.0,-0.1092,8e-05,14.49219]
[1778189870676,31.37,79900.1,0.0,-0.10921,8e-05,14.49315]
[1778189875711,31.37,79899.76,0.0,-0.10923,8e-05,14.49505]
[1778189880745,31.37,79899.47,0.0,-0.10925,8e-05,14.49659]
[1778189881823,31.37,79899.47,0.0,-0.10925,8e-05,14.49659]
[1778189882766,31.37,79905.66,0.0,-0.10877,8e-05,14.45209]
[1778189885935,31.37,79906.17,0.0,-0.10873,8e-05,14.44834]
[1778189885947,31.37,79906.17,0.0,-0.10873,8e-05,14.44834]
[1778189886788,31.37,79905.42,0.0,-0.10879,8e-05,14.45366]
[1778189891825,31.36,79909.3,0.0,-0.10848,8e-05,14.42502]
[1778189892322,31.36,79909.3,0.0,-0.10848,8e-05,14.42502]
[1778189897586,31.36,79912.29,0.0,-0.10823,8e-05,14.40187]
[1778189904730,31.36,79915.04,0.0,-0.10799,8e-05,14.37944]
[1778189910959,31.35,79915.85,0.0,-0.10791,8e-05,14.37154]
[1778189912399,31.35,79915.85,0.0,-0.10791,8e-05,14.37154]
[1778189913019,31.35,79916.56,0.0,-0.10783,8e-05,14.36249]
[1778189919016,31.35,79916.41,0.0,-0.10781,8e-05,14.3612]
[1778189924871,31.35,79917.08,0.0,-0.10774,8e-05,14.35456]
[1778189930094,31.35,79916.94,0.0,-0.10774,8e-05,14.35411]
[1778189935129,31.34,79916.89,0.0,-0.10773,8e-05,14.35308]
[1778189940164,31.34,79916.44,0.0,-0.10775,8e-05,14.35495]
[1778189945731,31.34,79912.06,0.0,-0.10807,8e-05,14.38519]
[1778189947813,31.34,79901.65,0.0,-0.10887,8e-05,14.45937]
[1778189947901,31.34,79899.51,0.0,-0.10903,8e-05,14.4746]
[1778189951958,31.34,79899.36,0.0,-0.10904,8e-05,14.47543]
[1778189952480,31.34,79899.41,0.0,-0.10904,8e-05,14.47508]
[1778189957362,31.34,79899.13,0.0,-0.10906,8e-05,14.4769]
[1778189957528,31.34,79899.13,0.0,-0.10905,8e-05,14.47605]
[1778189963331,31.34,79894.25,0.0,-0.10941,8e-05,14.51009]
[1778189968365,31.34,79894.45,0.0,-0.10939,8e-05,14.50809]
[1778189974408,31.33,79895.51,0.0,-0.10928,8e-05,14.4962]
[1778189979442,31.33,79896.17,0.0,-0.10923,8e-05,14.49098]
[1778189980783,31.33,79896.17,0.0,-0.10923,8e-05,14.49098]
[1778189980792,31.33,79896.17,0.0,-0.10923,8e-05,14.49098]
[1778189980874,31.33,79897.71,0.0,-0.1091,8e-05,14.47976]
[1778189983305,31.33,79901.06,0.0,-0.10885,8e-05,14.45568]
[1778189984918,31.33,79903.94,0.0,-0.10862,8e-05,14.43502]
[1778189984933,31.33,79903.79,0.0,-0.10864,8e-05,14.43607]
[1778189993540,31.33,79897.55,0.0,-0.10911,8e-05,14.48036]
[1778189998575,31.33,79898.07,0.0,-0.10907,8e-05,14.47626]
[1778190003469,31.33,79898.44,0.0,-0.10904,8e-05,14.47332]
[1778190003610,31.33,79898.49,0.0,-0.10903,8e-05,14.4729]
[1778190006656,31.33,79892.94,0.0,-0.10946,8e-05,14.51248]
[1778190007596,31.33,79891.07,0.0,-0.1096,8e-05,14.52577]
[1778190007638,31.33,79891.07,0.0,-0.1096,8e-05,14.52577]
[1778190012673,31.33,79889.79,0.0,-0.10969,8e-05,14.53406]
[1778190015802,31.33,79885.21,0.0,-0.11004,8e-05,14.56653]
[1778190015817,31.33,79885.21,0.0,-0.11004,8e-05,14.56653]
[1778190015856,31.33,79884.93,0.0,-0.11006,8e-05,14.56834]
[1778190021737,31.33,79882.76,0.0,-0.11021,8e-05,14.58266]
[1778190030800,31.32,79882.8,0.0,-0.11019,8e-05,14.58045]
[1778190039207,31.32,79881.97,0.0,-0.11022,8e-05,14.58191]
[1778190045477,31.32,79881.72,0.0,-0.11022,8e-05,14.58181]
[1778190050939,31.32,79881.35,0.0,-0.11024,8e-05,14.583]
[1778190051070,31.32,79881.35,0.0,-0.11024,8e-05,14.583]
[1778190054845,31.32,79869.26,0.0,-0.11118,8e-05,14.67002]
[1778190057988,31.32,79869.56,0.0,-0.11116,8e-05,14.66784]
[1778190058049,31.32,79867.78,0.0,-0.11129,8e-05,14.68065]
[1778190059013,31.32,79867.78,0.0,-0.11129,8e-05,14.68065]
[1778190059024,31.32,79867.78,0.0,-0.11129,8e-05,14.68065]
[1778190060048,31.32,79867.78,0.0,-0.11129,8e-05,14.68062]
[1778190060052,31.32,79866.97,0.0,-0.11136,8e-05,14.68639]
[1778190066045,31.32,79867.62,0.0,-0.1113,8e-05,14.68132]
[1778190071080,31.32,79866.18,0.0,-0.11141,8e-05,14.69119]
[1778190072437,31.32,79866.18,0.0,-0.11141,8e-05,14.69119]
[1778190077666,31.32,79868.05,0.0,-0.11125,8e-05,14.67693]
[1778190084171,31.31,79870.82,0.0,-0.11103,8e-05,14.65583]
[1778190089879,31.31,79871.73,0.0,-0.11095,8e-05,14.64894]
[1778190089974,31.31,79871.73,0.0,-0.11095,8e-05,14.64862]
[1778190096073,31.31,79873.56,0.0,-0.11078,8e-05,14.63129]
[1778190102731,31.31,79873.56,0.0,-0.11077,8e-05,14.63107]
[1778190108130,31.31,79875.28,0.0,-0.11064,8e-05,14.61826]
[1778190112758,31.31,79875.28,0.0,-0.11064,8e-05,14.61822]
[1778190112851,31.31,79875.28,0.0,-0.11063,8e-05,14.61804]
[1778190118410,31.31,79882.46,0.0,-0.11008,8e-05,14.56656]
[1778190123445,31.31,79882.15,0.0,-0.1101,8e-05,14.56903]
[1778190128482,31.31,79882.2,0.0,-0.1101,8e-05,14.56895]
[1778190129293,31.31,79882.2,0.0,-0.1101,8e-05,14.56895]
[1778190134524,31.31,79881.71,0.0,-0.11013,8e-05,14.57164]
[1778190139558,31.31,79886.75,0.0,-0.10973,8e-05,14.53447]
[1778190145602,31.31,79885.97,0.0,-0.10978,8e-05,14.53927]
[1778190151644,31.31,79874.95,0.0,-0.11061,8e-05,14.61453]
[1778190156680,31.31,79870.8,0.0,-0.11094,8e-05,14.64473]
[1778190162271,31.31,79870.58,0.0,-0.11096,8e-05,14.64631]
[1778190163053,31.31,79870.58,0.0,-0.11096,8e-05,14.64631]
[1778190168944,31.31,79872.28,0.0,-0.11082,8e-05,14.63376]
[1778190169729,31.31,79872.68,0.0,-0.11079,8e-05,14.63072]
[1778190170100,31.31,79872.68,0.0,-0.11079,8e-05,14.63072]
[1778190170182,31.31,79872.43,0.0,-0.11081,8e-05,14.63243]
[1778190176195,31.31,79872.73,0.0,-0.11078,8e-05,14.62985]
[1778190180380,31.31,79873.12,0.0,-0.11075,8e-05,14.62679]
[1778190180846,31.31,79872.98,0.0,-0.11075,8e-05,14.62724]
[1778190184180,31.3,79874.24,0.0,-0.11065,8e-05,14.61787]
[1778190184880,31.3,79874.31,0.0,-0.11064,8e-05,14.61688]
[1778190188907,31.3,79860.4,0.0,-0.11172,8e-05,14.71607]
[1778190190669,31.3,79859.08,0.0,-0.11182,8e-05,14.72526]
[1778190190916,31.3,79858.23,0.0,-0.11188,8e-05,14.73106]
[1778190192712,31.3,79858.21,0.0,-0.11188,8e-05,14.73087]
[1778190193145,31.3,79858.06,0.0,-0.11189,8e-05,14.73161]
[1778190196854,31.3,79855.2,0.0,-0.1121,8e-05,14.75121]
[1778190196959,31.3,79855.2,0.0,-0.1121,8e-05,14.75087]
[1778190200362,31.3,79855.2,0.0,-0.11209,8e-05,14.74986]
[1778190203020,31.3,79855.2,0.0,-0.11208,8e-05,14.74953]
[1778190203121,31.3,79855.34,0.0,-0.11206,8e-05,14.74786]
[1778190208140,31.29,79855.61,0.0,-0.11203,8e-05,14.74463]
[1778190213170,31.29,79854.18,0.0,-0.1121,8e-05,14.74972]
[1778190215363,31.29,79855.59,0.0,-0.11198,8e-05,14.73859]
[1778190215368,31.29,79855.59,0.0,-0.11198,8e-05,14.73859]
[1778190215417,31.29,79855.59,0.0,-0.11198,8e-05,14.73859]
[1778190215529,31.29,79855.59,0.0,-0.11198,8e-05,14.73859]
[1778190215782,31.29,79855.59,0.0,-0.11198,8e-05,14.73859]
[1778190215789,31.29,79855.59,0.0,-0.11198,8e-05,14.73859]
[1778190216206,31.29,79865.2,0.0,-0.11122,8e-05,14.66898]
[1778190217409,31.29,79867.77,0.0,-0.11102,8e-05,14.65026]
[1778190217411,31.29,79867.77,0.0,-0.11102,8e-05,14.65026]
[1778190217419,31.29,79867.77,0.0,-0.11102,8e-05,14.65026]
[1778190218243,31.29,79867.77,0.0,-0.11102,8e-05,14.65026]
[1778190219457,31.29,79871.96,0.0,-0.11069,8e-05,14.61981]
[1778190219466,31.29,79871.96,0.0,-0.11069,8e-05,14.61981]
[1778190219469,31.29,79871.96,0.0,-0.11069,8e-05,14.61981]
[1778190219506,31.29,79871.96,0.0,-0.11069,8e-05,14.61981]
[1778190220126,31.29,79871.96,0.0,-0.11069,8e-05,14.61971]
[1778190221527,31.29,79872.14,0.0,-0.11067,8e-05,14.61831]
[1778190222181,31.29,79872.3,0.0,-0.11066,8e-05,14.61707]
[1778190227230,31.29,79874.22,0.0,-0.11051,8e-05,14.60295]
[1778190227710,31.29,79874.3,0.0,-0.1105,8e-05,14.60232]
[1778190227716,31.29,79874.3,0.0,-0.1105,8e-05,14.60232]
[1778190227720,31.29,79874.3,0.0,-0.1105,8e-05,14.60232]
[1778190229771,31.29,79875.72,0.0,-0.11039,8e-05,14.59198]
[1778190229773,31.29,79875.72,0.0,-0.11039,8e-05,14.59198]
[1778190229782,31.29,79875.72,0.0,-0.11039,8e-05,14.59198]
[1778190233132,31.29,79874.18,0.0,-0.11051,8e-05,14.60292]
[1778190233154,31.29,79874.18,0.0,-0.11051,8e-05,14.60292]
[1778190233212,31.29,79871.81,0.0,-0.11069,8e-05,14.61991]
[1778190233402,31.29,79871.81,0.0,-0.11069,8e-05,14.61991]
[1778190233599,31.29,79871.81,0.0,-0.11069,8e-05,14.61991]
[1778190235030,31.29,79869.22,0.0,-0.11089,8e-05,14.63847]
[1778190235225,31.29,79848.86,0.0,-0.11249,8e-05,14.78556]
[1778190236140,31.29,79848.86,0.0,-0.11249,8e-05,14.78556]
[1778190237477,31.29,79853.65,0.0,-0.11211,8e-05,14.75033]
[1778190238023,31.29,79853.65,0.0,-0.11211,8e-05,14.75033]
[1778190238249,31.29,79854.49,0.0,-0.11204,8e-05,14.74398]
[1778190240510,31.29,79858.58,0.0,-0.11171,8e-05,14.71394]
[1778190240575,31.29,79858.58,0.0,-0.11171,8e-05,14.71394]
[1778190241269,31.29,79857.73,0.0,-0.11178,8e-05,14.71983]
[1778190241747,31.29,79857.73,0.0,-0.11178,8e-05,14.71983]
[1778190241887,31.29,79857.73,0.0,-0.11178,8e-05,14.71983]
[1778190241901,31.29,79857.73,0.0,-0.11178,8e-05,14.71983]
[1778190241947,31.29,79857.73,0.0,-0.11178,8e-05,14.71983]
[1778190242017,31.29,79859.24,0.0,-0.11166,8e-05,14.70893]
[1778190242617,31.29,79859.24,0.0,-0.11166,8e-05,14.70893]
[1778190242648,31.29,79859.24,0.0,-0.11166,8e-05,14.70893]
[1778190242661,31.29,79859.24,0.0,-0.11166,8e-05,14.70893]
[1778190242673,31.28,79847.59,0.0,-0.11257,8e-05,14.7928]
[1778190243483,31.28,79847.59,0.0,-0.11257,8e-05,14.7928]
[1778190244228,31.28,79847.59,0.0,-0.11257,8e-05,14.7928]
[1778190243492,31.28,79839.49,0.0,-0.11321,8e-05,14.85113]
[1778190245020,31.28,79839.49,0.0,-0.11321,8e-05,14.85113]
[1778190245023,31.28,79838.09,0.0,-0.11332,8e-05,14.86116]
[1778190245902,31.28,79838.09,0.0,-0.11332,8e-05,14.86116]
[1778190246257,31.28,79838.09,0.0,-0.11332,8e-05,14.86116]
[1778190247132,31.28,79839.2,0.0,-0.11323,8e-05,14.85291]
[1778190252348,31.28,79843.37,0.0,-0.11289,8e-05,14.82185]
[1778190254567,31.28,79842.9,0.0,-0.11292,8e-05,14.82483]
[1778190257614,31.28,79842.63,0.0,-0.11293,8e-05,14.82512]
[1778190263425,31.28,79842.8,0.0,-0.11289,8e-05,14.82144]
[1778190268460,31.27,79834.24,0.0,-0.11354,8e-05,14.88119]
[1778190273291,31.27,79833.32,0.0,-0.11358,8e-05,14.88273]
[1778190273794,31.27,79833.32,0.0,-0.11358,8e-05,14.88273]
[1778190274740,31.27,79826.04,0.0,-0.11415,8e-05,14.93519]
[1778190278869,31.27,79816.56,0.0,-0.1149,8e-05,15.00316]
[1778190282222,31.27,79814.57,0.0,-0.11505,8e-05,15.01603]
[1778190287413,31.26,79806.7,0.0,-0.11566,8e-05,15.0717]
[1778190290501,31.26,79802.81,0.0,-0.11597,8e-05,15.09964]
[1778190290749,31.26,79799.62,0.0,-0.11623,8e-05,15.12286]
[1778190291684,31.26,79799.62,0.0,-0.11623,8e-05,15.12286]
[1778190291833,31.26,79792.54,0.0,-0.1168,8e-05,15.17404]
[1778190292549,31.26,79792.54,0.0,-0.1168,8e-05,15.17404]
[1778190293397,31.26,79790.66,0.0,-0.11695,8e-05,15.18769]
[1778190299249,31.26,79791.1,0.0,-0.11691,8e-05,15.18376]
[1778190301240,31.26,79790.54,0.0,-0.11695,8e-05,15.18774]
[1778190307145,31.26,79784.49,0.0,-0.11744,8e-05,15.23089]
[1778190307414,31.26,79785.34,0.0,-0.11736,8e-05,15.22428]
[1778190313323,31.26,79786.97,0.0,-0.11722,8e-05,15.21157]
[1778190315561,31.26,79784.09,0.0,-0.11745,8e-05,15.23198]
[1778190320309,31.26,79782.28,0.0,-0.11759,8e-05,15.24427]
[1778190320645,31.26,79785.0,0.0,-0.11736,8e-05,15.2242]
[1778190321322,31.26,79785.0,0.0,-0.11736,8e-05,15.2242]
[1778190321457,31.26,79785.0,0.0,-0.11736,8e-05,15.22397]
[1778190321472,31.26,79785.0,0.0,-0.11736,8e-05,15.22397]
[1778190322308,31.26,79795.23,0.0,-0.11652,8e-05,15.14905]
[1778190327336,31.25,79800.59,0.0,-0.11609,8e-05,15.10982]
[1778190329217,31.25,79798.31,0.0,-0.11627,8e-05,15.12644]
[1778190329266,31.25,79798.31,0.0,-0.11627,8e-05,15.12644]
[1778190329302,31.25,79798.31,0.0,-0.11627,8e-05,15.12644]
[1778190329331,31.25,79798.31,0.0,-0.11627,8e-05,15.12644]
[1778190329364,31.25,79798.31,0.0,-0.11627,8e-05,15.12644]
[1778190329344,31.25,79799.67,0.0,-0.11616,8e-05,15.11653]
[1778190329413,31.25,79799.67,0.0,-0.11616,8e-05,15.11653]
[1778190329424,31.25,79799.67,0.0,-0.11616,8e-05,15.11653]
[1778190329460,31.25,79799.67,0.0,-0.11616,8e-05,15.11653]
[1778190329926,31.25,79816.61,0.0,-0.1148,8e-05,14.99332]
[1778190330789,31.25,79816.61,0.0,-0.1148,8e-05,14.99332]
[1778190330828,31.25,79816.61,0.0,-0.1148,8e-05,14.99332]
[1778190330842,31.25,79816.61,0.0,-0.1148,8e-05,14.99332]
[1778190330956,31.25,79816.7,0.0,-0.11479,8e-05,14.99242]
[1778190331701,31.25,79816.7,0.0,-0.11479,8e-05,14.99242]
[1778190332779,31.25,79824.68,0.0,-0.11413,8e-05,14.93084]
[1778190332793,31.25,79824.68,0.0,-0.11413,8e-05,14.93084]
[1778190332799,31.25,79824.68,0.0,-0.11413,8e-05,14.93084]
[1778190332864,31.25,79824.68,0.0,-0.11413,8e-05,14.93084]
[1778190333020,31.25,79824.68,0.0,-0.11413,8e-05,14.93084]
[1778190333325,31.25,79836.2,0.0,-0.11321,8e-05,14.84692]
[1778190335082,31.25,79840.26,0.0,-0.11288,8e-05,14.8173]
[1778190335094,31.25,79840.26,0.0,-0.11288,8e-05,14.8173]
[1778190335132,31.25,79840.26,0.0,-0.11288,8e-05,14.8173]
[1778190335211,31.25,79839.88,0.0,-0.11291,8e-05,14.81987]
[1778190337006,31.25,79839.88,0.0,-0.11291,8e-05,14.81969]
[1778190337093,31.25,79839.88,0.0,-0.11291,8e-05,14.81969]
[1778190337195,31.25,79839.99,0.0,-0.1129,8e-05,14.81872]
[1778190339179,31.25,79839.99,0.0,-0.11289,8e-05,14.81855]
[1778190339219,31.25,79839.99,0.0,-0.11289,8e-05,14.81855]
[1778190339257,31.25,79845.31,0.0,-0.11247,8e-05,14.77993]
[1778190341232,31.25,79845.7,0.0,-0.11244,8e-05,14.77699]
[1778190341347,31.25,79845.7,0.0,-0.11244,8e-05,14.77699]
[1778190341285,31.25,79849.88,0.0,-0.11211,8e-05,14.74668]
[1778190341464,31.25,79849.88,0.0,-0.11211,8e-05,14.74668]
[1778190342320,31.25,79849.88,0.0,-0.11211,8e-05,14.74668]
[1778190342340,31.25,79849.88,0.0,-0.11211,8e-05,14.74668]
[1778190342177,31.25,79861.1,0.0,-0.11123,8e-05,14.66557]
[1778190343474,31.25,79867.61,0.0,-0.11072,8e-05,14.61856]
[1778190343709,31.25,79867.61,0.0,-0.11072,8e-05,14.61856]
[1778190343744,31.25,79867.61,0.0,-0.11072,8e-05,14.61856]
[1778190344143,31.25,79867.61,0.0,-0.11072,8e-05,14.61856]
[1778190344274,31.25,79867.61,0.0,-0.11072,8e-05,14.61856]
[1778190344287,31.25,79867.61,0.0,-0.11072,8e-05,14.61856]
[1778190344375,31.25,79850.69,0.0,-0.11204,8e-05,14.74069]
[1778190344921,31.25,79850.69,0.0,-0.11204,8e-05,14.74069]
[1778190344929,31.25,79850.69,0.0,-0.11204,8e-05,14.74069]
[1778190344962,31.25,79850.69,0.0,-0.11204,8e-05,14.74069]
[1778190345345,31.25,79850.69,0.0,-0.11204,8e-05,14.74069]
[1778190345013,31.25,79850.69,0.0,-0.11204,8e-05,14.74051]
[1778190345733,31.25,79850.69,0.0,-0.11204,8e-05,14.74051]
[1778190345750,31.25,79850.69,0.0,-0.11204,8e-05,14.74051]
[1778190346015,31.25,79846.73,0.0,-0.11235,8e-05,14.76891]
[1778190347405,31.25,79843.93,0.0,-0.11257,8e-05,14.78926]
[1778190348028,31.25,79842.77,0.0,-0.11267,8e-05,14.79774]
[1778190353064,31.25,79836.69,0.0,-0.11315,8e-05,14.842]
[1778190358345,31.25,79831.35,0.0,-0.11358,8e-05,14.88065]
[1778190364393,31.25,79826.56,0.0,-0.11395,8e-05,14.91482]
[1778190374217,31.25,79821.71,0.0,-0.11432,8e-05,14.94855]
[1778190379251,31.25,79822.39,0.0,-0.11426,8e-05,14.94282]
[1778190384286,31.25,79830.56,0.0,-0.1136,8e-05,14.88319]
[1778190390328,31.25,79828.89,0.0,-0.11373,8e-05,14.89506]
[1778190395364,31.25,79828.97,0.0,-0.1137,8e-05,14.89076]
[1778190398537,31.25,79827.52,0.0,-0.11382,8e-05,14.90124]
[1778190398810,31.25,79827.52,0.0,-0.11382,8e-05,14.90124]
[1778190398850,31.25,79827.52,0.0,-0.11382,8e-05,14.90124]
[1778190398911,31.25,79827.52,0.0,-0.11382,8e-05,14.90124]
[1778190399392,31.25,79828.32,0.0,-0.11376,8e-05,14.89543]
[1778190399840,31.25,79828.32,0.0,-0.11376,8e-05,14.89543]
[1778190400864,31.25,79830.49,0.0,-0.11358,8e-05,14.87969]
[1778190400921,31.25,79830.49,0.0,-0.11358,8e-05,14.87969]
[1778190401409,31.25,79832.58,0.0,-0.11342,8e-05,14.86456]
[1778190406446,31.25,79836.07,0.0,-0.11314,8e-05,14.83953]
[1778190411593,31.25,79840.47,0.0,-0.1128,8e-05,14.80798]
[1778190414648,31.25,79841.96,0.0,-0.11268,8e-05,14.79748]
[1778190415258,31.25,79841.96,0.0,-0.11268,8e-05,14.79748]
[1778190415267,31.25,79841.96,0.0,-0.11268,8e-05,14.79748]
[1778190417306,31.25,79846.37,0.0,-0.11233,8e-05,14.76557]
[1778190417463,31.25,79844.31,0.0,-0.11249,8e-05,14.78025]
[1778190417508,31.25,79844.31,0.0,-0.11249,8e-05,14.78025]
[1778190417517,31.25,79844.31,0.0,-0.11249,8e-05,14.78025]
[1778190417578,31.25,79844.31,0.0,-0.11249,8e-05,14.78025]
[1778190418172,31.25,79844.31,0.0,-0.11249,8e-05,14.78025]
[1778190418197,31.25,79844.88,0.0,-0.11245,8e-05,14.77589]
[1778190420284,31.25,79844.88,0.0,-0.11245,8e-05,14.77589]
[1778190422579,31.25,79838.02,0.0,-0.11299,8e-05,14.82588]
[1778190422781,31.25,79838.02,0.0,-0.11299,8e-05,14.82588]
[1778190422816,31.25,79838.02,0.0,-0.11299,8e-05,14.82588]
[1778190428465,31.25,79839.21,0.0,-0.1129,8e-05,14.81758]
[1778190433635,31.25,79841.79,0.0,-0.1127,8e-05,14.79918]
[1778190438671,31.25,79843.77,0.0,-0.11255,8e-05,14.78513]
[1778190445388,31.25,79845.35,0.0,-0.11242,8e-05,14.7739]
[1778190450881,31.25,79846.95,0.0,-0.1123,8e-05,14.76269]
[1778190456798,31.25,79848.88,0.0,-0.11213,8e-05,14.74538]
[1778190462841,31.25,79849.83,0.0,-0.11206,8e-05,14.73878]
[1778190468810,31.25,79850.4,0.0,-0.11201,8e-05,14.73482]
[1778190473924,31.25,79852.64,0.0,-0.11184,8e-05,14.71892]
[1778190475185,31.25,79852.64,0.0,-0.11184,8e-05,14.71892]
[1778190480967,31.25,79853.67,0.0,-0.11176,8e-05,14.71185]
[1778190484174,31.25,79855.71,0.0,-0.1116,8e-05,14.69725]
[1778190492048,31.25,79857.11,0.0,-0.1115,8e-05,14.6879]
[1778190497080,31.25,79856.0,0.0,-0.11159,8e-05,14.69627]
[1778190502114,31.25,79854.73,0.0,-0.1117,8e-05,14.70575]
[1778190505173,31.25,79852.87,0.0,-0.11184,8e-05,14.71932]
[1778190511178,31.25,79849.15,0.0,-0.1121,8e-05,14.74107]
[1778190515621,31.25,79839.33,0.0,-0.11287,8e-05,14.81207]
[1778190516334,31.25,79839.33,0.0,-0.11287,8e-05,14.81207]
[1778190522256,31.25,79834.41,0.0,-0.11326,8e-05,14.84733]
[1778190527291,31.25,79830.62,0.0,-0.11355,8e-05,14.8734]
[1778190532325,31.25,79825.98,0.0,-0.1139,8e-05,14.90522]
[1778190532724,31.25,79825.98,0.0,-0.1139,8e-05,14.90522]
[1778190533730,31.25,79826.26,0.0,-0.11387,8e-05,14.90306]
[1778190538174,31.25,79823.77,0.0,-0.11407,8e-05,14.92052]
[1778190540259,31.25,79818.46,0.0,-0.11449,8e-05,14.95887]
[1778190545417,31.24,79809.8,0.0,-0.11518,8e-05,15.02126]
[1778190548878,31.24,79807.56,0.0,-0.11535,8e-05,15.03717]
[1778190552466,31.24,79821.73,0.0,-0.11422,8e-05,14.93404]
[1778190557503,31.24,79823.12,0.0,-0.11411,8e-05,14.92405]
[1778190562539,31.24,79830.2,0.0,-0.11353,8e-05,14.87182]
[1778190568579,31.24,79831.2,0.0,-0.11345,8e-05,14.86414]
[1778190573614,31.24,79833.04,0.0,-0.11328,8e-05,14.84746]
[1778190579628,31.24,79833.36,0.0,-0.11326,8e-05,14.84543]
[1778190584690,31.24,79834.89,0.0,-0.11314,8e-05,14.83494]
[1778190589780,31.24,79833.8,0.0,-0.11324,8e-05,14.84331]
[1778190596777,31.25,79839.97,0.0,-0.11276,8e-05,14.79964]
[1778190599265,31.25,79841.07,0.0,-0.11267,8e-05,14.79184]
[1778190599978,31.25,79841.88,0.0,-0.11261,8e-05,14.7863]
[1778190602980,31.25,79840.03,0.0,-0.11276,8e-05,14.8]
[1778190608869,31.25,79830.39,0.0,-0.11354,8e-05,14.87082]
[1778190614556,31.25,79826.65,0.0,-0.11384,8e-05,14.8983]
[1778190620454,31.25,79824.77,0.0,-0.11399,8e-05,14.91245]
[1778190626627,31.25,79824.18,0.0,-0.11402,8e-05,14.91504]
[1778190632643,31.25,79823.21,0.0,-0.11409,8e-05,14.92067]
[1778190635044,31.24,79806.21,0.0,-0.11542,8e-05,15.03983]
[1778190636862,31.24,79805.23,0.0,-0.1155,8e-05,15.04686]
[1778190639622,31.24,79801.53,0.0,-0.11579,8e-05,15.07353]
[1778190645114,31.24,79799.99,0.0,-0.11591,8e-05,15.08367]
[1778190649162,31.24,79799.45,0.0,-0.11594,8e-05,15.08715]
[1778190651994,31.24,79798.55,0.0,-0.11601,8e-05,15.09339]
[1778190657198,31.24,79798.82,0.0,-0.11598,8e-05,15.09038]
[1778190662233,31.24,79794.48,0.0,-0.11632,8e-05,15.12117]
[1778190667268,31.24,79795.14,0.0,-0.11626,8e-05,15.11541]
[1778190672303,31.24,79797.27,0.0,-0.11608,8e-05,15.09904]
[1778190677338,31.23,79799.56,0.0,-0.11588,8e-05,15.08166]
[1778190683835,31.23,79799.66,0.0,-0.11587,8e-05,15.08043]
[1778190689432,31.23,79800.05,0.0,-0.11583,8e-05,15.07663]
[1778190694461,31.23,79801.39,0.0,-0.11569,8e-05,15.06272]
[1778190699497,31.23,79801.88,0.0,-0.11565,8e-05,15.0587]
[1778190704532,31.23,79801.76,0.0,-0.11565,8e-05,15.05914]
[1778190709569,31.23,79802.44,0.0,-0.11559,8e-05,15.0538]
[1778190714602,31.23,79801.98,0.0,-0.11563,8e-05,15.05676]
[1778190719636,31.23,79801.94,0.0,-0.11563,8e-05,15.05667]
[1778190726685,31.23,79801.93,0.0,-0.11562,8e-05,15.05624]
[1778190731727,31.23,79801.19,0.0,-0.11568,8e-05,15.06124]
[1778190738776,31.23,79800.94,0.0,-0.11569,8e-05,15.06253]
[1778190743814,31.23,79800.45,0.0,-0.11573,8e-05,15.06571]
[1778190744891,31.23,79791.21,0.0,-0.11647,8e-05,15.13297]
[1778190750507,31.22,79790.26,0.0,-0.11654,8e-05,15.13917]
[1778190752895,31.22,79791.06,0.0,-0.11645,8e-05,15.12911]
[1778190756004,31.22,79792.19,0.0,-0.11635,8e-05,15.12032]
[1778190756042,31.22,79789.74,0.0,-0.11655,8e-05,15.13801]
[1778190760334,31.22,79783.18,0.0,-0.11708,8e-05,15.18529]
[1778190760349,31.22,79783.18,0.0,-0.11708,8e-05,15.18529]
[1778190760419,31.22,79783.17,0.0,-0.11707,8e-05,15.18482]
[1778190765491,31.22,79783.49,0.0,-0.11704,8e-05,15.18168]
[1778190765498,31.22,79784.25,0.0,-0.11697,8e-05,15.17561]
[1778190767480,31.22,79784.25,0.0,-0.11697,8e-05,15.17561]
[1778190768733,31.22,79784.63,0.0,-0.11693,8e-05,15.17234]
[1778190768765,31.22,79784.44,0.0,-0.11695,8e-05,15.17375]
[1778190775035,31.22,79786.53,0.0,-0.11678,8e-05,15.15873]
[1778190777011,31.22,79787.2,0.0,-0.11673,8e-05,15.15389]
[1778190777835,31.22,79787.92,0.0,-0.11667,8e-05,15.14875]
[1778190778790,31.22,79787.92,0.0,-0.11667,8e-05,15.14875]
[1778190778807,31.22,79787.92,0.0,-0.11667,8e-05,15.14875]
[1778190781149,31.22,79795.4,0.0,-0.11607,8e-05,15.09445]
[1778190781156,31.22,79795.4,0.0,-0.11607,8e-05,15.09445]
[1778190781190,31.22,79795.4,0.0,-0.11607,8e-05,15.09445]
[1778190781192,31.22,79795.4,0.0,-0.11607,8e-05,15.09445]
[1778190781221,31.22,79795.4,0.0,-0.11607,8e-05,15.09445]
[1778190781227,31.22,79795.66,0.0,-0.11604,8e-05,15.09259]
[1778190783208,31.22,79795.66,0.0,-0.11604,8e-05,15.09259]
[1778190783805,31.22,79797.32,0.0,-0.11591,8e-05,15.08055]
[1778190787340,31.22,79800.43,0.0,-0.11566,8e-05,15.05803]
[1778190787344,31.22,79800.43,0.0,-0.11566,8e-05,15.05803]
[1778190787355,31.22,79800.43,0.0,-0.11566,8e-05,15.05803]
[1778190787385,31.22,79800.43,0.0,-0.11566,8e-05,15.05803]
[1778190787638,31.22,79800.46,0.0,-0.11566,8e-05,15.05789]
[1778190789433,31.22,79800.78,0.0,-0.11563,8e-05,15.05563]
[1778190789508,31.22,79800.78,0.0,-0.11563,8e-05,15.05563]
[1778190789521,31.22,79800.78,0.0,-0.11563,8e-05,15.05563]
[1778190789587,31.22,79802.21,0.0,-0.11552,8e-05,15.04529]
[1778190795173,31.22,79804.15,0.0,-0.11537,8e-05,15.03178]
[1778190800207,31.22,79811.34,0.0,-0.11479,8e-05,14.97977]
[1778190805242,31.22,79811.85,0.0,-0.11475,8e-05,14.9761]
[1778190810279,31.22,79804.26,0.0,-0.11536,8e-05,15.03125]
[1778190811076,31.22,79804.26,0.0,-0.11536,8e-05,15.03125]
[1778190811696,31.22,79799.04,0.0,-0.11576,8e-05,15.06552]
[1778190816795,31.22,79796.09,0.0,-0.11599,8e-05,15.08638]
[1778190817462,31.22,79794.85,0.0,-0.11609,8e-05,15.09523]
[1778190818010,31.22,79794.87,0.0,-0.11609,8e-05,15.09489]
[1778190819991,31.22,79794.87,0.0,-0.11609,8e-05,15.09504]
[1778190820325,31.22,79794.87,0.0,-0.11609,8e-05,15.09504]
[1778190820887,31.22,79793.16,0.0,-0.11623,8e-05,15.10756]
[1778190822385,31.22,79793.0,0.0,-0.11624,8e-05,15.10878]
[1778190822394,31.22,79793.0,0.0,-0.11624,8e-05,15.10878]
[1778190822400,31.22,79793.0,0.0,-0.11624,8e-05,15.10878]
[1778190822404,31.22,79793.0,0.0,-0.11624,8e-05,15.10878]
[1778190822946,31.22,79793.2,0.0,-0.11623,8e-05,15.10736]
[1778190824429,31.22,79793.36,0.0,-0.11621,8e-05,15.10623]
[1778190824453,31.22,79793.36,0.0,-0.11621,8e-05,15.10623]
[1778190824479,31.22,79793.57,0.0,-0.1162,8e-05,15.10473]
[1778190826478,31.22,79793.57,0.0,-0.1162,8e-05,15.10476]
[1778190826854,31.22,79793.9,0.0,-0.11617,8e-05,15.10239]
[1778190828542,31.22,79794.11,0.0,-0.11615,8e-05,15.10088]
[1778190828551,31.22,79794.11,0.0,-0.11615,8e-05,15.10088]
[1778190828637,31.22,79793.8,0.0,-0.11618,8e-05,15.10317]
[1778190829975,31.22,79793.98,0.0,-0.11616,8e-05,15.1016]
[1778190830592,31.22,79793.98,0.0,-0.11616,8e-05,15.1016]
[1778190830604,31.22,79793.98,0.0,-0.11616,8e-05,15.1016]
[1778190830886,31.22,79791.48,0.0,-0.11636,8e-05,15.11978]
[1778190832621,31.22,79791.06,0.0,-0.1164,8e-05,15.12279]
[1778190832725,31.22,79791.06,0.0,-0.1164,8e-05,15.12279]
[1778190832826,31.22,79791.18,0.0,-0.11639,8e-05,15.12184]
[1778190834379,31.22,79787.65,0.0,-0.11667,8e-05,15.14755]
[1778190836770,31.22,79787.95,0.0,-0.11665,8e-05,15.14519]
[1778190836777,31.22,79788.58,0.0,-0.1166,8e-05,15.1405]
[1778190838551,31.22,79788.58,0.0,-0.11659,8e-05,15.14041]
[1778190838829,31.22,79788.58,0.0,-0.11659,8e-05,15.14041]
[1778190838834,31.22,79788.58,0.0,-0.11659,8e-05,15.14041]
[1778190838838,31.22,79788.58,0.0,-0.11659,8e-05,15.14041]
[1778190838817,31.22,79793.54,0.0,-0.11619,8e-05,15.10414]
[1778190840893,31.22,79794.86,0.0,-0.11608,8e-05,15.09446]
[1778190840904,31.22,79794.86,0.0,-0.11608,8e-05,15.09446]
[1778190840907,31.22,79796.15,0.0,-0.11598,8e-05,15.08501]
[1778190842949,31.22,79796.2,0.0,-0.11597,8e-05,15.08456]
[1778190843922,31.22,79796.31,0.0,-0.11596,8e-05,15.08357]
[1778190845007,31.22,79796.76,0.0,-0.11592,8e-05,15.08009]
[1778190845018,31.22,79796.76,0.0,-0.11592,8e-05,15.08009]
[1778190845394,31.22,79796.76,0.0,-0.11592,8e-05,15.08009]
[1778190845894,31.22,79796.76,0.0,-0.11592,8e-05,15.08009]
[1778190845495,31.22,79796.76,0.0,-0.11592,8e-05,15.0799]
[1778190847064,31.22,79796.76,0.0,-0.11592,8e-05,15.0797]
[1778190847935,31.22,79798.49,0.0,-0.11578,8e-05,15.0669]
[1778190851184,31.22,79800.4,0.0,-0.11562,8e-05,15.05246]
[1778190851188,31.22,79800.4,0.0,-0.11562,8e-05,15.05246]
[1778190851565,31.22,79800.4,0.0,-0.11562,8e-05,15.05229]
[1778190853231,31.22,79800.57,0.0,-0.1156,8e-05,15.05088]
[1778190853864,31.22,79800.57,0.0,-0.1156,8e-05,15.0507]
[1778190854146,31.22,79800.57,0.0,-0.1156,8e-05,15.0507]
[1778190855554,31.22,79799.32,0.0,-0.1157,8e-05,15.05963]
[1778190857342,31.21,79799.32,0.0,-0.11569,8e-05,15.05925]
[1778190857368,31.21,79799.32,0.0,-0.11569,8e-05,15.05925]
[1778190857606,31.21,79799.25,0.0,-0.1157,8e-05,15.05956]
[1778190859398,31.21,79798.93,0.0,-0.11572,8e-05,15.06169]
[1778190859946,31.21,79799.45,0.0,-0.11568,8e-05,15.05771]
[1778190861454,31.21,79800.67,0.0,-0.11558,8e-05,15.04863]
[1778190861460,31.21,79800.67,0.0,-0.11558,8e-05,15.04863]
[1778190865572,31.21,79799.95,0.0,-0.11562,8e-05,15.0531]
[1778190865580,31.21,79799.95,0.0,-0.11562,8e-05,15.0531]
[1778190867627,31.21,79800.07,0.0,-0.11561,8e-05,15.05182]
[1778190867640,31.21,79800.07,0.0,-0.11561,8e-05,15.05182]
[1778190867653,31.21,79800.07,0.0,-0.11561,8e-05,15.05182]
[1778190867690,31.21,79800.07,0.0,-0.11561,8e-05,15.05162]
[1778190868824,31.21,79800.07,0.0,-0.11561,8e-05,15.05162]
[1778190868880,31.21,79800.07,0.0,-0.11561,8e-05,15.05136]
[1778190874725,31.21,79806.5,0.0,-0.11505,8e-05,14.99965]
[1778190879760,31.21,79806.4,0.0,-0.11505,8e-05,14.99963]
[1778190886813,31.21,79804.87,0.0,-0.11516,8e-05,15.0099]
[1778190893878,31.21,79803.99,0.0,-0.11523,8e-05,15.01565]
[1778190899920,31.21,79803.5,0.0,-0.11526,8e-05,15.01878]
[1778190908983,31.2,79803.31,0.0,-0.11527,8e-05,15.01971]
[1778190914021,31.2,79804.03,0.0,-0.11521,8e-05,15.01434]
[1778190919052,31.2,79803.43,0.0,-0.11526,8e-05,15.01864]
[1778190924088,31.2,79804.22,0.0,-0.1152,8e-05,15.01287]
[1778190927741,31.2,79804.31,0.0,-0.11519,8e-05,15.01224]
[1778190932261,31.2,79790.21,0.0,-0.11631,8e-05,15.11125]
[1778190935538,31.2,79789.43,0.0,-0.11637,8e-05,15.11684]
[1778190935806,31.2,79789.43,0.0,-0.11637,8e-05,15.11684]
[1778190937236,31.2,79787.93,0.0,-0.11649,8e-05,15.12782]
[1778190937607,31.2,79787.93,0.0,-0.11649,8e-05,15.12782]
[1778190937633,31.2,79783.79,0.0,-0.11683,8e-05,15.15799]
[1778190942005,31.2,79784.91,0.0,-0.11674,8e-05,15.14968]
[1778190944593,31.2,79784.05,0.0,-0.1168,8e-05,15.15567]
[1778190945213,31.2,79784.06,0.0,-0.1168,8e-05,15.15549]
[1778190947647,31.2,79784.32,0.0,-0.11678,8e-05,15.15337]
[1778190947748,31.2,79784.32,0.0,-0.11678,8e-05,15.15337]
[1778190947873,31.2,79784.32,0.0,-0.11678,8e-05,15.15337]
[1778190947965,31.2,79785.3,0.0,-0.1167,8e-05,15.14611]
[1778190950377,31.2,79785.94,0.0,-0.11664,8e-05,15.14121]
[1778190950932,31.2,79785.94,0.0,-0.11664,8e-05,15.14121]
[1778190951529,31.2,79786.02,0.0,-0.11663,8e-05,15.14051]
[1778190951563,31.2,79786.02,0.0,-0.11663,8e-05,15.14051]
[1778190952093,31.2,79785.49,0.0,-0.11668,8e-05,15.14426]
[1778190952966,31.2,79785.49,0.0,-0.11668,8e-05,15.14426]
[1778190954704,31.2,79777.46,0.0,-0.11733,8e-05,15.20278]
[1778190957076,31.2,79772.62,0.0,-0.11772,8e-05,15.23771]
[1778190959793,31.2,79766.01,0.0,-0.11825,8e-05,15.28492]
[1778190962213,31.2,79765.69,0.0,-0.11827,8e-05,15.28628]
[1778190962798,31.2,79765.69,0.0,-0.11827,8e-05,15.28628]
[1778190970409,31.19,79763.75,0.0,-0.1184,8e-05,15.2978]
[1778190975698,31.19,79763.24,0.0,-0.11843,8e-05,15.3004]
[1778190981487,31.19,79763.01,0.0,-0.11842,8e-05,15.30022]
[1778190982821,31.19,79763.01,0.0,-0.11842,8e-05,15.30022]
[1778190982897,31.19,79764.63,0.0,-0.11829,8e-05,15.28812]
[1778190983318,31.19,79764.63,0.0,-0.11829,8e-05,15.28812]
[1778190984002,31.19,79764.63,0.0,-0.11829,8e-05,15.28812]
[1778190986676,31.19,79766.43,0.0,-0.11813,8e-05,15.2743]
[1778190986943,31.19,79766.43,0.0,-0.11813,8e-05,15.2743]
[1778190987014,31.19,79768.08,0.0,-0.118,8e-05,15.26204]
[1778190988153,31.19,79767.84,0.0,-0.11801,8e-05,15.26361]
[1778190989011,31.19,79767.84,0.0,-0.11801,8e-05,15.26361]
[1778190989108,31.19,79777.66,0.0,-0.11721,8e-05,15.19164]
[1778190991076,31.19,79777.62,0.0,-0.11721,8e-05,15.19186]
[1778190991087,31.19,79777.62,0.0,-0.11721,8e-05,15.19186]
[1778190991091,31.19,79777.62,0.0,-0.11721,8e-05,15.19186]
[1778190991093,31.19,79777.62,0.0,-0.11721,8e-05,15.19186]
[1778190993132,31.19,79778.97,0.0,-0.11708,8e-05,15.17819]
[1778190993138,31.19,79779.06,0.0,-0.11707,8e-05,15.17747]
[1778190993177,31.19,79779.06,0.0,-0.11707,8e-05,15.17747]
[1778190993572,31.19,79779.35,0.0,-0.11704,8e-05,15.17529]
[1778190995181,31.19,79779.67,0.0,-0.11702,8e-05,15.17289]
[1778190996071,31.19,79780.13,0.0,-0.11698,8e-05,15.16946]
[1778190997236,31.19,79780.34,0.0,-0.11696,8e-05,15.16786]
[1778190997252,31.19,79780.34,0.0,-0.11696,8e-05,15.16786]
[1778190997728,31.19,79780.34,0.0,-0.11696,8e-05,15.16786]
[1778190997732,31.19,79780.34,0.0,-0.11696,8e-05,15.16786]
[1778190997776,31.19,79780.68,0.0,-0.11693,8e-05,15.1653]
[1778190999624,31.19,79780.68,0.0,-0.11693,8e-05,15.16506]
[1778191005655,31.18,79783.68,0.0,-0.11666,8e-05,15.1413]
[1778191011698,31.18,79784.64,0.0,-0.11657,8e-05,15.13268]
[1778191017045,31.18,79785.52,0.0,-0.11649,8e-05,15.12518]
[1778191022663,31.18,79792.81,0.0,-0.11588,8e-05,15.07035]
[1778191027810,31.18,79794.49,0.0,-0.11573,8e-05,15.05702]
[1778191030211,31.18,79797.21,0.0,-0.1155,8e-05,15.03677]
[1778191030216,31.18,79797.21,0.0,-0.1155,8e-05,15.03677]
[1778191030831,31.17,79797.94,0.0,-0.11544,8e-05,15.03124]
[1778191036872,31.17,79801.77,0.0,-0.11512,8e-05,15.00206]
[1778191041909,31.17,79801.65,0.0,-0.11512,8e-05,15.00188]
[1778191046943,31.17,79801.23,0.0,-0.11514,8e-05,15.00382]
[1778191052873,31.17,79801.26,0.0,-0.1151,8e-05,14.99855]
[1778191058022,31.17,79800.85,0.0,-0.11512,8e-05,15.00037]
[1778191063057,31.16,79800.46,0.0,-0.11514,8e-05,15.00202]
[1778191069102,31.16,79800.52,0.0,-0.11513,8e-05,15.00094]
[1778191075149,31.16,79800.09,0.0,-0.11516,8e-05,15.0038]
[1778191080179,31.16,79799.75,0.0,-0.11517,8e-05,15.0052]
[1778191085214,31.16,79799.65,0.0,-0.11517,8e-05,15.00464]
[1778191090249,31.16,79799.98,0.0,-0.11514,8e-05,15.00177]
[1778191097298,31.16,79800.0,0.0,-0.11513,8e-05,15.00125]
[1778191103225,31.16,79800.1,0.0,-0.11512,8e-05,15.00019]
[1778191111018,31.16,79800.1,0.0,-0.11512,8e-05,15.00019]
[1778191121466,31.16,79799.8,0.0,-0.11511,8e-05,14.9977]
[1778191125048,31.16,79799.23,0.0,-0.11515,8e-05,15.00174]
[1778191125252,31.16,79799.09,0.0,-0.11516,8e-05,15.0027]
[1778191126937,31.16,79804.85,0.0,-0.1147,8e-05,14.96065]
[1778191126957,31.16,79804.85,0.0,-0.1147,8e-05,14.96065]
[1778191127038,31.16,79805.45,0.0,-0.11465,8e-05,14.95628]
[1778191129007,31.16,79805.45,0.0,-0.11465,8e-05,14.95629]
[1778191129184,31.16,79806.05,0.0,-0.1146,8e-05,14.95194]
[1778191131063,31.16,79805.86,0.0,-0.11462,8e-05,14.95334]
[1778191131066,31.16,79805.86,0.0,-0.11462,8e-05,14.95334]
[1778191134055,31.16,79807.75,0.0,-0.11447,8e-05,14.93962]
[1778191134527,31.16,79807.5,0.0,-0.11449,8e-05,14.94128]
[1778191134775,31.16,79807.5,0.0,-0.11449,8e-05,14.94128]
[1778191134800,31.16,79807.5,0.0,-0.11449,8e-05,14.94128]
[1778191140050,31.16,79819.18,0.0,-0.11355,8e-05,14.85594]
[1778191146216,31.15,79823.62,0.0,-0.11319,8e-05,14.82353]
[1778191148115,31.15,79824.28,0.0,-0.11314,8e-05,14.81874]
[1778191148148,31.15,79824.56,0.0,-0.11311,8e-05,14.8167]
[1778191149198,31.15,79805.48,0.0,-0.11464,8e-05,14.95553]
[1778191149974,31.15,79805.48,0.0,-0.11464,8e-05,14.95553]
[1778191152209,31.15,79798.35,0.0,-0.11522,8e-05,15.00759]
[1778191152236,31.15,79798.35,0.0,-0.11522,8e-05,15.00759]
[1778191152422,31.15,79797.15,0.0,-0.11532,8e-05,15.01634]
[1778191153054,31.15,79797.15,0.0,-0.11532,8e-05,15.01634]
[1778191154634,31.15,79799.89,0.0,-0.11509,8e-05,14.99611]
[1778191163032,31.15,79801.08,0.0,-0.11498,8e-05,14.98629]
[1778191163221,31.15,79801.08,0.0,-0.11498,8e-05,14.98629]
[1778191163315,31.15,79800.85,0.0,-0.11499,8e-05,14.9871]
[1778191164042,31.15,79800.85,0.0,-0.11499,8e-05,14.9871]
[1778191164070,31.15,79800.85,0.0,-0.11499,8e-05,14.9871]
[1778191164112,31.15,79789.69,0.0,-0.11589,8e-05,15.06832]
[1778191164625,31.15,79789.69,0.0,-0.11589,8e-05,15.06832]
[1778191165267,31.15,79789.69,0.0,-0.11589,8e-05,15.06832]
[1778191165271,31.15,79789.69,0.0,-0.11589,8e-05,15.06832]
[1778191165293,31.15,79784.34,0.0,-0.11632,8e-05,15.10707]
[1778191171735,31.15,79780.85,0.0,-0.1166,8e-05,15.13217]
[1778191172452,31.15,79780.85,0.0,-0.11658,8e-05,15.12819]
[1778191174866,31.15,79772.51,0.0,-0.11726,8e-05,15.18896]
[1778191180319,31.15,79763.0,0.0,-0.11803,8e-05,15.25763]
[1778191184272,31.15,79752.59,0.0,-0.11887,8e-05,15.33307]
[1778191184872,31.15,79752.59,0.0,-0.11887,8e-05,15.33276]
[1778191187045,31.15,79751.94,0.0,-0.11892,8e-05,15.33688]
[1778191188753,31.14,79751.72,0.0,-0.11893,8e-05,15.33784]
[1778191189523,31.14,79751.48,0.0,-0.11894,8e-05,15.33927]
[1778191194773,31.14,79752.43,0.0,-0.11885,8e-05,15.33072]
[1778191195875,31.14,79753.11,0.0,-0.11879,8e-05,15.32543]
[1778191195991,31.14,79753.79,0.0,-0.11873,8e-05,15.32015]
[1778191196753,31.14,79753.79,0.0,-0.11873,8e-05,15.32015]
[1778191197941,31.14,79742.85,0.0,-0.11964,8e-05,15.40044]
[1778191200390,31.14,79738.36,0.0,-0.12,8e-05,15.43304]
[1778191200518,31.14,79738.36,0.0,-0.12,8e-05,15.43304]
[1778191200642,31.14,79738.36,0.0,-0.12,8e-05,15.43304]
[1778191201148,31.14,79738.36,0.0,-0.12,8e-05,15.43304]
[1778191201292,31.14,79738.36,0.0,-0.12,8e-05,15.43304]
[1778191201632,31.14,79728.16,0.0,-0.12085,8e-05,15.50798]
[1778191201928,31.14,79728.16,0.0,-0.12085,8e-05,15.50798]
[1778191202307,31.14,79728.16,0.0,-0.12085,8e-05,15.50798]
[1778191203162,31.14,79728.16,0.0,-0.12085,8e-05,15.50798]
[1778191203775,31.14,79726.15,0.0,-0.12103,8e-05,15.52303]
[1778191203885,31.14,79726.15,0.0,-0.12103,8e-05,15.52303]
[1778191203933,31.14,79726.15,0.0,-0.12103,8e-05,15.52303]
[1778191204048,31.14,79726.15,0.0,-0.12103,8e-05,15.52303]
[1778191204331,31.14,79726.15,0.0,-0.12103,8e-05,15.52303]
[1778191204341,31.14,79719.2,0.0,-0.12161,8e-05,15.57433]
[1778191204415,31.14,79719.2,0.0,-0.12161,8e-05,15.57433]
[1778191204922,31.14,79719.2,0.0,-0.12161,8e-05,15.57433]
[1778191205704,31.14,79719.2,0.0,-0.12161,8e-05,15.57433]
[1778191205778,31.14,79719.2,0.0,-0.12161,8e-05,15.57433]
[1778191205997,31.14,79719.2,0.0,-0.12161,8e-05,15.57433]
[1778191206151,31.14,79705.13,0.0,-0.1228,8e-05,15.67814]
[1778191206705,31.14,79705.13,0.0,-0.1228,8e-05,15.67814]
[1778191206735,31.14,79705.13,0.0,-0.1228,8e-05,15.67814]
[1778191207157,31.14,79708.81,0.0,-0.12248,8e-05,15.65075]
[1778191207579,31.14,79708.81,0.0,-0.12248,8e-05,15.65075]
[1778191210413,31.14,79723.72,0.0,-0.12123,8e-05,15.54078]
[1778191210619,31.14,79723.72,0.0,-0.12123,8e-05,15.54078]
[1778191210972,31.14,79723.72,0.0,-0.12123,8e-05,15.54078]
[1778191211090,31.14,79723.72,0.0,-0.12123,8e-05,15.54078]
[1778191211188,31.14,79723.34,0.0,-0.12126,8e-05,15.54359]
[1778191211406,31.14,79723.34,0.0,-0.12126,8e-05,15.54359]
[1778191211504,31.14,79723.34,0.0,-0.12126,8e-05,15.54359]
[1778191211526,31.14,79723.34,0.0,-0.12126,8e-05,15.54359]
[1778191211658,31.14,79723.34,0.0,-0.12126,8e-05,15.54359]
[1778191211724,31.14,79723.34,0.0,-0.12126,8e-05,15.54359]
[1778191211785,31.14,79723.34,0.0,-0.12126,8e-05,15.54359]
[1778191211930,31.14,79723.34,0.0,-0.12126,8e-05,15.54359]
[1778191212197,31.14,79711.69,0.0,-0.12224,8e-05,15.62958]
[1778191212704,31.14,79711.69,0.0,-0.12224,8e-05,15.62958]
[1778191213201,31.14,79701.2,0.0,-0.12313,8e-05,15.70687]
[1778191213490,31.14,79701.2,0.0,-0.12313,8e-05,15.70687]
[1778191213502,31.14,79701.2,0.0,-0.12313,8e-05,15.70687]
[1778191213582,31.14,79701.2,0.0,-0.12313,8e-05,15.70687]
[1778191213983,31.14,79701.2,0.0,-0.12313,8e-05,15.70687]
[1778191214282,31.14,79701.2,0.0,-0.12313,8e-05,15.70687]
[1778191214333,31.14,79706.38,0.0,-0.12269,8e-05,15.66848]
[1778191214896,31.14,79706.38,0.0,-0.12269,8e-05,15.66848]
[1778191214912,31.14,79706.38,0.0,-0.12269,8e-05,15.66848]
[1778191214916,31.14,79706.38,0.0,-0.12269,8e-05,15.66848]
[1778191214930,31.14,79706.38,0.0,-0.12269,8e-05,15.66848]
[1778191215215,31.14,79706.38,0.0,-0.12269,8e-05,15.66848]
[1778191215522,31.14,79706.38,0.0,-0.12269,8e-05,15.66848]
[1778191216283,31.14,79713.81,0.0,-0.12206,8e-05,15.61341]
[1778191217219,31.14,79713.81,0.0,-0.12206,8e-05,15.61341]
[1778191217250,31.14,79718.79,0.0,-0.12164,8e-05,15.57664]
[1778191217506,31.14,79718.79,0.0,-0.12164,8e-05,15.57664]
[1778191217578,31.14,79718.79,0.0,-0.12164,8e-05,15.57664]
[1778191217614,31.14,79718.79,0.0,-0.12164,8e-05,15.57664]
[1778191218234,31.14,79718.79,0.0,-0.12164,8e-05,15.57664]
[1778191218614,31.14,79718.79,0.0,-0.12164,8e-05,15.57664]
[1778191219455,31.14,79730.64,0.0,-0.12064,8e-05,15.4893]
[1778191220031,31.14,79730.64,0.0,-0.12064,8e-05,15.4893]
[1778191221323,31.14,79734.08,0.0,-0.12036,8e-05,15.46412]
[1778191221393,31.14,79737.01,0.0,-0.12011,8e-05,15.44256]
[1778191221466,31.14,79737.01,0.0,-0.12011,8e-05,15.44256]
[1778191221479,31.14,79737.01,0.0,-0.12011,8e-05,15.44256]
[1778191221516,31.14,79737.01,0.0,-0.12011,8e-05,15.44256]
[1778191221672,31.14,79737.01,0.0,-0.12011,8e-05,15.44256]
[1778191221704,31.14,79737.01,0.0,-0.12011,8e-05,15.44256]
[1778191222262,31.14,79737.37,0.0,-0.12008,8e-05,15.44008]
[1778191223082,31.14,79737.37,0.0,-0.12008,8e-05,15.44008]
[1778191223109,31.14,79737.37,0.0,-0.12008,8e-05,15.44008]
[1778191223269,31.14,79729.65,0.0,-0.12073,8e-05,15.49673]
[1778191223722,31.14,79729.65,0.0,-0.12073,8e-05,15.49673]
[1778191224276,31.14,79729.32,0.0,-0.12076,8e-05,15.49935]
[1778191229310,31.14,79729.4,0.0,-0.12076,8e-05,15.4993]
[1778191234349,31.14,79733.88,0.0,-0.12037,8e-05,15.46331]
[1778191237582,31.14,79729.18,0.0,-0.12076,8e-05,15.49825]
[1778191239036,31.14,79727.15,0.0,-0.12093,8e-05,15.5132]
[1778191239105,31.14,79727.15,0.0,-0.12093,8e-05,15.5132]
[1778191239150,31.14,79727.15,0.0,-0.12093,8e-05,15.5132]
[1778191239386,31.14,79725.95,0.0,-0.12103,8e-05,15.52211]
[1778191240199,31.14,79725.95,0.0,-0.12103,8e-05,15.52211]
[1778191240389,31.14,79723.18,0.0,-0.12127,8e-05,15.54261]
[1778191241721,31.14,79723.51,0.0,-0.12124,8e-05,15.54019]
[1778191241966,31.14,79723.51,0.0,-0.12124,8e-05,15.54019]
[1778191241982,31.14,79723.51,0.0,-0.12124,8e-05,15.54019]
[1778191242402,31.14,79725.2,0.0,-0.1211,8e-05,15.52774]
[1778191243399,31.14,79725.2,0.0,-0.1211,8e-05,15.52774]
[1778191244233,31.14,79716.11,0.0,-0.12186,8e-05,15.59508]
[1778191244395,31.14,79716.11,0.0,-0.12186,8e-05,15.59508]
[1778191244348,31.14,79712.63,0.0,-0.12216,8e-05,15.62075]
[1778191244898,31.14,79712.63,0.0,-0.12216,8e-05,15.62075]
[1778191244938,31.14,79712.63,0.0,-0.12216,8e-05,15.62075]
[1778191245039,31.14,79706.99,0.0,-0.12264,8e-05,15.66263]
[1778191245746,31.14,79706.99,0.0,-0.12264,8e-05,15.66263]
[1778191246169,31.14,79701.68,0.0,-0.12309,8e-05,15.70222]
[1778191246680,31.14,79701.68,0.0,-0.12309,8e-05,15.70222]
[1778191247151,31.14,79697.31,0.0,-0.12346,8e-05,15.73462]
[1778191248465,31.14,79696.64,0.0,-0.12352,9e-05,15.73958]
[1778191250427,31.14,79695.41,0.0,-0.12363,9e-05,15.74888]
[1778191250959,31.14,79695.41,0.0,-0.12363,9e-05,15.74888]
[1778191252654,31.14,79689.88,0.0,-0.1241,9e-05,15.7898]
[1778191258221,31.14,79689.47,0.0,-0.12413,9e-05,15.79284]
[1778191258385,31.14,79689.97,0.0,-0.12409,9e-05,15.78916]
[1778191263444,31.14,79690.24,0.0,-0.12407,9e-05,15.78739]
[1778191268452,31.15,79696.26,0.0,-0.12356,9e-05,15.74343]
[1778191269023,31.15,79696.26,0.0,-0.12356,9e-05,15.74343]
[1778191269349,31.15,79699.73,0.0,-0.12327,8e-05,15.71795]
[1778191272182,31.15,79703.64,0.0,-0.12294,8e-05,15.68949]
[1778191273014,31.15,79704.17,0.0,-0.1229,8e-05,15.6858]
[1778191279063,31.15,79706.9,0.0,-0.12268,8e-05,15.66675]
[1778191281389,31.15,79713.28,0.0,-0.12215,8e-05,15.62012]
[1778191282483,31.15,79716.99,0.0,-0.12184,8e-05,15.59294]
[1778191282585,31.15,79716.99,0.0,-0.12184,8e-05,15.59294]
[1778191282697,31.15,79716.99,0.0,-0.12184,8e-05,15.59294]
[1778191282764,31.15,79716.99,0.0,-0.12184,8e-05,15.59294]
[1778191282791,31.15,79716.99,0.0,-0.12184,8e-05,15.59294]
[1778191282871,31.15,79731.27,0.0,-0.12064,8e-05,15.48775]
[1778191286239,31.15,79736.21,0.0,-0.12023,8e-05,15.45158]
[1778191286268,31.15,79736.21,0.0,-0.12023,8e-05,15.45158]
[1778191286705,31.15,79736.21,0.0,-0.12024,8e-05,15.45197]
[1778191286730,31.15,79736.21,0.0,-0.12024,8e-05,15.45197]
[1778191287583,31.15,79740.01,0.0,-0.11992,8e-05,15.42423]
[1778191287591,31.15,79740.01,0.0,-0.11992,8e-05,15.42423]
[1778191287627,31.15,79740.01,0.0,-0.11992,8e-05,15.42423]
[1778191289634,31.15,79742.79,0.0,-0.11969,8e-05,15.40369]
[1778191290437,31.15,79745.34,0.0,-0.11948,8e-05,15.38484]
[1778191291684,31.15,79746.96,0.0,-0.11932,8e-05,15.36923]
[1778191291702,31.15,79746.96,0.0,-0.11932,8e-05,15.36923]
[1778191292099,31.15,79746.96,0.0,-0.11932,8e-05,15.36923]
[1778191292296,31.15,79752.33,0.0,-0.11887,8e-05,15.32979]
[1778191293758,31.15,79752.33,0.0,-0.11887,8e-05,15.32979]
[1778191293823,31.15,79752.33,0.0,-0.11887,8e-05,15.32979]
[1778191293907,31.15,79761.76,0.0,-0.1181,8e-05,15.26066]
[1778191295825,31.15,79765.36,0.0,-0.1178,8e-05,15.23453]
[1778191295869,31.15,79765.36,0.0,-0.1178,8e-05,15.23453]
[1778191295924,31.15,79765.36,0.0,-0.1178,8e-05,15.23453]
[1778191296150,31.15,79768.02,0.0,-0.11759,8e-05,15.21522]
[1778191297863,31.15,79766.6,0.0,-0.1177,8e-05,15.22584]
[1778191298457,31.15,79765.23,0.0,-0.11782,8e-05,15.23609]
[1778191302200,31.15,79767.4,0.0,-0.11765,8e-05,15.22088]
[1778191302207,31.15,79767.4,0.0,-0.11765,8e-05,15.22088]
[1778191302272,31.15,79767.96,0.0,-0.11761,8e-05,15.21704]
[1778191303703,31.15,79767.12,0.0,-0.11767,8e-05,15.2232]
[1778191304036,31.15,79767.12,0.0,-0.11767,8e-05,15.2232]
[1778191304067,31.15,79759.15,0.0,-0.11834,8e-05,15.28208]
[1778191309881,31.15,79754.81,0.0,-0.1187,8e-05,15.31484]
[1778191314921,31.16,79754.2,0.0,-0.11877,8e-05,15.32041]
[1778191318264,31.16,79754.07,0.0,-0.11878,8e-05,15.32154]
[1778191319081,31.16,79741.68,0.0,-0.11981,8e-05,15.41276]
[1778191324985,31.16,79739.46,0.0,-0.12001,8e-05,15.43034]
[1778191327783,31.16,79739.69,0.0,-0.12,8e-05,15.42947]
[1778191327859,31.16,79739.69,0.0,-0.12,8e-05,15.42947]
[1778191328382,31.16,79739.69,0.0,-0.12,8e-05,15.42947]
[1778191328454,31.16,79736.41,0.0,-0.12027,8e-05,15.45385]
[1778191329686,31.16,79736.41,0.0,-0.12027,8e-05,15.45385]
[1778191330175,31.16,79736.41,0.0,-0.12027,8e-05,15.45385]
[1778191330836,31.16,79734.71,0.0,-0.12042,8e-05,15.46677]
[1778191336060,31.16,79735.68,0.0,-0.12035,8e-05,15.46052]
[1778191336424,31.16,79735.68,0.0,-0.12035,8e-05,15.46052]
[1778191337005,31.16,79731.71,0.0,-0.12068,8e-05,15.48987]
[1778191337074,31.16,79731.71,0.0,-0.12068,8e-05,15.48987]
[1778191337464,31.16,79720.08,0.0,-0.12166,8e-05,15.57591]
[1778191337712,31.16,79720.08,0.0,-0.12166,8e-05,15.57591]
[1778191337755,31.16,79720.08,0.0,-0.12166,8e-05,15.57591]
[1778191338083,31.16,79720.08,0.0,-0.12166,8e-05,15.57621]
[1778191339058,31.16,79720.08,0.0,-0.12166,8e-05,15.57621]
[1778191339101,31.16,79715.28,0.0,-0.12207,8e-05,15.61187]
[1778191340842,31.16,79715.28,0.0,-0.12207,8e-05,15.61212]
[1778191342722,31.17,79715.88,0.0,-0.12203,8e-05,15.60818]
[1778191343276,31.17,79715.88,0.0,-0.12203,8e-05,15.60818]
[1778191349128,31.17,79720.35,0.0,-0.12167,8e-05,15.57663]
[1778191356099,31.17,79714.29,0.0,-0.12217,8e-05,15.61894]
[1778191361171,31.17,79704.94,0.0,-0.12297,8e-05,15.68863]
[1778191362104,31.17,79699.32,0.0,-0.12345,8e-05,15.73016]
[1778191362903,31.17,79699.32,0.0,-0.12345,8e-05,15.73019]
[1778191367336,31.17,79701.23,0.0,-0.12329,8e-05,15.71638]
[1778191367397,31.17,79704.48,0.0,-0.12301,8e-05,15.69247]
[1778191368475,31.17,79704.48,0.0,-0.12301,8e-05,15.69247]
[1778191369267,31.17,79697.7,0.0,-0.12359,8e-05,15.74264]
[1778191369849,31.17,79697.7,0.0,-0.12359,8e-05,15.7427]
[1778191369973,31.17,79697.7,0.0,-0.12359,8e-05,15.7427]
[1778191369975,31.17,79697.7,0.0,-0.12359,8e-05,15.7427]
[1778191370309,31.17,79694.08,0.0,-0.1239,9e-05,15.76947]
[1778191370683,31.17,79694.08,0.0,-0.1239,9e-05,15.76947]
[1778191370762,31.17,79694.08,0.0,-0.1239,9e-05,15.76947]
[1778191371010,31.17,79694.08,0.0,-0.1239,9e-05,15.76947]
[1778191371330,31.17,79680.82,0.0,-0.12503,9e-05,15.86746]
[1778191372001,31.17,79680.82,0.0,-0.12503,9e-05,15.86746]
[1778191372010,31.17,79680.82,0.0,-0.12503,9e-05,15.86746]
[1778191372276,31.17,79680.82,0.0,-0.12503,9e-05,15.86746]
[1778191372385,31.17,79680.54,0.0,-0.12505,9e-05,15.86948]
[1778191372870,31.17,79680.54,0.0,-0.12505,9e-05,15.86948]
[1778191373281,31.17,79680.54,0.0,-0.12505,9e-05,15.86948]
[1778191373937,31.17,79679.92,0.0,-0.12511,9e-05,15.87402]
[1778191374042,31.17,79679.92,0.0,-0.12511,9e-05,15.87402]
[1778191374509,31.17,79678.73,0.0,-0.12521,9e-05,15.88277]
[1778191379522,31.17,79678.94,0.0,-0.12519,9e-05,15.88102]
[1778191380216,31.17,79678.57,0.0,-0.12522,9e-05,15.88371]
[1778191380222,31.17,79678.57,0.0,-0.12522,9e-05,15.88371]
[1778191380237,31.17,79678.57,0.0,-0.12522,9e-05,15.88371]
[1778191380380,31.17,79678.57,0.0,-0.12522,9e-05,15.88365]
[1778191380733,31.17,79678.57,0.0,-0.12522,9e-05,15.88365]
[1778191381388,31.17,79679.71,0.0,-0.12512,9e-05,15.87518]
[1778191383151,31.17,79673.05,0.0,-0.12569,9e-05,15.92472]
[1778191383421,31.17,79673.05,0.0,-0.12569,9e-05,15.92472]
[1778191383486,31.17,79656.95,0.0,-0.12709,9e-05,16.04422]
[1778191383748,31.17,79656.95,0.0,-0.12709,9e-05,16.04422]
[1778191384522,31.17,79656.95,0.0,-0.12709,9e-05,16.04422]
[1778191385298,31.17,79656.95,0.0,-0.12709,9e-05,16.04467]
[1778191386093,31.17,79661.4,0.0,-0.12671,9e-05,16.012]
[1778191386593,31.17,79663.28,0.0,-0.12655,9e-05,15.99807]
[1778191386703,31.17,79663.28,0.0,-0.12655,9e-05,15.99807]
[1778191387083,31.17,79663.28,0.0,-0.12655,9e-05,15.99807]
[1778191387111,31.17,79663.28,0.0,-0.12655,9e-05,15.99807]
[1778191387429,31.17,79663.87,0.0,-0.1265,9e-05,15.99377]
[1778191388525,31.17,79663.87,0.0,-0.1265,9e-05,15.99377]
[1778191388498,31.17,79678.57,0.0,-0.12523,9e-05,15.88502]
[1778191390212,31.17,79678.57,0.0,-0.12524,9e-05,15.88526]
[1778191390554,31.17,79686.65,0.0,-0.12455,9e-05,15.82577]
[1778191390597,31.17,79686.65,0.0,-0.12455,9e-05,15.82577]
[1778191391458,31.17,79686.65,0.0,-0.12455,9e-05,15.82607]
[1778191391680,31.17,79686.65,0.0,-0.12455,9e-05,15.82607]
[1778191391712,31.17,79686.65,0.0,-0.12455,9e-05,15.82607]
[1778191391775,31.17,79686.65,0.0,-0.12455,9e-05,15.82607]
[1778191392465,31.17,79691.13,0.0,-0.12417,9e-05,15.79308]
[1778191393289,31.17,79691.13,0.0,-0.12417,9e-05,15.79308]
[1778191393333,31.17,79691.13,0.0,-0.12417,9e-05,15.79308]
[1778191393474,31.17,79701.21,0.0,-0.12331,8e-05,15.7188]
[1778191394286,31.17,79701.21,0.0,-0.12331,8e-05,15.7188]
[1778191394383,31.17,79701.21,0.0,-0.12331,8e-05,15.7188]
[1778191394480,31.17,79704.01,0.0,-0.12308,8e-05,15.69841]
[1778191396730,31.18,79715.21,0.0,-0.12214,8e-05,15.61642]
[1778191396799,31.18,79715.21,0.0,-0.12214,8e-05,15.61642]
[1778191397545,31.18,79712.21,0.0,-0.1224,8e-05,15.63887]
[1778191398083,31.18,79712.21,0.0,-0.1224,8e-05,15.63887]
[1778191398769,31.18,79712.21,0.0,-0.1224,8e-05,15.63922]
[1778191398772,31.18,79712.21,0.0,-0.1224,8e-05,15.63922]
[1778191399516,31.18,79714.91,0.0,-0.12218,8e-05,15.61963]
[1778191400826,31.18,79717.81,0.0,-0.12194,8e-05,15.5986]
[1778191406565,31.18,79715.54,0.0,-0.12215,8e-05,15.61738]
[1778191412531,31.18,79718.43,0.0,-0.1219,8e-05,15.59409]
[1778191417642,31.19,79717.55,0.0,-0.122,8e-05,15.60262]
[1778191422677,31.19,79713.0,0.0,-0.1224,8e-05,15.63778]
[1778191427713,31.19,79715.91,0.0,-0.12217,8e-05,15.61778]
[1778191430855,31.19,79726.68,0.0,-0.12128,8e-05,15.53948]
[1778191430939,31.19,79726.07,0.0,-0.12133,8e-05,15.54397]
[1778191434947,31.19,79727.78,0.0,-0.1212,8e-05,15.53258]
[1778191435167,31.19,79727.78,0.0,-0.1212,8e-05,15.53258]
[1778191435596,31.2,79730.83,0.0,-0.12095,8e-05,15.51095]
[1778191435928,31.2,79730.83,0.0,-0.12095,8e-05,15.51095]
[1778191436812,31.2,79718.53,0.0,-0.12198,8e-05,15.60144]
[1778191437662,31.2,79718.87,0.0,-0.12196,8e-05,15.59935]
[1778191437837,31.2,79718.87,0.0,-0.12196,8e-05,15.59935]
[1778191438509,31.2,79713.49,0.0,-0.12242,8e-05,15.63955]
[1778191439111,31.2,79713.49,0.0,-0.12242,8e-05,15.63955]
[1778191439225,31.2,79713.49,0.0,-0.12242,8e-05,15.63955]
[1778191439849,31.2,79710.05,0.0,-0.12271,8e-05,15.66513]
[1778191439903,31.2,79710.05,0.0,-0.12271,8e-05,15.66513]
[1778191439931,31.2,79710.05,0.0,-0.12271,8e-05,15.66513]
[1778191440123,31.2,79710.05,0.0,-0.12271,8e-05,15.66513]
[1778191440918,31.2,79707.94,0.0,-0.12289,8e-05,15.68068]
[1778191441506,31.2,79707.94,0.0,-0.12289,8e-05,15.68068]
[1778191441614,31.2,79707.94,0.0,-0.12289,8e-05,15.68068]
[1778191442260,31.2,79720.67,0.0,-0.12182,8e-05,15.58732]
[1778191443992,31.2,79720.67,0.0,-0.12182,8e-05,15.58755]
[1778191444168,31.2,79715.29,0.0,-0.12228,8e-05,15.62779]
[1778191449685,31.2,79719.22,0.0,-0.12196,8e-05,15.59963]
[1778191454947,31.2,79722.79,0.0,-0.12168,8e-05,15.57526]
[1778191458472,31.21,79728.8,0.0,-0.12119,8e-05,15.53211]
[1778191458477,31.21,79728.8,0.0,-0.12119,8e-05,15.53211]
[1778191458582,31.21,79727.65,0.0,-0.12129,8e-05,15.54097]
[1778191461826,31.21,79724.08,0.0,-0.1216,8e-05,15.5684]
[1778191462597,31.21,79724.08,0.0,-0.1216,8e-05,15.5684]
[1778191462651,31.21,79724.11,0.0,-0.12161,8e-05,15.56855]
[1778191467996,31.21,79724.16,0.0,-0.12162,8e-05,15.57029]
[1778191474566,31.21,79719.85,0.0,-0.12198,8e-05,15.59961]
[1778191476830,31.22,79717.34,0.0,-0.1222,8e-05,15.61929]
[1778191477285,31.22,79712.43,0.0,-0.12262,8e-05,15.65574]
[1778191478731,31.22,79713.31,0.0,-0.12255,8e-05,15.64957]
[1778191479399,31.22,79713.31,0.0,-0.12255,8e-05,15.64957]
[1778191479493,31.22,79699.55,0.0,-0.12372,8e-05,15.75122]
[1778191481920,31.22,79699.55,0.0,-0.12372,8e-05,15.75142]
[1778191482673,31.22,79712.23,0.0,-0.12265,8e-05,15.65807]
[1778191483238,31.22,79712.23,0.0,-0.12265,8e-05,15.65807]
[1778191483262,31.22,79712.23,0.0,-0.12265,8e-05,15.65807]
[1778191483347,31.22,79712.23,0.0,-0.12265,8e-05,15.65807]
[1778191483416,31.22,79716.36,0.0,-0.1223,8e-05,15.62797]
[1778191484125,31.22,79716.36,0.0,-0.1223,8e-05,15.62797]
[1778191484243,31.22,79716.36,0.0,-0.1223,8e-05,15.62797]
[1778191485948,31.22,79717.35,0.0,-0.12222,8e-05,15.62118]
[1778191487054,31.22,79707.4,0.0,-0.12306,8e-05,15.69444]
[1778191487321,31.22,79707.4,0.0,-0.12306,8e-05,15.69444]
[1778191487365,31.22,79707.4,0.0,-0.12306,8e-05,15.69444]
[1778191487619,31.22,79704.04,0.0,-0.12335,8e-05,15.71934]
[1778191489359,31.22,79705.64,0.0,-0.12322,8e-05,15.70774]
[1778191489697,31.22,79711.31,0.0,-0.12274,8e-05,15.66607]
[1778191491417,31.22,79710.3,0.0,-0.12282,8e-05,15.67351]
[1778191491425,31.22,79710.3,0.0,-0.12282,8e-05,15.67351]
[1778191491430,31.22,79710.3,0.0,-0.12282,8e-05,15.67351]
[1778191492659,31.22,79710.3,0.0,-0.12282,8e-05,15.67367]
[1778191495536,31.22,79714.9,0.0,-0.12244,8e-05,15.64042]
[1778191495546,31.22,79714.9,0.0,-0.12244,8e-05,15.64042]
[1778191497910,31.22,79703.92,0.0,-0.12338,8e-05,15.72169]
[1778191499849,31.22,79704.07,0.0,-0.12336,8e-05,15.72071]
[1778191500465,31.22,79704.07,0.0,-0.12336,8e-05,15.72071]
[1778191500511,31.22,79699.72,0.0,-0.12374,8e-05,15.75296]
[1778191500799,31.22,79699.72,0.0,-0.12374,8e-05,15.75296]
[1778191500914,31.22,79699.72,0.0,-0.12374,8e-05,15.75296]
[1778191500948,31.22,79699.72,0.0,-0.12374,8e-05,15.75296]
[1778191501030,31.22,79699.72,0.0,-0.12374,8e-05,15.75296]
[1778191501384,31.22,79699.72,0.0,-0.12374,8e-05,15.75296]
[1778191501436,31.22,79699.72,0.0,-0.12374,8e-05,15.75296]
[1778191501648,31.22,79690.6,0.0,-0.12451,9e-05,15.82033]
[1778191502383,31.22,79690.6,0.0,-0.12451,9e-05,15.82033]
[1778191502443,31.22,79683.73,0.0,-0.1251,9e-05,15.8711]
[1778191503277,31.22,79683.73,0.0,-0.1251,9e-05,15.8711]
[1778191503294,31.22,79683.73,0.0,-0.1251,9e-05,15.8711]
[1778191503469,31.22,79683.73,0.0,-0.1251,9e-05,15.8711]
[1778191503489,31.22,79686.43,0.0,-0.12487,9e-05,15.8511]
[1778191505525,31.22,79686.43,0.0,-0.12487,9e-05,15.85089]
[1778191505532,31.22,79686.43,0.0,-0.12487,9e-05,15.85089]
[1778191505626,31.22,79685.11,0.0,-0.12498,9e-05,15.86057]
[1778191506885,31.22,79680.92,0.0,-0.12534,9e-05,15.89153]
[1778191509731,31.22,79665.7,0.0,-0.12665,9e-05,16.00411]
[1778191512646,31.22,79667.04,0.0,-0.12654,9e-05,15.99493]
[1778191512716,31.22,79674.41,0.0,-0.12591,9e-05,15.9408]
[1778191513060,31.22,79674.41,0.0,-0.12591,9e-05,15.9408]
[1778191513269,31.22,79674.41,0.0,-0.12591,9e-05,15.9408]
[1778191513302,31.22,79674.41,0.0,-0.12591,9e-05,15.9408]
[1778191513402,31.22,79665.15,0.0,-0.12671,9e-05,16.00929]
[1778191513974,31.22,79665.15,0.0,-0.12671,9e-05,16.00929]
[1778191513984,31.22,79665.15,0.0,-0.12671,9e-05,16.00929]
[1778191514413,31.22,79662.67,0.0,-0.12692,9e-05,16.02785]
[1778191518221,31.22,79668.09,0.0,-0.12646,9e-05,15.98794]
[1778191518228,31.22,79668.09,0.0,-0.12646,9e-05,15.98794]
[1778191518291,31.22,79668.09,0.0,-0.12646,9e-05,15.98794]
[1778191518354,31.22,79662.68,0.0,-0.12693,9e-05,16.02801]
[1778191519664,31.22,79662.68,0.0,-0.12693,9e-05,16.02801]
[1778191519953,31.22,79666.59,0.0,-0.12659,9e-05,15.99915]
[1778191520401,31.22,79667.08,0.0,-0.12655,9e-05,15.99552]
[1778191521879,31.22,79659.86,0.0,-0.12717,9e-05,16.04919]
[1778191521888,31.22,79659.86,0.0,-0.12717,9e-05,16.04919]
[1778191522396,31.22,79657.86,0.0,-0.12735,9e-05,16.0643]
[1778191522944,31.22,79657.86,0.0,-0.12735,9e-05,16.0643]
[1778191523023,31.22,79657.86,0.0,-0.12735,9e-05,16.0643]
[1778191523030,31.22,79657.86,0.0,-0.12735,9e-05,16.0643]
[1778191523054,31.22,79657.86,0.0,-0.12735,9e-05,16.0643]
[1778191524411,31.22,79658.63,0.0,-0.12729,9e-05,16.0589]
[1778191524579,31.22,79658.63,0.0,-0.12729,9e-05,16.0589]
[1778191525214,31.22,79655.53,0.0,-0.12756,9e-05,16.08218]
[1778191526063,31.23,79645.03,0.0,-0.12848,9e-05,16.16026]
[1778191526726,31.23,79645.03,0.0,-0.12848,9e-05,16.16026]
[1778191526997,31.23,79645.03,0.0,-0.12848,9e-05,16.16042]
[1778191528073,31.23,79641.96,0.0,-0.12875,9e-05,16.1833]
[1778191528375,31.23,79641.96,0.0,-0.12875,9e-05,16.1833]
[1778191528464,31.23,79641.96,0.0,-0.12875,9e-05,16.1833]
[1778191528516,31.23,79631.37,0.0,-0.12968,9e-05,16.26198]
[1778191529020,31.23,79631.37,0.0,-0.12968,9e-05,16.26198]
[1778191529051,31.23,79631.37,0.0,-0.12968,9e-05,16.26198]
[1778191529144,31.23,79631.37,0.0,-0.12968,9e-05,16.26198]
[1778191529313,31.23,79631.37,0.0,-0.12968,9e-05,16.26198]
[1778191529667,31.23,79631.37,0.0,-0.12968,9e-05,16.26198]
[1778191529673,31.23,79630.82,0.0,-0.12973,9e-05,16.26605]
[1778191530042,31.23,79630.82,0.0,-0.12973,9e-05,16.26605]
[1778191530051,31.23,79630.82,0.0,-0.12973,9e-05,16.26605]
[1778191530091,31.23,79630.82,0.0,-0.12973,9e-05,16.26605]
[1778191530330,31.23,79630.82,0.0,-0.12973,9e-05,16.26605]
[1778191530446,31.23,79630.82,0.0,-0.12973,9e-05,16.26603]
[1778191530813,31.23,79630.82,0.0,-0.12973,9e-05,16.26603]
[1778191532446,31.23,79631.25,0.0,-0.12966,9e-05,16.25913]
[1778191534391,31.23,79626.35,0.0,-0.13009,9e-05,16.29552]
[1778191534683,31.23,79626.35,0.0,-0.13009,9e-05,16.29552]
[1778191534680,31.23,79632.82,0.0,-0.12952,9e-05,16.24734]
[1778191536769,31.23,79632.82,0.0,-0.12952,9e-05,16.24736]
[1778191536836,31.23,79633.86,0.0,-0.12943,9e-05,16.23967]
[1778191536865,31.23,79633.86,0.0,-0.12943,9e-05,16.23967]
[1778191537505,31.23,79628.4,0.0,-0.12991,9e-05,16.28017]
[1778191537791,31.23,79628.4,0.0,-0.12991,9e-05,16.28017]
[1778191537853,31.23,79628.4,0.0,-0.12991,9e-05,16.28017]
[1778191538515,31.23,79622.24,0.0,-0.13045,9e-05,16.32584]
[1778191538860,31.23,79622.24,0.0,-0.13045,9e-05,16.32584]
[1778191538957,31.23,79622.24,0.0,-0.13045,9e-05,16.32584]
[1778191539738,31.23,79620.08,0.0,-0.13064,9e-05,16.34177]
[1778191540922,31.23,79620.67,0.0,-0.13059,9e-05,16.33729]
[1778191540930,31.23,79620.67,0.0,-0.13059,9e-05,16.33729]
[1778191542964,31.22,79619.44,0.0,-0.1307,9e-05,16.34623]
[1778191542993,31.22,79619.44,0.0,-0.1307,9e-05,16.34623]
[1778191543551,31.22,79619.44,0.0,-0.1307,9e-05,16.34612]
[1778191543993,31.22,79619.44,0.0,-0.1307,9e-05,16.34612]
[1778191544130,31.22,79619.44,0.0,-0.1307,9e-05,16.34612]
[1778191544153,31.22,79619.44,0.0,-0.1307,9e-05,16.34612]
[1778191544236,31.22,79619.44,0.0,-0.1307,9e-05,16.34612]
[1778191544360,31.22,79619.44,0.0,-0.1307,9e-05,16.34612]
[1778191544681,31.22,79619.44,0.0,-0.1307,9e-05,16.34612]
[1778191544705,31.22,79606.8,0.0,-0.13181,9e-05,16.43999]
[1778191545720,31.22,79606.8,0.0,-0.13181,9e-05,16.43999]
[1778191545759,31.22,79606.8,0.0,-0.13181,9e-05,16.43999]
[1778191545770,31.22,79606.8,0.0,-0.13181,9e-05,16.43999]
[1778191545777,31.22,79595.23,0.0,-0.13284,9e-05,16.52595]
[1778191546532,31.22,79595.23,0.0,-0.13284,9e-05,16.52595]
[1778191546776,31.22,79595.23,0.0,-0.13284,9e-05,16.52595]
[1778191546639,31.22,79593.71,0.0,-0.13298,9e-05,16.53699]
[1778191547622,31.22,79593.71,0.0,-0.13298,9e-05,16.53699]
[1778191547662,31.22,79593.71,0.0,-0.13298,9e-05,16.53699]
[1778191547714,31.22,79600.81,0.0,-0.13234,9e-05,16.48383]
[1778191549467,31.22,79607.1,0.0,-0.13178,9e-05,16.4368]
[1778191549503,31.22,79607.1,0.0,-0.13178,9e-05,16.4368]
[1778191549842,31.22,79607.1,0.0,-0.13177,9e-05,16.43664]
[1778191549874,31.22,79607.1,0.0,-0.13177,9e-05,16.43664]
[1778191550292,31.22,79607.1,0.0,-0.13177,9e-05,16.43664]
[1778191550314,31.22,79607.1,0.0,-0.13177,9e-05,16.43664]
[1778191550600,31.22,79608.83,0.0,-0.13162,9e-05,16.42363]
[1778191550938,31.22,79608.83,0.0,-0.13162,9e-05,16.42363]
[1778191550989,31.22,79608.83,0.0,-0.13162,9e-05,16.42363]
[1778191551662,31.22,79608.83,0.0,-0.13162,9e-05,16.42363]
[1778191551715,31.22,79618.53,0.0,-0.13076,9e-05,16.3514]
[1778191552699,31.22,79618.53,0.0,-0.13076,9e-05,16.3514]
[1778191552745,31.22,79618.53,0.0,-0.13076,9e-05,16.3514]
[1778191553342,31.22,79618.53,0.0,-0.13076,9e-05,16.3514]
[1778191553389,31.22,79618.53,0.0,-0.13076,9e-05,16.3514]
[1778191553409,31.22,79618.53,0.0,-0.13076,9e-05,16.3514]
[1778191553451,31.22,79618.53,0.0,-0.13076,9e-05,16.3514]
[1778191553681,31.22,79618.53,0.0,-0.13076,9e-05,16.3514]
[1778191553781,31.22,79616.76,0.0,-0.13091,9e-05,16.36445]
[1778191555255,31.22,79616.61,0.0,-0.13093,9e-05,16.36551]
[1778191556340,31.22,79616.61,0.0,-0.13093,9e-05,16.36546]
[1778191556351,31.22,79616.61,0.0,-0.13093,9e-05,16.36546]
[1778191556696,31.22,79616.73,0.0,-0.13091,9e-05,16.36453]
[1778191557403,31.22,79616.73,0.0,-0.13091,9e-05,16.36453]
[1778191557677,31.22,79616.73,0.0,-0.13091,9e-05,16.36453]
[1778191557717,31.22,79621.34,0.0,-0.13051,9e-05,16.3302]
[1778191558535,31.22,79621.34,0.0,-0.13051,9e-05,16.3302]
[1778191559191,31.22,79621.34,0.0,-0.13051,9e-05,16.33018]
[1778191559253,31.22,79621.34,0.0,-0.13051,9e-05,16.33018]
[1778191559441,31.22,79621.34,0.0,-0.13051,9e-05,16.33018]
[1778191559586,31.22,79621.34,0.0,-0.13051,9e-05,16.33018]
[1778191559654,31.22,79621.34,0.0,-0.13051,9e-05,16.33018]
[1778191559998,31.22,79625.91,0.0,-0.1301,9e-05,16.29617]
[1778191560034,31.22,79625.91,0.0,-0.1301,9e-05,16.29617]
[1778191560672,31.22,79625.91,0.0,-0.1301,9e-05,16.29612]
[1778191562190,31.22,79628.12,0.0,-0.12991,9e-05,16.27972]
[1778191562565,31.22,79628.12,0.0,-0.12991,9e-05,16.27972]
[1778191562587,31.22,79628.12,0.0,-0.12991,9e-05,16.27972]
[1778191562685,31.22,79622.97,0.0,-0.13036,9e-05,16.31801]
[1778191563222,31.22,79622.97,0.0,-0.13036,9e-05,16.31801]
[1778191563242,31.22,79622.97,0.0,-0.13036,9e-05,16.31801]
[1778191563563,31.22,79622.97,0.0,-0.13036,9e-05,16.31801]
[1778191563693,31.22,79622.94,0.0,-0.13036,9e-05,16.3182]
[1778191564831,31.22,79624.73,0.0,-0.13021,9e-05,16.30487]
[1778191565070,31.22,79624.73,0.0,-0.13021,9e-05,16.30487]
[1778191567427,31.22,79635.98,0.0,-0.12922,9e-05,16.22122]
[1778191567697,31.22,79635.98,0.0,-0.12922,9e-05,16.22122]
[1778191567787,31.22,79639.61,0.0,-0.1289,9e-05,16.19434]
[1778191568456,31.22,79639.61,0.0,-0.1289,9e-05,16.19434]
[1778191568553,31.22,79639.61,0.0,-0.1289,9e-05,16.19434]
[1778191568733,31.22,79639.68,0.0,-0.12889,9e-05,16.19389]
[1778191569747,31.22,79639.68,0.0,-0.12889,9e-05,16.19389]
[1778191569797,31.22,79639.68,0.0,-0.12889,9e-05,16.19389]
[1778191569799,31.22,79639.68,0.0,-0.12889,9e-05,16.19389]
[1778191569797,31.22,79645.56,0.0,-0.12838,9e-05,16.15003]
[1778191569819,31.22,79645.56,0.0,-0.12838,9e-05,16.15003]
[1778191570667,31.22,79645.56,0.0,-0.12838,9e-05,16.15003]
[1778191575786,31.22,79656.32,0.0,-0.12743,9e-05,16.06941]
[1778191576973,31.22,79655.06,0.0,-0.12755,9e-05,16.07915]
[1778191577082,31.22,79655.06,0.0,-0.12755,9e-05,16.07915]
[1778191577110,31.22,79655.06,0.0,-0.12755,9e-05,16.07915]
[1778191577353,31.22,79655.06,0.0,-0.12755,9e-05,16.07915]
[1778191577514,31.22,79655.06,0.0,-0.12755,9e-05,16.07915]
[1778191577583,31.22,79655.06,0.0,-0.12755,9e-05,16.07915]
[1778191577796,31.22,79655.07,0.0,-0.12755,9e-05,16.07926]
[1778191578486,31.22,79655.07,0.0,-0.12755,9e-05,16.07926]
[1778191578805,31.22,79643.06,0.0,-0.12859,9e-05,16.16847]
[1778191579251,31.22,79643.06,0.0,-0.12859,9e-05,16.16847]
[1778191579366,31.22,79643.06,0.0,-0.12859,9e-05,16.16847]
[1778191579809,31.22,79641.99,0.0,-0.12869,9e-05,16.17646]
[1778191580091,31.22,79641.99,0.0,-0.12869,9e-05,16.17646]
[1778191580153,31.22,79641.99,0.0,-0.12869,9e-05,16.17646]
[1778191580824,31.22,79641.46,0.0,-0.12874,9e-05,16.18043]
[1778191582420,31.22,79642.32,0.0,-0.12866,9e-05,16.17408]
[1778191585487,31.22,79644.8,0.0,-0.12845,9e-05,16.1558]
[1778191590892,31.22,79648.99,0.0,-0.12808,9e-05,16.12497]
[1778191592315,31.22,79648.99,0.0,-0.12808,9e-05,16.12497]
[1778191592347,31.22,79648.99,0.0,-0.12808,9e-05,16.12497]
[1778191592355,31.22,79648.99,0.0,-0.12808,9e-05,16.12497]
[1778191592404,31.22,79648.99,0.0,-0.12808,9e-05,16.12497]
[1778191592447,31.22,79650.7,0.0,-0.12791,9e-05,16.10872]
[1778191596572,31.22,79648.33,0.0,-0.12812,9e-05,16.12642]
[1778191596595,31.22,79648.33,0.0,-0.12812,9e-05,16.12642]
[1778191596661,31.22,79649.48,0.0,-0.12802,9e-05,16.11792]
[1778191598638,31.22,79649.48,0.0,-0.12802,9e-05,16.11792]
[1778191598670,31.22,79649.48,0.0,-0.12802,9e-05,16.11792]
[1778191598761,31.22,79649.48,0.0,-0.12802,9e-05,16.11792]
[1778191598833,31.22,79655.38,0.0,-0.12751,9e-05,16.0743]
[1778191598865,31.22,79655.38,0.0,-0.12751,9e-05,16.0743]
[1778191598877,31.22,79655.38,0.0,-0.12751,9e-05,16.0743]
[1778191598964,31.22,79655.38,0.0,-0.12751,9e-05,16.0743]
[1778191599180,31.22,79655.38,0.0,-0.12751,9e-05,16.0743]
[1778191599781,31.22,79658.78,0.0,-0.12721,9e-05,16.04921]
[1778191602756,31.22,79665.39,0.0,-0.12664,9e-05,15.99998]
[1778191602765,31.22,79665.39,0.0,-0.12664,9e-05,15.99998]
[1778191605189,31.22,79664.44,0.0,-0.12673,9e-05,16.00763]
[1778191605192,31.22,79664.44,0.0,-0.12673,9e-05,16.00763]
[1778191605383,31.22,79664.44,0.0,-0.12673,9e-05,16.00763]
[1778191606847,31.22,79658.86,0.0,-0.12722,9e-05,16.04935]
[1778191609178,31.22,79658.08,0.0,-0.12728,9e-05,16.05528]
[1778191614500,31.22,79656.06,0.0,-0.12747,9e-05,16.07077]
[1778191617238,31.23,79656.92,0.0,-0.1274,9e-05,16.06473]
[1778191617866,31.23,79660.27,0.0,-0.12711,9e-05,16.04019]
[1778191619299,31.23,79665.33,0.0,-0.12667,9e-05,16.0026]
[1778191619308,31.23,79665.33,0.0,-0.12667,9e-05,16.0026]
[1778191619318,31.23,79665.33,0.0,-0.12667,9e-05,16.0026]
[1778191619749,31.23,79666.04,0.0,-0.12661,9e-05,15.99725]
[1778191621330,31.23,79666.04,0.0,-0.12661,9e-05,15.99725]
[1778191621802,31.23,79665.25,0.0,-0.12667,9e-05,16.00295]
[1778191625471,31.22,79666.05,0.0,-0.1266,9e-05,15.99677]
[1778191625477,31.22,79666.05,0.0,-0.1266,9e-05,15.99677]
[1778191631179,31.22,79662.15,0.0,-0.12693,9e-05,16.02513]
[1778191636416,31.22,79660.44,0.0,-0.12708,9e-05,16.03738]
[1778191641420,31.22,79665.36,0.0,-0.12664,9e-05,16.00049]
[1778191647646,31.22,79667.37,0.0,-0.12647,9e-05,15.98536]
[1778191653335,31.22,79666.91,0.0,-0.12648,9e-05,15.98495]
[1778191656455,31.22,79666.33,0.0,-0.12653,9e-05,15.98919]
[1778191656459,31.22,79658.81,0.0,-0.12718,9e-05,16.04486]
[1778191657656,31.22,79658.81,0.0,-0.12718,9e-05,16.04486]
[1778191658051,31.22,79654.55,0.0,-0.12755,9e-05,16.0764]
[1778191659577,31.22,79654.71,0.0,-0.12754,9e-05,16.07513]
[1778191661808,31.22,79644.84,0.0,-0.1284,9e-05,16.14857]
[1778191661856,31.22,79640.07,0.0,-0.12882,9e-05,16.18402]
[1778191662616,31.22,79640.07,0.0,-0.12882,9e-05,16.18402]
[1778191662638,31.22,79640.07,0.0,-0.12882,9e-05,16.18402]
[1778191662677,31.22,79630.71,0.0,-0.12964,9e-05,16.25352]
[1778191663291,31.22,79630.71,0.0,-0.12964,9e-05,16.25352]
[1778191663408,31.22,79630.71,0.0,-0.12964,9e-05,16.25359]
[1778191666591,31.22,79628.76,0.0,-0.12981,9e-05,16.26797]
[1778191666633,31.22,79628.76,0.0,-0.12981,9e-05,16.26797]
[1778191666653,31.22,79629.0,0.0,-0.12979,9e-05,16.26613]
[1778191667923,31.22,79629.0,0.0,-0.12979,9e-05,16.26613]
[1778191668829,31.22,79629.0,0.0,-0.12979,9e-05,16.26607]
[1778191670146,31.22,79620.28,0.0,-0.13055,9e-05,16.33066]
[1778191671917,31.22,79619.95,0.0,-0.13058,9e-05,16.33297]
[1778191672471,31.22,79623.44,0.0,-0.13027,9e-05,16.30677]
[1778191673760,31.22,79636.7,0.0,-0.1291,9e-05,16.20822]
[1778191677114,31.22,79639.9,0.0,-0.12882,9e-05,16.18452]
[1778191677120,31.22,79639.9,0.0,-0.12882,9e-05,16.18452]
[1778191677507,31.22,79641.09,0.0,-0.12872,9e-05,16.17576]
[1778191680768,31.22,79642.68,0.0,-0.12858,9e-05,16.16413]
[1778191681258,31.22,79651.65,0.0,-0.1278,9e-05,16.09782]
[1778191681839,31.22,79653.3,0.0,-0.12766,9e-05,16.08576]
[1778191683305,31.22,79654.03,0.0,-0.1276,9e-05,16.08052]
[1778191683309,31.22,79654.03,0.0,-0.1276,9e-05,16.08052]
[1778191687430,31.22,79651.86,0.0,-0.1278,9e-05,16.09721]
[1778191687576,31.22,79651.86,0.0,-0.1278,9e-05,16.09721]
[1778191689487,31.22,79652.82,0.0,-0.12771,9e-05,16.09023]
[1778191689942,31.22,79653.0,0.0,-0.1277,9e-05,16.08919]
[1778191691560,31.22,79652.91,0.0,-0.12771,9e-05,16.09]
[1778191691575,31.22,79652.91,0.0,-0.12771,9e-05,16.09]
[1778191691661,31.22,79653.38,0.0,-0.12767,9e-05,16.08652]
[1778191693614,31.22,79653.38,0.0,-0.12767,9e-05,16.08652]
[1778191693947,31.22,79653.33,0.0,-0.12768,9e-05,16.0873]
[1778191699661,31.23,79654.68,0.0,-0.12757,9e-05,16.07789]
[1778191704682,31.23,79658.78,0.0,-0.12722,9e-05,16.04824]
[1778191706017,31.23,79660.4,0.0,-0.12709,9e-05,16.03656]
[1778191706026,31.23,79660.4,0.0,-0.12709,9e-05,16.03656]
[1778191706032,31.23,79660.4,0.0,-0.12709,9e-05,16.03656]
[1778191708083,31.23,79666.84,0.0,-0.12653,9e-05,15.98895]
[1778191708092,31.23,79666.84,0.0,-0.12653,9e-05,15.98895]
[1778191708097,31.23,79666.84,0.0,-0.12653,9e-05,15.98895]
[1778191713101,31.23,79667.22,0.0,-0.12647,9e-05,15.98223]
[1778191714273,31.23,79667.11,0.0,-0.12648,9e-05,15.98301]
[1778191714278,31.23,79667.11,0.0,-0.12648,9e-05,15.98301]
[1778191714283,31.23,79667.11,0.0,-0.12648,9e-05,15.98301]
[1778191715413,31.23,79667.22,0.0,-0.12647,9e-05,15.98216]
[1778191715688,31.23,79667.22,0.0,-0.12647,9e-05,15.98216]
[1778191715784,31.23,79667.22,0.0,-0.12647,9e-05,15.98216]
[1778191715984,31.23,79667.22,0.0,-0.12647,9e-05,15.98216]
[1778191716781,31.23,79651.77,0.0,-0.12781,9e-05,16.09651]
[1778191717396,31.23,79651.77,0.0,-0.12781,9e-05,16.09651]
[1778191717491,31.23,79651.77,0.0,-0.12781,9e-05,16.09651]
[1778191717508,31.23,79651.77,0.0,-0.12781,9e-05,16.09651]
[1778191717818,31.23,79640.46,0.0,-0.12879,9e-05,16.18046]
[1778191719341,31.23,79639.05,0.0,-0.12892,9e-05,16.191]
[1778191720020,31.23,79639.05,0.0,-0.12892,9e-05,16.191]
[1778191722569,31.23,79639.17,0.0,-0.12891,9e-05,16.19002]
[1778191722575,31.23,79639.17,0.0,-0.12891,9e-05,16.19002]
[1778191722823,31.23,79639.17,0.0,-0.12891,9e-05,16.19]
[1778191724639,31.23,79639.08,0.0,-0.12892,9e-05,16.19067]
[1778191724836,31.23,79641.38,0.0,-0.12871,9e-05,16.17358]
[1778191728721,31.23,79648.21,0.0,-0.12812,9e-05,16.12323]
[1778191728749,31.23,79648.21,0.0,-0.12812,9e-05,16.12323]
[1778191728863,31.23,79647.59,0.0,-0.12818,9e-05,16.12792]
[1778191730175,31.23,79646.71,0.0,-0.12825,9e-05,16.13444]
[1778191730306,31.23,79646.71,0.0,-0.12825,9e-05,16.13444]
[1778191730785,31.23,79646.71,0.0,-0.12825,9e-05,16.13444]
[1778191730834,31.23,79646.71,0.0,-0.12825,9e-05,16.13444]
[1778191730934,31.23,79649.72,0.0,-0.12799,9e-05,16.11231]
[1778191731239,31.23,79649.72,0.0,-0.12799,9e-05,16.11231]
[1778191731268,31.23,79649.72,0.0,-0.12799,9e-05,16.11231]
[1778191731885,31.23,79649.72,0.0,-0.12799,9e-05,16.11231]
[1778191732871,31.23,79649.72,0.0,-0.12799,9e-05,16.11231]
[1778191732896,31.23,79648.1,0.0,-0.12814,9e-05,16.12455]
[1778191733299,31.23,79648.1,0.0,-0.12814,9e-05,16.12455]
[1778191734085,31.23,79648.1,0.0,-0.12814,9e-05,16.12466]
[1778191737275,31.23,79646.22,0.0,-0.1283,9e-05,16.13889]
[1778191737336,31.23,79646.22,0.0,-0.1283,9e-05,16.13889]
[1778191737933,31.23,79635.9,0.0,-0.12921,9e-05,16.21551]
[1778191738446,31.23,79635.9,0.0,-0.12921,9e-05,16.21551]
[1778191739346,31.23,79630.92,0.0,-0.12965,9e-05,16.25255]
[1778191742615,31.23,79629.32,0.0,-0.12978,9e-05,16.26427]
[1778191742992,31.23,79630.82,0.0,-0.12965,9e-05,16.25313]
[1778191743389,31.23,79630.82,0.0,-0.12965,9e-05,16.25313]
[1778191743397,31.23,79630.82,0.0,-0.12965,9e-05,16.25313]
[1778191743504,31.23,79630.82,0.0,-0.12965,9e-05,16.25313]
[1778191743669,31.23,79630.82,0.0,-0.12965,9e-05,16.25313]
[1778191743973,31.23,79653.86,0.0,-0.12764,9e-05,16.08209]
[1778191744374,31.23,79653.86,0.0,-0.12764,9e-05,16.08209]
[1778191744981,31.23,79660.97,0.0,-0.12702,9e-05,16.02956]
[1778191745912,31.23,79660.97,0.0,-0.12702,9e-05,16.02956]
[1778191745996,31.23,79660.97,0.0,-0.12702,9e-05,16.02956]
[1778191746819,31.23,79662.9,0.0,-0.12686,9e-05,16.01549]
[1778191746858,31.23,79662.9,0.0,-0.12686,9e-05,16.01549]
[1778191751441,31.23,79663.94,0.0,-0.12677,9e-05,16.00788]
[1778191752030,31.23,79664.33,0.0,-0.12673,9e-05,16.00488]
[1778191754044,31.23,79651.08,0.0,-0.12789,9e-05,16.1033]
[1778191754546,31.23,79651.08,0.0,-0.12789,9e-05,16.1033]
[1778191757536,31.23,79650.84,0.0,-0.12791,9e-05,16.1051]
[1778191757722,31.23,79650.84,0.0,-0.12791,9e-05,16.1051]
[1778191757756,31.23,79650.84,0.0,-0.12791,9e-05,16.1051]
[1778191757793,31.23,79650.79,0.0,-0.12791,9e-05,16.10546]
[1778191761849,31.23,79652.13,0.0,-0.12779,9e-05,16.0955]
[1778191762039,31.23,79652.87,0.0,-0.12773,9e-05,16.08999]
[1778191763773,31.23,79653.21,0.0,-0.1277,9e-05,16.08746]
[1778191763793,31.23,79653.21,0.0,-0.1277,9e-05,16.08746]
[1778191763860,31.23,79653.11,0.0,-0.12771,9e-05,16.08818]
[1778191767035,31.23,79653.11,0.0,-0.12771,9e-05,16.08818]
[1778191770047,31.23,79655.02,0.0,-0.12754,9e-05,16.07394]
[1778191775196,31.23,79655.96,0.0,-0.12744,9e-05,16.06317]
[1778191778690,31.23,79658.87,0.0,-0.12718,9e-05,16.0416]
[1778191779727,31.23,79660.12,0.0,-0.12708,9e-05,16.03241]
[1778191781174,31.23,79660.12,0.0,-0.12708,9e-05,16.03246]
[1778191782067,31.23,79661.6,0.0,-0.12695,9e-05,16.02162]
[1778191783269,31.23,79663.85,0.0,-0.12676,9e-05,16.00505]
[1778191783274,31.23,79663.85,0.0,-0.12676,9e-05,16.00505]
[1778191783339,31.23,79663.85,0.0,-0.12676,9e-05,16.00505]
[1778191783481,31.23,79663.85,0.0,-0.12676,9e-05,16.00505]
[1778191783492,31.23,79663.85,0.0,-0.12676,9e-05,16.00505]
[1778191783895,31.23,79663.85,0.0,-0.12676,9e-05,16.00505]
[1778191783941,31.23,79665.56,0.0,-0.12661,9e-05,15.9925]
[1778191784180,31.23,79665.56,0.0,-0.12661,9e-05,15.9925]
[1778191784261,31.23,79665.56,0.0,-0.12661,9e-05,15.9925]
[1778191784933,31.23,79694.75,0.0,-0.1241,9e-05,15.77636]
[1778191785415,31.23,79694.75,0.0,-0.1241,9e-05,15.77636]
[1778191785509,31.23,79699.78,0.0,-0.12367,8e-05,15.73907]
[1778191786251,31.23,79699.78,0.0,-0.12367,8e-05,15.73907]
[1778191786436,31.23,79699.78,0.0,-0.12367,8e-05,15.73907]
[1778191786490,31.23,79699.78,0.0,-0.12367,8e-05,15.73907]
[1778191786531,31.23,79699.24,0.0,-0.12371,8e-05,15.74291]
[1778191787453,31.23,79699.24,0.0,-0.12371,8e-05,15.74291]
[1778191787484,31.23,79699.24,0.0,-0.12371,8e-05,15.74291]
[1778191787554,31.23,79698.99,0.0,-0.12373,8e-05,15.74463]
[1778191788374,31.23,79698.99,0.0,-0.12373,8e-05,15.74463]
[1778191788414,31.23,79698.99,0.0,-0.12373,8e-05,15.74463]
[1778191788774,31.23,79698.6,0.0,-0.12377,8e-05,15.74738]
[1778191789355,31.23,79698.6,0.0,-0.12377,8e-05,15.74738]
[1778191789596,31.23,79698.6,0.0,-0.12377,8e-05,15.74738]
[1778191789605,31.23,79692.5,0.0,-0.12428,9e-05,15.79225]
[1778191790931,31.23,79692.5,0.0,-0.12428,9e-05,15.79225]
[1778191790976,31.23,79689.49,0.0,-0.12454,9e-05,15.81429]
[1778191791105,31.23,79689.49,0.0,-0.12454,9e-05,15.81429]
[1778191791868,31.23,79689.49,0.0,-0.12454,9e-05,15.81429]
[1778191791900,31.23,79689.49,0.0,-0.12454,9e-05,15.81429]
[1778191791935,31.23,79689.49,0.0,-0.12454,9e-05,15.81429]
[1778191791950,31.23,79689.49,0.0,-0.12454,9e-05,15.81429]
[1778191791962,31.23,79686.04,0.0,-0.12483,9e-05,15.83957]
[1778191792534,31.23,79686.04,0.0,-0.12483,9e-05,15.83957]
[1778191792566,31.23,79686.04,0.0,-0.12483,9e-05,15.83957]
[1778191792663,31.23,79682.91,0.0,-0.1251,9e-05,15.86246]
[1778191793281,31.23,79682.91,0.0,-0.1251,9e-05,15.86246]
[1778191793299,31.23,79682.91,0.0,-0.1251,9e-05,15.86246]
[1778191793307,31.23,79682.91,0.0,-0.1251,9e-05,15.86246]
[1778191793310,31.23,79682.91,0.0,-0.1251,9e-05,15.86246]
[1778191793329,31.23,79682.91,0.0,-0.1251,9e-05,15.86246]
[1778191793370,31.23,79681.83,0.0,-0.12519,9e-05,15.87044]
[1778191794848,31.23,79681.83,0.0,-0.12519,9e-05,15.87044]
[1778191794974,31.23,79680.0,0.0,-0.12534,9e-05,15.88356]
[1778191800371,31.23,79685.46,0.0,-0.12487,9e-05,15.84249]
[1778191802023,31.23,79685.46,0.0,-0.12487,9e-05,15.84249]
[1778191803085,31.22,79685.72,0.0,-0.12484,9e-05,15.84042]
[1778191803113,31.22,79689.89,0.0,-0.12448,9e-05,15.80958]
[1778191803124,31.22,79689.89,0.0,-0.12448,9e-05,15.80958]
[1778191803212,31.22,79689.89,0.0,-0.12448,9e-05,15.80958]
[1778191805141,31.22,79692.04,0.0,-0.1243,9e-05,15.79371]
[1778191805233,31.22,79692.04,0.0,-0.1243,9e-05,15.79371]
[1778191805242,31.22,79692.04,0.0,-0.1243,9e-05,15.79371]
[1778191805297,31.22,79692.04,0.0,-0.1243,9e-05,15.79371]
[1778191806791,31.22,79692.04,0.0,-0.1243,9e-05,15.79371]
[1778191807136,31.22,79692.65,0.0,-0.12425,9e-05,15.78927]
[1778191807198,31.22,79692.65,0.0,-0.12425,9e-05,15.78927]
[1778191807292,31.22,79692.65,0.0,-0.12425,9e-05,15.78927]
[1778191807326,31.22,79692.65,0.0,-0.12425,9e-05,15.78927]
[1778191807750,31.22,79692.65,0.0,-0.12425,9e-05,15.78927]
[1778191807764,31.22,79692.65,0.0,-0.12425,9e-05,15.78927]
[1778191807803,31.22,79692.65,0.0,-0.12425,9e-05,15.78927]
[1778191808065,31.22,79695.85,0.0,-0.12398,9e-05,15.7657]
[1778191809271,31.22,79695.85,0.0,-0.12398,9e-05,15.7657]
[1778191809275,31.22,79695.85,0.0,-0.12398,9e-05,15.7657]
[1778191810036,31.23,79701.81,0.0,-0.12347,8e-05,15.72197]
[1778191811310,31.23,79699.37,0.0,-0.12368,8e-05,15.74011]
[1778191811317,31.23,79699.37,0.0,-0.12368,8e-05,15.74011]
[1778191811324,31.23,79699.37,0.0,-0.12368,8e-05,15.74011]
[1778191811455,31.23,79697.1,0.0,-0.12388,9e-05,15.75685]
[1778191816491,31.23,79695.78,0.0,-0.124,9e-05,15.76734]
[1778191817503,31.23,79695.78,0.0,-0.124,9e-05,15.76734]
[1778191818100,31.23,79695.97,0.0,-0.12398,9e-05,15.76607]
[1778191821012,31.23,79697.83,0.0,-0.12382,9e-05,15.75248]
[1778191821795,31.23,79698.63,0.0,-0.12376,8e-05,15.74672]
[1778191822001,31.23,79698.63,0.0,-0.12376,8e-05,15.74672]
[1778191822057,31.23,79698.63,0.0,-0.12376,8e-05,15.74672]
[1778191822078,31.23,79698.63,0.0,-0.12376,8e-05,15.74672]
[1778191822167,31.23,79698.63,0.0,-0.12376,8e-05,15.74672]
[1778191822065,31.23,79686.22,0.0,-0.12482,9e-05,15.83843]
[1778191822245,31.23,79686.22,0.0,-0.12482,9e-05,15.83843]
[1778191822354,31.23,79686.22,0.0,-0.12482,9e-05,15.83843]
[1778191822484,31.23,79686.22,0.0,-0.12482,9e-05,15.83843]
[1778191823021,31.23,79686.22,0.0,-0.12482,9e-05,15.83843]
[1778191823121,31.23,79670.85,0.0,-0.12614,9e-05,15.95199]
[1778191823703,31.23,79670.85,0.0,-0.12614,9e-05,15.95199]
[1778191823905,31.23,79670.85,0.0,-0.12614,9e-05,15.95199]
[1778191823912,31.23,79666.71,0.0,-0.1265,9e-05,15.98323]
[1778191824836,31.23,79666.71,0.0,-0.1265,9e-05,15.98323]
[1778191825772,31.23,79665.75,0.0,-0.12659,9e-05,15.99117]
[1778191825805,31.23,79665.75,0.0,-0.12659,9e-05,15.99117]
[1778191825906,31.23,79667.79,0.0,-0.12642,9e-05,15.97608]
[1778191831932,31.23,79668.77,0.0,-0.12636,9e-05,15.97103]
[1778191832123,31.23,79668.45,0.0,-0.12636,9e-05,15.96968]
[1778191836079,31.23,79674.0,0.0,-0.12589,9e-05,15.92914]
[1778191836094,31.23,79674.0,0.0,-0.12589,9e-05,15.92914]
[1778191836136,31.23,79674.35,0.0,-0.12586,9e-05,15.92675]
[1778191836162,31.23,79674.35,0.0,-0.12586,9e-05,15.92675]
[1778191838141,31.23,79674.35,0.0,-0.12586,9e-05,15.92675]
[1778191839084,31.23,79672.32,0.0,-0.12603,9e-05,15.94149]
[1778191840189,31.23,79670.98,0.0,-0.12615,9e-05,15.95129]
[1778191840193,31.23,79670.98,0.0,-0.12615,9e-05,15.95129]
[1778191841521,31.23,79666.98,0.0,-0.12649,9e-05,15.98104]
[1778191841534,31.23,79666.98,0.0,-0.12649,9e-05,15.98104]
[1778191841676,31.23,79674.16,0.0,-0.12588,9e-05,15.92796]
[1778191842249,31.23,79674.16,0.0,-0.12588,9e-05,15.92796]
[1778191842668,31.23,79674.16,0.0,-0.12587,9e-05,15.9278]
[1778191847702,31.23,79679.59,0.0,-0.12541,9e-05,15.88749]
[1778191852860,31.23,79682.32,0.0,-0.12517,9e-05,15.86726]
[1778191852879,31.23,79682.32,0.0,-0.12517,9e-05,15.86726]
[1778191853161,31.23,79686.23,0.0,-0.12484,9e-05,15.83842]
[1778191854237,31.23,79690.29,0.0,-0.12449,9e-05,15.80852]
[1778191854421,31.23,79690.29,0.0,-0.12449,9e-05,15.80852]
[1778191854469,31.23,79690.29,0.0,-0.12449,9e-05,15.80852]
[1778191854597,31.23,79690.29,0.0,-0.12449,9e-05,15.80852]
[1778191854716,31.23,79690.29,0.0,-0.12449,9e-05,15.80852]
[1778191854824,31.23,79690.29,0.0,-0.12449,9e-05,15.80852]
[1778191854945,31.23,79690.29,0.0,-0.12449,9e-05,15.80852]
[1778191855021,31.23,79699.55,0.0,-0.1237,8e-05,15.74023]
[1778191855833,31.23,79699.55,0.0,-0.1237,8e-05,15.74023]
[1778191858736,31.23,79699.68,0.0,-0.1237,8e-05,15.74009]
[1778191858779,31.23,79699.68,0.0,-0.1237,8e-05,15.74009]
[1778191858837,31.24,79705.86,0.0,-0.12318,8e-05,15.69507]
[1778191859477,31.24,79705.86,0.0,-0.12318,8e-05,15.69507]
[1778191860818,31.24,79705.86,0.0,-0.12319,8e-05,15.69564]
[1778191861112,31.24,79705.19,0.0,-0.12326,8e-05,15.70174]
[1778191866112,31.24,79706.4,0.0,-0.12318,8e-05,15.69519]
[1778191866962,31.24,79707.56,0.0,-0.12309,8e-05,15.68724]
[1778191867027,31.24,79707.49,0.0,-0.1231,8e-05,15.68836]
[1778191872116,31.25,79707.04,0.0,-0.12317,8e-05,15.69427]
[1778191877912,31.25,79704.41,0.0,-0.12341,8e-05,15.71482]
[1778191882947,31.25,79710.54,0.0,-0.1229,8e-05,15.67124]
[1778191884876,31.25,79711.26,0.0,-0.12284,8e-05,15.66595]
[1778191885361,31.25,79716.47,0.0,-0.12241,8e-05,15.62789]
[1778191885371,31.25,79716.47,0.0,-0.12241,8e-05,15.62789]
[1778191886197,31.25,79720.23,0.0,-0.1221,8e-05,15.60089]
[1778191887600,31.25,79721.53,0.0,-0.12199,8e-05,15.59167]
[1778191888113,31.25,79727.2,0.0,-0.12152,8e-05,15.55036]
[1778191889671,31.25,79730.24,0.0,-0.12127,8e-05,15.52843]
[1778191889685,31.25,79730.24,0.0,-0.12127,8e-05,15.52843]
[1778191889781,31.25,79730.24,0.0,-0.12127,8e-05,15.52843]
[1778191889901,31.25,79730.24,0.0,-0.12127,8e-05,15.52843]
[1778191890001,31.26,79730.24,0.0,-0.12127,8e-05,15.52885]
[1778191891720,31.26,79733.98,0.0,-0.12094,8e-05,15.49817]
[1778191892014,31.26,79736.63,0.0,-0.12073,8e-05,15.47921]
[1778191892745,31.26,79736.63,0.0,-0.12073,8e-05,15.47921]
[1778191893019,31.26,79736.63,0.0,-0.12073,8e-05,15.47968]
[1778191895816,31.26,79736.71,0.0,-0.12074,8e-05,15.48]
[1778191896038,31.26,79736.71,0.0,-0.12074,8e-05,15.48046]
[1778191901075,31.26,79745.74,0.0,-0.12002,8e-05,15.41682]
[1778191902913,31.26,79745.61,0.0,-0.12003,8e-05,15.4183]
[1778191903655,31.26,79746.96,0.0,-0.11993,8e-05,15.40895]
[1778191907868,31.27,79748.51,0.0,-0.11982,8e-05,15.39984]
[1778191908272,31.27,79748.54,0.0,-0.11982,8e-05,15.39985]
[1778191908367,31.27,79748.54,0.0,-0.11982,8e-05,15.39985]
[1778191909130,31.27,79756.95,0.0,-0.11913,8e-05,15.33863]
[1778191911899,31.27,79754.12,0.0,-0.11937,8e-05,15.3599]
[1778191911915,31.27,79754.12,0.0,-0.11937,8e-05,15.3599]
[1778191912151,31.27,79754.71,0.0,-0.11933,8e-05,15.35587]
[1778191912548,31.27,79754.71,0.0,-0.11933,8e-05,15.35587]
[1778191912577,31.27,79754.71,0.0,-0.11933,8e-05,15.35587]
[1778191913160,31.27,79754.73,0.0,-0.11933,8e-05,15.356]
[1778191914449,31.27,79760.74,0.0,-0.11884,8e-05,15.31239]
[1778191914485,31.27,79760.74,0.0,-0.11884,8e-05,15.31239]
[1778191915172,31.27,79761.66,0.0,-0.11876,8e-05,15.30602]
[1778191916486,31.27,79759.36,0.0,-0.11896,8e-05,15.32316]
[1778191917187,31.27,79759.89,0.0,-0.11892,8e-05,15.31963]
[1778191918544,31.27,79760.8,0.0,-0.11885,8e-05,15.31333]
[1778191918551,31.27,79760.8,0.0,-0.11885,8e-05,15.31333]
[1778191918556,31.27,79760.8,0.0,-0.11885,8e-05,15.31333]
[1778191919206,31.27,79761.94,0.0,-0.11876,8e-05,15.30536]
[1778191920621,31.27,79760.99,0.0,-0.11884,8e-05,15.31266]
[1778191921215,31.27,79762.32,0.0,-0.11873,8e-05,15.30331]
[1778191926240,31.28,79765.98,0.0,-0.11845,8e-05,15.27824]
[1778191928860,31.28,79764.98,0.0,-0.11855,8e-05,15.28685]
[1778191928875,31.28,79764.98,0.0,-0.11855,8e-05,15.28685]
[1778191933895,31.28,79759.07,0.0,-0.11906,8e-05,15.33217]
[1778191935047,31.28,79765.16,0.0,-0.11856,8e-05,15.28816]
[1778191935057,31.28,79765.16,0.0,-0.11856,8e-05,15.28816]
[1778191935090,31.28,79765.16,0.0,-0.11856,8e-05,15.28816]
[1778191935191,31.28,79765.47,0.0,-0.11854,8e-05,15.2864]
[1778191937110,31.28,79765.47,0.0,-0.11854,8e-05,15.2864]
[1778191937154,31.29,79765.5,0.0,-0.11855,8e-05,15.28722]
[1778191942016,31.29,79773.71,0.0,-0.1179,8e-05,15.22951]
[1778191942115,31.29,79777.25,0.0,-0.11762,8e-05,15.20433]
[1778191942874,31.29,79777.25,0.0,-0.11762,8e-05,15.20433]
[1778191944281,31.29,79793.12,0.0,-0.11633,8e-05,15.0895]
[1778191944813,31.29,79793.12,0.0,-0.11633,8e-05,15.0895]
[1778191945355,31.29,79795.72,0.0,-0.11612,8e-05,15.0707]
[1778191946108,31.29,79798.38,0.0,-0.11591,8e-05,15.05149]
[1778191947401,31.29,79797.19,0.0,-0.11601,8e-05,15.06024]
[1778191952564,31.29,79802.91,0.0,-0.11553,8e-05,15.01613]
[1778191957795,31.29,79813.11,0.0,-0.11472,8e-05,14.94296]
[1778191963628,31.3,79819.28,0.0,-0.11424,8e-05,14.89966]
[1778191969932,31.3,79830.95,0.0,-0.11333,8e-05,14.81696]
[1778191970110,31.3,79830.95,0.0,-0.11333,8e-05,14.81696]
[1778191974222,31.3,79825.56,0.0,-0.11378,8e-05,14.85754]
[1778191974648,31.3,79826.37,0.0,-0.11372,8e-05,14.85196]
[1778191974950,31.3,79826.37,0.0,-0.11372,8e-05,14.85196]
[1778191976275,31.3,79830.02,0.0,-0.11342,8e-05,14.82554]
[1778191976303,31.3,79831.39,0.0,-0.11332,8e-05,14.81628]
[1778191978328,31.3,79834.51,0.0,-0.11308,8e-05,14.79446]
[1778191978338,31.3,79834.51,0.0,-0.11308,8e-05,14.79446]
[1778191978365,31.3,79834.51,0.0,-0.11308,8e-05,14.79446]
[1778191978626,31.3,79834.51,0.0,-0.11308,8e-05,14.79446]
[1778191980415,31.3,79835.68,0.0,-0.11299,8e-05,14.78639]
[1778191980638,31.31,79837.76,0.0,-0.11283,8e-05,14.77177]
[1778191985020,31.31,79854.34,0.0,-0.11154,8e-05,14.65408]
[1778191986315,31.31,79854.34,0.0,-0.11154,8e-05,14.65408]
[1778191987067,31.31,79848.82,0.0,-0.11199,8e-05,14.6945]
[1778191992724,31.31,79844.61,0.0,-0.11236,8e-05,14.72858]
[1778191997758,31.32,79846.2,0.0,-0.11226,8e-05,14.7199]
[1778192002945,31.32,79846.73,0.0,-0.11224,8e-05,14.71827]
[1778192007689,31.33,79838.74,0.0,-0.1129,8e-05,14.77806]
[1778192007764,31.33,79838.74,0.0,-0.1129,8e-05,14.77806]
[1778192007887,31.33,79830.29,0.0,-0.11357,8e-05,14.83913]
[1778192009363,31.33,79829.1,0.0,-0.11368,8e-05,14.84913]
[1778192009862,31.33,79825.69,0.0,-0.11396,8e-05,14.87416]
[1778192014898,31.33,79828.24,0.0,-0.11375,8e-05,14.85363]
[1778192019933,31.33,79829.51,0.0,-0.11366,8e-05,14.84594]
[1778192024969,31.33,79831.39,0.0,-0.11353,8e-05,14.83375]
[1778192031011,31.34,79833.41,0.0,-0.11338,8e-05,14.82076]
[1778192037057,31.34,79834.92,0.0,-0.11328,8e-05,14.81138]
[1778192043097,31.34,79835.85,0.0,-0.11322,8e-05,14.80612]
[1778192048132,31.34,79841.09,0.0,-0.11282,8e-05,14.76967]
[1778192054175,31.35,79834.09,0.0,-0.11339,8e-05,14.82198]
[1778192059209,31.35,79830.84,0.0,-0.11367,8e-05,14.8468]
[1778192064244,31.35,79823.21,0.0,-0.11429,8e-05,14.90304]
[1778192069286,31.35,79831.45,0.0,-0.11364,8e-05,14.84431]
[1778192072380,31.35,79848.11,0.0,-0.1123,8e-05,14.72119]
[1778192074836,31.35,79839.97,0.0,-0.11295,8e-05,14.78044]
[1778192079856,31.35,79832.03,0.0,-0.11359,8e-05,14.83797]
[1778192081562,31.35,79826.81,0.0,-0.11401,8e-05,14.87626]
[1778192082371,31.35,79826.07,0.0,-0.11407,8e-05,14.88183]
[1778192083608,31.35,79826.48,0.0,-0.11404,8e-05,14.87907]
[1778192084384,31.35,79826.24,0.0,-0.11406,8e-05,14.88101]
[1778192089420,31.36,79827.15,0.0,-0.114,8e-05,14.87541]
[1778192094460,31.36,79827.34,0.0,-0.11399,8e-05,14.87497]
[1778192100355,31.36,79829.23,0.0,-0.11385,8e-05,14.86235]
[1778192105362,31.36,79829.93,0.0,-0.11381,8e-05,14.85812]
[1778192109242,31.36,79845.75,0.0,-0.11255,8e-05,14.74419]
[1778192114626,31.36,79848.88,0.0,-0.11231,8e-05,14.72198]
[1778192117279,31.36,79835.92,0.0,-0.11334,8e-05,14.81587]
[1778192118721,31.36,79830.05,0.0,-0.11381,8e-05,14.85827]
[1778192119009,31.36,79830.05,0.0,-0.11381,8e-05,14.85827]
[1778192119084,31.36,79829.59,0.0,-0.11384,8e-05,14.86156]
[1778192124986,31.36,79832.24,0.0,-0.11363,8e-05,14.84217]
[1778192126914,31.36,79832.4,0.0,-0.11362,8e-05,14.8409]
[1778192127474,31.36,79832.34,0.0,-0.11362,8e-05,14.8412]
[1778192132477,31.36,79833.58,0.0,-0.11349,8e-05,14.82822]
[1778192133091,31.36,79833.58,0.0,-0.11349,8e-05,14.82822]
[1778192133102,31.36,79833.58,0.0,-0.11349,8e-05,14.82822]
[1778192133142,31.36,79833.58,0.0,-0.11349,8e-05,14.82822]
[1778192133192,31.36,79833.72,0.0,-0.11348,8e-05,14.82713]
[1778192135157,31.36,79833.31,0.0,-0.11352,8e-05,14.83009]
[1778192135410,31.36,79833.68,0.0,-0.11348,8e-05,14.82726]
[1778192140453,31.36,79834.57,0.0,-0.11341,8e-05,14.82051]
[1778192145464,31.36,79835.39,0.0,-0.11334,8e-05,14.81416]
[1778192150485,31.36,79836.05,0.0,-0.11328,8e-05,14.80896]
[1778192153410,31.36,79833.44,0.0,-0.11349,8e-05,14.82752]
[1778192154492,31.36,79833.66,0.0,-0.11347,8e-05,14.82581]
[1778192159928,31.36,79835.0,0.0,-0.11335,8e-05,14.81543]
[1778192164963,31.36,79835.68,0.0,-0.1133,8e-05,14.81003]
[1778192170878,31.36,79837.31,0.0,-0.11316,8e-05,14.7978]
[1778192176565,31.36,79837.65,0.0,-0.11313,8e-05,14.7951]
[1778192177464,31.35,79853.21,0.0,-0.1119,8e-05,14.68276]
[1778192182000,31.36,79849.6,0.0,-0.1122,8e-05,14.71003]
[1778192182252,31.36,79849.6,0.0,-0.1122,8e-05,14.71003]
[1778192182347,31.36,79849.6,0.0,-0.1122,8e-05,14.71003]
[1778192182582,31.36,79867.43,0.0,-0.1108,8e-05,14.58224]
[1778192183877,31.36,79867.43,0.0,-0.1108,8e-05,14.58224]
[1778192184419,31.36,79867.43,0.0,-0.1108,8e-05,14.58224]
[1778192184424,31.36,79867.43,0.0,-0.1108,8e-05,14.58224]
[1778192184634,31.36,79874.56,0.0,-0.11025,8e-05,14.53135]
[1778192185288,31.36,79874.56,0.0,-0.11025,8e-05,14.53135]
[1778192185303,31.36,79874.56,0.0,-0.11025,8e-05,14.53135]
[1778192186081,31.36,79874.04,0.0,-0.1103,8e-05,14.53547]
[1778192186843,31.36,79886.9,0.0,-0.1093,8e-05,14.44367]
[1778192187158,31.36,79886.9,0.0,-0.1093,8e-05,14.44367]
[1778192187222,31.36,79886.9,0.0,-0.1093,8e-05,14.44367]
[1778192187885,31.36,79898.56,0.0,-0.1084,8e-05,14.36032]
[1778192188301,31.36,79898.56,0.0,-0.1084,8e-05,14.36032]
[1778192188746,31.36,79909.24,0.0,-0.10758,8e-05,14.28404]
[1778192188776,31.36,79909.24,0.0,-0.10758,8e-05,14.28404]
[1778192189005,31.36,79909.24,0.0,-0.10758,8e-05,14.28404]
[1778192189149,31.36,79909.24,0.0,-0.10758,8e-05,14.28404]
[1778192189180,31.36,79909.24,0.0,-0.10758,8e-05,14.28404]
[1778192189186,31.36,79909.24,0.0,-0.10758,8e-05,14.28404]
[1778192189193,31.36,79909.24,0.0,-0.10758,8e-05,14.28404]
[1778192189431,31.36,79909.24,0.0,-0.10758,8e-05,14.28404]
[1778192189493,31.36,79908.07,0.0,-0.10768,8e-05,14.29282]
[1778192189673,31.36,79908.07,0.0,-0.10768,8e-05,14.29282]
[1778192190111,31.36,79908.07,0.0,-0.10768,8e-05,14.29282]
[1778192190208,31.36,79900.31,0.0,-0.10827,8e-05,14.34824]
[1778192190893,31.36,79900.31,0.0,-0.10827,8e-05,14.34824]
[1778192190901,31.36,79900.31,0.0,-0.10827,8e-05,14.34824]
[1778192190928,31.36,79900.31,0.0,-0.10827,8e-05,14.34824]
[1778192191170,31.36,79900.31,0.0,-0.10825,8e-05,14.34455]
[1778192191889,31.36,79900.31,0.0,-0.10825,8e-05,14.34455]
[1778192191924,31.36,79900.31,0.0,-0.10825,8e-05,14.34455]
[1778192191938,31.36,79900.31,0.0,-0.10825,8e-05,14.34455]
[1778192191956,31.36,79900.31,0.0,-0.10825,8e-05,14.34455]
[1778192192166,31.36,79896.06,0.0,-0.10858,8e-05,14.37521]
[1778192192728,31.36,79896.06,0.0,-0.10858,8e-05,14.37521]
[1778192192848,31.36,79896.06,0.0,-0.10858,8e-05,14.37521]
[1778192192850,31.36,79896.06,0.0,-0.10858,8e-05,14.37521]
[1778192193173,31.36,79894.5,0.0,-0.1087,8e-05,14.3866]
[1778192196706,31.36,79895.25,0.0,-0.10865,8e-05,14.38188]
[1778192196986,31.36,79895.25,0.0,-0.10865,8e-05,14.38188]
[1778192197282,31.36,79895.25,0.0,-0.10865,8e-05,14.38188]
[1778192197347,31.36,79903.65,0.0,-0.10801,8e-05,14.32206]
[1778192197937,31.36,79903.65,0.0,-0.10801,8e-05,14.32206]
[1778192198264,31.36,79897.8,0.0,-0.10846,8e-05,14.36409]
[1778192199748,31.36,79897.8,0.0,-0.10846,8e-05,14.36439]
[1778192200254,31.36,79897.8,0.0,-0.10846,8e-05,14.36439]
[1778192200514,31.36,79893.49,0.0,-0.1088,8e-05,14.39565]
[1778192202343,31.36,79893.49,0.0,-0.1088,8e-05,14.39565]
[1778192202352,31.36,79893.49,0.0,-0.1088,8e-05,14.39565]
[1778192202586,31.36,79874.77,0.0,-0.11025,8e-05,14.53003]
[1778192204438,31.36,79871.71,0.0,-0.11049,8e-05,14.552]
[1778192204448,31.36,79871.71,0.0,-0.11049,8e-05,14.552]
[1778192204531,31.36,79872.1,0.0,-0.11046,8e-05,14.54919]
[1778192208462,31.37,79870.54,0.0,-0.11059,8e-05,14.56139]
[1778192209360,31.37,79870.45,0.0,-0.1106,8e-05,14.56237]
[1778192209456,31.37,79868.69,0.0,-0.11074,8e-05,14.57534]
[1778192210807,31.37,79868.69,0.0,-0.11074,8e-05,14.5753]
[1778192212347,31.37,79865.88,0.0,-0.11096,8e-05,14.59549]
[1778192212388,31.37,79865.88,0.0,-0.11096,8e-05,14.59549]
[1778192214388,31.37,79869.35,0.0,-0.11069,8e-05,14.57036]
[1778192214481,31.37,79873.89,0.0,-0.11034,8e-05,14.5381]
[1778192215299,31.37,79873.89,0.0,-0.11034,8e-05,14.5381]
[1778192215964,31.37,79873.89,0.0,-0.11034,8e-05,14.53813]
[1778192216713,31.37,79884.07,0.0,-0.10955,8e-05,14.46528]
[1778192219189,31.37,79881.25,0.0,-0.10977,8e-05,14.48576]
[1778192219625,31.37,79887.42,0.0,-0.1093,8e-05,14.4417]
[1778192225399,31.37,79888.66,0.0,-0.10921,8e-05,14.43414]
[1778192225844,31.37,79888.66,0.0,-0.10921,8e-05,14.43414]
[1778192226463,31.37,79890.25,0.0,-0.10909,8e-05,14.423]
[1778192232091,31.37,79882.6,0.0,-0.10969,8e-05,14.47864]
[1778192238500,31.37,79885.2,0.0,-0.10951,8e-05,14.46122]
[1778192243535,31.37,79887.48,0.0,-0.10934,8e-05,14.44574]
[1778192248571,31.37,79883.58,0.0,-0.10965,8e-05,14.47434]
[1778192254615,31.38,79881.4,0.0,-0.1098,8e-05,14.48712]
[1778192259649,31.38,79886.49,0.0,-0.10942,8e-05,14.45152]
[1778192264685,31.38,79885.82,0.0,-0.10948,8e-05,14.45729]
[1778192266384,31.38,79885.55,0.0,-0.1095,8e-05,14.45942]
[1778192266699,31.38,79885.42,0.0,-0.10951,8e-05,14.46055]
[1778192267092,31.38,79885.42,0.0,-0.10951,8e-05,14.46055]
[1778192267707,31.38,79890.5,0.0,-0.10912,8e-05,14.42444]
[1778192272854,31.38,79894.62,0.0,-0.10882,8e-05,14.39607]
[1778192273709,31.38,79894.62,0.0,-0.10882,8e-05,14.39607]
[1778192273758,31.38,79894.29,0.0,-0.10885,8e-05,14.39903]
[1778192279189,31.38,79896.85,0.0,-0.10867,8e-05,14.38243]
[1778192279459,31.38,79896.85,0.0,-0.10867,8e-05,14.38243]
[1778192284500,31.39,79907.0,0.0,-0.1079,8e-05,14.31122]
[1778192287423,31.39,79908.74,0.0,-0.10779,8e-05,14.3009]
[1778192287600,31.39,79908.74,0.0,-0.10779,8e-05,14.3009]
[1778192287662,31.39,79908.74,0.0,-0.10779,8e-05,14.3009]
[1778192289765,31.39,79913.15,0.0,-0.10746,8e-05,14.27033]
[1778192290657,31.39,79913.15,0.0,-0.10746,8e-05,14.27033]
[1778192290730,31.39,79913.15,0.0,-0.10746,8e-05,14.27033]
[1778192290667,31.39,79919.18,0.0,-0.10702,8e-05,14.22843]
[1778192291843,31.39,79910.31,0.0,-0.10769,8e-05,14.29167]
[1778192292261,31.39,79907.92,0.0,-0.10788,8e-05,14.30871]
[1778192297659,31.39,79909.52,0.0,-0.10775,8e-05,14.29744]
[1778192300580,31.39,79908.85,0.0,-0.10781,8e-05,14.30232]
[1778192302133,31.39,79908.84,0.0,-0.10781,8e-05,14.30247]
[1778192302206,31.39,79916.89,0.0,-0.1072,8e-05,14.2452]
[1778192304193,31.39,79916.89,0.0,-0.1072,8e-05,14.24533]
[1778192304704,31.39,79918.39,0.0,-0.10709,8e-05,14.23492]
[1778192306258,31.39,79918.23,0.0,-0.1071,8e-05,14.2362]
[1778192306263,31.39,79918.23,0.0,-0.1071,8e-05,14.2362]
[1778192306267,31.39,79918.23,0.0,-0.1071,8e-05,14.2362]
[1778192310375,31.39,79918.46,0.0,-0.10709,8e-05,14.23514]
[1778192310394,31.39,79918.46,0.0,-0.10709,8e-05,14.23514]
[1778192310460,31.39,79914.13,0.0,-0.10742,8e-05,14.26607]
[1778192310926,31.39,79914.13,0.0,-0.10742,8e-05,14.26607]
[1778192311049,31.39,79914.13,0.0,-0.10742,8e-05,14.26607]
[1778192312247,31.39,79910.48,0.0,-0.10767,8e-05,14.28844]
[1778192312480,31.39,79910.48,0.0,-0.10767,8e-05,14.28844]
[1778192312768,31.4,79897.05,0.0,-0.10871,8e-05,14.38472]
[1778192313886,31.4,79897.05,0.0,-0.10871,8e-05,14.38472]
[1778192314719,31.4,79897.05,0.0,-0.10871,8e-05,14.38472]
[1778192314035,31.4,79896.25,0.0,-0.10877,8e-05,14.39073]
[1778192315009,31.4,79896.25,0.0,-0.10877,8e-05,14.39073]
[1778192315051,31.4,79897.37,0.0,-0.10869,8e-05,14.38304]
[1778192318660,31.4,79897.77,0.0,-0.10867,8e-05,14.38083]
[1778192318727,31.4,79892.97,0.0,-0.10904,8e-05,14.41576]
[1778192319860,31.4,79892.97,0.0,-0.10904,8e-05,14.41576]
[1778192320748,31.4,79892.97,0.0,-0.10904,8e-05,14.41576]
[1778192321082,31.4,79888.03,0.0,-0.10943,8e-05,14.4516]
[1778192322756,31.4,79888.03,0.0,-0.10943,8e-05,14.4516]
[1778192322775,31.4,79888.03,0.0,-0.10943,8e-05,14.4516]
[1778192323729,31.4,79885.46,0.0,-0.10964,8e-05,14.47065]
[1778192329138,31.4,79884.37,0.0,-0.10973,8e-05,14.4795]
[1778192334171,31.4,79883.85,0.0,-0.10978,8e-05,14.48428]
[1778192339208,31.4,79874.84,0.0,-0.11049,8e-05,14.54952]
[1778192344243,31.4,79877.33,0.0,-0.1103,8e-05,14.53227]
[1778192349278,31.41,79877.67,0.0,-0.11028,8e-05,14.53049]
[1778192354314,31.41,79887.89,0.0,-0.1095,8e-05,14.45829]
[1778192359347,31.41,79884.81,0.0,-0.10975,8e-05,14.48148]
[1778192364382,31.41,79887.76,0.0,-0.10953,8e-05,14.46148]
[1778192370683,31.41,79885.92,0.0,-0.10969,8e-05,14.47582]
[1778192373181,31.41,79885.12,0.0,-0.10974,8e-05,14.47878]
[1778192378504,31.42,79889.06,0.0,-0.10945,8e-05,14.4519]
[1778192383788,31.42,79889.28,0.0,-0.10944,8e-05,14.45164]
[1778192393608,31.42,79900.22,0.0,-0.10864,8e-05,14.37702]
[1778192398644,31.42,79902.31,0.0,-0.10849,8e-05,14.36374]
[1778192403679,31.43,79903.03,0.0,-0.10846,8e-05,14.36019]
[1778192408714,31.43,79905.2,0.0,-0.1083,8e-05,14.34546]
[1778192411253,31.43,79904.66,0.0,-0.10834,8e-05,14.34917]
[1778192411400,31.43,79904.66,0.0,-0.10834,8e-05,14.34917]
[1778192411735,31.43,79905.1,0.0,-0.1083,8e-05,14.34597]
[1778192413461,31.43,79907.81,0.0,-0.10809,8e-05,14.32662]
[1778192413754,31.43,79909.2,0.0,-0.10799,8e-05,14.3167]
[1778192418785,31.43,79910.2,0.0,-0.10791,8e-05,14.30964]
[1778192421741,31.43,79909.24,0.0,-0.10799,8e-05,14.31653]
[1778192421878,31.43,79909.24,0.0,-0.10799,8e-05,14.31653]
[1778192422217,31.43,79909.67,0.0,-0.10795,8e-05,14.31349]
[1778192422566,31.43,79909.67,0.0,-0.10795,8e-05,14.31349]
[1778192422816,31.43,79923.34,0.0,-0.10691,8e-05,14.21637]
[1778192423484,31.43,79923.34,0.0,-0.10691,8e-05,14.21637]
[1778192423515,31.43,79923.34,0.0,-0.10691,8e-05,14.21637]
[1778192423825,31.43,79928.36,0.0,-0.10653,8e-05,14.18092]
[1778192425009,31.43,79937.84,0.0,-0.10582,8e-05,14.11394]
[1778192425719,31.43,79937.84,0.0,-0.10582,8e-05,14.11394]
[1778192430872,31.43,79947.13,0.0,-0.10513,8e-05,14.04905]
[1778192432032,31.43,79948.66,0.0,-0.105,7e-05,14.03466]
[1778192432889,31.43,79949.0,0.0,-0.10497,7e-05,14.03234]
[1778192435912,31.43,79963.83,0.0,-0.10387,7e-05,13.9282]
[1778192440940,31.43,79951.66,0.0,-0.10479,7e-05,14.01495]
[1778192443245,31.43,79949.0,0.0,-0.10499,7e-05,14.03398]
[1778192443325,31.43,79949.0,0.0,-0.10499,7e-05,14.03398]
[1778192443513,31.43,79949.0,0.0,-0.10499,7e-05,14.03398]
[1778192443723,31.43,79949.0,0.0,-0.10499,7e-05,14.03398]
[1778192443724,31.43,79949.0,0.0,-0.10499,7e-05,14.03398]
[1778192443824,31.43,79944.49,0.0,-0.10533,8e-05,14.0659]
[1778192444186,31.43,79944.49,0.0,-0.10533,8e-05,14.0659]
[1778192444195,31.43,79944.49,0.0,-0.10533,8e-05,14.0659]
[1778192444197,31.43,79944.49,0.0,-0.10533,8e-05,14.0659]
[1778192444234,31.43,79944.49,0.0,-0.10533,8e-05,14.0659]
[1778192444439,31.43,79944.49,0.0,-0.10533,8e-05,14.0659]
[1778192444513,31.43,79944.49,0.0,-0.10533,8e-05,14.0659]
[1778192444860,31.43,79944.49,0.0,-0.10533,8e-05,14.0659]
[1778192444877,31.43,79930.62,0.0,-0.10638,8e-05,14.16496]
[1778192444949,31.43,79930.62,0.0,-0.10638,8e-05,14.16496]
[1778192446514,31.43,79927.37,0.0,-0.10663,8e-05,14.18804]
[1778192446574,31.43,79927.37,0.0,-0.10663,8e-05,14.18804]
[1778192446673,31.44,79928.28,0.0,-0.10657,8e-05,14.18247]
[1778192447081,31.44,79928.28,0.0,-0.10657,8e-05,14.18247]
[1778192447801,31.44,79928.28,0.0,-0.10657,8e-05,14.18247]
[1778192448101,31.44,79928.24,0.0,-0.10657,8e-05,14.183]
[1778192449883,31.44,79929.06,0.0,-0.10651,8e-05,14.17718]
[1778192449941,31.44,79929.06,0.0,-0.10651,8e-05,14.17718]
[1778192450642,31.44,79923.59,0.0,-0.10693,8e-05,14.21648]
[1778192450647,31.44,79923.59,0.0,-0.10693,8e-05,14.21648]
[1778192450658,31.44,79923.03,0.0,-0.10697,8e-05,14.22046]
[1778192451193,31.44,79923.03,0.0,-0.10697,8e-05,14.22046]
[1778192451885,31.44,79923.03,0.0,-0.10697,8e-05,14.22046]
[1778192453483,31.44,79927.91,0.0,-0.10662,8e-05,14.18752]
[1778192453515,31.44,79927.91,0.0,-0.10662,8e-05,14.18752]
[1778192455935,31.44,79929.47,0.0,-0.1065,8e-05,14.17681]
[1778192457595,31.44,79929.31,0.0,-0.10652,8e-05,14.17812]
[1778192462107,31.44,79935.24,0.0,-0.10608,8e-05,14.13705]
[1778192462944,31.44,79935.97,0.0,-0.10603,8e-05,14.13227]
[1778192462968,31.44,79935.97,0.0,-0.10603,8e-05,14.13227]
[1778192462971,31.44,79935.97,0.0,-0.10603,8e-05,14.13227]
[1778192462977,31.44,79935.97,0.0,-0.10603,8e-05,14.13227]
[1778192463928,31.44,79943.92,0.0,-0.10543,8e-05,14.0762]
[1778192468961,31.44,79948.4,0.0,-0.10511,7e-05,14.04575]
[1778192469352,31.44,79950.94,0.0,-0.10492,7e-05,14.02778]
[1778192469805,31.44,79950.94,0.0,-0.10492,7e-05,14.02778]
[1778192469933,31.44,79965.55,0.0,-0.10383,7e-05,13.92494]
[1778192470974,31.44,79979.94,0.0,-0.10277,7e-05,13.82372]
[1778192471132,31.44,79979.94,0.0,-0.10277,7e-05,13.82372]
[1778192476889,31.45,79981.8,0.0,-0.10265,7e-05,13.8119]
[1778192479478,31.45,79980.62,0.0,-0.10274,7e-05,13.82118]
[1778192479498,31.45,79980.62,0.0,-0.10274,7e-05,13.82118]
[1778192479912,31.45,79980.32,0.0,-0.10277,7e-05,13.82394]
[1778192481326,31.45,79975.9,0.0,-0.1031,7e-05,13.85504]
[1778192482847,31.45,79977.32,0.0,-0.103,7e-05,13.84564]
[1778192483571,31.45,79975.74,0.0,-0.10312,7e-05,13.85706]
[1778192483693,31.45,79975.74,0.0,-0.10312,7e-05,13.85706]
[1778192485792,31.45,79974.91,0.0,-0.10318,7e-05,13.86318]
[1778192486571,31.45,79977.14,0.0,-0.10302,7e-05,13.84806]
[1778192491981,31.45,79973.1,0.0,-0.10334,7e-05,13.87794]
[1778192493008,31.45,79970.63,0.0,-0.1035,7e-05,13.89223]
[1778192493658,31.45,79970.63,0.0,-0.1035,7e-05,13.89223]
[1778192502386,31.46,79971.67,0.0,-0.10346,7e-05,13.88787]
[1778192504997,31.46,79971.06,0.0,-0.10351,7e-05,13.89247]
[1778192513447,31.46,79971.18,0.0,-0.10351,7e-05,13.89322]
[1778192518964,31.47,79971.05,0.0,-0.10355,7e-05,13.89703]
[1778192519255,31.47,79970.55,0.0,-0.10359,7e-05,13.90088]
[1778192520280,31.47,79970.61,0.0,-0.10359,7e-05,13.90079]
[1778192520859,31.47,79970.61,0.0,-0.10359,7e-05,13.90079]
[1778192524022,31.47,79970.87,0.0,-0.10358,7e-05,13.90003]
[1778192526725,31.47,79975.71,0.0,-0.10323,7e-05,13.86694]
[1778192531285,31.47,79976.22,0.0,-0.10322,7e-05,13.86518]
[1778192532033,31.47,79980.93,0.0,-0.10287,7e-05,13.83242]
[1778192533056,31.47,79981.59,0.0,-0.10283,7e-05,13.82815]
[1778192533087,31.47,79981.59,0.0,-0.10283,7e-05,13.82815]
[1778192533146,31.47,79981.59,0.0,-0.10283,7e-05,13.82815]
[1778192533510,31.47,79981.59,0.0,-0.10283,7e-05,13.82815]
[1778192533604,31.47,79981.59,0.0,-0.10283,7e-05,13.82858]
[1778192535133,31.47,79980.25,0.0,-0.10293,7e-05,13.83842]
[1778192535802,31.48,79976.8,0.0,-0.10319,7e-05,13.8631]
[1778192540522,31.48,79974.25,0.0,-0.1034,7e-05,13.88252]
[1778192541591,31.48,79972.66,0.0,-0.10352,7e-05,13.89406]
[1778192543326,31.48,79970.72,0.0,-0.10367,7e-05,13.90836]
[1778192543986,31.48,79969.03,0.0,-0.1038,7e-05,13.92057]
[1778192544332,31.48,79969.03,0.0,-0.1038,7e-05,13.92057]
[1778192544351,31.48,79969.03,0.0,-0.1038,7e-05,13.92057]
[1778192544389,31.48,79969.03,0.0,-0.1038,7e-05,13.92057]
[1778192544671,31.48,79969.03,0.0,-0.1038,7e-05,13.92057]
[1778192544710,31.48,79967.8,0.0,-0.10389,7e-05,13.92955]
[1778192548331,31.48,79965.49,0.0,-0.10407,7e-05,13.94664]
[1778192550725,31.48,79965.62,0.0,-0.10406,7e-05,13.94597]
[1778192552461,31.48,79965.28,0.0,-0.10407,7e-05,13.94548]
[1778192556497,31.48,79954.3,0.0,-0.10491,7e-05,14.0242]
[1778192559713,31.49,79949.68,0.0,-0.10527,7e-05,14.05823]
[1778192560036,31.49,79949.68,0.0,-0.10527,7e-05,14.05823]
[1778192561118,31.49,79949.68,0.0,-0.10527,7e-05,14.05867]
[1778192561399,31.49,79949.68,0.0,-0.10527,7e-05,14.05867]
[1778192561800,31.49,79950.64,0.0,-0.10521,7e-05,14.05276]
[1778192562941,31.49,79935.7,0.0,-0.10634,8e-05,14.15892]
[1778192563959,31.49,79935.7,0.0,-0.10634,8e-05,14.15892]
[1778192564009,31.49,79930.47,0.0,-0.10673,8e-05,14.19599]
[1778192564826,31.49,79930.47,0.0,-0.10673,8e-05,14.19599]
[1778192564837,31.49,79929.66,0.0,-0.1068,8e-05,14.20241]
[1778192566921,31.49,79929.66,0.0,-0.1068,8e-05,14.20263]
[1778192566960,31.49,79934.19,0.0,-0.10646,8e-05,14.17072]
[1778192567259,31.49,79934.19,0.0,-0.10646,8e-05,14.17072]
[1778192567434,31.49,79934.19,0.0,-0.10646,8e-05,14.17072]
[1778192567784,31.49,79934.19,0.0,-0.10646,8e-05,14.17072]
[1778192567983,31.49,79934.19,0.0,-0.10646,8e-05,14.17072]
[1778192568081,31.49,79915.21,0.0,-0.10791,8e-05,14.30567]
[1778192568132,31.49,79915.21,0.0,-0.10791,8e-05,14.30567]
[1778192569026,31.49,79915.21,0.0,-0.10791,8e-05,14.30567]
[1778192569069,31.49,79913.0,0.0,-0.10808,8e-05,14.32165]
[1778192569180,31.49,79913.0,0.0,-0.10808,8e-05,14.32165]
[1778192570771,31.49,79913.0,0.0,-0.10808,8e-05,14.32172]
[1778192570828,31.49,79913.0,0.0,-0.10808,8e-05,14.32172]
[1778192570871,31.49,79914.71,0.0,-0.10795,8e-05,14.30999]
[1778192571538,31.49,79914.71,0.0,-0.10795,8e-05,14.30999]
[1778192571709,31.49,79914.71,0.0,-0.10795,8e-05,14.30999]
[1778192571759,31.49,79914.71,0.0,-0.10795,8e-05,14.30999]
[1778192571876,31.49,79914.71,0.0,-0.10795,8e-05,14.30999]
[1778192571901,31.49,79914.71,0.0,-0.10795,8e-05,14.30999]
[1778192572008,31.49,79914.71,0.0,-0.10795,8e-05,14.30999]
[1778192572025,31.49,79911.03,0.0,-0.10824,8e-05,14.33661]
[1778192572132,31.49,79911.03,0.0,-0.10824,8e-05,14.33661]
[1778192572199,31.49,79911.03,0.0,-0.10824,8e-05,14.33661]
[1778192572471,31.49,79911.03,0.0,-0.10824,8e-05,14.33661]
[1778192572498,31.49,79911.03,0.0,-0.10824,8e-05,14.33661]
[1778192573043,31.49,79911.03,0.0,-0.10824,8e-05,14.33661]
[1778192573051,31.49,79914.25,0.0,-0.10799,8e-05,14.31386]
[1778192574370,31.49,79914.25,0.0,-0.108,8e-05,14.31395]
[1778192574898,31.49,79914.85,0.0,-0.10795,8e-05,14.3101]
[1778192575216,31.49,79914.85,0.0,-0.10795,8e-05,14.3101]
[1778192575228,31.49,79914.85,0.0,-0.10795,8e-05,14.3101]
[1778192575326,31.49,79915.72,0.0,-0.10789,8e-05,14.30391]
[1778192578637,31.49,79917.2,0.0,-0.10778,8e-05,14.29431]
[1778192583962,31.5,79918.34,0.0,-0.10772,8e-05,14.28852]
[1778192585873,31.5,79919.08,0.0,-0.10767,8e-05,14.28362]
[1778192586276,31.5,79924.75,0.0,-0.10724,8e-05,14.24371]
[1778192586540,31.5,79924.75,0.0,-0.10724,8e-05,14.24371]
[1778192586544,31.5,79924.75,0.0,-0.10724,8e-05,14.24371]
[1778192586563,31.5,79924.75,0.0,-0.10724,8e-05,14.24371]
[1778192586983,31.5,79924.75,0.0,-0.10724,8e-05,14.24408]
[1778192587969,31.5,79924.75,0.0,-0.10724,8e-05,14.24408]
[1778192588591,31.5,79933.63,0.0,-0.10658,8e-05,14.18151]
[1778192588594,31.5,79933.63,0.0,-0.10658,8e-05,14.18151]
[1778192589082,31.5,79935.47,0.0,-0.10644,8e-05,14.16893]
[1778192590656,31.5,79937.09,0.0,-0.10632,8e-05,14.15794]
[1778192590665,31.5,79937.09,0.0,-0.10632,8e-05,14.15794]
[1778192592707,31.5,79938.36,0.0,-0.10624,8e-05,14.14996]
[1778192592717,31.5,79938.36,0.0,-0.10624,8e-05,14.14996]
[1778192592731,31.5,79938.36,0.0,-0.10624,8e-05,14.14996]
[1778192592768,31.5,79938.36,0.0,-0.10624,8e-05,14.14996]
[1778192593029,31.5,79938.36,0.0,-0.10624,8e-05,14.15048]
[1778192594771,31.5,79939.73,0.0,-0.10615,8e-05,14.1413]
[1778192595046,31.51,79940.32,0.0,-0.10611,8e-05,14.13765]
[1778192596836,31.51,79940.32,0.0,-0.10611,8e-05,14.13818]
[1778192596873,31.51,79940.32,0.0,-0.10611,8e-05,14.13818]
[1778192597059,31.51,79941.26,0.0,-0.10605,8e-05,14.13206]
[1778192602091,31.51,79941.89,0.0,-0.10603,8e-05,14.13023]
[1778192602850,31.51,79941.89,0.0,-0.10603,8e-05,14.13023]
[1778192603007,31.51,79941.89,0.0,-0.10603,8e-05,14.13023]
[1778192603016,31.51,79941.89,0.0,-0.10603,8e-05,14.13023]
[1778192603102,31.51,79946.55,0.0,-0.10568,8e-05,14.0978]
[1778192605772,31.51,79952.13,0.0,-0.10527,7e-05,14.05907]
[1778192605786,31.51,79952.13,0.0,-0.10527,7e-05,14.05907]
[1778192606118,31.51,79950.73,0.0,-0.10538,7e-05,14.06919]
[1778192606531,31.51,79950.73,0.0,-0.10538,7e-05,14.06919]
[1778192606573,31.51,79950.73,0.0,-0.10538,7e-05,14.06919]
[1778192606604,31.51,79950.73,0.0,-0.10538,7e-05,14.06919]
[1778192606648,31.51,79950.73,0.0,-0.10538,7e-05,14.06919]
[1778192607126,31.51,79937.58,0.0,-0.10637,8e-05,14.16243]
[1778192607239,31.51,79937.58,0.0,-0.10637,8e-05,14.16243]
[1778192607900,31.51,79937.58,0.0,-0.10637,8e-05,14.16243]
[1778192608598,31.51,79931.28,0.0,-0.10685,8e-05,14.20716]
[1778192609187,31.51,79933.51,0.0,-0.10668,8e-05,14.19178]
[1778192609424,31.51,79933.51,0.0,-0.10668,8e-05,14.19178]
[1778192610147,31.52,79935.67,0.0,-0.10652,8e-05,14.17691]
[1778192615455,31.52,79937.94,0.0,-0.10635,8e-05,14.15946]
[1778192618459,31.52,79940.98,0.0,-0.10613,8e-05,14.13884]
[1778192619320,31.52,79936.73,0.0,-0.10646,8e-05,14.16981]
[1778192620571,31.52,79937.43,0.0,-0.10641,8e-05,14.16526]
[1778192625318,31.52,79947.15,0.0,-0.10571,8e-05,14.09873]
[1778192625651,31.52,79947.15,0.0,-0.10571,8e-05,14.09873]
[1778192625661,31.52,79947.15,0.0,-0.10571,8e-05,14.09873]
[1778192625665,31.52,79947.15,0.0,-0.10571,8e-05,14.09873]
[1778192625694,31.52,79947.15,0.0,-0.10571,8e-05,14.09873]
[1778192625795,31.53,79948.08,0.0,-0.10564,8e-05,14.09264]
[1778192627708,31.53,79948.86,0.0,-0.10559,8e-05,14.0876]
[1778192628161,31.53,79948.97,0.0,-0.10558,8e-05,14.08731]
[1778192631829,31.53,79951.1,0.0,-0.10544,7e-05,14.0737]
[1778192631831,31.53,79951.1,0.0,-0.10544,7e-05,14.0737]
[1778192633865,31.53,79951.71,0.0,-0.1054,7e-05,14.07036]
[1778192633867,31.53,79951.71,0.0,-0.1054,7e-05,14.07036]
[1778192633875,31.53,79951.71,0.0,-0.1054,7e-05,14.07036]
[1778192637997,31.53,79953.07,0.0,-0.10532,7e-05,14.06268]
[1778192638094,31.53,79953.33,0.0,-0.10531,7e-05,14.06132]
[1778192640048,31.53,79953.33,0.0,-0.10531,7e-05,14.06132]
[1778192640149,31.54,79953.71,0.0,-0.10529,7e-05,14.05957]
[1778192644172,31.54,79959.74,0.0,-0.10484,7e-05,14.01729]
[1778192644212,31.54,79959.5,0.0,-0.10486,7e-05,14.01911]
[1778192646232,31.54,79959.5,0.0,-0.10486,7e-05,14.01936]
[1778192647134,31.54,79957.76,0.0,-0.10499,7e-05,14.03175]
[1778192650379,31.54,79956.57,0.0,-0.10509,7e-05,14.04051]
[1778192650413,31.54,79956.57,0.0,-0.10509,7e-05,14.04051]
[1778192650513,31.54,79957.16,0.0,-0.10504,7e-05,14.03646]
[1778192652449,31.54,79957.16,0.0,-0.10504,7e-05,14.0366]
[1778192653152,31.54,79953.23,0.0,-0.10534,7e-05,14.06444]
[1778192656208,31.54,79950.29,0.0,-0.10556,8e-05,14.08538]
[1778192656786,31.54,79949.68,0.0,-0.10561,8e-05,14.08974]
[1778192656853,31.54,79948.13,0.0,-0.10572,8e-05,14.10074]
[1778192657951,31.54,79948.13,0.0,-0.10572,8e-05,14.10074]
[1778192658630,31.54,79943.88,0.0,-0.10605,8e-05,14.13087]
[1778192658647,31.54,79943.18,0.0,-0.1061,8e-05,14.13587]
[1778192659412,31.54,79943.18,0.0,-0.1061,8e-05,14.13587]
[1778192660394,31.54,79941.03,0.0,-0.10626,8e-05,14.15113]
[1778192660705,31.54,79941.03,0.0,-0.10626,8e-05,14.15113]
[1778192660725,31.54,79940.67,0.0,-0.10629,8e-05,14.1537]
[1778192662768,31.54,79942.11,0.0,-0.10618,8e-05,14.14355]
[1778192662851,31.54,79942.11,0.0,-0.10618,8e-05,14.14355]
[1778192662939,31.54,79941.66,0.0,-0.10621,8e-05,14.14678]
[1778192663485,31.54,79941.66,0.0,-0.10621,8e-05,14.14678]
[1778192664829,31.54,79941.86,0.0,-0.1062,8e-05,14.14541]
[1778192664898,31.54,79941.99,0.0,-0.10619,8e-05,14.14453]
[1778192670524,31.54,79941.33,0.0,-0.10624,8e-05,14.14946]
[1778192674168,31.54,79953.57,0.0,-0.1053,7e-05,14.05962]
[1778192676957,31.54,79957.76,0.0,-0.10499,7e-05,14.03038]
[1778192677025,31.54,79958.34,0.0,-0.10495,7e-05,14.02651]
[1778192682501,31.54,79962.17,0.0,-0.10467,7e-05,13.99942]
[1778192687688,31.54,79960.27,0.0,-0.10482,7e-05,14.01359]
[1778192692723,31.54,79960.99,0.0,-0.10478,7e-05,14.01022]
[1778192697758,31.55,79958.16,0.0,-0.10501,7e-05,14.0319]
[1778192702792,31.55,79955.99,0.0,-0.10519,7e-05,14.04886]
[1778192709842,31.55,79954.19,0.0,-0.10535,7e-05,14.0638]
[1778192714878,31.55,79952.75,0.0,-0.10547,7e-05,14.07553]
[1778192720920,31.56,79951.6,0.0,-0.10558,7e-05,14.08551]
[1778192725954,31.56,79950.07,0.0,-0.10571,8e-05,14.09783]
[1778192735020,31.56,79948.96,0.0,-0.10579,8e-05,14.10462]
[1778192740065,31.57,79948.9,0.0,-0.10581,8e-05,14.10647]
[1778192746094,31.57,79949.14,0.0,-0.10581,8e-05,14.10654]
[1778192752142,31.57,79949.0,0.0,-0.10584,8e-05,14.1093]
[1778192757175,31.57,79948.22,0.0,-0.10592,8e-05,14.11626]
[1778192765079,31.58,79947.53,0.0,-0.10599,8e-05,14.12338]
[1778192772280,31.58,79947.17,0.0,-0.10604,8e-05,14.12784]
[1778192775167,31.58,79947.03,0.0,-0.10605,8e-05,14.12937]
[1778192775303,31.58,79946.97,0.0,-0.10606,8e-05,14.13006]
[1778192776044,31.58,79946.97,0.0,-0.10606,8e-05,14.13006]
[1778192776091,31.58,79946.97,0.0,-0.10606,8e-05,14.13006]
[1778192776239,31.58,79946.97,0.0,-0.10606,8e-05,14.13006]
[1778192776240,31.58,79946.97,0.0,-0.10606,8e-05,14.13006]
[1778192776356,31.58,79946.97,0.0,-0.10606,8e-05,14.13006]
[1778192776381,31.58,79920.01,0.0,-0.10811,8e-05,14.32112]
[1778192776581,31.58,79920.01,0.0,-0.10811,8e-05,14.32112]
[1778192776616,31.58,79920.01,0.0,-0.10811,8e-05,14.32112]
[1778192776850,31.58,79920.01,0.0,-0.10811,8e-05,14.32112]
[1778192777813,31.58,79920.01,0.0,-0.10811,8e-05,14.32127]
[1778192777822,31.58,79920.01,0.0,-0.10811,8e-05,14.32127]
[1778192778323,31.58,79910.01,0.0,-0.10887,8e-05,14.39226]
[1778192778788,31.58,79910.01,0.0,-0.10887,8e-05,14.39226]
[1778192779138,31.58,79910.01,0.0,-0.10887,8e-05,14.39226]
[1778192779730,31.58,79912.13,0.0,-0.10871,8e-05,14.37742]
[1778192780301,31.58,79912.13,0.0,-0.10871,8e-05,14.37742]
[1778192780336,31.58,79914.37,0.0,-0.10854,8e-05,14.36174]
[1778192780536,31.58,79914.37,0.0,-0.10854,8e-05,14.36174]
[1778192781343,31.58,79913.63,0.0,-0.1086,8e-05,14.36724]
[1778192784364,31.58,79912.84,0.0,-0.10866,8e-05,14.37256]
[1778192784373,31.58,79912.84,0.0,-0.10866,8e-05,14.37256]
[1778192785375,31.58,79911.76,0.0,-0.10874,8e-05,14.37992]
[1778192786996,31.58,79910.64,0.0,-0.10882,8e-05,14.38771]
[1778192787601,31.58,79910.81,0.0,-0.10881,8e-05,14.38634]
[1778192787768,31.58,79910.81,0.0,-0.10881,8e-05,14.38634]
[1778192787828,31.58,79910.81,0.0,-0.10881,8e-05,14.38634]
[1778192788093,31.58,79910.81,0.0,-0.10881,8e-05,14.38634]
[1778192788098,31.58,79910.81,0.0,-0.10881,8e-05,14.38634]
[1778192788126,31.58,79910.81,0.0,-0.10881,8e-05,14.38634]
[1778192788153,31.58,79910.81,0.0,-0.10881,8e-05,14.38634]
[1778192788393,31.58,79914.01,0.0,-0.10856,8e-05,14.36345]
[1778192788550,31.58,79914.01,0.0,-0.10856,8e-05,14.36345]
[1778192789400,31.58,79922.02,0.0,-0.10795,8e-05,14.30649]
[1778192790549,31.58,79923.34,0.0,-0.10785,8e-05,14.29708]
[1778192791414,31.58,79924.56,0.0,-0.10773,8e-05,14.28476]
[1778192792599,31.58,79924.56,0.0,-0.10773,8e-05,14.28476]
[1778192792601,31.58,79924.56,0.0,-0.10773,8e-05,14.28476]
[1778192792633,31.58,79924.56,0.0,-0.10773,8e-05,14.28476]
[1778192793071,31.58,79926.33,0.0,-0.1076,8e-05,14.27214]
[1778192794642,31.58,79927.52,0.0,-0.10751,8e-05,14.26367]
[1778192795346,31.58,79929.07,0.0,-0.10739,8e-05,14.25265]
[1778192796697,31.58,79930.64,0.0,-0.10727,8e-05,14.2415]
[1778192796717,31.58,79930.64,0.0,-0.10727,8e-05,14.2415]
[1778192796798,31.58,79931.04,0.0,-0.10724,8e-05,14.23864]
[1778192798754,31.58,79931.04,0.0,-0.10724,8e-05,14.23864]
[1778192799406,31.58,79932.47,0.0,-0.10713,8e-05,14.22843]
[1778192802862,31.58,79932.47,0.0,-0.10713,8e-05,14.22828]
[1778192802867,31.58,79932.47,0.0,-0.10713,8e-05,14.22828]
[1778192807896,31.58,79936.85,0.0,-0.10679,8e-05,14.197]
[1778192812925,31.58,79939.29,0.0,-0.1066,8e-05,14.17939]
[1778192813172,31.58,79939.29,0.0,-0.1066,8e-05,14.17939]
[1778192813180,31.58,79939.7,0.0,-0.10657,8e-05,14.17642]
[1778192813778,31.58,79939.7,0.0,-0.10657,8e-05,14.17642]
[1778192813905,31.58,79939.96,0.0,-0.10655,8e-05,14.1745]
[1778192815248,31.58,79939.96,0.0,-0.10655,8e-05,14.1745]
[1778192815323,31.58,79946.18,0.0,-0.10608,8e-05,14.13048]
[1778192816871,31.58,79946.18,0.0,-0.10608,8e-05,14.13048]
[1778192817299,31.58,79946.18,0.0,-0.10608,8e-05,14.13048]
[1778192817314,31.58,79949.73,0.0,-0.10582,8e-05,14.10541]
[1778192819353,31.58,79951.62,0.0,-0.10567,7e-05,14.09209]
[1778192819362,31.58,79951.62,0.0,-0.10567,7e-05,14.09209]
[1778192819431,31.58,79952.03,0.0,-0.10564,7e-05,14.08923]
[1778192825658,31.58,79951.7,0.0,-0.10567,7e-05,14.0918]
[1778192833714,31.58,79950.59,0.0,-0.10576,8e-05,14.1001]
[1778192837224,31.58,79944.57,0.0,-0.10621,8e-05,14.14273]
[1778192837303,31.58,79940.61,0.0,-0.10651,8e-05,14.17078]
[1778192837765,31.58,79940.61,0.0,-0.10651,8e-05,14.17078]
[1778192837880,31.58,79940.61,0.0,-0.10651,8e-05,14.17078]
[1778192837957,31.58,79934.48,0.0,-0.10697,8e-05,14.21416]
[1778192838666,31.58,79934.48,0.0,-0.10697,8e-05,14.21416]
[1778192839560,31.58,79935.02,0.0,-0.10693,8e-05,14.21032]
[1778192839936,31.58,79935.02,0.0,-0.10693,8e-05,14.21032]
[1778192839942,31.58,79935.02,0.0,-0.10693,8e-05,14.21032]
[1778192839968,31.58,79934.54,0.0,-0.10697,8e-05,14.21364]
[1778192844080,31.58,79934.84,0.0,-0.10695,8e-05,14.21137]
[1778192844419,31.58,79934.99,0.0,-0.10693,8e-05,14.21022]
[1778192845003,31.58,79934.99,0.0,-0.10693,8e-05,14.21022]
[1778192846127,31.58,79936.51,0.0,-0.10682,8e-05,14.19946]
[1778192846139,31.58,79936.51,0.0,-0.10682,8e-05,14.19946]
[1778192846400,31.58,79936.74,0.0,-0.1068,8e-05,14.19782]
[1778192848204,31.58,79939.02,0.0,-0.10663,8e-05,14.1817]
[1778192848211,31.58,79939.02,0.0,-0.10663,8e-05,14.1817]
[1778192848218,31.58,79939.02,0.0,-0.10663,8e-05,14.1817]
[1778192848340,31.58,79941.74,0.0,-0.10642,8e-05,14.16248]
[1778192850286,31.58,79941.74,0.0,-0.10642,8e-05,14.16252]
[1778192850382,31.58,79945.61,0.0,-0.10613,8e-05,14.13524]
[1778192855386,31.58,79944.7,0.0,-0.10618,8e-05,14.13842]
[1778192856449,31.58,79944.7,0.0,-0.10618,8e-05,14.13853]
[1778192856453,31.58,79944.7,0.0,-0.10618,8e-05,14.13853]
[1778192856457,31.58,79944.7,0.0,-0.10618,8e-05,14.13853]
[1778192861473,31.58,79943.96,0.0,-0.10624,8e-05,14.14428]
[1778192862638,31.58,79945.45,0.0,-0.10613,8e-05,14.13397]
[1778192862644,31.58,79945.45,0.0,-0.10613,8e-05,14.13397]
[1778192862920,31.58,79945.45,0.0,-0.10614,8e-05,14.13409]
[1778192864703,31.58,79945.33,0.0,-0.10615,8e-05,14.13506]
[1778192865384,31.58,79945.05,0.0,-0.10617,8e-05,14.13715]
[1778192866769,31.58,79945.05,0.0,-0.10617,8e-05,14.13728]
[1778192866778,31.58,79945.05,0.0,-0.10617,8e-05,14.13728]
[1778192867234,31.58,79945.05,0.0,-0.10617,8e-05,14.13728]
[1778192867335,31.58,79944.97,0.0,-0.10618,8e-05,14.13796]
[1778192868835,31.58,79944.97,0.0,-0.10618,8e-05,14.13808]
[1778192868913,31.58,79944.75,0.0,-0.1062,8e-05,14.13976]
[1778192875002,31.58,79943.79,0.0,-0.10628,8e-05,14.14723]
[1778192880046,31.58,79938.44,0.0,-0.10668,8e-05,14.18539]
[1778192885071,31.58,79939.02,0.0,-0.10664,8e-05,14.18157]
[1778192886743,31.58,79939.21,0.0,-0.10663,8e-05,14.18029]
[1778192886898,31.58,79939.21,0.0,-0.10663,8e-05,14.18029]
[1778192887097,31.58,79939.21,0.0,-0.10663,8e-05,14.18029]
[1778192887162,31.58,79932.56,0.0,-0.10713,8e-05,14.22738]
[1778192887953,31.58,79932.56,0.0,-0.10713,8e-05,14.22738]
[1778192887960,31.58,79932.56,0.0,-0.10713,8e-05,14.22738]
[1778192887990,31.58,79932.56,0.0,-0.10713,8e-05,14.22738]
[1778192888096,31.58,79932.56,0.0,-0.10713,8e-05,14.22745]
[1778192892560,31.58,79926.35,0.0,-0.10761,8e-05,14.27158]
[1778192892589,31.58,79926.35,0.0,-0.10761,8e-05,14.27158]
[1778192893131,31.58,79927.85,0.0,-0.10749,8e-05,14.2609]
[1778192893641,31.58,79927.85,0.0,-0.10749,8e-05,14.2609]
[1778192893654,31.58,79927.85,0.0,-0.10749,8e-05,14.2609]
[1778192893658,31.58,79927.85,0.0,-0.10749,8e-05,14.2609]
[1778192894139,31.58,79927.38,0.0,-0.10753,8e-05,14.26419]
[1778192899174,31.58,79933.86,0.0,-0.10703,8e-05,14.21826]
[1778192899784,31.58,79933.86,0.0,-0.10703,8e-05,14.21826]
[1778192899787,31.58,79933.86,0.0,-0.10703,8e-05,14.21826]
[1778192900182,31.58,79934.13,0.0,-0.10701,8e-05,14.21638]
[1778192905215,31.58,79934.2,0.0,-0.10701,8e-05,14.21598]
[1778192910250,31.58,79934.81,0.0,-0.10696,8e-05,14.21168]
[1778192915287,31.58,79932.25,0.0,-0.10713,8e-05,14.22618]
[1778192920323,31.58,79934.01,0.0,-0.107,8e-05,14.21371]
[1778192925357,31.58,79935.9,0.0,-0.10686,8e-05,14.20053]
[1778192930393,31.58,79935.56,0.0,-0.10689,8e-05,14.20316]
[1778192936436,31.59,79935.6,0.0,-0.10689,8e-05,14.20317]
[1778192937334,31.59,79935.6,0.0,-0.10689,8e-05,14.20317]
[1778192938122,31.59,79937.43,0.0,-0.10675,8e-05,14.19036]
[1778192938573,31.59,79937.77,0.0,-0.10673,8e-05,14.18796]
[1778192940821,31.59,79938.63,0.0,-0.10666,8e-05,14.18205]
[1778192941473,31.59,79937.07,0.0,-0.10678,8e-05,14.19317]
[1778192941852,31.59,79937.07,0.0,-0.10678,8e-05,14.19317]
[1778192945014,31.59,79926.7,0.0,-0.10757,8e-05,14.26692]
[1778192945941,31.59,79927.51,0.0,-0.10751,8e-05,14.26149]
[1778192949662,31.59,79930.02,0.0,-0.10732,8e-05,14.24366]
[1778192950255,31.59,79930.02,0.0,-0.10732,8e-05,14.24366]
[1778192956579,31.59,79929.94,0.0,-0.10733,8e-05,14.24427]
[1778192958848,31.59,79930.13,0.0,-0.10731,8e-05,14.24293]
[1778192964449,31.59,79928.58,0.0,-0.10743,8e-05,14.25391]
[1778192971684,31.59,79929.85,0.0,-0.10731,8e-05,14.2413]
[1778192976405,31.59,79928.72,0.0,-0.1074,8e-05,14.24935]
[1778192976431,31.59,79928.72,0.0,-0.1074,8e-05,14.24935]
[1778192976561,31.59,79927.15,0.0,-0.10752,8e-05,14.26048]
[1778192977487,31.59,79927.15,0.0,-0.10752,8e-05,14.26048]
[1778192977522,31.59,79927.15,0.0,-0.10752,8e-05,14.26048]
[1778192977524,31.59,79924.11,0.0,-0.10775,8e-05,14.28202]
[1778192978360,31.59,79924.11,0.0,-0.10775,8e-05,14.28202]
[1778192978374,31.59,79924.11,0.0,-0.10775,8e-05,14.28202]
[1778192978397,31.59,79924.11,0.0,-0.10775,8e-05,14.28202]
[1778192978451,31.59,79921.56,0.0,-0.10794,8e-05,14.30007]
[1778192980146,31.59,79921.56,0.0,-0.10794,8e-05,14.30007]
[1778192980159,31.59,79921.56,0.0,-0.10794,8e-05,14.30007]
[1778192981413,31.59,79918.66,0.0,-0.10817,8e-05,14.32086]
[1778192982086,31.59,79918.05,0.0,-0.10822,8e-05,14.32546]
[1778192982153,31.59,79918.05,0.0,-0.10822,8e-05,14.32546]
[1778192982925,31.59,79915.93,0.0,-0.10838,8e-05,14.34077]
[1778192982935,31.59,79915.93,0.0,-0.10838,8e-05,14.34077]
[1778192984166,31.59,79915.52,0.0,-0.10841,8e-05,14.34393]
[1778192984593,31.59,79915.52,0.0,-0.10841,8e-05,14.34393]
[1778192989764,31.59,79906.42,0.0,-0.10912,8e-05,14.40969]
[1778192995851,31.59,79901.8,0.0,-0.10949,8e-05,14.44389]
[1778193001032,31.59,79898.64,0.0,-0.10974,8e-05,14.46713]
[1778193001351,31.59,79898.64,0.0,-0.10974,8e-05,14.46713]
[1778193002978,31.59,79896.27,0.0,-0.10993,8e-05,14.48438]
[1778193003234,31.59,79881.19,0.0,-0.1111,8e-05,14.59222]
[1778193004778,31.59,79881.19,0.0,-0.1111,8e-05,14.59222]
[1778193004915,31.59,79877.18,0.0,-0.11142,8e-05,14.62095]
[1778193005937,31.59,79877.18,0.0,-0.11142,8e-05,14.62095]
[1778193006029,31.59,79880.1,0.0,-0.11119,8e-05,14.60009]
[1778193007678,31.59,79886.56,0.0,-0.11069,8e-05,14.55398]
[1778193007689,31.59,79886.56,0.0,-0.11069,8e-05,14.55398]
[1778193009074,31.59,79890.32,0.0,-0.1104,8e-05,14.5272]
[1778193010701,31.59,79890.21,0.0,-0.1104,8e-05,14.52786]
[1778193015997,31.6,79890.95,0.0,-0.11036,8e-05,14.52349]
[1778193021032,31.6,79890.5,0.0,-0.1104,8e-05,14.52746]
[1778193026066,31.6,79887.79,0.0,-0.11062,8e-05,14.54742]
[1778193028343,31.6,79888.26,0.0,-0.11058,8e-05,14.54418]
[1778193029100,31.6,79888.8,0.0,-0.11054,8e-05,14.54046]
[1778193029559,31.6,79895.27,0.0,-0.11004,8e-05,14.4945]
[1778193031555,31.6,79902.67,0.0,-0.10947,8e-05,14.44166]
[1778193031652,31.6,79904.71,0.0,-0.10929,8e-05,14.42337]
[1778193033625,31.6,79912.9,0.0,-0.10866,8e-05,14.36514]
[1778193033633,31.6,79912.9,0.0,-0.10866,8e-05,14.36514]
[1778193033660,31.6,79919.63,0.0,-0.10814,8e-05,14.31736]
[1778193034909,31.6,79919.63,0.0,-0.10814,8e-05,14.3174]
[1778193035669,31.6,79919.63,0.0,-0.10814,8e-05,14.3174]
[1778193036138,31.6,79925.03,0.0,-0.10773,8e-05,14.27867]
[1778193042179,31.6,79931.19,0.0,-0.10725,8e-05,14.23395]
[1778193043851,31.59,79931.96,0.0,-0.10719,8e-05,14.22833]
[1778193049346,31.6,79927.64,0.0,-0.10752,8e-05,14.25974]
[1778193051056,31.6,79928.78,0.0,-0.10744,8e-05,14.25196]
[1778193051241,31.6,79929.32,0.0,-0.1074,8e-05,14.24829]
[1778193053514,31.6,79929.82,0.0,-0.10737,8e-05,14.2449]
[1778193053570,31.6,79929.38,0.0,-0.1074,8e-05,14.24816]
[1778193054972,31.6,79929.38,0.0,-0.1074,8e-05,14.24832]
[1778193058343,31.6,79926.27,0.0,-0.10765,8e-05,14.27126]
[1778193058405,31.6,79926.27,0.0,-0.10765,8e-05,14.27126]
[1778193058416,31.6,79926.27,0.0,-0.10765,8e-05,14.27126]
[1778193062471,31.6,79927.97,0.0,-0.10753,8e-05,14.26054]
[1778193062589,31.6,79927.97,0.0,-0.10753,8e-05,14.26054]
[1778193069369,31.6,79921.2,0.0,-0.10808,8e-05,14.31114]
[1778193076416,31.61,79924.43,0.0,-0.10785,8e-05,14.29018]
[1778193077973,31.61,79925.53,0.0,-0.10777,8e-05,14.28266]
[1778193082139,31.61,79931.46,0.0,-0.10733,8e-05,14.24186]
[1778193082618,31.61,79931.64,0.0,-0.10732,8e-05,14.24092]
[1778193087642,31.61,79930.44,0.0,-0.10741,8e-05,14.24944]
[1778193088464,31.61,79930.44,0.0,-0.10741,8e-05,14.24945]
[1778193088483,31.61,79930.44,0.0,-0.10741,8e-05,14.24945]
[1778193088490,31.61,79930.44,0.0,-0.10741,8e-05,14.24945]
[1778193088642,31.61,79937.93,0.0,-0.10684,8e-05,14.19651]
[1778193089266,31.61,79937.93,0.0,-0.10684,8e-05,14.19651]
[1778193089684,31.61,79941.29,0.0,-0.10659,8e-05,14.17278]
[1778193089995,31.61,79941.29,0.0,-0.10659,8e-05,14.17278]
[1778193091328,31.61,79941.29,0.0,-0.10659,8e-05,14.17288]
[1778193091332,31.61,79941.29,0.0,-0.10659,8e-05,14.17288]
[1778193091382,31.61,79941.29,0.0,-0.10659,8e-05,14.17288]
[1778193091527,31.61,79943.05,0.0,-0.10644,8e-05,14.15693]
[1778193093393,31.61,79943.38,0.0,-0.10641,8e-05,14.15474]
[1778193093699,31.61,79943.15,0.0,-0.10643,8e-05,14.1565]
[1778193098703,31.61,79944.15,0.0,-0.10636,8e-05,14.14989]
[1778193099550,31.61,79945.79,0.0,-0.10624,8e-05,14.13842]
[1778193099564,31.61,79945.79,0.0,-0.10624,8e-05,14.13842]
[1778193099601,31.61,79945.79,0.0,-0.10624,8e-05,14.13852]
[1778193101619,31.61,79945.79,0.0,-0.10624,8e-05,14.13862]
[1778193101695,31.61,79947.24,0.0,-0.10613,8e-05,14.12849]
[1778193103687,31.61,79947.34,0.0,-0.10613,8e-05,14.12788]
[1778193103696,31.61,79947.34,0.0,-0.10613,8e-05,14.12788]
[1778193108718,31.61,79949.14,0.0,-0.106,8e-05,14.11564]
[1778193113742,31.61,79950.02,0.0,-0.10594,8e-05,14.10987]
[1778193116043,31.61,79950.86,0.0,-0.10588,8e-05,14.10424]
[1778193116052,31.61,79950.86,0.0,-0.10588,8e-05,14.10424]
[1778193120177,31.61,79960.69,0.0,-0.10515,7e-05,14.0355]
[1778193120187,31.61,79960.69,0.0,-0.10515,7e-05,14.0355]
[1778193120189,31.61,79960.69,0.0,-0.10515,7e-05,14.0355]
[1778193120210,31.61,79960.69,0.0,-0.10515,7e-05,14.0355]
[1778193120734,31.62,79960.63,0.0,-0.10515,7e-05,14.03612]
[1778193122236,31.62,79960.82,0.0,-0.10514,7e-05,14.03498]
[1778193122751,31.62,79960.62,0.0,-0.10516,7e-05,14.03659]
[1778193126372,31.62,79959.07,0.0,-0.10528,7e-05,14.04806]
[1778193126379,31.62,79959.07,0.0,-0.10528,7e-05,14.04806]
[1778193126448,31.62,79958.49,0.0,-0.10532,7e-05,14.05233]
[1778193128428,31.62,79958.49,0.0,-0.10533,7e-05,14.05251]
[1778193128700,31.62,79958.49,0.0,-0.10533,7e-05,14.05269]
[1778193132552,31.62,79956.78,0.0,-0.10546,7e-05,14.06526]
[1778193132565,31.62,79956.78,0.0,-0.10546,7e-05,14.06526]
[1778193132603,31.62,79956.78,0.0,-0.10546,7e-05,14.06526]
[1778193132610,31.62,79956.78,0.0,-0.10546,7e-05,14.06544]
[1778193134601,31.62,79956.78,0.0,-0.10546,7e-05,14.06544]
[1778193134700,31.62,79955.42,0.0,-0.10557,7e-05,14.07535]
[1778193136674,31.62,79954.81,0.0,-0.10562,7e-05,14.07982]
[1778193136684,31.62,79954.81,0.0,-0.10562,7e-05,14.07982]
[1778193138742,31.62,79955.75,0.0,-0.10555,7e-05,14.07354]
[1778193138751,31.62,79955.75,0.0,-0.10555,7e-05,14.07354]
[1778193138754,31.62,79955.75,0.0,-0.10555,7e-05,14.07354]
[1778193142856,31.62,79954.97,0.0,-0.10562,7e-05,14.07998]
[1778193142894,31.62,79954.97,0.0,-0.10562,7e-05,14.07998]
[1778193143896,31.62,79954.97,0.0,-0.10562,7e-05,14.08018]
[1778193144923,31.62,79954.97,0.0,-0.10562,7e-05,14.08018]
[1778193145680,31.62,79955.01,0.0,-0.10562,7e-05,14.08028]
[1778193148309,31.62,79955.01,0.0,-0.10562,7e-05,14.08071]
[1778193148319,31.62,79955.01,0.0,-0.10562,7e-05,14.08071]
[1778193148624,31.62,79955.01,0.0,-0.10562,7e-05,14.08071]
[1778193148693,31.62,79953.78,0.0,-0.10572,7e-05,14.08959]
[1778193149052,31.62,79953.78,0.0,-0.10572,7e-05,14.08959]
[1778193149532,31.62,79953.78,0.0,-0.10572,7e-05,14.08959]
[1778193149548,31.62,79955.34,0.0,-0.1056,7e-05,14.07881]
[1778193150936,31.62,79955.17,0.0,-0.10562,7e-05,14.08024]
[1778193157889,31.63,79953.59,0.0,-0.10573,7e-05,14.08935]
[1778193167059,31.63,79951.77,0.0,-0.10589,8e-05,14.10447]
[1778193170317,31.63,79949.68,0.0,-0.10605,8e-05,14.11965]
[1778193170428,31.63,79949.68,0.0,-0.10605,8e-05,14.11965]
[1778193170543,31.63,79949.46,0.0,-0.10607,8e-05,14.12141]
[1778193171968,31.63,79949.08,0.0,-0.1061,8e-05,14.12409]
[1778193173577,31.63,79937.62,0.0,-0.10697,8e-05,14.20539]
[1778193173817,31.63,79937.62,0.0,-0.10697,8e-05,14.20539]
[1778193174515,31.63,79938.38,0.0,-0.10691,8e-05,14.20012]
[1778193174574,31.63,79938.07,0.0,-0.10694,8e-05,14.20239]
[1778193180008,31.63,79939.6,0.0,-0.10683,8e-05,14.19211]
[1778193180150,31.63,79939.64,0.0,-0.10682,8e-05,14.19195]
[1778193185185,31.63,79939.65,0.0,-0.10683,8e-05,14.19252]
[1778193190220,31.63,79943.43,0.0,-0.10655,8e-05,14.16663]
[1778193195255,31.64,79943.71,0.0,-0.10654,8e-05,14.16547]
[1778193200655,31.64,79951.98,0.0,-0.10593,8e-05,14.10784]
[1778193200663,31.64,79951.98,0.0,-0.10593,8e-05,14.10784]
[1778193200844,31.64,79952.97,0.0,-0.10585,7e-05,14.10111]
[1778193205873,31.64,79952.99,0.0,-0.10586,7e-05,14.10154]
[1778193210890,31.64,79953.72,0.0,-0.1058,7e-05,14.09586]
[1778193215916,31.64,79953.72,0.0,-0.10577,7e-05,14.09171]
[1778193220987,31.64,79951.81,0.0,-0.10591,8e-05,14.10462]
[1778193223242,31.64,79941.59,0.0,-0.10668,8e-05,14.17682]
[1778193223389,31.64,79941.59,0.0,-0.10668,8e-05,14.17682]
[1778193223451,31.64,79941.59,0.0,-0.10668,8e-05,14.17701]
[1778193228686,31.64,79942.4,0.0,-0.10663,8e-05,14.17196]
[1778193234528,31.64,79946.14,0.0,-0.10636,8e-05,14.14712]
[1778193239564,31.64,79946.22,0.0,-0.10637,8e-05,14.14778]
[1778193241989,31.64,79946.68,0.0,-0.10634,8e-05,14.14505]
[1778193241996,31.64,79946.68,0.0,-0.10634,8e-05,14.14505]
[1778193242585,31.64,79940.97,0.0,-0.10677,8e-05,14.18559]
[1778193242999,31.64,79940.97,0.0,-0.10677,8e-05,14.18559]
[1778193244057,31.64,79938.46,0.0,-0.10696,8e-05,14.20351]
[1778193244895,31.64,79941.14,0.0,-0.10676,8e-05,14.18476]
[1778193246096,31.64,79941.95,0.0,-0.1067,8e-05,14.17923]
[1778193246098,31.64,79941.95,0.0,-0.1067,8e-05,14.17923]
[1778193246103,31.64,79941.95,0.0,-0.1067,8e-05,14.17942]
[1778193249217,31.64,79941.96,0.0,-0.10671,8e-05,14.17973]
[1778193249600,31.64,79941.96,0.0,-0.10671,8e-05,14.17973]
[1778193249700,31.64,79941.96,0.0,-0.10671,8e-05,14.17973]
[1778193249709,31.64,79941.96,0.0,-0.10671,8e-05,14.17973]
[1778193249781,31.64,79941.96,0.0,-0.10671,8e-05,14.17973]
[1778193249889,31.64,79902.7,0.0,-0.1097,8e-05,14.45786]
[1778193250639,31.64,79902.7,0.0,-0.1097,8e-05,14.45786]
[1778193250653,31.64,79902.7,0.0,-0.1097,8e-05,14.45786]
[1778193250804,31.64,79902.7,0.0,-0.1097,8e-05,14.45786]
[1778193250890,31.64,79882.67,0.0,-0.11125,8e-05,14.60035]
[1778193251132,31.64,79882.67,0.0,-0.11125,8e-05,14.60035]
[1778193251595,31.64,79882.67,0.0,-0.11125,8e-05,14.60035]
[1778193251670,31.64,79882.67,0.0,-0.11125,8e-05,14.60035]
[1778193251787,31.64,79844.33,0.0,-0.11427,8e-05,14.87461]
[1778193251982,31.64,79844.33,0.0,-0.11427,8e-05,14.87461]
[1778193252468,31.64,79844.33,0.0,-0.11427,8e-05,14.87461]
[1778193252790,31.64,79844.33,0.0,-0.11427,8e-05,14.87461]
[1778193252828,31.64,79832.49,0.0,-0.11521,8e-05,14.95962]
[1778193253322,31.64,79832.49,0.0,-0.11521,8e-05,14.95962]
[1778193253568,31.64,79832.49,0.0,-0.11521,8e-05,14.95962]
[1778193253777,31.64,79835.23,0.0,-0.11499,8e-05,14.93996]
[1778193254083,31.64,79835.23,0.0,-0.11499,8e-05,14.93996]
[1778193254335,31.64,79835.23,0.0,-0.11499,8e-05,14.93996]
[1778193254346,31.64,79835.23,0.0,-0.11499,8e-05,14.93996]
[1778193254679,31.65,79835.23,0.0,-0.115,8e-05,14.9404]
[1778193254986,31.65,79835.23,0.0,-0.115,8e-05,14.9404]
[1778193255042,31.65,79835.23,0.0,-0.115,8e-05,14.9404]
[1778193255686,31.65,79842.55,0.0,-0.11442,8e-05,14.88838]
[1778193257447,31.65,79846.01,0.0,-0.11415,8e-05,14.86411]
[1778193257643,31.65,79846.01,0.0,-0.11415,8e-05,14.86411]
[1778193257770,31.65,79846.01,0.0,-0.11415,8e-05,14.86411]
[1778193257839,31.65,79831.77,0.0,-0.11529,8e-05,14.96678]
[1778193257939,31.65,79831.77,0.0,-0.11529,8e-05,14.96678]
[1778193258000,31.65,79831.77,0.0,-0.11529,8e-05,14.96678]
[1778193258466,31.65,79831.77,0.0,-0.11529,8e-05,14.96678]
[1778193258840,31.65,79810.55,0.0,-0.117,8e-05,15.11986]
[1778193260378,31.65,79810.55,0.0,-0.117,8e-05,15.12022]
[1778193265306,31.65,79813.67,0.0,-0.11676,8e-05,15.09849]
[1778193265357,31.65,79813.67,0.0,-0.11676,8e-05,15.09849]
[1778193265757,31.65,79814.46,0.0,-0.1167,8e-05,15.09299]
[1778193269053,31.65,79825.04,0.0,-0.11585,8e-05,15.01698]
[1778193269783,31.65,79822.73,0.0,-0.11603,8e-05,15.03354]
[1778193270873,31.65,79822.73,0.0,-0.11603,8e-05,15.03354]
[1778193270876,31.65,79822.73,0.0,-0.11603,8e-05,15.03354]
[1778193270937,31.65,79822.73,0.0,-0.11603,8e-05,15.03354]
[1778193271797,31.65,79822.28,0.0,-0.11604,8e-05,15.03296]
[1778193272843,31.65,79822.28,0.0,-0.11604,8e-05,15.03296]
[1778193272864,31.65,79823.06,0.0,-0.11598,8e-05,15.02726]
[1778193277915,31.65,79825.39,0.0,-0.11579,8e-05,15.01015]
[1778193278785,31.65,79827.45,0.0,-0.11562,8e-05,14.99524]
[1778193278813,31.65,79827.45,0.0,-0.11562,8e-05,14.99524]
[1778193278888,31.65,79827.45,0.0,-0.11562,8e-05,14.99524]
[1778193278853,31.65,79830.45,0.0,-0.11538,8e-05,14.97359]
[1778193279066,31.65,79830.45,0.0,-0.11538,8e-05,14.97359]
[1778193279109,31.65,79830.45,0.0,-0.11538,8e-05,14.97359]
[1778193279945,31.65,79833.51,0.0,-0.11514,8e-05,14.95153]
[1778193280475,31.65,79833.51,0.0,-0.11514,8e-05,14.95153]
[1778193280491,31.65,79833.51,0.0,-0.11514,8e-05,14.95153]
[1778193280528,31.65,79833.51,0.0,-0.11514,8e-05,14.95153]
[1778193280591,31.65,79833.51,0.0,-0.11514,8e-05,14.95153]
[1778193280680,31.65,79833.51,0.0,-0.11514,8e-05,14.95153]
[1778193280860,31.65,79833.51,0.0,-0.11514,8e-05,14.95146]
[1778193281074,31.65,79833.51,0.0,-0.11514,8e-05,14.95146]
[1778193281923,31.65,79826.55,0.0,-0.11569,8e-05,15.00123]
[1778193284285,31.65,79827.11,0.0,-0.11564,8e-05,14.99699]
[1778193284303,31.65,79827.11,0.0,-0.11564,8e-05,14.99699]
[1778193284321,31.65,79827.11,0.0,-0.11564,8e-05,14.99699]
[1778193289590,31.65,79818.69,0.0,-0.11631,8e-05,15.05664]
[1778193294959,31.65,79819.05,0.0,-0.11628,8e-05,15.05393]
[1778193296488,31.65,79817.33,0.0,-0.11642,8e-05,15.06641]
[1778193296528,31.65,79815.75,0.0,-0.11654,8e-05,15.07786]
[1778193297740,31.65,79815.75,0.0,-0.11654,8e-05,15.07786]
[1778193297926,31.65,79815.75,0.0,-0.11654,8e-05,15.07786]
[1778193297846,31.65,79798.77,0.0,-0.11792,8e-05,15.20023]
[1778193298050,31.65,79798.77,0.0,-0.11792,8e-05,15.20023]
[1778193298423,31.65,79798.77,0.0,-0.11792,8e-05,15.20023]
[1778193298493,31.65,79798.77,0.0,-0.11792,8e-05,15.20023]
[1778193298514,31.65,79798.77,0.0,-0.11792,8e-05,15.20023]
[1778193298831,31.65,79798.77,0.0,-0.11792,8e-05,15.20023]
[1778193298934,31.65,79798.77,0.0,-0.11792,8e-05,15.20023]
[1778193298981,31.65,79785.01,0.0,-0.11903,8e-05,15.29922]
[1778193299758,31.65,79785.01,0.0,-0.11903,8e-05,15.29922]
[1778193299865,31.65,79785.01,0.0,-0.11903,8e-05,15.29922]
[1778193299872,31.65,79765.46,0.0,-0.12064,8e-05,15.44056]
[1778193300620,31.65,79765.46,0.0,-0.12064,8e-05,15.44056]
[1778193300665,31.65,79765.46,0.0,-0.12064,8e-05,15.44056]
[1778193300710,31.65,79763.02,0.0,-0.12084,8e-05,15.45815]
[1778193306037,31.64,79771.78,0.0,-0.12011,8e-05,15.39373]
[1778193307205,31.64,79771.78,0.0,-0.12011,8e-05,15.39373]
[1778193307226,31.64,79771.78,0.0,-0.12011,8e-05,15.39373]
[1778193307306,31.64,79773.79,0.0,-0.11994,8e-05,15.37903]
[1778193311322,31.64,79771.86,0.0,-0.1201,8e-05,15.39269]
[1778193314041,31.64,79778.12,0.0,-0.11957,8e-05,15.34636]
[1778193316055,31.64,79777.91,0.0,-0.11959,8e-05,15.34788]
[1778193316130,31.64,79777.72,0.0,-0.1196,8e-05,15.34896]
[1778193318987,31.64,79777.72,0.0,-0.1196,8e-05,15.34882]
[1778193319026,31.64,79775.52,0.0,-0.11977,8e-05,15.36445]
[1778193319564,31.64,79775.52,0.0,-0.11977,8e-05,15.36445]
[1778193319576,31.64,79779.13,0.0,-0.11948,8e-05,15.33834]
[1778193320396,31.64,79793.67,0.0,-0.11829,8e-05,15.23322]
[1778193326404,31.64,79802.93,0.0,-0.11753,8e-05,15.16548]
[1778193329966,31.64,79799.87,0.0,-0.11776,8e-05,15.18639]
[1778193330742,31.64,79797.6,0.0,-0.11794,8e-05,15.20246]
[1778193335793,31.64,79797.56,0.0,-0.11793,8e-05,15.19923]
[1778193341285,31.64,79813.48,0.0,-0.11664,8e-05,15.08453]
[1778193346320,31.64,79816.63,0.0,-0.11638,8e-05,15.06126]
[1778193351356,31.64,79816.88,0.0,-0.11635,8e-05,15.05896]
[1778193356392,31.64,79813.58,0.0,-0.11661,8e-05,15.08201]
[1778193361427,31.63,79815.68,0.0,-0.11644,8e-05,15.06637]
[1778193366464,31.63,79815.34,0.0,-0.11646,8e-05,15.06824]
[1778193373983,31.63,79815.11,0.0,-0.11647,8e-05,15.06938]
[1778193379017,31.63,79815.14,0.0,-0.11646,8e-05,15.06841]
[1778193385212,31.63,79811.39,0.0,-0.11675,8e-05,15.09438]
[1778193393975,31.63,79806.58,0.0,-0.11711,8e-05,15.12474]
[1778193399281,31.63,79802.83,0.0,-0.11742,8e-05,15.15251]
[1778193400168,31.63,79803.07,0.0,-0.1174,8e-05,15.15091]
[1778193403861,31.63,79801.67,0.0,-0.11752,8e-05,15.16135]
[1778193404531,31.63,79801.76,0.0,-0.11751,8e-05,15.1607]
[1778193409764,31.63,79807.31,0.0,-0.11705,8e-05,15.11959]
[1778193414798,31.63,79811.33,0.0,-0.11672,8e-05,15.0901]
[1778193417927,31.63,79798.3,0.0,-0.11778,8e-05,15.18414]
[1778193422787,31.63,79802.53,0.0,-0.11744,8e-05,15.15408]
[1778193423606,31.63,79792.51,0.0,-0.11825,8e-05,15.22637]
[1778193428900,31.63,79798.04,0.0,-0.11781,8e-05,15.18686]
[1778193433935,31.63,79798.97,0.0,-0.11774,8e-05,15.18056]
[1778193438969,31.63,79797.18,0.0,-0.11789,8e-05,15.19385]
[1778193441897,31.63,79799.74,0.0,-0.11768,8e-05,15.17546]
[1778193441998,31.63,79818.2,0.0,-0.11619,8e-05,15.04232]
[1778193444883,31.63,79819.54,0.0,-0.11608,8e-05,15.03259]
[1778193445520,31.63,79821.09,0.0,-0.11595,8e-05,15.02142]
[1778193450685,31.63,79823.53,0.0,-0.11576,8e-05,15.00388]
[1778193452215,31.63,79821.85,0.0,-0.11587,8e-05,15.01221]
[1778193458104,31.63,79823.69,0.0,-0.11572,8e-05,14.99886]
[1778193461732,31.63,79824.86,0.0,-0.11562,8e-05,14.9904]
[1778193463852,31.63,79816.09,0.0,-0.11633,8e-05,15.0537]
[1778193464793,31.63,79813.02,0.0,-0.11658,8e-05,15.07599]
[1778193470963,31.63,79811.23,0.0,-0.11674,8e-05,15.08984]
[1778193476233,31.63,79816.88,0.0,-0.11629,8e-05,15.05032]
[1778193481702,31.64,79820.22,0.0,-0.11603,8e-05,15.02702]
[1778193487252,31.64,79824.24,0.0,-0.11572,8e-05,14.99924]
[1778193492342,31.64,79826.4,0.0,-0.11556,8e-05,14.98468]
[1778193493431,31.64,79828.86,0.0,-0.11537,8e-05,14.9674]
[1778193493501,31.64,79834.94,0.0,-0.11488,8e-05,14.92376]
[1778193499261,31.64,79839.19,0.0,-0.11454,8e-05,14.89311]
[1778193499309,31.64,79839.19,0.0,-0.11454,8e-05,14.89311]
[1778193499597,31.64,79839.19,0.0,-0.11454,8e-05,14.89311]
[1778193500051,31.64,79839.55,0.0,-0.11451,8e-05,14.89051]
[1778193500885,31.64,79839.55,0.0,-0.11451,8e-05,14.89051]
[1778193500888,31.64,79839.55,0.0,-0.11451,8e-05,14.89051]
[1778193500985,31.64,79839.55,0.0,-0.11451,8e-05,14.89051]
[1778193501077,31.64,79839.8,0.0,-0.11449,8e-05,14.88871]
[1778193501666,31.64,79839.8,0.0,-0.11449,8e-05,14.88871]
[1778193501700,31.64,79839.8,0.0,-0.11449,8e-05,14.88871]
[1778193501759,31.64,79839.8,0.0,-0.11449,8e-05,14.88871]
[1778193501830,31.64,79845.51,0.0,-0.11404,8e-05,14.84785]
[1778193503733,31.64,79845.51,0.0,-0.11404,8e-05,14.84785]
[1778193503790,31.64,79845.51,0.0,-0.11404,8e-05,14.84785]
[1778193503841,31.64,79848.39,0.0,-0.11381,8e-05,14.82743]
[1778193509471,31.64,79848.02,0.0,-0.11385,8e-05,14.83083]
[1778193514506,31.64,79853.39,0.0,-0.11342,8e-05,14.78982]
[1778193520551,31.64,79856.18,0.0,-0.11322,8e-05,14.77177]
[1778193526594,31.65,79849.37,0.0,-0.11377,8e-05,14.82233]
[1778193532634,31.65,79848.58,0.0,-0.11386,8e-05,14.82971]
[1778193537673,31.65,79851.78,0.0,-0.11362,8e-05,14.80825]
[1778193540931,31.65,79853.35,0.0,-0.1135,8e-05,14.79734]
[1778193541248,31.65,79854.46,0.0,-0.11342,8e-05,14.79042]
[1778193546271,31.66,79865.2,0.0,-0.1126,8e-05,14.71563]
[1778193546965,31.66,79865.2,0.0,-0.1126,8e-05,14.71563]
[1778193546972,31.66,79865.2,0.0,-0.1126,8e-05,14.71563]
[1778193549034,31.66,79865.3,0.0,-0.1126,8e-05,14.71579]
[1778193549046,31.66,79865.3,0.0,-0.1126,8e-05,14.71579]
[1778193552588,31.66,79865.64,0.0,-0.11259,8e-05,14.71506]
[1778193552782,31.66,79855.38,0.0,-0.1134,8e-05,14.78837]
[1778193554220,31.66,79855.38,0.0,-0.1134,8e-05,14.78837]
[1778193554743,31.66,79850.28,0.0,-0.11381,8e-05,14.82559]
[1778193555197,31.66,79850.28,0.0,-0.11381,8e-05,14.82559]
[1778193555798,31.66,79848.09,0.0,-0.11398,8e-05,14.84153]
[1778193560834,31.67,79850.06,0.0,-0.11385,8e-05,14.82901]
[1778193565869,31.67,79849.35,0.0,-0.11392,8e-05,14.8356]
[1778193571912,31.67,79848.27,0.0,-0.114,8e-05,14.84152]
[1778193572659,31.67,79848.27,0.0,-0.114,8e-05,14.84152]
[1778193573281,31.67,79847.39,0.0,-0.11407,8e-05,14.84813]
[1778193575805,31.67,79845.31,0.0,-0.11424,8e-05,14.86358]
[1778193577843,31.67,79846.04,0.0,-0.11419,8e-05,14.85898]
[1778193577854,31.67,79846.04,0.0,-0.11419,8e-05,14.85898]
[1778193577953,31.67,79846.7,0.0,-0.11414,8e-05,14.85458]
[1778193578542,31.67,79846.7,0.0,-0.11414,8e-05,14.85458]
[1778193583995,31.68,79843.75,0.0,-0.1144,8e-05,14.87764]
[1778193589030,31.68,79842.83,0.0,-0.11449,8e-05,14.88579]
[1778193594066,31.68,79843.99,0.0,-0.11441,8e-05,14.8791]
[1778193601116,31.68,79843.59,0.0,-0.11447,8e-05,14.88434]
[1778193606152,31.69,79852.59,0.0,-0.11378,8e-05,14.82181]
[1778193609750,31.69,79852.43,0.0,-0.11381,8e-05,14.82424]
[1778193610315,31.69,79853.87,0.0,-0.1137,8e-05,14.81437]
[1778193612863,31.69,79855.56,0.0,-0.11357,8e-05,14.80316]
[1778193612869,31.69,79855.56,0.0,-0.11357,8e-05,14.80316]
[1778193617895,31.69,79856.68,0.0,-0.11351,8e-05,14.79729]
[1778193622911,31.7,79852.14,0.0,-0.11389,8e-05,14.83179]
[1778193626769,31.7,79852.01,0.0,-0.11391,8e-05,14.83415]
[1778193626776,31.7,79852.01,0.0,-0.11391,8e-05,14.83415]
[1778193627301,31.7,79845.94,0.0,-0.1144,8e-05,14.87786]
[1778193632337,31.7,79843.38,0.0,-0.11459,8e-05,14.89386]
[1778193633132,31.7,79843.38,0.0,-0.11459,8e-05,14.89386]
[1778193633537,31.7,79843.26,0.0,-0.1146,8e-05,14.895]
[1778193634870,31.7,79838.77,0.0,-0.11496,8e-05,14.92715]
[1778193635559,31.7,79836.72,0.0,-0.11513,8e-05,14.94229]
[1778193636320,31.7,79836.72,0.0,-0.11513,8e-05,14.94229]
[1778193635739,31.7,79838.5,0.0,-0.11499,8e-05,14.92954]
[1778193641320,31.71,79839.81,0.0,-0.1149,8e-05,14.92144]
[1778193644260,31.71,79839.47,0.0,-0.11493,8e-05,14.92408]
[1778193645965,31.71,79842.19,0.0,-0.11471,8e-05,14.90499]
[1778193645975,31.71,79842.19,0.0,-0.11471,8e-05,14.90499]
[1778193646018,31.71,79843.85,0.0,-0.11459,8e-05,14.89355]
[1778193651911,31.71,79844.71,0.0,-0.11453,8e-05,14.8883]
[1778193657515,31.71,79843.07,0.0,-0.11467,8e-05,14.90149]
[1778193662317,31.71,79836.97,0.0,-0.11516,8e-05,14.94564]
[1778193663801,31.71,79836.13,0.0,-0.11523,8e-05,14.95193]
[1778193663986,31.71,79836.13,0.0,-0.11523,8e-05,14.95193]
[1778193664479,31.71,79834.22,0.0,-0.11539,8e-05,14.96587]
[1778193664566,31.71,79833.2,0.0,-0.11547,8e-05,14.97318]
[1778193669596,31.71,79832.59,0.0,-0.11553,8e-05,14.97815]
[1778193674634,31.71,79829.37,0.0,-0.11579,8e-05,15.00182]
[1778193676799,31.71,79835.69,0.0,-0.11529,8e-05,14.95684]
[1778193676832,31.71,79836.24,0.0,-0.11524,8e-05,14.9529]
[1778193677464,31.71,79836.24,0.0,-0.11524,8e-05,14.9529]
[1778193678055,31.71,79836.2,0.0,-0.11525,8e-05,14.95354]
[1778193679758,31.71,79836.37,0.0,-0.11524,8e-05,14.9525]
[1778193680901,31.71,79837.77,0.0,-0.11513,8e-05,14.94248]
[1778193680950,31.71,79837.77,0.0,-0.11513,8e-05,14.94248]
[1778193680957,31.71,79837.77,0.0,-0.11513,8e-05,14.94248]
[1778193681008,31.71,79837.77,0.0,-0.11513,8e-05,14.94248]
[1778193682955,31.72,79841.25,0.0,-0.11486,8e-05,14.91799]
[1778193682988,31.72,79841.25,0.0,-0.11486,8e-05,14.91799]
[1778193683021,31.72,79841.25,0.0,-0.11486,8e-05,14.91799]
[1778193683106,31.72,79843.18,0.0,-0.11471,8e-05,14.90468]
[1778193685018,31.72,79843.84,0.0,-0.11466,8e-05,14.90021]
[1778193685050,31.72,79843.84,0.0,-0.11466,8e-05,14.90021]
[1778193685135,31.72,79843.14,0.0,-0.11472,8e-05,14.90547]
[1778193687071,31.72,79843.14,0.0,-0.11472,8e-05,14.90547]
[1778193687135,31.72,79843.14,0.0,-0.11472,8e-05,14.90547]
[1778193687165,31.72,79843.14,0.0,-0.11472,8e-05,14.90547]
[1778193687221,31.72,79843.14,0.0,-0.11472,8e-05,14.90547]
[1778193687236,31.72,79843.59,0.0,-0.11469,8e-05,14.90278]
[1778193687670,31.72,79843.59,0.0,-0.11469,8e-05,14.90278]
[1778193689130,31.72,79843.59,0.0,-0.11469,8e-05,14.90278]
[1778193689177,31.72,79843.69,0.0,-0.11469,8e-05,14.9026]
[1778193694777,31.72,79845.69,0.0,-0.11452,8e-05,14.88598]
[1778193699812,31.72,79846.63,0.0,-0.11446,8e-05,14.88084]
[1778193704848,31.73,79845.56,0.0,-0.11456,8e-05,14.8901]
[1778193709854,31.73,79836.25,0.0,-0.11532,8e-05,14.95825]
[1778193713850,31.73,79835.74,0.0,-0.11537,8e-05,14.96278]
[1778193718946,31.73,79836.81,0.0,-0.1153,8e-05,14.95615]
[1778193723982,31.73,79838.31,0.0,-0.11519,8e-05,14.94633]
[1778193729019,31.73,79839.6,0.0,-0.11509,8e-05,14.93799]
[1778193734056,31.73,79841.11,0.0,-0.11498,8e-05,14.92826]
[1778193739089,31.74,79840.66,0.0,-0.11503,8e-05,14.93232]
[1778193744123,31.74,79840.11,0.0,-0.11508,8e-05,14.93703]
[1778193749160,31.74,79838.44,0.0,-0.11522,8e-05,14.9497]
[1778193753392,31.74,79838.35,0.0,-0.11521,8e-05,14.94707]
[1778193757972,31.74,79834.17,0.0,-0.11555,8e-05,14.97763]
[1778193764266,31.74,79833.97,0.0,-0.11557,8e-05,14.9797]
[1778193765898,31.74,79833.97,0.0,-0.11557,8e-05,14.9797]
[1778193771105,31.74,79835.03,0.0,-0.11549,8e-05,14.97262]
[1778193777295,31.74,79834.76,0.0,-0.11552,8e-05,14.9749]
[1778193782393,31.74,79833.7,0.0,-0.11561,8e-05,14.9831]
[1778193782419,31.74,79833.7,0.0,-0.11561,8e-05,14.9831]
[1778193782917,31.74,79835.57,0.0,-0.11546,8e-05,14.96979]
[1778193783517,31.74,79842.28,0.0,-0.11493,8e-05,14.92188]
[1778193783732,31.74,79842.28,0.0,-0.11493,8e-05,14.92188]
[1778193783841,31.74,79842.28,0.0,-0.11493,8e-05,14.92188]
[1778193783927,31.74,79842.28,0.0,-0.11493,8e-05,14.92188]
[1778193784065,31.74,79842.28,0.0,-0.11493,8e-05,14.92188]
[1778193784371,31.74,79842.28,0.0,-0.11493,8e-05,14.92188]
[1778193784455,31.74,79856.82,0.0,-0.11378,8e-05,14.8179]
[1778193784740,31.74,79856.82,0.0,-0.11378,8e-05,14.8179]
[1778193785410,31.74,79856.82,0.0,-0.11378,8e-05,14.8179]
[1778193788583,31.74,79859.64,0.0,-0.11356,8e-05,14.79799]
[1778193789263,31.74,79859.64,0.0,-0.11356,8e-05,14.79799]
[1778193790038,31.74,79863.11,0.0,-0.11329,8e-05,14.77333]
[1778193790075,31.74,79863.11,0.0,-0.11329,8e-05,14.77333]
[1778193790449,31.74,79862.46,0.0,-0.11334,8e-05,14.77834]
[1778193792039,31.74,79862.37,0.0,-0.11335,8e-05,14.77935]
[1778193792464,31.75,79862.72,0.0,-0.11333,8e-05,14.77722]
[1778193797472,31.75,79862.35,0.0,-0.11337,8e-05,14.78136]
[1778193798225,31.75,79862.16,0.0,-0.11339,8e-05,14.78308]
[1778193798230,31.75,79862.16,0.0,-0.11339,8e-05,14.78308]
[1778193798241,31.75,79862.16,0.0,-0.11339,8e-05,14.78308]
[1778193798504,31.75,79862.16,0.0,-0.1134,8e-05,14.78344]
[1778193803539,31.75,79868.69,0.0,-0.1129,8e-05,14.73879]
[1778193805016,31.75,79868.69,0.0,-0.1129,8e-05,14.73879]
[1778193805534,31.75,79870.32,0.0,-0.11278,8e-05,14.72803]
[1778193810545,31.76,79877.52,0.0,-0.11224,8e-05,14.67868]
[1778193812664,31.76,79877.63,0.0,-0.11222,8e-05,14.67563]
[1778193812668,31.76,79877.63,0.0,-0.11222,8e-05,14.67563]
[1778193812716,31.76,79877.63,0.0,-0.11222,8e-05,14.67563]
[1778193812815,31.76,79875.82,0.0,-0.11237,8e-05,14.6885]
[1778193814736,31.76,79875.82,0.0,-0.11237,8e-05,14.68895]
[1778193815536,31.76,79874.19,0.0,-0.11251,8e-05,14.7014]
[1778193816816,31.76,79874.19,0.0,-0.11251,8e-05,14.70149]
[1778193816859,31.76,79874.19,0.0,-0.11251,8e-05,14.70149]
[1778193816937,31.76,79874.85,0.0,-0.11246,8e-05,14.69679]
[1778193818899,31.76,79874.85,0.0,-0.11246,8e-05,14.69688]
[1778193819455,31.76,79878.1,0.0,-0.11221,8e-05,14.67395]
[1778193820960,31.76,79879.29,0.0,-0.11211,8e-05,14.66561]
[1778193820967,31.76,79879.29,0.0,-0.11211,8e-05,14.66561]
[1778193820976,31.76,79879.29,0.0,-0.11211,8e-05,14.66561]
[1778193820995,31.76,79879.29,0.0,-0.11211,8e-05,14.66561]
[1778193823016,31.76,79878.48,0.0,-0.11218,8e-05,14.67157]
[1778193823035,31.76,79878.48,0.0,-0.11218,8e-05,14.67157]
[1778193823040,31.76,79878.48,0.0,-0.11218,8e-05,14.67157]
[1778193824824,31.76,79876.56,0.0,-0.11233,8e-05,14.68537]
[1778193824832,31.76,79876.56,0.0,-0.11233,8e-05,14.68537]
[1778193824838,31.76,79876.56,0.0,-0.11233,8e-05,14.68537]
[1778193825228,31.76,79876.56,0.0,-0.11233,8e-05,14.68537]
[1778193825293,31.76,79875.57,0.0,-0.11241,8e-05,14.69248]
[1778193827175,31.76,79875.57,0.0,-0.11241,8e-05,14.69248]
[1778193827245,31.76,79859.44,0.0,-0.11368,8e-05,14.80785]
[1778193829693,31.76,79858.84,0.0,-0.11373,8e-05,14.81234]
[1778193829723,31.76,79858.84,0.0,-0.11373,8e-05,14.81234]
[1778193830370,31.76,79858.84,0.0,-0.11373,8e-05,14.81234]
[1778193830397,31.76,79858.84,0.0,-0.11373,8e-05,14.81234]
[1778193833441,31.76,79859.21,0.0,-0.11371,8e-05,14.81054]
[1778193833466,31.76,79859.21,0.0,-0.11371,8e-05,14.81054]
[1778193834972,31.76,79859.16,0.0,-0.11372,8e-05,14.8111]
[1778193834991,31.76,79859.16,0.0,-0.11372,8e-05,14.8111]
[1778193837235,31.76,79859.43,0.0,-0.1137,8e-05,14.80958]
[1778193837268,31.76,79859.43,0.0,-0.1137,8e-05,14.80958]
[1778193839471,31.77,79859.34,0.0,-0.11371,8e-05,14.81062]
[1778193839503,31.77,79859.34,0.0,-0.11371,8e-05,14.81062]
[1778193841786,31.77,79857.56,0.0,-0.11386,8e-05,14.82388]
[1778193841828,31.77,79857.56,0.0,-0.11386,8e-05,14.82388]
[1778193842418,31.77,79857.56,0.0,-0.11386,8e-05,14.82388]
[1778193842486,31.77,79858.19,0.0,-0.11381,8e-05,14.81973]
[1778193842676,31.77,79858.19,0.0,-0.11381,8e-05,14.81973]
[1778193842691,31.77,79858.19,0.0,-0.11381,8e-05,14.81973]
[1778193843511,31.77,79858.19,0.0,-0.11381,8e-05,14.81973]
[1778193843554,31.77,79858.19,0.0,-0.11381,8e-05,14.81973]
[1778193844167,31.77,79856.93,0.0,-0.11391,8e-05,14.82888]
[1778193844200,31.77,79856.93,0.0,-0.11391,8e-05,14.82888]
[1778193847876,31.77,79854.5,0.0,-0.11411,8e-05,14.84665]
[1778193847923,31.77,79854.64,0.0,-0.1141,8e-05,14.84581]
[1778193853851,31.77,79854.98,0.0,-0.11408,8e-05,14.84422]
[1778193853909,31.77,79854.98,0.0,-0.11408,8e-05,14.84422]
[1778193854126,31.77,79854.98,0.0,-0.11408,8e-05,14.84422]
[1778193854134,31.77,79855.69,0.0,-0.11403,8e-05,14.83935]
[1778193855301,31.77,79855.69,0.0,-0.11403,8e-05,14.83935]
[1778193855332,31.77,79855.69,0.0,-0.11403,8e-05,14.83935]
[1778193856197,31.77,79855.72,0.0,-0.11403,8e-05,14.83954]
[1778193856228,31.77,79855.34,0.0,-0.11406,8e-05,14.84246]
[1778193860406,31.77,79856.06,0.0,-0.11401,8e-05,14.83754]
[1778193862363,31.77,79856.36,0.0,-0.11399,8e-05,14.83608]
[1778193862440,31.77,79856.43,0.0,-0.11399,8e-05,14.83602]
[1778193867993,31.77,79856.83,0.0,-0.11397,8e-05,14.83419]
[1778193873388,31.77,79857.71,0.0,-0.11388,8e-05,14.82501]
[1778193875075,31.78,79843.52,0.0,-0.11501,8e-05,14.92673]
[1778193876840,31.78,79842.66,0.0,-0.11508,8e-05,14.9329]
[1778193880956,31.78,79841.25,0.0,-0.11519,8e-05,14.943]
[1778193885811,31.78,79841.48,0.0,-0.11518,8e-05,14.9414]
[1778193890974,31.78,79841.6,0.0,-0.11517,8e-05,14.94066]
[1778193899216,31.78,79840.98,0.0,-0.11522,8e-05,14.94536]
[1778193903532,31.78,79840.68,0.0,-0.11524,8e-05,14.94761]
[1778193904377,31.78,79830.91,0.0,-0.11602,8e-05,15.01746]
[1778193906015,31.78,79830.92,0.0,-0.11602,8e-05,15.01723]
[1778193911061,31.78,79833.36,0.0,-0.11582,8e-05,14.99954]
[1778193918345,31.77,79831.69,0.0,-0.11595,8e-05,15.01097]
[1778193925395,31.77,79829.34,0.0,-0.11613,8e-05,15.02729]
[1778193930430,31.77,79827.89,0.0,-0.11625,8e-05,15.03725]
[1778193935465,31.77,79826.67,0.0,-0.11631,8e-05,15.04177]
[1778193940500,31.77,79824.07,0.0,-0.11651,8e-05,15.05966]
[1778193945539,31.77,79824.53,0.0,-0.11647,8e-05,15.0556]
[1778193950570,31.77,79824.8,0.0,-0.11644,8e-05,15.05279]
[1778193955608,31.77,79822.78,0.0,-0.11659,8e-05,15.06628]
[1778193960348,31.77,79823.57,0.0,-0.11652,8e-05,15.06022]
[1778193965675,31.77,79830.99,0.0,-0.11591,8e-05,15.00584]
[1778193970724,31.76,79835.72,0.0,-0.11553,8e-05,14.97169]
[1778193973779,31.76,79836.42,0.0,-0.11548,8e-05,14.96668]
[1778193975875,31.76,79839.19,0.0,-0.11526,8e-05,14.94688]
[1778193981800,31.77,79847.5,0.0,-0.11461,8e-05,14.88846]
[1778193986836,31.77,79853.07,0.0,-0.11418,8e-05,14.84971]
[1778193991873,31.77,79852.05,0.0,-0.11425,8e-05,14.85454]
[1778193996453,31.77,79850.11,0.0,-0.11441,8e-05,14.86929]
[1778193998514,31.77,79850.11,0.0,-0.11442,8e-05,14.86974]
[1778194003955,31.77,79849.8,0.0,-0.11445,8e-05,14.87327]
[1778194008991,31.78,79847.72,0.0,-0.11463,8e-05,14.88921]
[1778194012946,31.78,79843.6,0.0,-0.11497,8e-05,14.91931]
[1778194013764,31.78,79843.6,0.0,-0.11497,8e-05,14.91931]
[1778194013806,31.78,79842.82,0.0,-0.11503,8e-05,14.92504]
[1778194016597,31.78,79842.82,0.0,-0.11503,8e-05,14.92504]
[1778194017031,31.78,79841.83,0.0,-0.11511,8e-05,14.93255]
[1778194017084,31.78,79841.83,0.0,-0.11511,8e-05,14.93255]
[1778194017132,31.78,79841.93,0.0,-0.1151,8e-05,14.93183]
[1778194019593,31.78,79841.93,0.0,-0.1151,8e-05,14.93183]
[1778194019638,31.78,79841.93,0.0,-0.1151,8e-05,14.93183]
[1778194019690,31.78,79841.59,0.0,-0.11514,8e-05,14.93468]
[1778194020133,31.78,79841.59,0.0,-0.11514,8e-05,14.93468]
[1778194021975,31.78,79834.01,0.0,-0.11574,8e-05,14.98893]
[1778194023150,31.78,79831.8,0.0,-0.11592,8e-05,15.00477]
[1778194029549,31.78,79833.72,0.0,-0.11577,8e-05,14.99121]
[1778194032277,31.78,79825.59,0.0,-0.11642,8e-05,15.04946]
[1778194038196,31.78,79824.17,0.0,-0.11652,8e-05,15.05906]
[1778194043300,31.78,79826.32,0.0,-0.11635,8e-05,15.04325]
[1778194049274,31.78,79831.47,0.0,-0.11593,8e-05,15.00593]
[1778194054325,31.78,79831.65,0.0,-0.11589,8e-05,15.00078]
[1778194059357,31.78,79830.64,0.0,-0.11597,8e-05,15.00784]
[1778194064392,31.78,79830.09,0.0,-0.11601,8e-05,15.0117]
[1778194069428,31.78,79832.15,0.0,-0.11585,8e-05,14.99705]
[1778194070233,31.78,79832.15,0.0,-0.11585,8e-05,14.99705]
[1778194070319,31.78,79832.15,0.0,-0.11585,8e-05,14.99705]
[1778194070746,31.78,79832.15,0.0,-0.11585,8e-05,14.99705]
[1778194070832,31.78,79837.49,0.0,-0.11542,8e-05,14.95888]
[1778194071043,31.78,79837.49,0.0,-0.11542,8e-05,14.95888]
[1778194071067,31.78,79837.49,0.0,-0.11542,8e-05,14.95888]
[1778194071445,31.78,79837.49,0.0,-0.11542,8e-05,14.95896]
[1778194071999,31.78,79837.49,0.0,-0.11542,8e-05,14.95896]
[1778194072709,31.78,79837.49,0.0,-0.11542,8e-05,14.95896]
[1778194072781,31.78,79837.49,0.0,-0.11542,8e-05,14.95896]
[1778194072819,31.78,79837.49,0.0,-0.11542,8e-05,14.95896]
[1778194072788,31.78,79841.14,0.0,-0.11514,8e-05,14.93297]
[1778194074837,31.78,79841.14,0.0,-0.11514,8e-05,14.93309]
[1778194075822,31.78,79845.54,0.0,-0.11479,8e-05,14.90197]
[1778194077042,31.78,79848.61,0.0,-0.11455,8e-05,14.88023]
[1778194077052,31.78,79848.61,0.0,-0.11455,8e-05,14.88023]
[1778194077115,31.78,79848.61,0.0,-0.11455,8e-05,14.88023]
[1778194077149,31.78,79848.61,0.0,-0.11455,8e-05,14.88023]
[1778194077848,31.78,79848.61,0.0,-0.11455,8e-05,14.88045]
[1778194078753,31.78,79848.61,0.0,-0.11455,8e-05,14.88045]
[1778194078951,31.78,79853.45,0.0,-0.11417,8e-05,14.84617]
[1778194079770,31.78,79853.06,0.0,-0.1142,8e-05,14.84923]
[1778194084787,31.78,79852.15,0.0,-0.11429,8e-05,14.85677]
[1778194087147,31.78,79851.89,0.0,-0.11432,8e-05,14.85939]
[1778194087159,31.78,79851.89,0.0,-0.11432,8e-05,14.85939]
[1778194089198,31.78,79850.93,0.0,-0.1144,8e-05,14.86675]
[1778194089215,31.78,79850.93,0.0,-0.1144,8e-05,14.86675]
[1778194089570,31.78,79850.93,0.0,-0.1144,8e-05,14.867]
[1778194091270,31.78,79851.12,0.0,-0.11439,8e-05,14.86589]
[1778194091752,31.78,79850.24,0.0,-0.11446,8e-05,14.87242]
[1778194091868,31.78,79850.24,0.0,-0.11446,8e-05,14.87242]
[1778194091938,31.78,79850.24,0.0,-0.11446,8e-05,14.87242]
[1778194092591,31.78,79850.24,0.0,-0.11446,8e-05,14.87266]
[1778194093315,31.78,79850.24,0.0,-0.11446,8e-05,14.87266]
[1778194093763,31.78,79855.9,0.0,-0.11402,8e-05,14.83256]
[1778194098784,31.78,79854.15,0.0,-0.11417,8e-05,14.84592]
[1778194099496,31.79,79853.3,0.0,-0.11424,8e-05,14.85255]
[1778194099502,31.79,79853.3,0.0,-0.11424,8e-05,14.85255]
[1778194104527,31.79,79854.54,0.0,-0.11416,8e-05,14.84506]
[1778194107704,31.79,79858.43,0.0,-0.11386,8e-05,14.81818]
[1778194107711,31.79,79858.43,0.0,-0.11386,8e-05,14.81818]
[1778194109775,31.79,79860.02,0.0,-0.11374,8e-05,14.80741]
[1778194109780,31.79,79860.02,0.0,-0.11374,8e-05,14.80741]
[1778194111822,31.79,79861.38,0.0,-0.11364,8e-05,14.79826]
[1778194111831,31.79,79861.38,0.0,-0.11364,8e-05,14.79826]
[1778194111861,31.79,79861.38,0.0,-0.11364,8e-05,14.79826]
[1778194111868,31.79,79862.04,0.0,-0.11357,8e-05,14.79016]
[1778194111986,31.79,79862.04,0.0,-0.11357,8e-05,14.79016]
[1778194112731,31.79,79862.61,0.0,-0.11352,8e-05,14.78637]
[1778194115752,31.79,79875.78,0.0,-0.1125,8e-05,14.69377]
[1778194120786,31.8,79867.58,0.0,-0.11316,8e-05,14.75387]
[1778194125821,31.8,79861.7,0.0,-0.11364,8e-05,14.79714]
[1778194130857,31.8,79860.59,0.0,-0.11374,8e-05,14.80618]
[1778194135891,31.8,79866.23,0.0,-0.11331,8e-05,14.76722]
[1778194141934,31.8,79867.28,0.0,-0.11325,8e-05,14.76139]
[1778194146971,31.81,79872.47,0.0,-0.11285,8e-05,14.72557]
[1778194152409,31.81,79878.8,0.0,-0.11236,8e-05,14.681]
[1778194158049,31.81,79882.16,0.0,-0.11213,8e-05,14.65968]
[1778194163085,31.81,79882.92,0.0,-0.11209,8e-05,14.65607]
[1778194168120,31.81,79882.21,0.0,-0.11216,8e-05,14.66247]
[1778194172469,31.82,79886.4,0.0,-0.11182,8e-05,14.63043]
[1778194173318,31.82,79887.11,0.0,-0.11177,8e-05,14.62576]
[1778194178890,31.82,79889.34,0.0,-0.11162,8e-05,14.61193]
[1778194184231,31.82,79880.36,0.0,-0.11234,8e-05,14.67822]
[1778194189266,31.83,79880.03,0.0,-0.11238,8e-05,14.68199]
[1778194194301,31.83,79879.44,0.0,-0.11245,8e-05,14.68758]
[1778194202357,31.83,79880.86,0.0,-0.11236,8e-05,14.67982]
[1778194207396,31.83,79883.86,0.0,-0.11214,8e-05,14.65971]
[1778194212428,31.83,79882.35,0.0,-0.11226,8e-05,14.67034]
[1778194218572,31.83,79882.08,0.0,-0.11228,8e-05,14.6721]
[1778194224512,31.83,79883.98,0.0,-0.11212,8e-05,14.65827]
[1778194229546,31.83,79882.83,0.0,-0.11221,8e-05,14.66617]
[1778194234863,31.83,79882.81,0.0,-0.11219,8e-05,14.6625]
[1778194235834,31.83,79882.58,0.0,-0.1122,8e-05,14.66409]
[1778194240844,31.83,79892.95,0.0,-0.1114,8e-05,14.59064]
[1778194241782,31.83,79894.09,0.0,-0.11131,8e-05,14.58272]
[1778194244449,31.83,79894.66,0.0,-0.11127,8e-05,14.57886]
[1778194244481,31.83,79894.66,0.0,-0.11127,8e-05,14.57886]
[1778194249572,31.83,79895.44,0.0,-0.11122,8e-05,14.57395]
[1778194255365,31.83,79891.61,0.0,-0.11152,8e-05,14.60146]
[1778194259730,31.83,79892.52,0.0,-0.11145,8e-05,14.5954]
[1778194259976,31.83,79892.52,0.0,-0.11145,8e-05,14.5954]
[1778194263011,31.84,79892.25,0.0,-0.11148,8e-05,14.59765]
[1778194266009,31.84,79890.59,0.0,-0.11161,8e-05,14.60974]
[1778194269513,31.84,79893.35,0.0,-0.1114,8e-05,14.5907]
[1778194274862,31.84,79892.26,0.0,-0.11149,8e-05,14.59936]
[1778194279898,31.84,79891.69,0.0,-0.11155,8e-05,14.60414]
[1778194284932,31.84,79890.67,0.0,-0.11163,8e-05,14.61216]
[1778194286850,31.84,79890.79,0.0,-0.11163,8e-05,14.61147]
[1778194287051,31.84,79894.34,0.0,-0.11135,8e-05,14.58649]
[1778194288580,31.84,79903.0,0.0,-0.11068,8e-05,14.52536]
[1778194288590,31.84,79903.0,0.0,-0.11068,8e-05,14.52536]
[1778194288593,31.84,79903.0,0.0,-0.11068,8e-05,14.52536]
[1778194290409,31.84,79904.33,0.0,-0.11058,8e-05,14.51574]
[1778194290413,31.84,79904.33,0.0,-0.11058,8e-05,14.51574]
[1778194290547,31.84,79904.33,0.0,-0.11058,8e-05,14.51574]
[1778194290631,31.84,79904.33,0.0,-0.11058,8e-05,14.51574]
[1778194291055,31.84,79907.44,0.0,-0.11032,8e-05,14.48999]
[1778194292685,31.84,79908.44,0.0,-0.11024,8e-05,14.48284]
[1778194292693,31.84,79908.44,0.0,-0.11024,8e-05,14.48284]
[1778194292989,31.84,79908.44,0.0,-0.11024,8e-05,14.48277]
[1778194294750,31.84,79908.82,0.0,-0.11021,8e-05,14.48002]
[1778194294851,31.84,79909.06,0.0,-0.11019,8e-05,14.47827]
[1778194300039,31.84,79914.58,0.0,-0.10976,8e-05,14.43924]
[1778194305073,31.84,79914.24,0.0,-0.10979,8e-05,14.44172]
[1778194310109,31.84,79913.02,0.0,-0.10989,8e-05,14.45052]
[1778194315561,31.84,79908.99,0.0,-0.11021,8e-05,14.47998]
[1778194321510,31.84,79908.24,0.0,-0.11027,8e-05,14.48614]
[1778194327445,31.84,79910.99,0.0,-0.11006,8e-05,14.46655]
[1778194328056,31.84,79910.99,0.0,-0.11006,8e-05,14.46655]
[1778194334276,31.84,79910.84,0.0,-0.11007,8e-05,14.46738]
[1778194337311,31.84,79910.58,0.0,-0.11009,8e-05,14.46914]
[1778194343339,31.84,79901.81,0.0,-0.11078,8e-05,14.53232]
[1778194348375,31.85,79904.36,0.0,-0.11059,8e-05,14.51514]
[1778194353411,31.85,79904.15,0.0,-0.11059,8e-05,14.51368]
[1778194358445,31.85,79907.29,0.0,-0.11035,8e-05,14.49203]
[1778194363481,31.85,79909.58,0.0,-0.11019,8e-05,14.47664]
[1778194367624,31.85,79910.53,0.0,-0.11012,8e-05,14.47019]
[1778194373552,31.85,79916.21,0.0,-0.10969,8e-05,14.43129]
[1778194378586,31.85,79921.05,0.0,-0.10933,8e-05,14.39805]
[1778194379230,31.85,79921.05,0.0,-0.10933,8e-05,14.39805]
[1778194379291,31.85,79921.05,0.0,-0.10933,8e-05,14.39805]
[1778194379316,31.85,79921.05,0.0,-0.10933,8e-05,14.39805]
[1778194381351,31.85,79922.15,0.0,-0.10925,8e-05,14.39036]
[1778194382156,31.85,79921.94,0.0,-0.10926,8e-05,14.3917]
[1778194383421,31.85,79921.23,0.0,-0.10932,8e-05,14.39657]
[1778194383428,31.85,79921.23,0.0,-0.10932,8e-05,14.39657]
[1778194383622,31.85,79921.23,0.0,-0.10932,8e-05,14.39657]
[1778194388659,31.85,79921.56,0.0,-0.10928,8e-05,14.39337]
[1778194393693,31.85,79921.7,0.0,-0.10926,8e-05,14.39152]
[1778194398726,31.85,79921.39,0.0,-0.10928,8e-05,14.39297]
[1778194405170,31.85,79922.91,0.0,-0.10916,8e-05,14.38184]
[1778194410811,31.85,79927.54,0.0,-0.10882,8e-05,14.35081]
[1778194415846,31.85,79926.58,0.0,-0.10889,8e-05,14.35586]
[1778194420885,31.86,79927.14,0.0,-0.10887,8e-05,14.35374]
[1778194425922,31.86,79925.93,0.0,-0.10898,8e-05,14.36419]
[1778194430955,31.86,79929.87,0.0,-0.10869,8e-05,14.33749]
[1778194435990,31.86,79931.68,0.0,-0.10856,8e-05,14.32548]
[1778194439814,31.86,79921.05,0.0,-0.10937,8e-05,14.40061]
[1778194445054,31.86,79922.21,0.0,-0.10929,8e-05,14.39296]
[1778194455125,31.86,79922.21,0.0,-0.1093,8e-05,14.3942]
[1778194458889,31.87,79921.99,0.0,-0.10933,8e-05,14.39618]
[1778194464189,31.87,79923.13,0.0,-0.10925,8e-05,14.38927]
[1778194469222,31.87,79920.44,0.0,-0.10947,8e-05,14.40918]
[1778194474790,31.87,79916.15,0.0,-0.10978,8e-05,14.43673]
[1778194476103,31.87,79915.48,0.0,-0.10984,8e-05,14.4424]
[1778194476216,31.87,79915.95,0.0,-0.10981,8e-05,14.43955]
[1778194481220,31.87,79916.12,0.0,-0.10981,8e-05,14.43949]
[1778194482282,31.87,79916.22,0.0,-0.1098,8e-05,14.43888]
[1778194482290,31.87,79916.22,0.0,-0.1098,8e-05,14.43888]
[1778194484337,31.87,79915.78,0.0,-0.10984,8e-05,14.44227]
[1778194484341,31.87,79915.78,0.0,-0.10984,8e-05,14.44227]
[1778194484351,31.87,79915.78,0.0,-0.10984,8e-05,14.44227]
[1778194484388,31.87,79916.17,0.0,-0.10981,8e-05,14.43952]
[1778194486387,31.87,79916.17,0.0,-0.10981,8e-05,14.43962]
[1778194487318,31.87,79916.17,0.0,-0.10981,8e-05,14.43979]
[1778194488450,31.87,79916.15,0.0,-0.10982,8e-05,14.44002]
[1778194488454,31.87,79916.15,0.0,-0.10982,8e-05,14.44002]
[1778194490526,31.87,79916.55,0.0,-0.10979,8e-05,14.43737]
[1778194490534,31.87,79916.55,0.0,-0.10979,8e-05,14.43737]
[1778194492566,31.88,79916.61,0.0,-0.10978,8e-05,14.43712]
[1778194492598,31.88,79916.61,0.0,-0.10978,8e-05,14.43712]
[1778194492667,31.88,79916.62,0.0,-0.10978,8e-05,14.43705]
[1778194494628,31.88,79916.62,0.0,-0.10978,8e-05,14.43713]
[1778194495320,31.88,79917.03,0.0,-0.10976,8e-05,14.4344]
[1778194496698,31.88,79917.03,0.0,-0.10976,8e-05,14.43448]
[1778194496707,31.88,79917.03,0.0,-0.10976,8e-05,14.43448]
[1778194496714,31.88,79917.03,0.0,-0.10976,8e-05,14.43448]
[1778194496728,31.88,79917.03,0.0,-0.10976,8e-05,14.43448]
[1778194500804,31.88,79916.32,0.0,-0.10981,8e-05,14.43979]
[1778194500812,31.88,79916.32,0.0,-0.10981,8e-05,14.43979]
[1778194505839,31.88,79916.98,0.0,-0.10977,8e-05,14.43546]
[1778194506998,31.88,79916.82,0.0,-0.10978,8e-05,14.43665]
[1778194507002,31.88,79916.82,0.0,-0.10978,8e-05,14.43665]
[1778194507023,31.88,79916.82,0.0,-0.10978,8e-05,14.43665]
[1778194507124,31.88,79916.97,0.0,-0.10977,8e-05,14.43565]
[1778194509057,31.88,79917.06,0.0,-0.10976,8e-05,14.43502]
[1778194509260,31.88,79916.99,0.0,-0.10977,8e-05,14.43561]
[1778194511386,31.88,79916.47,0.0,-0.10981,8e-05,14.43936]
[1778194511472,31.88,79916.47,0.0,-0.10981,8e-05,14.43936]
[1778194511525,31.88,79916.54,0.0,-0.1098,8e-05,14.43887]
[1778194516554,31.88,79912.82,0.0,-0.1101,8e-05,14.46649]
[1778194521589,31.88,79911.95,0.0,-0.11019,8e-05,14.47417]
[1778194526626,31.88,79911.31,0.0,-0.11025,8e-05,14.48014]
[1778194535690,31.89,79911.73,0.0,-0.11022,8e-05,14.47625]
[1778194540727,31.89,79911.25,0.0,-0.11027,8e-05,14.48072]
[1778194546332,31.89,79910.82,0.0,-0.11032,8e-05,14.48477]
[1778194551598,31.89,79911.49,0.0,-0.11028,8e-05,14.4813]
[1778194556840,31.9,79912.01,0.0,-0.11026,8e-05,14.47936]
[1778194561874,31.9,79912.57,0.0,-0.11023,8e-05,14.47689]
[1778194567866,31.9,79912.4,0.0,-0.11026,8e-05,14.47954]
[1778194573040,31.9,79915.81,0.0,-0.11001,8e-05,14.45669]
[1778194578999,31.9,79917.06,0.0,-0.10993,8e-05,14.44964]
[1778194584014,31.91,79917.92,0.0,-0.10988,8e-05,14.44483]
[1778194589064,31.91,79919.59,0.0,-0.10977,8e-05,14.43509]
[1778194594099,31.91,79919.77,0.0,-0.10976,8e-05,14.43192]
[1778194599134,31.91,79919.93,0.0,-0.10976,8e-05,14.43261]
[1778194604173,31.92,79924.01,0.0,-0.10947,8e-05,14.40581]
[1778194609209,31.92,79924.82,0.0,-0.10943,8e-05,14.40221]
[1778194614244,31.92,79926.08,0.0,-0.10936,8e-05,14.39551]
[1778194614503,31.92,79926.08,0.0,-0.10936,8e-05,14.39551]
[1778194615395,31.92,79935.11,0.0,-0.10868,8e-05,14.33249]
[1778194620391,31.93,79935.39,0.0,-0.10866,8e-05,14.33121]
[1778194620401,31.93,79935.39,0.0,-0.10866,8e-05,14.33121]
[1778194622458,31.93,79936.78,0.0,-0.10856,8e-05,14.32205]
[1778194622468,31.93,79936.78,0.0,-0.10856,8e-05,14.32205]
[1778194626565,31.93,79938.03,0.0,-0.10848,8e-05,14.31415]
[1778194626576,31.93,79938.03,0.0,-0.10848,8e-05,14.31415]
[1778194626610,31.93,79938.03,0.0,-0.10848,8e-05,14.31415]
[1778194627334,31.93,79938.03,0.0,-0.10848,8e-05,14.31438]
[1778194632369,31.93,79936.51,0.0,-0.10861,8e-05,14.3262]
[1778194637404,31.93,79937.67,0.0,-0.10853,8e-05,14.31918]
[1778194648427,31.94,79937.54,0.0,-0.10857,8e-05,14.32262]
[1778194653981,31.94,79937.54,0.0,-0.10857,8e-05,14.32285]
[1778194654335,31.94,79937.54,0.0,-0.10857,8e-05,14.32285]
[1778194654370,31.94,79937.54,0.0,-0.10857,8e-05,14.32285]
[1778194654406,31.94,79937.13,0.0,-0.10859,8e-05,14.3232]
[1778194655408,31.94,79937.13,0.0,-0.10859,8e-05,14.3232]
[1778194655434,31.94,79937.13,0.0,-0.10859,8e-05,14.3232]
[1778194655438,31.94,79946.02,0.0,-0.10792,8e-05,14.2614]
[1778194656355,31.94,79946.02,0.0,-0.10792,8e-05,14.2614]
[1778194656455,31.94,79945.33,0.0,-0.10798,8e-05,14.26656]
[1778194657186,31.94,79945.33,0.0,-0.10798,8e-05,14.26656]
[1778194657284,31.94,79944.14,0.0,-0.10807,8e-05,14.2749]
[1778194657587,31.94,79944.14,0.0,-0.10807,8e-05,14.2749]
[1778194658101,31.94,79944.14,0.0,-0.10807,8e-05,14.2749]
[1778194658202,31.94,79935.52,0.0,-0.10873,8e-05,14.3359]
[1778194658830,31.94,79935.52,0.0,-0.10873,8e-05,14.3359]
[1778194659152,31.94,79935.52,0.0,-0.10873,8e-05,14.3359]
[1778194659839,31.94,79931.41,0.0,-0.10904,8e-05,14.3653]
[1778194660016,31.94,79931.41,0.0,-0.10904,8e-05,14.3653]
[1778194660912,31.94,79927.12,0.0,-0.10938,8e-05,14.39592]
[1778194662248,31.94,79917.4,0.0,-0.11012,8e-05,14.46431]
[1778194663015,31.94,79913.75,0.0,-0.11041,8e-05,14.49072]
[1778194663771,31.94,79912.86,0.0,-0.11047,8e-05,14.49699]
[1778194665737,31.94,79912.27,0.0,-0.11052,8e-05,14.50147]
[1778194666248,31.94,79911.26,0.0,-0.11061,8e-05,14.50949]
[1778194671644,31.95,79911.21,0.0,-0.11063,8e-05,14.51097]
[1778194676677,31.95,79911.17,0.0,-0.11064,8e-05,14.51257]
[1778194681625,31.95,79911.29,0.0,-0.11064,8e-05,14.51272]
[1778194687278,31.95,79916.3,0.0,-0.11026,8e-05,14.47765]
[1778194688087,31.95,79918.46,0.0,-0.1101,8e-05,14.46231]
[1778194693976,31.95,79920.08,0.0,-0.10997,8e-05,14.45071]
[1778194699957,31.95,79921.46,0.0,-0.10988,8e-05,14.44233]
[1778194702000,31.95,79921.22,0.0,-0.1099,8e-05,14.4447]
[1778194707901,31.96,79923.59,0.0,-0.10975,8e-05,14.43062]
[1778194712936,31.96,79923.51,0.0,-0.10975,8e-05,14.4294]
[1778194717972,31.96,79922.93,0.0,-0.10982,8e-05,14.43538]
[1778194723008,31.96,79922.51,0.0,-0.10987,8e-05,14.44023]
[1778194728147,31.97,79920.87,0.0,-0.11001,8e-05,14.45363]
[1778194729778,31.97,79921.04,0.0,-0.11001,8e-05,14.45279]
[1778194731308,31.97,79916.88,0.0,-0.11033,8e-05,14.48277]
[1778194737105,31.97,79916.21,0.0,-0.11041,8e-05,14.48959]
[1778194742140,31.97,79917.39,0.0,-0.11033,8e-05,14.48277]
[1778194747176,31.98,79919.83,0.0,-0.11016,8e-05,14.46719]
[1778194751444,31.98,79919.59,0.0,-0.11019,8e-05,14.47018]
[1778194751536,31.98,79919.62,0.0,-0.11019,8e-05,14.46997]
[1778194757247,31.98,79925.53,0.0,-0.10974,8e-05,14.42882]
[1778194763288,31.98,79925.78,0.0,-0.10973,8e-05,14.42728]
[1778194769273,31.98,79924.54,0.0,-0.10982,8e-05,14.4362]
[1778194774367,31.98,79925.21,0.0,-0.10975,8e-05,14.42801]
[1778194779401,31.98,79931.21,0.0,-0.1093,8e-05,14.3863]
[1778194783103,31.98,79930.96,0.0,-0.10932,8e-05,14.3883]
[1778194783108,31.98,79930.96,0.0,-0.10932,8e-05,14.3883]
[1778194783430,31.98,79930.66,0.0,-0.10934,8e-05,14.39066]
[1778194788467,31.98,79928.2,0.0,-0.10954,8e-05,14.40855]
[1778194790517,31.98,79925.84,0.0,-0.10972,8e-05,14.42524]
[1778194792079,31.98,79921.15,0.0,-0.11008,8e-05,14.45838]
[1778194792116,31.98,79921.15,0.0,-0.11008,8e-05,14.45838]
[1778194792248,31.98,79921.15,0.0,-0.11008,8e-05,14.45838]
[1778194792852,31.98,79921.82,0.0,-0.11003,8e-05,14.45372]
[1778194796760,31.98,79912.09,0.0,-0.11078,8e-05,14.52281]
[1778194797494,31.98,79912.09,0.0,-0.11078,8e-05,14.52281]
[1778194800563,31.98,79913.16,0.0,-0.11071,8e-05,14.51585]
[1778194801073,31.98,79913.65,0.0,-0.11067,8e-05,14.5124]
[1778194801784,31.98,79915.05,0.0,-0.11056,8e-05,14.50251]
[1778194802405,31.98,79915.05,0.0,-0.11056,8e-05,14.50251]
[1778194802590,31.99,79884.46,0.0,-0.11293,8e-05,14.71868]
[1778194802814,31.99,79884.46,0.0,-0.11293,8e-05,14.71868]
[1778194803588,31.99,79891.56,0.0,-0.11238,8e-05,14.66851]
[1778194804460,31.99,79891.56,0.0,-0.11238,8e-05,14.66851]
[1778194804585,31.99,79891.56,0.0,-0.11238,8e-05,14.66859]
[1778194805050,31.99,79891.56,0.0,-0.11238,8e-05,14.66859]
[1778194810627,31.99,79893.09,0.0,-0.11227,8e-05,14.65849]
[1778194811981,31.99,79893.09,0.0,-0.11227,8e-05,14.65849]
[1778194812007,31.99,79892.46,0.0,-0.11232,8e-05,14.66294]
[1778194817673,31.99,79888.89,0.0,-0.1126,8e-05,14.68888]
[1778194820931,31.99,79889.04,0.0,-0.11259,8e-05,14.68797]
[1778194826740,31.99,79890.95,0.0,-0.11245,8e-05,14.67516]
[1778194829563,31.99,79890.95,0.0,-0.11245,8e-05,14.67516]
[1778194834796,31.99,79890.41,0.0,-0.11248,8e-05,14.67603]
[1778194836287,31.99,79890.41,0.0,-0.11248,8e-05,14.67603]
[1778194841847,31.99,79892.1,0.0,-0.11235,8e-05,14.66452]
[1778194846881,31.99,79892.63,0.0,-0.11231,8e-05,14.66098]
[1778194852680,31.99,79892.53,0.0,-0.11232,8e-05,14.66184]
[1778194854882,31.99,79891.61,0.0,-0.11239,8e-05,14.66839]
[1778194859973,31.99,79893.39,0.0,-0.11226,8e-05,14.65579]
[1778194862993,31.99,79907.95,0.0,-0.11113,8e-05,14.5534]
[1778194868029,31.99,79911.48,0.0,-0.11087,8e-05,14.5292]
[1778194873063,31.99,79915.02,0.0,-0.11061,8e-05,14.5052]
[1778194878097,32.0,79915.83,0.0,-0.11055,8e-05,14.50051]
[1778194883132,32.0,79919.74,0.0,-0.11026,8e-05,14.47385]
[1778194888168,32.0,79924.8,0.0,-0.10987,8e-05,14.43794]
[1778194893202,32.0,79924.73,0.0,-0.10985,8e-05,14.43455]
[1778194898237,32.0,79925.15,0.0,-0.10982,8e-05,14.43156]
[1778194903277,32.0,79923.21,0.0,-0.10999,8e-05,14.44696]
[1778194904104,32.0,79923.21,0.0,-0.10999,8e-05,14.44696]
[1778194904128,32.0,79923.21,0.0,-0.10999,8e-05,14.44696]
[1778194908050,32.0,79920.96,0.0,-0.11018,8e-05,14.46444]
[1778194908082,32.0,79920.96,0.0,-0.11018,8e-05,14.46444]
[1778194911536,32.0,79916.47,0.0,-0.11053,8e-05,14.49698]
[1778194911559,32.0,79916.47,0.0,-0.11053,8e-05,14.49698]
[1778194917379,32.01,79914.57,0.0,-0.1107,8e-05,14.51221]
[1778194917833,32.01,79914.57,0.0,-0.1107,8e-05,14.51221]
[1778194918013,32.01,79914.57,0.0,-0.1107,8e-05,14.51221]
[1778194918709,32.01,79914.57,0.0,-0.1107,8e-05,14.51221]
[1778194920940,32.01,79910.99,0.0,-0.11098,8e-05,14.53775]
[1778194921392,32.01,79910.99,0.0,-0.11098,8e-05,14.53775]
[1778194921937,32.01,79915.39,0.0,-0.11064,8e-05,14.50718]
[1778194927046,32.01,79917.73,0.0,-0.11047,8e-05,14.49174]
[1778194932669,32.01,79927.12,0.0,-0.10976,8e-05,14.42658]
[1778194937884,32.01,79931.36,0.0,-0.10944,8e-05,14.39729]
[1778194943567,32.01,79931.08,0.0,-0.10947,8e-05,14.39966]
[1778194948601,32.01,79938.28,0.0,-0.10893,8e-05,14.34962]
[1778194953631,32.01,79943.23,0.0,-0.10853,8e-05,14.31173]
[1778194958666,32.01,79944.51,0.0,-0.10844,8e-05,14.30341]
[1778194963702,32.01,79944.05,0.0,-0.10848,8e-05,14.30717]
[1778194970758,32.02,79944.22,0.0,-0.10848,8e-05,14.30694]
[1778194975786,32.02,79952.48,0.0,-0.10787,8e-05,14.24994]
[1778194980820,32.02,79954.31,0.0,-0.10774,8e-05,14.23779]
[1778194985855,32.02,79957.54,0.0,-0.1075,8e-05,14.21611]
[1778194990891,32.02,79957.42,0.0,-0.10752,8e-05,14.21785]
[1778194995925,32.02,79957.29,0.0,-0.10754,8e-05,14.21959]
[1778195000961,32.02,79957.56,0.0,-0.10753,8e-05,14.21845]
[1778195006051,32.02,79951.9,0.0,-0.10796,8e-05,14.2585]
[1778195006071,32.02,79951.9,0.0,-0.10796,8e-05,14.2585]
[1778195006842,32.02,79951.9,0.0,-0.10796,8e-05,14.2585]
[1778195006877,32.02,79945.37,0.0,-0.10845,8e-05,14.30435]
[1778195011423,32.02,79945.27,0.0,-0.10846,8e-05,14.30513]
[1778195011463,32.02,79945.27,0.0,-0.10846,8e-05,14.30513]
[1778195011761,32.02,79945.27,0.0,-0.10846,8e-05,14.30513]
[1778195011849,32.02,79944.04,0.0,-0.10853,8e-05,14.31015]
[1778195017708,32.02,79943.23,0.0,-0.10859,8e-05,14.31591]
[1778195022973,32.02,79942.13,0.0,-0.10868,8e-05,14.32369]
[1778195025832,32.02,79944.88,0.0,-0.10847,8e-05,14.3045]
[1778195025838,32.02,79944.39,0.0,-0.10851,8e-05,14.30796]
[1778195028245,32.02,79949.47,0.0,-0.10813,8e-05,14.27258]
[1778195028253,32.02,79949.47,0.0,-0.10813,8e-05,14.27258]
[1778195028294,32.02,79949.47,0.0,-0.10813,8e-05,14.27258]
[1778195028333,32.02,79948.68,0.0,-0.10819,8e-05,14.27811]
[1778195030302,32.02,79948.36,0.0,-0.10821,8e-05,14.28042]
[1778195030856,32.02,79949.21,0.0,-0.10815,8e-05,14.27455]
[1778195034078,32.02,79949.84,0.0,-0.1081,8e-05,14.27051]
[1778195034085,32.02,79949.84,0.0,-0.1081,8e-05,14.27051]
[1778195040242,32.03,79957.88,0.0,-0.10751,8e-05,14.21522]
[1778195045874,32.03,79958.41,0.0,-0.10748,8e-05,14.21228]
[1778195051319,32.03,79956.15,0.0,-0.10766,8e-05,14.22935]
[1778195057360,32.03,79955.91,0.0,-0.10769,8e-05,14.23203]
[1778195062397,32.03,79951.57,0.0,-0.10802,8e-05,14.26328]
[1778195067433,32.03,79958.44,0.0,-0.10751,8e-05,14.21606]
[1778195073933,32.03,79958.28,0.0,-0.10751,8e-05,14.21428]
[1778195073946,32.03,79958.28,0.0,-0.10751,8e-05,14.21428]
[1778195077662,32.04,79966.69,0.0,-0.10689,7e-05,14.15691]
[1778195077676,32.04,79966.69,0.0,-0.10689,7e-05,14.15691]
[1778195077681,32.04,79966.69,0.0,-0.10689,7e-05,14.15691]
[1778195077704,32.04,79966.69,0.0,-0.10689,7e-05,14.15691]
[1778195077794,32.04,79966.69,0.0,-0.10689,7e-05,14.15691]
[1778195077895,32.04,79965.43,0.0,-0.10699,7e-05,14.16569]
[1778195078266,32.04,79965.43,0.0,-0.10699,7e-05,14.16569]
[1778195078521,32.04,79964.66,0.0,-0.10705,7e-05,14.1716]
[1778195083568,32.04,79964.96,0.0,-0.10704,7e-05,14.17029]
[1778195083842,32.04,79964.96,0.0,-0.10704,7e-05,14.17029]
[1778195089589,32.04,79965.14,0.0,-0.10704,7e-05,14.17091]
[1778195094625,32.04,79965.51,0.0,-0.10703,7e-05,14.17001]
[1778195099880,32.05,79966.47,0.0,-0.10697,7e-05,14.16417]
[1778195106175,32.05,79965.83,0.0,-0.10704,7e-05,14.17095]
[1778195106455,32.05,79965.83,0.0,-0.10704,7e-05,14.17095]
[1778195106487,32.05,79965.83,0.0,-0.10704,7e-05,14.17095]
[1778195106517,32.05,79965.83,0.0,-0.10704,7e-05,14.17095]
[1778195106709,32.05,79965.38,0.0,-0.10708,7e-05,14.17409]
[1778195108514,32.05,79964.49,0.0,-0.10715,7e-05,14.18058]
[1778195108534,32.05,79964.49,0.0,-0.10715,7e-05,14.18058]
[1778195108615,32.05,79964.62,0.0,-0.10714,7e-05,14.17995]
[1778195110577,32.05,79964.62,0.0,-0.10714,7e-05,14.17995]
[1778195110611,32.05,79964.62,0.0,-0.10714,7e-05,14.17995]
[1778195110615,32.05,79964.62,0.0,-0.10714,7e-05,14.17995]
[1778195110642,32.05,79964.62,0.0,-0.10714,7e-05,14.17995]
[1778195112601,32.05,79964.62,0.0,-0.10715,7e-05,14.18081]
[1778195112626,32.05,79964.62,0.0,-0.10715,7e-05,14.18081]
[1778195112631,32.05,79964.62,0.0,-0.10715,7e-05,14.18081]
[1778195112661,32.05,79964.62,0.0,-0.10715,7e-05,14.18081]
[1778195114664,32.05,79963.09,0.0,-0.10727,7e-05,14.19206]
[1778195114696,32.05,79963.09,0.0,-0.10727,7e-05,14.19206]
[1778195114728,32.05,79963.09,0.0,-0.10727,7e-05,14.19206]
[1778195114764,32.05,79962.8,0.0,-0.10729,7e-05,14.19437]
[1778195116726,32.05,79962.63,0.0,-0.10731,7e-05,14.19612]
[1778195116749,32.05,79962.63,0.0,-0.10731,7e-05,14.19612]
[1778195116848,32.05,79962.84,0.0,-0.1073,7e-05,14.19466]
[1778195117771,32.05,79962.84,0.0,-0.1073,7e-05,14.19466]
[1778195117833,32.05,79962.84,0.0,-0.1073,7e-05,14.19466]
[1778195117932,32.05,79963.24,0.0,-0.10727,7e-05,14.19215]
[1778195118153,32.05,79963.24,0.0,-0.10727,7e-05,14.19215]
[1778195118794,32.05,79963.24,0.0,-0.10728,7e-05,14.19273]
[1778195121364,32.06,79967.59,0.0,-0.10696,7e-05,14.16306]
[1778195122199,32.06,79961.1,0.0,-0.10745,8e-05,14.20856]
[1778195125552,32.06,79958.55,0.0,-0.10764,8e-05,14.2268]
[1778195130877,32.06,79958.64,0.0,-0.10765,8e-05,14.22776]
[1778195132929,32.06,79957.66,0.0,-0.1077,8e-05,14.23094]
[1778195138935,32.06,79959.63,0.0,-0.10757,8e-05,14.21883]
[1778195143970,32.06,79960.65,0.0,-0.10751,8e-05,14.21305]
[1778195149005,32.06,79958.52,0.0,-0.10768,8e-05,14.22866]
[1778195150949,32.06,79958.2,0.0,-0.1077,8e-05,14.23104]
[1778195151664,32.06,79959.74,0.0,-0.10759,8e-05,14.22058]
[1778195157060,32.07,79961.86,0.0,-0.10744,8e-05,14.20654]
[1778195165117,32.07,79963.59,0.0,-0.10732,7e-05,14.19567]
[1778195170165,32.07,79969.35,0.0,-0.1069,7e-05,14.15648]
[1778195175187,32.07,79969.56,0.0,-0.10689,7e-05,14.15573]
[1778195182166,32.07,79968.9,0.0,-0.10695,7e-05,14.16145]
[1778195184032,32.07,79968.9,0.0,-0.10695,7e-05,14.16145]
[1778195184685,32.07,79968.9,0.0,-0.10696,7e-05,14.16176]
[1778195188794,32.07,79974.49,0.0,-0.10655,7e-05,14.12339]
[1778195194462,32.08,79970.29,0.0,-0.10685,7e-05,14.15029]
[1778195201369,32.08,79969.28,0.0,-0.10695,7e-05,14.1593]
[1778195206844,32.08,79964.84,0.0,-0.10729,7e-05,14.19124]
[1778195207050,32.08,79964.84,0.0,-0.10729,7e-05,14.19124]
[1778195207071,32.08,79964.84,0.0,-0.10729,7e-05,14.19124]
[1778195207121,32.08,79963.75,0.0,-0.10738,7e-05,14.19934]
[1778195207341,32.08,79963.75,0.0,-0.10738,7e-05,14.19934]
[1778195207343,32.08,79963.75,0.0,-0.10738,7e-05,14.19934]
[1778195207349,32.08,79963.75,0.0,-0.10738,7e-05,14.19934]
[1778195207977,32.08,79963.75,0.0,-0.10738,7e-05,14.19934]
[1778195208075,32.08,79968.45,0.0,-0.10703,7e-05,14.16718]
[1778195208370,32.08,79968.45,0.0,-0.10703,7e-05,14.16718]
[1778195209005,32.08,79968.45,0.0,-0.10703,7e-05,14.16718]
[1778195209395,32.08,79970.63,0.0,-0.10687,7e-05,14.15201]
[1778195209428,32.08,79970.63,0.0,-0.10687,7e-05,14.15201]
[1778195210070,32.08,79969.64,0.0,-0.10694,7e-05,14.15923]
[1778195211468,32.08,79969.64,0.0,-0.10694,7e-05,14.15923]
[1778195211473,32.08,79969.64,0.0,-0.10694,7e-05,14.15923]
[1778195212164,32.08,79969.74,0.0,-0.10694,7e-05,14.15919]
[1778195215574,32.08,79970.59,0.0,-0.10689,7e-05,14.15426]
[1778195215588,32.08,79970.59,0.0,-0.10689,7e-05,14.15426]
[1778195215658,32.08,79970.59,0.0,-0.10689,7e-05,14.1546]
[1778195217650,32.08,79970.59,0.0,-0.10689,7e-05,14.1546]
[1778195218217,32.09,79971.47,0.0,-0.10684,7e-05,14.14914]
[1778195223229,32.09,79975.57,0.0,-0.10655,7e-05,14.1224]
[1778195228231,32.09,79975.71,0.0,-0.10655,7e-05,14.12287]
[1778195229649,32.09,79975.19,0.0,-0.1066,7e-05,14.12718]
[1778195230066,32.09,79975.19,0.0,-0.1066,7e-05,14.12718]
[1778195230160,32.09,79973.41,0.0,-0.10673,7e-05,14.13989]
[1778195231557,32.09,79973.41,0.0,-0.10673,7e-05,14.13989]
[1778195236242,32.09,79970.41,0.0,-0.10697,7e-05,14.16229]
[1778195238298,32.1,79972.72,0.0,-0.10681,7e-05,14.14709]
[1778195238306,32.1,79972.72,0.0,-0.10681,7e-05,14.14709]
[1778195238628,32.1,79972.72,0.0,-0.10681,7e-05,14.14741]
[1778195243866,32.1,79975.71,0.0,-0.10661,7e-05,14.12796]
[1778195245021,32.1,79976.76,0.0,-0.10653,7e-05,14.121]
[1778195245113,32.1,79981.29,0.0,-0.1062,7e-05,14.08987]
[1778195246528,32.1,79983.5,0.0,-0.10604,7e-05,14.07487]
[1778195248596,32.1,79981.28,0.0,-0.10621,7e-05,14.09109]
[1778195249997,32.1,79982.09,0.0,-0.10615,7e-05,14.08586]
[1778195250222,32.1,79981.42,0.0,-0.10621,7e-05,14.09091]
[1778195250673,32.1,79981.42,0.0,-0.10621,7e-05,14.09091]
[1778195251344,32.1,79979.71,0.0,-0.10634,7e-05,14.10357]
[1778195253022,32.1,79979.71,0.0,-0.10632,7e-05,14.09992]
[1778195257308,32.11,79975.46,0.0,-0.10666,7e-05,14.13125]
[1778195259560,32.11,79974.64,0.0,-0.10672,7e-05,14.13761]
[1778195261452,32.11,79973.44,0.0,-0.10682,7e-05,14.14657]
[1778195265318,32.11,79973.1,0.0,-0.10686,7e-05,14.15015]
[1778195270858,32.11,79971.9,0.0,-0.10697,7e-05,14.16044]
[1778195275893,32.12,79971.98,0.0,-0.10698,7e-05,14.16147]
[1778195280928,32.12,79976.35,0.0,-0.10667,7e-05,14.1331]
[1778195281568,32.12,79976.35,0.0,-0.10667,7e-05,14.1331]
[1778195286971,32.12,79976.61,0.0,-0.10667,7e-05,14.13309]
[1778195291121,32.12,79980.69,0.0,-0.10638,7e-05,14.10585]
[1778195291218,32.12,79981.91,0.0,-0.10629,7e-05,14.09776]
[1778195296275,32.13,79989.28,0.0,-0.10577,7e-05,14.0489]
[1778195301960,32.13,80000.11,0.0,-0.105,7e-05,13.97665]
[1778195307657,32.13,80004.91,0.0,-0.10466,7e-05,13.94506]
[1778195314179,32.14,80007.32,0.0,-0.10448,7e-05,13.92637]
[1778195317691,32.14,80003.75,0.0,-0.10475,7e-05,13.95212]
[1778195317766,32.14,80003.75,0.0,-0.10475,7e-05,13.95212]
[1778195318190,32.14,80002.14,0.0,-0.10488,7e-05,13.96407]
[1778195318623,32.14,80002.14,0.0,-0.10488,7e-05,13.96407]
[1778195318657,32.14,80002.14,0.0,-0.10488,7e-05,13.96407]
[1778195319197,32.14,79996.27,0.0,-0.10531,7e-05,14.00469]
[1778195319480,32.14,79996.27,0.0,-0.10531,7e-05,14.00469]
[1778195319706,32.14,79996.27,0.0,-0.10531,7e-05,14.00469]
[1778195320100,32.14,79996.27,0.0,-0.10531,7e-05,14.00469]
[1778195320102,32.14,79996.27,0.0,-0.10531,7e-05,14.00469]
[1778195322218,32.14,79979.81,0.0,-0.10655,7e-05,14.12017]
[1778195329267,32.14,79980.2,0.0,-0.10654,7e-05,14.11977]
[1778195334301,32.15,79978.81,0.0,-0.10666,7e-05,14.13095]
[1778195335433,32.15,79979.2,0.0,-0.10664,7e-05,14.12852]
[1778195341060,32.15,79985.1,0.0,-0.10621,7e-05,14.08918]
[1778195341537,32.15,79984.95,0.0,-0.10623,7e-05,14.09056]
[1778195342358,32.15,79985.21,0.0,-0.10622,7e-05,14.08946]
[1778195347396,32.15,79991.49,0.0,-0.10577,7e-05,14.04804]
[1778195353361,32.16,79991.81,0.0,-0.10577,7e-05,14.04793]
[1778195353661,32.16,79991.81,0.0,-0.10577,7e-05,14.04793]
[1778195358870,32.16,80000.47,0.0,-0.10516,7e-05,13.9902]
[1778195365526,32.17,80002.54,0.0,-0.10504,7e-05,13.97961]
[1778195370561,32.17,80005.84,0.0,-0.10481,7e-05,13.9582]
[1778195375596,32.17,80005.48,0.0,-0.10483,7e-05,13.95813]
[1778195382512,32.17,80004.89,0.0,-0.10488,7e-05,13.96329]
[1778195387681,32.18,80002.78,0.0,-0.10507,7e-05,13.98077]
[1778195392717,32.18,80003.09,0.0,-0.10507,7e-05,13.98141]
[1778195397750,32.18,80002.91,0.0,-0.10512,7e-05,13.986]
[1778195399800,32.19,80003.54,0.0,-0.10508,7e-05,13.9822]
[1778195400233,32.19,80003.54,0.0,-0.10508,7e-05,13.9822]
[1778195400254,32.19,80003.54,0.0,-0.10508,7e-05,13.9822]
[1778195400263,32.19,80002.82,0.0,-0.10514,7e-05,13.98774]
[1778195401165,32.19,80002.82,0.0,-0.10514,7e-05,13.98774]
[1778195401247,32.19,80002.82,0.0,-0.10514,7e-05,13.98774]
[1778195401334,32.19,79997.04,0.0,-0.10557,7e-05,14.02825]
[1778195407923,32.19,79995.79,0.0,-0.10567,7e-05,14.03781]
[1778195411636,32.19,79999.39,0.0,-0.10542,7e-05,14.01414]
[1778195411645,32.19,79999.39,0.0,-0.10542,7e-05,14.01414]
[1778195411848,32.19,80000.92,0.0,-0.10531,7e-05,14.00374]
[1778195416884,32.19,80001.22,0.0,-0.1053,7e-05,14.00264]
[1778195421918,32.19,79999.44,0.0,-0.10544,7e-05,14.01588]
[1778195426954,32.2,79998.85,0.0,-0.10549,7e-05,14.02097]
[1778195431988,32.2,80003.37,0.0,-0.10515,7e-05,13.98694]
[1778195437024,32.2,80002.73,0.0,-0.1052,7e-05,13.99243]
[1778195442061,32.2,80003.78,0.0,-0.10514,7e-05,13.98626]
[1778195447095,32.2,80004.26,0.0,-0.10511,7e-05,13.98406]
[1778195452130,32.2,80002.69,0.0,-0.10524,7e-05,13.99596]
[1778195457168,32.2,80003.78,0.0,-0.10517,7e-05,13.98944]
[1778195461085,32.21,80004.63,0.0,-0.10511,7e-05,13.98413]
[1778195463067,32.21,80002.57,0.0,-0.10527,7e-05,13.99869]
[1778195463208,32.21,80001.15,0.0,-0.10538,7e-05,14.00866]
[1778195465118,32.21,80003.25,0.0,-0.10522,7e-05,13.99429]
[1778195465220,32.21,80003.54,0.0,-0.1052,7e-05,13.99244]
[1778195470256,32.21,80007.03,0.0,-0.10495,7e-05,13.96909]
[1778195471284,32.21,80007.03,0.0,-0.10495,7e-05,13.96909]
[1778195471291,32.21,80007.03,0.0,-0.10495,7e-05,13.96909]
[1778195471365,32.21,80007.97,0.0,-0.10489,7e-05,13.96276]
[1778195473337,32.21,80007.97,0.0,-0.10489,7e-05,13.96276]
[1778195473353,32.21,80007.02,0.0,-0.10496,7e-05,13.96963]
[1778195479320,32.21,80008.17,0.0,-0.10488,7e-05,13.9626]
[1778195484354,32.21,80007.88,0.0,-0.1049,7e-05,13.96435]
[1778195489389,32.21,80006.63,0.0,-0.10499,7e-05,13.97204]
[1778195495432,32.21,80005.84,0.0,-0.10501,7e-05,13.97276]
[1778195500466,32.21,80004.31,0.0,-0.10511,7e-05,13.98245]
[1778195504706,32.2,80002.42,0.0,-0.10524,7e-05,13.99479]
[1778195504865,32.2,80002.42,0.0,-0.10524,7e-05,13.99479]
[1778195504997,32.2,80002.42,0.0,-0.10524,7e-05,13.99479]
[1778195505480,32.2,80002.42,0.0,-0.10524,7e-05,13.99479]
[1778195505502,32.2,79996.81,0.0,-0.10566,7e-05,14.03337]
[1778195506132,32.2,79996.81,0.0,-0.10566,7e-05,14.03337]
[1778195506509,32.2,79983.76,0.0,-0.10662,7e-05,14.12382]
[1778195508113,32.2,79983.61,0.0,-0.10663,7e-05,14.12483]
[1778195508372,32.2,79983.61,0.0,-0.10663,7e-05,14.12483]
[1778195514227,32.21,79984.49,0.0,-0.10658,7e-05,14.12013]
[1778195516583,32.21,79984.56,0.0,-0.10659,7e-05,14.12044]
[1778195516589,32.21,79984.56,0.0,-0.10659,7e-05,14.12044]
[1778195516602,32.21,79985.76,0.0,-0.1065,7e-05,14.11238]
[1778195518638,32.21,79985.76,0.0,-0.1065,7e-05,14.11263]
[1778195522816,32.21,79987.5,0.0,-0.10638,7e-05,14.10155]
[1778195522965,32.21,79986.96,0.0,-0.10643,7e-05,14.10578]
[1778195524579,32.21,79986.96,0.0,-0.10643,7e-05,14.10578]
[1778195524674,32.21,79968.68,0.0,-0.10779,7e-05,14.23281]
[1778195526060,32.21,79968.68,0.0,-0.10779,7e-05,14.23281]
[1778195527597,32.21,79969.53,0.0,-0.10773,7e-05,14.22705]
[1778195528908,32.21,79968.83,0.0,-0.10779,7e-05,14.23197]
[1778195528920,32.21,79968.83,0.0,-0.10779,7e-05,14.23204]
[1778195533006,32.21,79968.83,0.0,-0.10779,7e-05,14.23224]
[1778195535087,32.21,79967.15,0.0,-0.10792,7e-05,14.24405]
[1778195535176,32.21,79966.88,0.0,-0.10794,7e-05,14.24607]
[1778195536235,32.21,79966.88,0.0,-0.10794,7e-05,14.24607]
[1778195537504,32.21,79966.44,0.0,-0.10797,7e-05,14.24921]
[1778195537732,32.21,79977.74,0.0,-0.10713,7e-05,14.17103]
[1778195539985,32.21,79978.96,0.0,-0.10704,7e-05,14.16244]
[1778195541265,32.21,79982.67,0.0,-0.10676,7e-05,14.13653]
[1778195541318,32.21,79982.72,0.0,-0.10676,7e-05,14.13618]
[1778195541873,32.21,79982.72,0.0,-0.10676,7e-05,14.13618]
[1778195543690,32.21,79982.62,0.0,-0.10676,7e-05,14.13667]
[1778195545374,32.21,79982.21,0.0,-0.10679,7e-05,14.13941]
[1778195545413,32.21,79982.35,0.0,-0.10678,7e-05,14.13833]
[1778195550873,32.21,79981.78,0.0,-0.10681,7e-05,14.14173]
[1778195555909,32.21,79981.04,0.0,-0.10684,7e-05,14.14251]
[1778195557710,32.21,79973.62,0.0,-0.10739,7e-05,14.1937]
[1778195557714,32.21,79973.62,0.0,-0.10739,7e-05,14.1937]
[1778195557964,32.21,79973.62,0.0,-0.10739,7e-05,14.1937]
[1778195557972,32.21,79974.55,0.0,-0.10732,7e-05,14.18725]
[1778195560838,32.21,79974.4,0.0,-0.10733,7e-05,14.18792]
[1778195560944,32.21,79974.49,0.0,-0.10732,7e-05,14.1873]
[1778195565980,32.21,79972.42,0.0,-0.10747,7e-05,14.20064]
[1778195571014,32.21,79971.84,0.0,-0.1075,7e-05,14.20362]
[1778195577064,32.2,79971.81,0.0,-0.10749,7e-05,14.20284]
[1778195580958,32.2,79971.81,0.0,-0.10749,7e-05,14.20284]
[1778195582415,32.2,79971.81,0.0,-0.10748,7e-05,14.20235]
[1778195582516,32.2,79978.13,0.0,-0.10701,7e-05,14.1582]
[1778195584466,32.2,79978.13,0.0,-0.10701,7e-05,14.1582]
[1778195584567,32.2,79975.0,0.0,-0.10724,7e-05,14.17968]
[1778195587568,32.2,79975.3,0.0,-0.10722,7e-05,14.17746]
[1778195588602,32.2,79975.04,0.0,-0.10723,7e-05,14.17913]
[1778195589142,32.2,79975.69,0.0,-0.10718,7e-05,14.17433]
[1778195595029,32.2,79976.67,0.0,-0.1071,7e-05,14.16684]
[1778195600218,32.2,79976.37,0.0,-0.10711,7e-05,14.16794]
[1778195605253,32.2,79976.9,0.0,-0.10707,7e-05,14.16352]
[1778195610352,32.2,79974.19,0.0,-0.10726,7e-05,14.18172]
[1778195611260,32.2,79971.42,0.0,-0.10747,7e-05,14.20095]
[1778195611268,32.2,79971.42,0.0,-0.10747,7e-05,14.20095]
[1778195611400,32.2,79966.92,0.0,-0.10778,7e-05,14.22836]
[1778195613485,32.2,79966.92,0.0,-0.10778,7e-05,14.22791]
[1778195619561,32.2,79959.77,0.0,-0.10831,8e-05,14.27765]
[1778195625289,32.19,79960.88,0.0,-0.10822,8e-05,14.26877]
[1778195630428,32.19,79959.61,0.0,-0.1083,8e-05,14.27642]
[1778195633887,32.19,79958.98,0.0,-0.10834,8e-05,14.2801]
[1778195633901,32.19,79958.98,0.0,-0.10834,8e-05,14.2801]
[1778195634458,32.19,79956.53,0.0,-0.10852,8e-05,14.29666]
[1778195639911,32.19,79954.15,0.0,-0.1087,8e-05,14.31346]
[1778195640499,32.19,79955.31,0.0,-0.10862,8e-05,14.30558]
[1778195642867,32.19,79951.77,0.0,-0.10889,8e-05,14.33029]
[1778195647370,32.19,79953.47,0.0,-0.10876,8e-05,14.31855]
[1778195649465,32.19,79957.63,0.0,-0.10844,8e-05,14.28964]
[1778195655605,32.19,79960.81,0.0,-0.10821,8e-05,14.26749]
[1778195660640,32.19,79962.2,0.0,-0.10811,8e-05,14.25824]
[1778195662806,32.19,79962.22,0.0,-0.10811,8e-05,14.2582]
[1778195668698,32.19,79964.08,0.0,-0.10796,8e-05,14.24469]
[1778195673733,32.19,79963.59,0.0,-0.10796,8e-05,14.24333]
[1778195676820,32.19,79963.52,0.0,-0.10796,8e-05,14.24318]
[1778195683805,32.19,79960.03,0.0,-0.10821,8e-05,14.26595]
[1778195688840,32.18,79962.34,0.0,-0.10802,8e-05,14.24879]
[1778195693875,32.18,79959.68,0.0,-0.10821,8e-05,14.26606]
[1778195698911,32.18,79961.07,0.0,-0.1081,8e-05,14.2556]
[1778195702346,32.18,79963.79,0.0,-0.10788,8e-05,14.23593]
[1778195703257,32.18,79964.13,0.0,-0.10786,8e-05,14.23357]
[1778195705314,32.18,79964.33,0.0,-0.10784,8e-05,14.23186]
[1778195706044,32.18,79964.29,0.0,-0.10784,8e-05,14.23199]
[1778195712218,32.18,79963.73,0.0,-0.10787,8e-05,14.23513]
[1778195718045,32.18,79963.53,0.0,-0.10788,8e-05,14.23546]
[1778195722682,32.18,79963.53,0.0,-0.10788,8e-05,14.23546]
[1778195722749,32.18,79962.53,0.0,-0.10795,8e-05,14.24165]
[1778195723001,32.18,79962.53,0.0,-0.10795,8e-05,14.24165]
[1778195723009,32.18,79962.53,0.0,-0.10795,8e-05,14.24165]
[1778195723079,32.18,79962.53,0.0,-0.10795,8e-05,14.24165]
[1778195724304,32.18,79962.53,0.0,-0.10795,8e-05,14.24165]
[1778195725066,32.18,79962.16,0.0,-0.10797,8e-05,14.24392]
[1778195725097,32.18,79962.16,0.0,-0.10797,8e-05,14.24392]
[1778195730534,32.17,79962.01,0.0,-0.10798,8e-05,14.24441]
[1778195731244,32.17,79960.76,0.0,-0.10807,8e-05,14.25284]
[1778195731267,32.17,79961.08,0.0,-0.10802,8e-05,14.24681]
[1778195737012,32.17,79961.08,0.0,-0.10801,8e-05,14.24625]
[1778195742159,32.17,79962.9,0.0,-0.10787,8e-05,14.23276]
[1778195742856,32.17,79964.8,0.0,-0.10772,8e-05,14.21943]
[1778195745024,32.17,79964.57,0.0,-0.10774,8e-05,14.22082]
[1778195745689,32.17,79964.57,0.0,-0.10774,8e-05,14.22082]
[1778195746371,32.17,79964.21,0.0,-0.10776,8e-05,14.22313]
[1778195748624,32.17,79964.21,0.0,-0.10776,8e-05,14.22303]
[1778195748636,32.17,79964.21,0.0,-0.10776,8e-05,14.22303]
[1778195748664,32.17,79964.49,0.0,-0.10774,8e-05,14.22098]
[1778195750084,32.17,79970.27,0.0,-0.1073,7e-05,14.1806]
[1778195751895,32.17,79970.05,0.0,-0.10732,7e-05,14.18209]
[1778195752319,32.17,79969.59,0.0,-0.10736,7e-05,14.18526]
[1778195757334,32.17,79972.23,0.0,-0.10716,7e-05,14.16682]
[1778195762386,32.17,79972.05,0.0,-0.10717,7e-05,14.16804]
[1778195768183,32.17,79969.92,0.0,-0.10733,7e-05,14.18281]
[1778195771116,32.17,79963.42,0.0,-0.10782,8e-05,14.22813]
[1778195771451,32.17,79963.03,0.0,-0.10785,8e-05,14.23074]
[1778195773080,32.17,79960.23,0.0,-0.10805,8e-05,14.25009]
[1778195774227,32.17,79957.54,0.0,-0.10826,8e-05,14.26881]
[1778195778697,32.17,79956.72,0.0,-0.10833,8e-05,14.27518]
[1778195778784,32.17,79958.52,0.0,-0.10819,8e-05,14.26281]
[1778195779396,32.17,79958.52,0.0,-0.10819,8e-05,14.26281]
[1778195785992,32.17,79959.83,0.0,-0.10809,8e-05,14.25373]
[1778195791514,32.17,79959.41,0.0,-0.10811,8e-05,14.25565]
[1778195793119,32.17,79959.62,0.0,-0.10807,8e-05,14.25024]
[1778195793137,32.17,79959.62,0.0,-0.10807,8e-05,14.25024]
[1778195793175,32.17,79959.62,0.0,-0.10807,8e-05,14.24995]
[1778195795176,32.17,79959.62,0.0,-0.10807,8e-05,14.24982]
[1778195795755,32.17,79959.61,0.0,-0.10807,8e-05,14.24975]
[1778195800774,32.17,79957.34,0.0,-0.10823,8e-05,14.265]
[1778195803420,32.17,79957.61,0.0,-0.10821,8e-05,14.26266]
[1778195803427,32.17,79957.61,0.0,-0.10821,8e-05,14.26266]
[1778195803648,32.17,79957.61,0.0,-0.10821,8e-05,14.26266]
[1778195803674,32.17,79957.61,0.0,-0.10821,8e-05,14.2625]
[1778195804215,32.17,79957.61,0.0,-0.10821,8e-05,14.2625]
[1778195804918,32.17,79957.61,0.0,-0.1082,8e-05,14.26234]
[1778195805480,32.17,79957.61,0.0,-0.1082,8e-05,14.26234]
[1778195805690,32.17,79957.61,0.0,-0.1082,8e-05,14.26218]
[1778195810723,32.16,79958.04,0.0,-0.10816,8e-05,14.2584]
[1778195816766,32.16,79958.88,0.0,-0.10809,8e-05,14.25149]
[1778195823834,32.16,79959.06,0.0,-0.10806,8e-05,14.24937]
[1778195828870,32.16,79962.97,0.0,-0.10776,8e-05,14.22152]
[1778195833906,32.16,79964.37,0.0,-0.10765,7e-05,14.21125]
[1778195838940,32.16,79963.67,0.0,-0.1077,8e-05,14.21565]
[1778195843976,32.16,79960.56,0.0,-0.10793,8e-05,14.23658]
[1778195849013,32.16,79960.8,0.0,-0.1079,8e-05,14.23442]
[1778195853921,32.16,79958.02,0.0,-0.10808,8e-05,14.24958]
[1778195854622,32.16,79958.02,0.0,-0.10808,8e-05,14.24958]
[1778195854723,32.16,79956.06,0.0,-0.10823,8e-05,14.26294]
[1778195855697,32.16,79956.06,0.0,-0.10823,8e-05,14.26294]
[1778195857501,32.16,79950.32,0.0,-0.10866,8e-05,14.30277]
[1778195860128,32.16,79951.26,0.0,-0.10859,8e-05,14.29622]
[1778195863475,32.16,79939.01,0.0,-0.10952,8e-05,14.38195]
[1778195865789,32.16,79930.11,0.0,-0.1102,8e-05,14.44409]
[1778195867352,32.16,79925.86,0.0,-0.11052,8e-05,14.47341]
[1778195867771,32.16,79926.23,0.0,-0.11049,8e-05,14.47063]
[1778195869413,32.16,79926.97,0.0,-0.11043,8e-05,14.46526]
[1778195869418,32.15,79928.0,0.0,-0.11035,8e-05,14.45786]
[1778195871414,32.15,79929.12,0.0,-0.11026,8e-05,14.44982]
[1778195874300,32.15,79929.39,0.0,-0.11023,8e-05,14.44754]
[1778195875239,32.15,79928.89,0.0,-0.11027,8e-05,14.45084]
[1778195876112,32.15,79921.94,0.0,-0.1108,8e-05,14.49928]
[1778195876531,32.15,79921.94,0.0,-0.1108,8e-05,14.49928]
[1778195880291,32.15,79918.03,0.0,-0.11109,8e-05,14.52559]
[1778195881019,32.15,79917.63,0.0,-0.11111,8e-05,14.52772]
[1778195881456,32.15,79917.63,0.0,-0.11111,8e-05,14.52772]
[1778195881467,32.15,79917.63,0.0,-0.11111,8e-05,14.52738]
[1778195887286,32.15,79916.07,0.0,-0.11121,8e-05,14.5363]
[1778195890026,32.15,79915.27,0.0,-0.11126,8e-05,14.54125]
[1778195891309,32.15,79915.27,0.0,-0.11125,8e-05,14.54059]
[1778195892076,32.15,79915.27,0.0,-0.11125,8e-05,14.54059]
[1778195894155,32.14,79908.38,0.0,-0.11178,8e-05,14.58827]
[1778195894328,32.14,79904.66,0.0,-0.11206,8e-05,14.61439]
[1778195898268,32.14,79908.56,0.0,-0.11175,8e-05,14.58536]
[1778195898279,32.14,79908.56,0.0,-0.11175,8e-05,14.58536]
[1778195898363,32.14,79908.39,0.0,-0.11175,8e-05,14.58618]
[1778195903391,32.14,79907.4,0.0,-0.11181,8e-05,14.59132]
[1778195905444,32.14,79907.4,0.0,-0.11181,8e-05,14.59132]
[1778195906485,32.14,79906.75,0.0,-0.11185,8e-05,14.59517]
[1778195906536,32.14,79907.48,0.0,-0.11179,8e-05,14.58969]
[1778195908542,32.14,79907.25,0.0,-0.11181,8e-05,14.59095]
[1778195908643,32.14,79906.96,0.0,-0.11183,8e-05,14.59265]
[1778195914468,32.13,79905.73,0.0,-0.11188,8e-05,14.59557]
[1778195919503,32.13,79904.14,0.0,-0.11198,8e-05,14.60508]
[1778195924762,32.13,79903.54,0.0,-0.11201,8e-05,14.60799]
[1778195931587,32.12,79898.35,0.0,-0.11239,8e-05,14.64165]
[1778195932556,32.12,79898.35,0.0,-0.11239,8e-05,14.64165]
[1778195933253,32.12,79898.05,0.0,-0.11241,8e-05,14.6434]
[1778195933602,32.12,79898.05,0.0,-0.1124,8e-05,14.64304]
[1778195934202,32.12,79898.05,0.0,-0.1124,8e-05,14.64304]
[1778195935315,32.12,79893.01,0.0,-0.11279,8e-05,14.67813]
[1778195940325,32.12,79889.12,0.0,-0.11307,8e-05,14.70341]
[1778195940331,32.12,79889.12,0.0,-0.11307,8e-05,14.70341]
[1778195945686,32.11,79886.47,0.0,-0.11325,8e-05,14.71948]
[1778195950721,32.11,79885.51,0.0,-0.1133,8e-05,14.72397]
[1778195955757,32.11,79884.77,0.0,-0.11333,8e-05,14.7269]
[1778195958841,32.11,79882.98,0.0,-0.11346,8e-05,14.7386]
[1778195960005,32.11,79881.28,0.0,-0.11359,8e-05,14.75011]
[1778195960335,32.1,79881.28,0.0,-0.11358,8e-05,14.74963]
[1778195965826,32.1,79881.22,0.0,-0.11356,8e-05,14.7471]
[1778195966802,32.1,79881.22,0.0,-0.11356,8e-05,14.7471]
[1778195968242,32.1,79880.1,0.0,-0.11363,8e-05,14.75403]
[1778195968328,32.1,79880.1,0.0,-0.11363,8e-05,14.75403]
[1778195968334,32.1,79880.1,0.0,-0.11363,8e-05,14.75403]
[1778195973883,32.09,79878.99,0.0,-0.11366,8e-05,14.75515]
[1778195977116,32.09,79879.27,0.0,-0.11364,8e-05,14.75267]
[1778195978529,32.09,79879.27,0.0,-0.11362,8e-05,14.75117]
[1778195979084,32.09,79876.61,0.0,-0.11382,8e-05,14.76945]
[1778195979095,32.09,79876.61,0.0,-0.11382,8e-05,14.76945]
[1778195981028,32.09,79875.73,0.0,-0.11389,8e-05,14.77514]
[1778195981938,32.09,79876.58,0.0,-0.11381,8e-05,14.7679]
[1778195984436,32.09,79867.82,0.0,-0.11449,8e-05,14.82953]
[1778195985229,32.09,79869.16,0.0,-0.11438,8e-05,14.81978]
[1778195991003,32.08,79868.78,0.0,-0.11439,8e-05,14.82072]
[1778195996298,32.08,79869.89,0.0,-0.11429,8e-05,14.81128]
[1778196001888,32.08,79870.68,0.0,-0.11419,8e-05,14.80187]
[1778196002503,32.07,79872.11,0.0,-0.11406,8e-05,14.79049]
[1778196002508,32.07,79872.11,0.0,-0.11406,8e-05,14.79049]
[1778196002547,32.07,79872.11,0.0,-0.11406,8e-05,14.79049]
[1778196002564,32.07,79872.47,0.0,-0.11402,8e-05,14.78731]
[1778196006277,32.07,79881.55,0.0,-0.1133,8e-05,14.722]
[1778196006356,32.07,79882.47,0.0,-0.11322,8e-05,14.71498]
[1778196011477,32.07,79889.58,0.0,-0.11265,8e-05,14.66289]
[1778196011482,32.07,79889.58,0.0,-0.11265,8e-05,14.66289]
[1778196011576,32.07,79889.65,0.0,-0.11263,8e-05,14.66154]
[1778196013531,32.07,79889.65,0.0,-0.11263,8e-05,14.66154]
[1778196013633,32.06,79888.86,0.0,-0.11269,8e-05,14.66626]
[1778196019200,32.06,79887.99,0.0,-0.11273,8e-05,14.67028]
[1778196024235,32.06,79888.4,0.0,-0.11268,8e-05,14.6653]
[1778196025503,32.06,79888.4,0.0,-0.11268,8e-05,14.6653]
[1778196025545,32.06,79888.9,0.0,-0.11262,8e-05,14.66059]
[1778196030688,32.06,79888.54,0.0,-0.11264,8e-05,14.66236]
[1778196032193,32.05,79897.65,0.0,-0.1119,8e-05,14.59332]
[1778196032889,32.05,79897.65,0.0,-0.1119,8e-05,14.59332]
[1778196038376,32.05,79905.09,0.0,-0.11131,8e-05,14.5398]
[1778196047396,32.05,79910.9,0.0,-0.11085,8e-05,14.49709]
[1778196052431,32.05,79915.46,0.0,-0.11049,8e-05,14.46443]
[1778196057467,32.05,79924.59,0.0,-0.10978,8e-05,14.39991]
[1778196063297,32.05,79924.51,0.0,-0.10979,8e-05,14.40041]
[1778196065936,32.05,79927.81,0.0,-0.10954,8e-05,14.37719]
[1778196065959,32.05,79927.81,0.0,-0.10954,8e-05,14.37719]
[1778196066618,32.05,79932.74,0.0,-0.10916,8e-05,14.3427]
[1778196066654,32.05,79932.74,0.0,-0.10916,8e-05,14.3427]
[1778196069301,32.05,79935.52,0.0,-0.10895,8e-05,14.32332]
[1778196069551,32.05,79935.52,0.0,-0.10895,8e-05,14.32332]
[1778196071565,32.05,79950.43,0.0,-0.10782,8e-05,14.21853]
[1778196072317,32.05,79950.43,0.0,-0.10782,8e-05,14.21853]
[1778196072329,32.05,79950.43,0.0,-0.10782,8e-05,14.21853]
[1778196073297,32.05,79949.14,0.0,-0.10791,8e-05,14.22733]
[1778196074081,32.05,79949.89,0.0,-0.10785,8e-05,14.22167]
[1778196079619,32.04,79951.07,0.0,-0.10775,8e-05,14.21248]
[1778196084655,32.04,79950.01,0.0,-0.10782,8e-05,14.21899]
[1778196090699,32.04,79949.87,0.0,-0.10782,8e-05,14.21903]
[1778196095732,32.04,79949.76,0.0,-0.1078,8e-05,14.21542]
[1778196100771,32.04,79949.89,0.0,-0.10778,8e-05,14.21377]
[1778196102857,32.04,79949.89,0.0,-0.10778,8e-05,14.21377]
[1778196102955,32.04,79950.98,0.0,-0.1077,8e-05,14.20605]
[1778196103285,32.04,79950.98,0.0,-0.1077,8e-05,14.20605]
[1778196103887,32.04,79950.98,0.0,-0.1077,8e-05,14.20605]
[1778196105504,32.04,79959.77,0.0,-0.10704,8e-05,14.1445]
[1778196110927,32.04,79964.58,0.0,-0.10666,7e-05,14.10935]
[1778196118896,32.03,79961.96,0.0,-0.10683,7e-05,14.12486]
[1778196123928,32.03,79955.25,0.0,-0.10731,8e-05,14.17001]
[1778196128963,32.03,79957.43,0.0,-0.10713,8e-05,14.15306]
[1778196134002,32.02,79957.89,0.0,-0.10708,8e-05,14.14816]
[1778196139034,32.02,79957.2,0.0,-0.10711,8e-05,14.15131]
[1778196144068,32.02,79959.66,0.0,-0.10691,7e-05,14.13249]
[1778196147578,32.02,79959.54,0.0,-0.10691,8e-05,14.13239]
[1778196149889,32.02,79947.68,0.0,-0.1078,8e-05,14.21522]
[1778196149962,32.02,79947.82,0.0,-0.10779,8e-05,14.21417]
[1778196155147,32.02,79947.96,0.0,-0.10776,8e-05,14.2092]
[1778196156259,32.02,79949.46,0.0,-0.10765,8e-05,14.19905]
[1778196157159,32.02,79950.71,0.0,-0.10755,8e-05,14.19027]
[1778196162194,32.02,79961.66,0.0,-0.10673,7e-05,14.11408]
[1778196167230,32.02,79961.67,0.0,-0.10673,7e-05,14.11443]
[1778196172264,32.02,79961.51,0.0,-0.10675,7e-05,14.11593]
[1778196179171,32.02,79960.24,0.0,-0.10685,7e-05,14.12526]
[1778196180583,32.02,79960.24,0.0,-0.10685,7e-05,14.12526]
[1778196180695,32.02,79960.24,0.0,-0.10685,7e-05,14.12526]
[1778196180730,32.02,79960.24,0.0,-0.10685,7e-05,14.12526]
[1778196181751,32.02,79960.24,0.0,-0.10685,7e-05,14.12539]
[1778196181804,32.02,79955.24,0.0,-0.10723,8e-05,14.16034]
[1778196187372,32.02,79948.21,0.0,-0.10776,8e-05,14.20964]
[1778196192406,32.02,79945.74,0.0,-0.10796,8e-05,14.22855]
[1778196197441,32.03,79944.54,0.0,-0.10807,8e-05,14.23855]
[1778196199866,32.03,79943.57,0.0,-0.10815,8e-05,14.24597]
[1778196200604,32.03,79938.71,0.0,-0.10852,8e-05,14.28028]
[1778196207511,32.03,79938.55,0.0,-0.10853,8e-05,14.2808]
[1778196212549,32.03,79940.62,0.0,-0.10834,8e-05,14.26192]
[1778196213609,32.03,79940.62,0.0,-0.10834,8e-05,14.26192]
[1778196213616,32.03,79940.62,0.0,-0.10834,8e-05,14.26192]
[1778196213658,32.02,79942.16,0.0,-0.10822,8e-05,14.25088]
[1778196219595,32.02,79946.03,0.0,-0.10792,8e-05,14.22336]
[1778196225639,32.02,79946.39,0.0,-0.10789,8e-05,14.22048]
[1778196231684,32.02,79946.07,0.0,-0.10791,8e-05,14.22238]
[1778196239738,32.02,79945.84,0.0,-0.10793,8e-05,14.2237]
[1778196244771,32.02,79946.53,0.0,-0.10787,8e-05,14.21882]
[1778196250814,32.02,79946.6,0.0,-0.10787,8e-05,14.21831]
[1778196255848,32.02,79946.73,0.0,-0.10786,8e-05,14.21742]
[1778196260883,32.02,79945.84,0.0,-0.10793,8e-05,14.2237]
[1778196262504,32.02,79943.48,0.0,-0.10811,8e-05,14.24021]
[1778196263124,32.02,79943.48,0.0,-0.10811,8e-05,14.24021]
[1778196263162,32.02,79936.09,0.0,-0.10867,8e-05,14.29191]
[1778196268939,32.02,79937.84,0.0,-0.10853,8e-05,14.27907]
[1778196273458,32.02,79939.57,0.0,-0.10837,8e-05,14.26344]
[1778196274981,32.02,79939.57,0.0,-0.10838,8e-05,14.26368]
[1778196280020,32.02,79938.27,0.0,-0.10847,8e-05,14.27249]
[1778196285053,32.02,79938.64,0.0,-0.10844,8e-05,14.26955]
[1778196290090,32.02,79937.74,0.0,-0.1085,8e-05,14.27541]
[1778196295124,32.02,79937.94,0.0,-0.10848,8e-05,14.27353]
[1778196303179,32.02,79937.39,0.0,-0.10852,8e-05,14.27649]
[1778196309222,32.02,79941.24,0.0,-0.10822,8e-05,14.249]
[1778196315266,32.02,79942.32,0.0,-0.10813,8e-05,14.24101]
[1778196320299,32.02,79942.01,0.0,-0.10815,8e-05,14.24292]
[1778196327349,32.02,79942.11,0.0,-0.10814,8e-05,14.24198]
[1778196332385,32.02,79942.46,0.0,-0.10809,8e-05,14.23576]
[1778196338035,32.02,79947.47,0.0,-0.10771,8e-05,14.20088]
[1778196343461,32.02,79946.86,0.0,-0.10776,8e-05,14.20547]
[1778196348497,32.02,79946.13,0.0,-0.10782,8e-05,14.21085]
[1778196355546,32.02,79946.22,0.0,-0.10782,8e-05,14.21065]
[1778196360909,32.02,79945.5,0.0,-0.10788,8e-05,14.21586]
[1778196367221,32.02,79945.32,0.0,-0.10789,8e-05,14.21755]
[1778196370066,32.02,79945.14,0.0,-0.10791,8e-05,14.219]
[1778196370451,32.02,79945.29,0.0,-0.1079,8e-05,14.21808]
[1778196370650,32.02,79945.29,0.0,-0.1079,8e-05,14.21808]
[1778196375673,32.02,79944.36,0.0,-0.10797,8e-05,14.22471]
[1778196381008,32.02,79944.3,0.0,-0.10798,8e-05,14.22542]
[1778196381648,32.02,79944.21,0.0,-0.10799,8e-05,14.22629]
[1778196381733,32.02,79949.19,0.0,-0.10761,8e-05,14.19148]
[1778196386794,32.02,79949.39,0.0,-0.1076,8e-05,14.19055]
[1778196393812,32.02,79953.6,0.0,-0.10727,8e-05,14.15837]
[1778196398847,32.02,79954.71,0.0,-0.10719,8e-05,14.15127]
[1778196403882,32.02,79955.43,0.0,-0.10715,8e-05,14.14665]
[1778196409925,32.02,79956.91,0.0,-0.10704,8e-05,14.13672]
[1778196414959,32.03,79955.89,0.0,-0.10712,8e-05,14.14407]
[1778196419994,32.03,79954.91,0.0,-0.10719,8e-05,14.15107]
[1778196425029,32.03,79954.42,0.0,-0.10723,8e-05,14.15458]
[1778196430064,32.03,79953.79,0.0,-0.10728,8e-05,14.15905]
[1778196436107,32.03,79956.68,0.0,-0.10706,8e-05,14.13893]
[1778196441141,32.03,79957.42,0.0,-0.10701,8e-05,14.1338]
[1778196446176,32.03,79961.56,0.0,-0.1067,7e-05,14.10497]
[1778196452220,32.03,79969.48,0.0,-0.10609,7e-05,14.04664]
[1778196460275,32.03,79967.86,0.0,-0.10622,7e-05,14.05868]
[1778196468332,32.03,79965.67,0.0,-0.10636,7e-05,14.07232]
[1778196473370,32.02,79962.77,0.0,-0.10657,7e-05,14.09143]
[1778196475626,32.02,79973.85,0.0,-0.10574,7e-05,14.01415]
[1778196476019,32.02,79973.85,0.0,-0.10574,7e-05,14.01415]
[1778196476306,32.02,79973.85,0.0,-0.10574,7e-05,14.01415]
[1778196477773,32.02,79987.11,0.0,-0.10475,7e-05,13.92194]
[1778196477919,32.02,79987.11,0.0,-0.10475,7e-05,13.92194]
[1778196478436,32.02,79987.04,0.0,-0.10476,7e-05,13.92249]
[1778196483453,32.02,79986.14,0.0,-0.10483,7e-05,13.92905]
[1778196483853,32.02,79985.38,0.0,-0.10489,7e-05,13.93441]
[1778196483854,32.02,79985.38,0.0,-0.10489,7e-05,13.93441]
[1778196483871,32.02,79985.38,0.0,-0.10489,7e-05,13.93441]
[1778196483879,32.02,79985.38,0.0,-0.10489,7e-05,13.93441]
[1778196485904,32.02,79986.88,0.0,-0.10478,7e-05,13.92411]
[1778196485911,32.02,79986.88,0.0,-0.10478,7e-05,13.92411]
[1778196485948,32.02,79986.88,0.0,-0.10478,7e-05,13.92411]
[1778196486460,32.02,79987.39,0.0,-0.10474,7e-05,13.92063]
[1778196487961,32.02,79987.8,0.0,-0.10471,7e-05,13.91785]
[1778196488475,32.02,79988.09,0.0,-0.10469,7e-05,13.9159]
[1778196493509,32.02,79987.05,0.0,-0.10477,7e-05,13.92345]
[1778196493717,32.02,79987.05,0.0,-0.10477,7e-05,13.92345]
[1778196493814,32.02,79986.96,0.0,-0.10478,7e-05,13.92408]
[1778196496519,32.03,79986.96,0.0,-0.10478,7e-05,13.92422]
[1778196498786,32.03,79976.04,0.0,-0.10559,7e-05,14.00024]
[1778196504397,32.02,79970.41,0.0,-0.10601,7e-05,14.03904]
[1778196511506,32.02,79968.47,0.0,-0.10612,7e-05,14.04799]
[1778196516671,32.02,79966.61,0.0,-0.10625,7e-05,14.0603]
[1778196521705,32.02,79958.16,0.0,-0.10688,8e-05,14.11917]
[1778196526741,32.02,79958.34,0.0,-0.10688,8e-05,14.11861]
[1778196528758,32.02,79957.16,0.0,-0.10697,8e-05,14.12698]
[1778196538824,32.03,79958.41,0.0,-0.10689,8e-05,14.11967]
[1778196540793,32.03,79956.91,0.0,-0.107,8e-05,14.13026]
[1778196541591,32.03,79956.91,0.0,-0.107,8e-05,14.13026]
[1778196542405,32.03,79951.66,0.0,-0.1074,8e-05,14.16718]
[1778196547888,32.03,79952.33,0.0,-0.10734,8e-05,14.16164]
[1778196558965,32.02,79952.59,0.0,-0.10731,8e-05,14.15933]
[1778196565013,32.02,79952.2,0.0,-0.10735,8e-05,14.16243]
[1778196570043,32.03,79950.89,0.0,-0.10745,8e-05,14.17193]
[1778196575076,32.03,79950.13,0.0,-0.10749,8e-05,14.17396]
[1778196580798,32.03,79949.49,0.0,-0.10754,8e-05,14.17868]
[1778196586153,32.03,79948.59,0.0,-0.10761,8e-05,14.18563]
[1778196591188,32.03,79948.08,0.0,-0.10766,8e-05,14.18962]
[1778196597191,32.03,79947.8,0.0,-0.10768,8e-05,14.19184]
[1778196603272,32.03,79949.72,0.0,-0.10754,8e-05,14.1792]
[1778196605502,32.03,79952.73,0.0,-0.10732,8e-05,14.15831]
[1778196605507,32.03,79952.73,0.0,-0.10732,8e-05,14.15831]
[1778196605567,32.03,79952.73,0.0,-0.10732,8e-05,14.15844]
[1778196611328,32.03,79951.97,0.0,-0.10738,8e-05,14.16442]
[1778196616367,32.03,79957.52,0.0,-0.10698,8e-05,14.12646]
[1778196618214,32.03,79954.28,0.0,-0.10722,8e-05,14.14925]
[1778196619927,32.03,79950.82,0.0,-0.10748,8e-05,14.17368]
[1778196620494,32.03,79950.82,0.0,-0.10748,8e-05,14.17368]
[1778196620589,32.03,79951.13,0.0,-0.10746,8e-05,14.17163]
[1778196622068,32.03,79951.13,0.0,-0.10746,8e-05,14.17187]
[1778196623067,32.03,79951.66,0.0,-0.10742,8e-05,14.16817]
[1778196623820,32.03,79952.96,0.0,-0.10733,8e-05,14.15921]
[1778196629454,32.03,79952.82,0.0,-0.10735,8e-05,14.16092]
[1778196634490,32.04,79953.19,0.0,-0.1073,8e-05,14.15517]
[1778196640532,32.04,79955.39,0.0,-0.10714,8e-05,14.14052]
[1778196645566,32.04,79955.82,0.0,-0.10712,8e-05,14.13807]
[1778196651612,32.04,79955.78,0.0,-0.10713,8e-05,14.13901]
[1778196656674,32.04,79957.0,0.0,-0.10704,8e-05,14.13102]
[1778196661682,32.04,79957.59,0.0,-0.107,8e-05,14.12743]
[1778196667724,32.04,79957.94,0.0,-0.10698,8e-05,14.12562]
[1778196669361,32.04,79957.94,0.0,-0.10698,8e-05,14.12562]
[1778196669458,32.04,79958.0,0.0,-0.10698,8e-05,14.12542]
[1778196676633,32.04,79957.77,0.0,-0.107,8e-05,14.12734]
[1778196677599,32.04,79958.03,0.0,-0.10698,8e-05,14.12593]
[1778196677701,32.04,79958.03,0.0,-0.10699,8e-05,14.12603]
[1778196682715,32.04,79958.03,0.0,-0.10699,8e-05,14.12653]
[1778196687771,32.04,79956.5,0.0,-0.10711,8e-05,14.13767]
[1778196687901,32.04,79956.5,0.0,-0.10711,8e-05,14.13767]
[1778196687909,32.04,79956.5,0.0,-0.10711,8e-05,14.13767]
[1778196687969,32.04,79956.54,0.0,-0.10711,8e-05,14.13739]
[1778196690837,32.04,79956.54,0.0,-0.10711,8e-05,14.13739]
[1778196692015,32.04,79956.79,0.0,-0.10709,8e-05,14.13588]
[1778196692601,32.04,79956.79,0.0,-0.10709,8e-05,14.13588]
[1778196692702,32.04,79956.8,0.0,-0.10707,8e-05,14.1323]
[1778196698942,32.05,79957.31,0.0,-0.10704,8e-05,14.12924]
[1778196702465,32.05,79957.31,0.0,-0.10704,8e-05,14.12924]
[1778196703939,32.05,79957.81,0.0,-0.107,8e-05,14.1261]
[1778196704557,32.05,79957.81,0.0,-0.107,8e-05,14.1261]
[1778196704606,32.05,79954.24,0.0,-0.10727,8e-05,14.15113]
[1778196704870,32.05,79954.24,0.0,-0.10727,8e-05,14.15113]
[1778196705424,32.05,79954.24,0.0,-0.10727,8e-05,14.15113]
[1778196706212,32.05,79944.19,0.0,-0.10803,8e-05,14.22134]
[1778196706460,32.05,79944.19,0.0,-0.10803,8e-05,14.22134]
[1778196706921,32.05,79944.84,0.0,-0.10798,8e-05,14.21707]
[1778196706929,32.05,79944.84,0.0,-0.10798,8e-05,14.21707]
[1778196707492,32.05,79944.84,0.0,-0.10798,8e-05,14.21707]
[1778196710046,32.05,79941.28,0.0,-0.10826,8e-05,14.2425]
[1778196716062,32.05,79941.42,0.0,-0.10827,8e-05,14.24318]
[1778196721096,32.05,79935.84,0.0,-0.1087,8e-05,14.28326]
[1778196722625,32.05,79935.84,0.0,-0.1087,8e-05,14.28326]
[1778196727245,32.05,79935.49,0.0,-0.10874,8e-05,14.28657]
[1778196730943,32.05,79936.29,0.0,-0.10868,8e-05,14.28178]
[1778196731259,32.05,79936.29,0.0,-0.10868,8e-05,14.28178]
[1778196732660,32.05,79933.13,0.0,-0.10893,8e-05,14.30422]
[1778196736404,32.05,79921.57,0.0,-0.10981,8e-05,14.38536]
[1778196742498,32.06,79931.25,0.0,-0.10907,8e-05,14.31782]
[1778196747764,32.06,79932.16,0.0,-0.10901,8e-05,14.31187]
[1778196753325,32.06,79933.44,0.0,-0.10889,8e-05,14.29953]
[1778196758359,32.05,79931.16,0.0,-0.10905,8e-05,14.31413]
[1778196763837,32.05,79932.11,0.0,-0.10897,8e-05,14.30625]
[1778196773349,32.05,79934.49,0.0,-0.10878,8e-05,14.28944]
[1778196778778,32.05,79935.8,0.0,-0.10868,8e-05,14.28007]
[1778196780418,32.05,79935.62,0.0,-0.10869,8e-05,14.28074]
[1778196780466,32.05,79935.62,0.0,-0.10869,8e-05,14.28074]
[1778196780496,32.05,79935.62,0.0,-0.10869,8e-05,14.28074]
[1778196780585,32.05,79935.62,0.0,-0.10869,8e-05,14.28074]
[1778196781362,32.05,79938.68,0.0,-0.10845,8e-05,14.25905]
[1778196782076,32.05,79938.68,0.0,-0.10845,8e-05,14.25876]
[1778196787865,32.05,79946.76,0.0,-0.10783,8e-05,14.20134]
[1778196793490,32.05,79946.17,0.0,-0.10786,8e-05,14.20444]
[1778196799646,32.05,79943.89,0.0,-0.10803,8e-05,14.21957]
[1778196804682,32.04,79943.46,0.0,-0.10805,8e-05,14.22196]
[1778196809716,32.04,79942.59,0.0,-0.10811,8e-05,14.22745]
[1778196817772,32.04,79942.39,0.0,-0.1081,8e-05,14.22431]
[1778196820783,32.04,79942.11,0.0,-0.10811,8e-05,14.22606]
[1778196822392,32.04,79941.84,0.0,-0.10813,8e-05,14.22765]
[1778196823759,32.04,79934.32,0.0,-0.1087,8e-05,14.28025]
[1778196830001,32.04,79929.05,0.0,-0.10909,8e-05,14.31618]
[1778196830714,32.04,79929.05,0.0,-0.10909,8e-05,14.31618]
[1778196830864,32.04,79930.07,0.0,-0.10901,8e-05,14.30851]
[1778196831296,32.04,79930.07,0.0,-0.10901,8e-05,14.30851]
[1778196831312,32.04,79930.07,0.0,-0.10901,8e-05,14.30851]
[1778196831428,32.04,79930.07,0.0,-0.10901,8e-05,14.30851]
[1778196831871,32.04,79930.49,0.0,-0.10898,8e-05,14.30562]
[1778196832225,32.04,79930.49,0.0,-0.10898,8e-05,14.30562]
[1778196833550,32.04,79929.29,0.0,-0.10907,8e-05,14.31408]
[1778196838920,32.04,79931.14,0.0,-0.10892,8e-05,14.2999]
[1778196843965,32.04,79933.65,0.0,-0.10872,8e-05,14.28204]
[1778196848996,32.04,79934.47,0.0,-0.10866,8e-05,14.27627]
[1778196854029,32.04,79935.26,0.0,-0.10859,8e-05,14.26964]
[1778196859066,32.03,79933.32,0.0,-0.10872,8e-05,14.28138]
[1778196866118,32.03,79934.96,0.0,-0.10857,8e-05,14.26796]
[1778196874051,32.02,79938.58,0.0,-0.10823,8e-05,14.23507]
[1778196879207,32.02,79941.87,0.0,-0.10796,8e-05,14.21013]
[1778196885248,32.02,79943.68,0.0,-0.1078,8e-05,14.19516]
[1778196891632,32.02,79943.58,0.0,-0.1078,8e-05,14.19467]
[1778196901342,32.02,79943.35,0.0,-0.10781,8e-05,14.19598]
[1778196903512,32.01,79938.38,0.0,-0.10818,8e-05,14.22983]
[1778196904890,32.01,79936.4,0.0,-0.10833,8e-05,14.24362]
[1778196905633,32.01,79935.9,0.0,-0.10836,8e-05,14.24702]
[1778196908908,32.01,79938.11,0.0,-0.10819,8e-05,14.231]
[1778196913163,32.01,79938.87,0.0,-0.10813,8e-05,14.22523]
[1778196914609,32.01,79938.83,0.0,-0.10813,8e-05,14.22547]
[1778196915365,32.01,79938.62,0.0,-0.10815,8e-05,14.2269]
[1778196916148,32.01,79938.25,0.0,-0.10817,8e-05,14.22945]
[1778196916866,32.01,79938.25,0.0,-0.10817,8e-05,14.22945]
[1778196917578,32.01,79938.25,0.0,-0.10817,8e-05,14.22941]
[1778196919085,32.01,79938.25,0.0,-0.10817,8e-05,14.22934]
[1778196920538,32.01,79937.02,0.0,-0.10827,8e-05,14.23795]
[1778196925363,32.01,79935.33,0.0,-0.10839,8e-05,14.24964]
[1778196930564,32.01,79932.62,0.0,-0.1086,8e-05,14.26861]
[1778196936607,32.01,79930.58,0.0,-0.10873,8e-05,14.27932]
[1778196937223,32.01,79930.58,0.0,-0.10873,8e-05,14.27932]
[1778196938053,32.01,79928.19,0.0,-0.10891,8e-05,14.29609]
[1778196944663,32.01,79925.39,0.0,-0.10913,8e-05,14.31583]
[1778196949660,32.01,79924.41,0.0,-0.1092,8e-05,14.32279]
[1778196950276,32.01,79924.57,0.0,-0.10919,8e-05,14.3217]
[1778196951981,32.01,79924.57,0.0,-0.10919,8e-05,14.32174]
[1778196952289,32.01,79926.07,0.0,-0.10908,8e-05,14.31126]
[1778196954190,32.01,79928.23,0.0,-0.10891,8e-05,14.29624]
[1778196960774,32.01,79930.35,0.0,-0.10876,8e-05,14.28184]
[1778196965809,32.01,79931.55,0.0,-0.10867,8e-05,14.27368]
[1778196973869,32.01,79932.94,0.0,-0.10857,8e-05,14.26419]
[1778196979701,32.01,79933.82,0.0,-0.1085,8e-05,14.25811]
[1778196981157,32.01,79944.33,0.0,-0.1077,8e-05,14.18438]
[1778196982029,32.01,79944.33,0.0,-0.1077,8e-05,14.18438]
[1778196982035,32.01,79944.33,0.0,-0.1077,8e-05,14.18438]
[1778196982044,32.01,79944.33,0.0,-0.1077,8e-05,14.18438]
[1778196982065,32.01,79944.33,0.0,-0.1077,8e-05,14.18438]
[1778196982071,32.01,79947.75,0.0,-0.10744,8e-05,14.16048]
[1778196983203,32.01,79948.06,0.0,-0.10742,8e-05,14.15809]
[1778196983647,32.01,79948.06,0.0,-0.10742,8e-05,14.15809]
[1778196983938,32.01,79950.52,0.0,-0.10723,8e-05,14.14072]
[1778196984388,32.01,79950.52,0.0,-0.10723,8e-05,14.14072]
[1778196986779,32.01,79951.27,0.0,-0.10717,8e-05,14.13516]
[1778196987333,32.01,79953.47,0.0,-0.107,8e-05,14.11965]
[1778196987395,32.01,79953.21,0.0,-0.10702,8e-05,14.12147]
[1778196992643,32.01,79952.36,0.0,-0.10706,8e-05,14.12312]
[1778196997620,32.01,79951.37,0.0,-0.10713,8e-05,14.1295]
[1778196998038,32.01,79951.01,0.0,-0.10715,8e-05,14.13191]
[1778197003073,32.01,79951.83,0.0,-0.10709,8e-05,14.12569]
[1778197008109,32.01,79951.25,0.0,-0.10712,8e-05,14.12933]
[1778197013143,32.01,79951.97,0.0,-0.10707,8e-05,14.12399]
[1778197018179,32.01,79953.27,0.0,-0.10697,8e-05,14.11465]
[1778197023510,32.01,79958.65,0.0,-0.10655,7e-05,14.07565]
[1778197030672,32.0,79959.9,0.0,-0.10643,7e-05,14.06508]
[1778197036305,32.0,79959.43,0.0,-0.10645,7e-05,14.06644]
[1778197037356,32.0,79959.43,0.0,-0.10645,7e-05,14.06644]
[1778197039872,32.0,79976.57,0.0,-0.10516,7e-05,13.94628]
[1778197045455,32.0,79976.5,0.0,-0.10517,7e-05,13.94667]
[1778197051409,32.0,79972.73,0.0,-0.10542,7e-05,13.96921]
[1778197056444,32.0,79975.5,0.0,-0.10522,7e-05,13.95007]
[1778197061482,32.0,79975.01,0.0,-0.10526,7e-05,13.95402]
[1778197066514,32.0,79975.96,0.0,-0.1052,7e-05,13.94801]
[1778197071668,32.0,79975.06,0.0,-0.10527,7e-05,13.9548]
[1778197077188,32.0,79974.29,0.0,-0.10533,7e-05,13.961]
[1778197081515,32.0,79977.85,0.0,-0.10508,7e-05,13.93687]
[1778197086654,32.01,79977.23,0.0,-0.10513,7e-05,13.9423]
[1778197091850,32.01,79978.38,0.0,-0.10506,7e-05,13.93506]
[1778197097856,32.01,79989.19,0.0,-0.10427,7e-05,13.8612]
[1778197098725,32.01,79990.27,0.0,-0.10419,7e-05,13.85392]
[1778197101347,32.01,79991.29,0.0,-0.10412,7e-05,13.84726]
[1778197101765,32.01,79992.16,0.0,-0.10406,7e-05,13.84164]
[1778197106799,32.01,79996.69,0.0,-0.10374,7e-05,13.81127]
[1778197115418,32.01,79998.01,0.0,-0.10365,7e-05,13.8029]
[1778197120897,32.02,80008.98,0.0,-0.10284,7e-05,13.72532]
[1778197126228,32.02,80010.42,0.0,-0.10275,7e-05,13.71648]
[1778197131733,32.02,80011.74,0.0,-0.10266,7e-05,13.70843]
[1778197137009,32.02,80012.65,0.0,-0.10261,7e-05,13.70337]
[1778197143051,32.02,80010.89,0.0,-0.10275,7e-05,13.7166]
[1778197149093,32.02,80013.2,0.0,-0.10259,7e-05,13.70175]
[1778197153032,32.02,80013.29,0.0,-0.10259,7e-05,13.70168]
[1778197153134,32.03,80012.09,0.0,-0.10268,7e-05,13.71013]
[1778197153700,32.03,80012.09,0.0,-0.10268,7e-05,13.71013]
[1778197153879,32.03,80012.09,0.0,-0.10268,7e-05,13.71013]
[1778197156501,32.03,80011.62,0.0,-0.10272,7e-05,13.71384]
[1778197162186,32.03,80010.88,0.0,-0.10278,7e-05,13.71971]
[1778197166802,32.03,80011.17,0.0,-0.10277,7e-05,13.71819]
[1778197167219,32.03,80011.86,0.0,-0.10272,7e-05,13.71353]
[1778197172256,32.03,80012.12,0.0,-0.10268,7e-05,13.70866]
[1778197177295,32.03,80013.43,0.0,-0.10259,7e-05,13.70018]
[1778197183337,32.03,80014.18,0.0,-0.10254,7e-05,13.69568]
[1778197188372,32.03,80015.53,0.0,-0.10245,7e-05,13.68694]
[1778197195236,32.03,80016.64,0.0,-0.10237,7e-05,13.67965]
[1778197203478,32.03,80019.82,0.0,-0.10216,7e-05,13.65941]
[1778197206020,32.03,80019.79,0.0,-0.10216,7e-05,13.65977]
[1778197206122,32.04,80018.95,0.0,-0.10223,7e-05,13.66584]
[1778197211535,32.04,80018.97,0.0,-0.10223,7e-05,13.66639]
[1778197216570,32.04,80018.88,0.0,-0.10225,7e-05,13.66771]
[1778197223051,32.04,80019.0,0.0,-0.10224,7e-05,13.66714]
[1778197229079,32.04,80023.29,0.0,-0.10194,7e-05,13.63884]
[1778197230751,32.04,80023.04,0.0,-0.10197,7e-05,13.64105]
[1778197233245,32.04,80021.63,0.0,-0.10205,7e-05,13.64744]
[1778197234737,32.04,80019.36,0.0,-0.10222,7e-05,13.6634]
[1778197234874,32.04,80019.36,0.0,-0.10222,7e-05,13.6634]
[1778197236018,32.04,80019.16,0.0,-0.10223,7e-05,13.66491]
[1778197236938,32.04,80019.23,0.0,-0.10223,7e-05,13.66453]
[1778197242752,32.04,80018.72,0.0,-0.10227,7e-05,13.6689]
[1778197247232,32.04,80018.98,0.0,-0.10226,7e-05,13.66746]
[1778197247260,32.04,80018.98,0.0,-0.10226,7e-05,13.66746]
[1778197252820,32.04,80019.47,0.0,-0.10223,7e-05,13.66491]
[1778197257857,32.05,80020.68,0.0,-0.10215,7e-05,13.65717]
[1778197262894,32.05,80018.74,0.0,-0.1023,7e-05,13.67111]
[1778197267928,32.05,80019.92,0.0,-0.10222,7e-05,13.66356]
[1778197272963,32.05,80020.36,0.0,-0.10219,7e-05,13.66122]
[1778197277998,32.05,80020.46,0.0,-0.10219,7e-05,13.6612]
[1778197279635,32.05,80019.81,0.0,-0.10224,7e-05,13.66581]
[1778197280356,32.05,80019.81,0.0,-0.10224,7e-05,13.66581]
[1778197282674,32.05,80017.81,0.0,-0.10239,7e-05,13.67997]
[1778197284516,32.05,80019.14,0.0,-0.1023,7e-05,13.67108]
[1778197290082,32.05,80014.34,0.0,-0.10265,7e-05,13.70503]
[1778197296122,32.05,80012.7,0.0,-0.10276,7e-05,13.71351]
[1778197301158,32.05,80009.8,0.0,-0.10298,7e-05,13.73419]
[1778197307073,32.05,80007.95,0.0,-0.10312,7e-05,13.7477]
[1778197314250,32.06,80007.95,0.0,-0.10313,7e-05,13.74854]
[1778197321299,32.06,80004.35,0.0,-0.1034,7e-05,13.77422]
[1778197327341,32.06,80004.09,0.0,-0.10343,7e-05,13.7767]
[1778197332379,32.06,80003.8,0.0,-0.10345,7e-05,13.77928]
[1778197337547,32.06,80003.54,0.0,-0.10348,7e-05,13.78162]
[1778197338121,32.06,80003.54,0.0,-0.10348,7e-05,13.78162]
[1778197342252,32.06,80003.67,0.0,-0.10347,7e-05,13.78118]
[1778197347484,32.06,80004.48,0.0,-0.10342,7e-05,13.7763]
[1778197352553,32.06,80006.28,0.0,-0.10327,7e-05,13.76087]
[1778197357992,32.06,80008.25,0.0,-0.10314,7e-05,13.74799]
[1778197363493,32.06,80008.25,0.0,-0.10314,7e-05,13.74861]
[1778197363596,32.06,80008.25,0.0,-0.10314,7e-05,13.74861]
[1778197363700,32.07,80013.68,0.0,-0.10275,7e-05,13.71147]
[1778197369638,32.07,80020.06,0.0,-0.1023,7e-05,13.66886]
[1778197374673,32.07,80019.98,0.0,-0.10232,7e-05,13.67065]
[1778197379708,32.07,80020.17,0.0,-0.10232,7e-05,13.67045]
[1778197384743,32.07,80021.2,0.0,-0.10225,7e-05,13.6644]
[1778197391792,32.07,80021.34,0.0,-0.10226,7e-05,13.6648]
[1778197397856,32.07,80021.34,0.0,-0.10226,7e-05,13.6648]
[1778197402987,32.08,80022.47,0.0,-0.10219,7e-05,13.65882]
[1778197408919,32.08,80022.87,0.0,-0.10218,7e-05,13.65751]
[1778197411297,32.08,80022.08,0.0,-0.10224,7e-05,13.66313]
[1778197411408,32.08,80021.72,0.0,-0.10224,7e-05,13.66213]
[1778197412619,32.08,80021.72,0.0,-0.10225,7e-05,13.66231]
[1778197412639,32.08,80021.72,0.0,-0.10225,7e-05,13.66231]
[1778197413538,32.08,80021.72,0.0,-0.10225,7e-05,13.66231]
[1778197415426,32.08,80013.57,0.0,-0.10284,7e-05,13.71871]
[1778197415857,32.08,80010.59,0.0,-0.10306,7e-05,13.73934]
[1778197416446,32.08,80010.59,0.0,-0.10306,7e-05,13.73934]
[1778197417918,32.08,80010.51,0.0,-0.10307,7e-05,13.74]
[1778197423021,32.08,80012.04,0.0,-0.10296,7e-05,13.72975]
[1778197428335,32.08,80012.3,0.0,-0.10294,7e-05,13.72806]
[1778197434097,32.08,80014.94,0.0,-0.10275,7e-05,13.71043]
[1778197439131,32.08,80016.74,0.0,-0.10263,7e-05,13.69841]
[1778197444167,32.08,80017.04,0.0,-0.10261,7e-05,13.69678]
[1778197450209,32.08,80017.3,0.0,-0.10259,7e-05,13.69552]
[1778197456251,32.09,80020.16,0.0,-0.10239,7e-05,13.67638]
[1778197456806,32.09,80020.16,0.0,-0.10239,7e-05,13.67638]
[1778197462294,32.09,80017.65,0.0,-0.10258,7e-05,13.6942]
[1778197468334,32.09,80017.81,0.0,-0.10257,7e-05,13.69359]
[1778197478154,32.09,80019.45,0.0,-0.10243,7e-05,13.67891]
[1778197480366,32.09,80020.49,0.0,-0.10237,7e-05,13.67248]
[1778197484965,32.09,80023.58,0.0,-0.10215,7e-05,13.65164]
[1778197485453,32.09,80023.16,0.0,-0.10218,7e-05,13.65478]
[1778197490489,32.09,80024.84,0.0,-0.10207,7e-05,13.64394]
[1778197494806,32.09,80027.18,0.0,-0.1019,7e-05,13.62846]
[1778197495524,32.09,80026.68,0.0,-0.10194,7e-05,13.63206]
[1778197500559,32.09,80024.59,0.0,-0.1021,7e-05,13.64719]
[1778197505772,32.09,80023.85,0.0,-0.10216,7e-05,13.65281]
[1778197512647,32.09,80024.31,0.0,-0.10214,7e-05,13.65071]
[1778197515228,32.1,80025.16,0.0,-0.10208,7e-05,13.64512]
[1778197515667,32.1,80025.3,0.0,-0.10207,7e-05,13.64429]
[1778197520702,32.1,80024.43,0.0,-0.10214,7e-05,13.65099]
[1778197525737,32.1,80024.3,0.0,-0.10215,7e-05,13.65257]
[1778197531430,32.1,80023.92,0.0,-0.10219,7e-05,13.6556]
[1778197538703,32.1,80025.19,0.0,-0.10209,7e-05,13.64474]
[1778197543863,32.1,80023.97,0.0,-0.10218,7e-05,13.65397]
[1778197548898,32.1,80023.46,0.0,-0.10223,7e-05,13.6583]
[1778197554941,32.1,80023.42,0.0,-0.10224,7e-05,13.65957]
[1778197561109,32.11,80021.91,0.0,-0.10236,7e-05,13.67074]
[1778197568031,32.11,80021.43,0.0,-0.10241,7e-05,13.67541]
[1778197576353,32.11,80020.9,0.0,-0.10245,7e-05,13.67948]
[1778197582130,32.11,80021.65,0.0,-0.10241,7e-05,13.67582]
[1778197587590,32.11,80023.98,0.0,-0.10225,7e-05,13.66038]
[1778197593258,32.11,80021.75,0.0,-0.1024,7e-05,13.67311]
[1778197598292,32.11,80021.47,0.0,-0.10243,7e-05,13.6757]
[1778197603707,32.11,80012.13,0.0,-0.10311,7e-05,13.74039]
[1778197609371,32.11,80010.99,0.0,-0.1032,7e-05,13.74847]
[1778197614893,32.11,80011.48,0.0,-0.10316,7e-05,13.74521]
[1778197621736,32.12,80012.69,0.0,-0.10308,7e-05,13.73706]
[1778197628535,32.12,80013.91,0.0,-0.10299,7e-05,13.72889]
[1778197636064,32.12,80017.03,0.0,-0.10277,7e-05,13.7079]
[1778197644618,32.12,80017.66,0.0,-0.10273,7e-05,13.70427]
[1778197650658,32.12,80016.93,0.0,-0.10279,7e-05,13.70977]
[1778197658713,32.12,80017.23,0.0,-0.10275,7e-05,13.70462]
[1778197663752,32.12,80019.44,0.0,-0.10259,7e-05,13.68984]
[1778197663830,32.12,80019.44,0.0,-0.10259,7e-05,13.68984]
[1778197663843,32.12,80019.44,0.0,-0.10259,7e-05,13.68984]
[1778197664756,32.12,80022.93,0.0,-0.10234,7e-05,13.66592]
[1778197669793,32.12,80024.43,0.0,-0.10224,7e-05,13.65638]
[1778197679694,32.12,80023.65,0.0,-0.10231,7e-05,13.66318]
[1778197685741,32.12,80022.46,0.0,-0.1024,7e-05,13.67189]
[1778197686573,32.12,80022.6,0.0,-0.10239,7e-05,13.67118]
[1778197688659,32.12,80021.88,0.0,-0.10245,7e-05,13.67638]
[1778197688661,32.12,80021.93,0.0,-0.10245,7e-05,13.67616]
[1778197694965,32.13,80021.99,0.0,-0.10245,7e-05,13.67648]
[1778197700001,32.13,80031.66,0.0,-0.10176,7e-05,13.61098]
[1778197709063,32.13,80029.94,0.0,-0.1019,7e-05,13.62473]
[1778197713758,32.13,80027.81,0.0,-0.10204,7e-05,13.63611]
[1778197713847,32.13,80027.71,0.0,-0.10205,7e-05,13.6374]
[1778197720140,32.13,80028.17,0.0,-0.10203,7e-05,13.63558]
[1778197725396,32.14,80027.73,0.0,-0.10208,7e-05,13.63997]
[1778197732316,32.14,80027.09,0.0,-0.10214,7e-05,13.6458]
[1778197733146,32.14,80026.04,0.0,-0.10222,7e-05,13.65395]
[1778197736090,32.14,80015.57,0.0,-0.10299,7e-05,13.72686]
[1778197736754,32.14,80015.57,0.0,-0.10299,7e-05,13.72686]
[1778197742295,32.14,80017.01,0.0,-0.1029,7e-05,13.71833]
[1778197747330,32.14,80017.5,0.0,-0.10288,7e-05,13.7159]
[1778197752114,32.15,80018.52,0.0,-0.10281,7e-05,13.7096]
[1778197757398,32.15,80023.64,0.0,-0.10245,7e-05,13.67553]
[1778197762394,32.15,80027.1,0.0,-0.1022,7e-05,13.65187]
[1778197762911,32.15,80027.1,0.0,-0.1022,7e-05,13.65187]
[1778197762978,32.15,80027.86,0.0,-0.10215,7e-05,13.64654]
[1778197768963,32.15,80029.06,0.0,-0.10207,7e-05,13.63987]
[1778197774525,32.15,80027.87,0.0,-0.10216,7e-05,13.6467]
[1778197778542,32.15,80026.52,0.0,-0.10227,7e-05,13.65697]
[1778197778643,32.15,80027.73,0.0,-0.10219,7e-05,13.64899]
[1778197784596,32.16,80032.98,0.0,-0.10183,7e-05,13.61517]
[1778197789631,32.16,80034.52,0.0,-0.10174,7e-05,13.60658]
[1778197795673,32.16,80034.67,0.0,-0.10175,7e-05,13.60792]
[1778197801752,32.17,80033.62,0.0,-0.10185,7e-05,13.61698]
[1778197807947,32.17,80032.93,0.0,-0.10192,7e-05,13.62383]
[1778197813801,32.17,80033.07,0.0,-0.10193,7e-05,13.62532]
[1778197818836,32.18,80033.78,0.0,-0.1019,7e-05,13.6222]
[1778197825884,32.18,80034.68,0.0,-0.10186,7e-05,13.6185]
[1778197827030,32.18,80036.45,0.0,-0.10174,7e-05,13.60672]
[1778197827901,32.18,80036.45,0.0,-0.10174,7e-05,13.60672]
[1778197832933,32.18,80035.04,0.0,-0.10184,7e-05,13.61488]
[1778197837969,32.19,80037.42,0.0,-0.10168,7e-05,13.60041]
[1778197844032,32.19,80037.9,0.0,-0.10166,7e-05,13.59825]
[1778197847557,32.19,80051.4,0.0,-0.10072,7e-05,13.50828]
[1778197851551,32.2,80049.26,0.0,-0.10089,7e-05,13.52496]
[1778197853618,32.2,80050.19,0.0,-0.10083,7e-05,13.51963]
[1778197855682,32.2,80053.35,0.0,-0.1006,7e-05,13.49778]
[1778197859827,32.2,80059.05,0.0,-0.10019,7e-05,13.45807]
[1778197861904,32.19,80058.59,0.0,-0.10022,7e-05,13.46074]
[1778197866046,32.19,80056.93,0.0,-0.10033,7e-05,13.47126]
[1778197867840,32.19,80056.93,0.0,-0.10033,7e-05,13.47126]
[1778197867864,32.19,80056.93,0.0,-0.10033,7e-05,13.47126]
[1778197868098,32.19,80058.46,0.0,-0.10022,7e-05,13.4605]
[1778197868530,32.19,80058.46,0.0,-0.10022,7e-05,13.4605]
[1778197868630,32.19,80058.69,0.0,-0.1002,7e-05,13.45877]
[1778197869830,32.19,80058.69,0.0,-0.1002,7e-05,13.45877]
[1778197872096,32.19,80061.92,0.0,-0.09996,7e-05,13.43643]
[1778197872229,32.19,80061.92,0.0,-0.09996,7e-05,13.43643]
[1778197872241,32.19,80061.92,0.0,-0.09996,7e-05,13.43643]
[1778197874267,32.19,80060.97,0.0,-0.10003,7e-05,13.44254]
[1778197874274,32.19,80060.97,0.0,-0.10003,7e-05,13.44254]
[1778197879298,32.19,80061.23,0.0,-0.1,7e-05,13.44009]
[1778197881837,32.19,80060.7,0.0,-0.10004,7e-05,13.44343]
[1778197881839,32.19,80060.7,0.0,-0.10004,7e-05,13.44343]
[1778197881852,32.19,80060.7,0.0,-0.10004,7e-05,13.44343]
[1778197881892,32.19,80060.6,0.0,-0.10004,7e-05,13.44397]
[1778197883948,32.19,80060.6,0.0,-0.10004,7e-05,13.44397]
[1778197884048,32.19,80060.87,0.0,-0.10002,7e-05,13.44185]
[1778197886017,32.19,80060.86,0.0,-0.10002,7e-05,13.44178]
[1778197886024,32.19,80060.86,0.0,-0.10002,7e-05,13.44178]
[1778197890145,32.19,80060.74,0.0,-0.10002,7e-05,13.44195]
[1778197893179,32.19,80057.29,0.0,-0.10024,7e-05,13.46143]
[1778197893424,32.19,80056.66,0.0,-0.10028,7e-05,13.46559]
[1778197894121,32.19,80056.66,0.0,-0.10028,7e-05,13.46559]
[1778197894862,32.19,80056.66,0.0,-0.10028,7e-05,13.46559]
[1778197896321,32.19,80055.69,0.0,-0.10036,7e-05,13.47265]
[1778197899368,32.19,80056.28,0.0,-0.10032,7e-05,13.46884]
[1778197899453,32.19,80056.28,0.0,-0.10032,7e-05,13.46884]
[1778197901794,32.19,80038.35,0.0,-0.10162,7e-05,13.59254]
[1778197902282,32.19,80038.35,0.0,-0.10162,7e-05,13.59254]
[1778197903908,32.19,80038.35,0.0,-0.10162,7e-05,13.59261]
[1778197910241,32.19,80038.07,0.0,-0.10164,7e-05,13.5949]
[1778197916523,32.19,80040.24,0.0,-0.10148,7e-05,13.57992]
[1778197918869,32.19,80040.24,0.0,-0.10148,7e-05,13.57992]
[1778197918932,32.19,80040.24,0.0,-0.10148,7e-05,13.57992]
[1778197918996,32.19,80038.87,0.0,-0.10158,7e-05,13.58943]
[1778197924928,32.19,80037.54,0.0,-0.1017,7e-05,13.60059]
[1778197926739,32.2,80037.7,0.0,-0.1017,7e-05,13.60029]
[1778197931752,32.2,80047.54,0.0,-0.101,7e-05,13.53431]
[1778197935398,32.2,80051.88,0.0,-0.10069,7e-05,13.50458]
[1778197935442,32.2,80051.88,0.0,-0.10069,7e-05,13.50458]
[1778197935661,32.2,80051.88,0.0,-0.10069,7e-05,13.5044]
[1778197940692,32.2,80052.78,0.0,-0.10062,7e-05,13.49747]
[1778197945727,32.19,80052.98,0.0,-0.10059,7e-05,13.49532]
[1778197950762,32.19,80053.55,0.0,-0.10055,7e-05,13.49061]
[1778197955815,32.19,80051.29,0.0,-0.10068,7e-05,13.50173]
[1778197957596,32.19,80051.51,0.0,-0.10066,7e-05,13.49987]
[1778197958222,32.19,80050.93,0.0,-0.1007,7e-05,13.50365]
[1778197963223,32.19,80049.26,0.0,-0.10081,7e-05,13.51406]
[1778197965190,32.19,80052.17,0.0,-0.10059,7e-05,13.49374]
[1778197966438,32.19,80052.32,0.0,-0.10058,7e-05,13.49251]
[1778197972920,32.19,80047.21,0.0,-0.10093,7e-05,13.52606]
[1778197976640,32.19,80038.78,0.0,-0.10153,7e-05,13.5829]
[1778197977558,32.19,80037.78,0.0,-0.1016,7e-05,13.58974]
[1778197978446,32.19,80035.83,0.0,-0.10174,7e-05,13.60309]
[1778197981954,32.19,80036.28,0.0,-0.10172,7e-05,13.60098]
[1778197982808,32.19,80037.44,0.0,-0.10164,7e-05,13.59336]
[1778197988025,32.19,80037.96,0.0,-0.10161,7e-05,13.59046]
[1778197993060,32.19,80037.72,0.0,-0.10163,7e-05,13.59212]
[1778197995564,32.19,80037.7,0.0,-0.10163,7e-05,13.59226]
[1778197997346,32.19,80039.65,0.0,-0.10149,7e-05,13.57892]
[1778198004136,32.19,80041.38,0.0,-0.10137,7e-05,13.56741]
[1778198009171,32.19,80040.12,0.0,-0.10146,7e-05,13.57621]
[1778198014206,32.19,80037.38,0.0,-0.10164,7e-05,13.59152]
[1778198018240,32.19,80037.14,0.0,-0.10165,7e-05,13.59322]
[1778198024276,32.19,80037.49,0.0,-0.10163,7e-05,13.59095]
[1778198029311,32.19,80036.5,0.0,-0.1017,7e-05,13.59782]
[1778198034346,32.19,80036.65,0.0,-0.10169,7e-05,13.59686]
[1778198040301,32.19,80036.51,0.0,-0.1017,7e-05,13.59788]
[1778198040431,32.19,80036.51,0.0,-0.1017,7e-05,13.59788]
[1778198040564,32.19,80032.72,0.0,-0.10198,7e-05,13.62388]
[1778198046544,32.19,80028.55,0.0,-0.10228,7e-05,13.6526]
[1778198048187,32.19,80029.37,0.0,-0.10223,7e-05,13.64748]
[1778198048891,32.19,80029.37,0.0,-0.10223,7e-05,13.64748]
[1778198049692,32.19,80030.91,0.0,-0.10212,7e-05,13.63743]
[1778198050158,32.19,80030.91,0.0,-0.10212,7e-05,13.63743]
[1778198053880,32.19,80031.41,0.0,-0.10209,7e-05,13.63498]
[1778198054827,32.19,80031.4,0.0,-0.1021,7e-05,13.63529]
[1778198059948,32.2,80028.47,0.0,-0.10232,7e-05,13.6562]
[1778198065565,32.2,80025.56,0.0,-0.10254,7e-05,13.67735]
[1778198070600,32.2,80021.41,0.0,-0.10284,7e-05,13.70601]
[1778198075634,32.19,80022.04,0.0,-0.10276,7e-05,13.69658]
[1778198080669,32.19,80017.45,0.0,-0.10308,7e-05,13.72705]
[1778198082332,32.19,80016.49,0.0,-0.10315,7e-05,13.73368]
[1778198086149,32.19,80014.77,0.0,-0.10328,7e-05,13.74551]
[1778198091748,32.19,80019.7,0.0,-0.10292,7e-05,13.71184]
[1778198096782,32.19,80019.69,0.0,-0.10292,7e-05,13.71212]
[1778198102825,32.19,80018.78,0.0,-0.10299,7e-05,13.71858]
[1778198107859,32.19,80017.91,0.0,-0.10306,7e-05,13.72471]
[1778198112894,32.19,80017.64,0.0,-0.10308,7e-05,13.72666]
[1778198117929,32.19,80022.62,0.0,-0.1027,7e-05,13.691]
[1778198122966,32.19,80020.22,0.0,-0.10287,7e-05,13.70679]
[1778198129007,32.19,80021.64,0.0,-0.10276,7e-05,13.6968]
[1778198134041,32.19,80019.4,0.0,-0.10291,7e-05,13.70889]
[1778198139076,32.19,80018.83,0.0,-0.10293,7e-05,13.71149]
[1778198144114,32.19,80019.02,0.0,-0.1029,7e-05,13.70847]
[1778198149146,32.18,80018.36,0.0,-0.10293,7e-05,13.7113]
[1778198154190,32.18,80017.07,0.0,-0.10303,7e-05,13.72005]
[1778198161230,32.18,80017.06,0.0,-0.10303,7e-05,13.72052]
[1778198166265,32.19,80016.6,0.0,-0.10307,7e-05,13.72395]
[1778198167173,32.19,80016.6,0.0,-0.10307,7e-05,13.72395]
[1778198172308,32.18,80017.23,0.0,-0.10301,7e-05,13.71872]
[1778198177344,32.18,80017.09,0.0,-0.103,7e-05,13.71795]
[1778198177583,32.18,80017.09,0.0,-0.103,7e-05,13.71795]
[1778198177590,32.18,80017.09,0.0,-0.103,7e-05,13.71795]
[1778198177684,32.18,80017.09,0.0,-0.103,7e-05,13.71795]
[1778198178352,32.18,80018.13,0.0,-0.10292,7e-05,13.71046]
[1778198180636,32.18,80030.42,0.0,-0.10203,7e-05,13.62551]
[1778198182684,32.18,80030.84,0.0,-0.10199,7e-05,13.62243]
[1778198182785,32.18,80030.37,0.0,-0.10202,7e-05,13.62526]
[1778198188778,32.18,80030.82,0.0,-0.10198,7e-05,13.62143]
[1778198194471,32.18,80031.57,0.0,-0.10189,7e-05,13.61142]
[1778198200090,32.18,80032.78,0.0,-0.1018,7e-05,13.60253]
[1778198205543,32.17,80033.6,0.0,-0.10171,7e-05,13.59379]
[1778198211587,32.17,80033.35,0.0,-0.10172,7e-05,13.59487]
[1778198216621,32.17,80033.93,0.0,-0.10167,7e-05,13.59043]
[1778198219796,32.17,80034.3,0.0,-0.10165,7e-05,13.58772]
[1778198219841,32.17,80035.02,0.0,-0.10159,7e-05,13.58263]
[1778198222130,32.17,80035.02,0.0,-0.10159,7e-05,13.58263]
[1778198227698,32.17,80031.03,0.0,-0.10187,7e-05,13.60917]
[1778198233741,32.17,80028.95,0.0,-0.10202,7e-05,13.62278]
[1778198238775,32.17,80026.95,0.0,-0.10216,7e-05,13.63603]
[1778198246832,32.16,80025.79,0.0,-0.10223,7e-05,13.64339]
[1778198252873,32.16,80021.07,0.0,-0.10255,7e-05,13.67174]
[1778198257908,32.16,80020.01,0.0,-0.10262,7e-05,13.67864]
[1778198262943,32.16,80020.75,0.0,-0.10256,7e-05,13.67322]
[1778198266107,32.16,80020.53,0.0,-0.10258,7e-05,13.67462]
[1778198268926,32.16,80022.38,0.0,-0.10244,7e-05,13.66175]
[1778198274020,32.16,80020.68,0.0,-0.10257,7e-05,13.67398]
[1778198276060,32.16,80021.16,0.0,-0.10254,7e-05,13.67103]
[1778198280956,32.17,80021.01,0.0,-0.10257,7e-05,13.67378]
[1778198281633,32.17,80020.8,0.0,-0.10259,7e-05,13.67557]
[1778198282272,32.17,80020.8,0.0,-0.10259,7e-05,13.67557]
[1778198292146,32.17,80019.98,0.0,-0.10268,7e-05,13.68472]
[1778198297182,32.17,80019.53,0.0,-0.10273,7e-05,13.68933]
[1778198297895,32.17,80019.53,0.0,-0.10273,7e-05,13.68933]
[1778198302669,32.17,80019.57,0.0,-0.10273,7e-05,13.68931]
[1778198304053,32.17,80019.14,0.0,-0.10276,7e-05,13.69215]
[1778198304798,32.17,80022.44,0.0,-0.10252,7e-05,13.66937]
[1778198304878,32.17,80022.44,0.0,-0.10252,7e-05,13.66937]
[1778198305631,32.17,80022.78,0.0,-0.1025,7e-05,13.66698]
[1778198311280,32.17,80021.28,0.0,-0.10258,7e-05,13.6737]
[1778198316315,32.17,80019.41,0.0,-0.10272,7e-05,13.68622]
[1778198322357,32.17,80019.12,0.0,-0.10273,7e-05,13.68774]
[1778198328402,32.17,80017.89,0.0,-0.10282,7e-05,13.69564]
[1778198334286,32.17,80017.99,0.0,-0.1028,7e-05,13.69432]
[1778198337294,32.17,80017.87,0.0,-0.10281,7e-05,13.69492]
[1778198339846,32.17,80018.23,0.0,-0.10278,7e-05,13.69212]
[1778198341032,32.17,80018.15,0.0,-0.10278,7e-05,13.69256]
[1778198341679,32.17,80007.81,0.0,-0.10354,7e-05,13.76359]
[1778198342501,32.17,80007.81,0.0,-0.10353,7e-05,13.76338]
[1778198343765,32.17,80007.88,0.0,-0.10353,7e-05,13.76307]
[1778198343853,32.17,80008.47,0.0,-0.10349,7e-05,13.75919]
[1778198344643,32.17,80008.47,0.0,-0.10349,7e-05,13.75919]
[1778198345818,32.17,80008.47,0.0,-0.10349,7e-05,13.75895]
[1778198345876,32.17,80008.47,0.0,-0.10348,7e-05,13.75872]
[1778198352968,32.17,80010.18,0.0,-0.10335,7e-05,13.746]
[1778198354105,32.17,80010.23,0.0,-0.10334,7e-05,13.74491]
[1778198354203,32.17,80010.23,0.0,-0.10334,7e-05,13.74467]
[1778198359620,32.17,80012.26,0.0,-0.10318,7e-05,13.72946]
[1778198364905,32.16,80013.03,0.0,-0.10311,7e-05,13.72291]
[1778198370697,32.16,80013.87,0.0,-0.10303,7e-05,13.71563]
[1778198376737,32.16,80014.18,0.0,-0.10297,7e-05,13.70834]
[1778198381773,32.16,80015.98,0.0,-0.10282,7e-05,13.69473]
[1778198386809,32.16,80016.23,0.0,-0.10279,7e-05,13.69182]
[1778198391843,32.15,80015.11,0.0,-0.10286,7e-05,13.69805]
[1778198394507,32.15,80015.11,0.0,-0.10286,7e-05,13.69805]
[1778198394561,32.15,80015.24,0.0,-0.10285,7e-05,13.69665]
[1778198394639,32.15,80015.24,0.0,-0.10285,7e-05,13.69665]
[1778198399100,32.15,80001.76,0.0,-0.10383,7e-05,13.78933]
[1778198402288,32.15,80014.02,0.0,-0.10293,7e-05,13.7049]
[1778198402572,32.15,80014.02,0.0,-0.10293,7e-05,13.7049]
[1778198404387,32.15,80024.75,0.0,-0.10215,7e-05,13.6304]
[1778198404473,32.15,80026.24,0.0,-0.10204,7e-05,13.62017]
[1778198405014,32.15,80026.24,0.0,-0.10204,7e-05,13.62017]
[1778198405785,32.15,80021.47,0.0,-0.10238,7e-05,13.65278]
[1778198406772,32.15,80021.47,0.0,-0.10238,7e-05,13.65305]
[1778198406952,32.15,80020.11,0.0,-0.10249,7e-05,13.66263]
[1778198407637,32.15,80020.11,0.0,-0.10249,7e-05,13.66263]
[1778198407958,32.15,80023.09,0.0,-0.10227,7e-05,13.64237]
[1778198410000,32.15,80028.37,0.0,-0.10188,7e-05,13.60557]
[1778198410274,32.15,80028.37,0.0,-0.10188,7e-05,13.60557]
[1778198410451,32.15,80028.37,0.0,-0.10188,7e-05,13.60557]
[1778198412388,32.15,80022.87,0.0,-0.10227,7e-05,13.64233]
[1778198413114,32.15,80018.9,0.0,-0.10255,7e-05,13.66908]
[1778198413195,32.15,80018.9,0.0,-0.10255,7e-05,13.66908]
[1778198413214,32.15,80018.9,0.0,-0.10255,7e-05,13.66908]
[1778198413997,32.15,80009.61,0.0,-0.10323,7e-05,13.73324]
[1778198414042,32.15,80006.74,0.0,-0.10344,7e-05,13.75279]
[1778198419562,32.15,80009.1,0.0,-0.10326,7e-05,13.73568]
[1778198419573,32.15,80009.1,0.0,-0.10326,7e-05,13.73568]
[1778198419617,32.15,80012.17,0.0,-0.10303,7e-05,13.71404]
[1778198422825,32.15,80011.29,0.0,-0.10309,7e-05,13.71965]
[1778198423581,32.15,80011.29,0.0,-0.10309,7e-05,13.71965]
[1778198424395,32.15,80009.7,0.0,-0.1032,7e-05,13.73009]
[1778198424412,32.15,80009.7,0.0,-0.1032,7e-05,13.73009]
[1778198430088,32.14,80008.76,0.0,-0.10326,7e-05,13.73527]
[1778198430584,32.14,80008.76,0.0,-0.10326,7e-05,13.73527]
[1778198430586,32.14,80008.76,0.0,-0.10326,7e-05,13.73527]
[1778198430625,32.14,80007.51,0.0,-0.10334,7e-05,13.7436]
[1778198432448,32.14,80007.51,0.0,-0.10332,7e-05,13.73966]
[1778198438182,32.14,80013.35,0.0,-0.10288,7e-05,13.6979]
[1778198438948,32.14,80013.35,0.0,-0.10288,7e-05,13.6979]
[1778198444225,32.14,80023.98,0.0,-0.10209,7e-05,13.62377]
[1778198449131,32.14,80025.67,0.0,-0.10196,7e-05,13.61155]
[1778198449257,32.14,80025.41,0.0,-0.10198,7e-05,13.6132]
[1778198449675,32.14,80025.41,0.0,-0.10198,7e-05,13.6132]
[1778198450294,32.14,80025.41,0.0,-0.10198,7e-05,13.6132]
[1778198450599,32.14,80030.07,0.0,-0.10164,7e-05,13.58107]
[1778198451188,32.14,80030.07,0.0,-0.10164,7e-05,13.58107]
[1778198451193,32.14,80030.07,0.0,-0.10164,7e-05,13.58107]
[1778198451197,32.14,80030.07,0.0,-0.10164,7e-05,13.58107]
[1778198453272,32.14,80034.59,0.0,-0.10131,7e-05,13.54981]
[1778198453280,32.14,80034.59,0.0,-0.10131,7e-05,13.54981]
[1778198453292,32.14,80034.59,0.0,-0.10131,7e-05,13.54981]
[1778198453299,32.14,80034.59,0.0,-0.10131,7e-05,13.54981]
[1778198455336,32.14,80034.32,0.0,-0.10133,7e-05,13.55162]
[1778198455374,32.14,80034.32,0.0,-0.10133,7e-05,13.55162]
[1778198455404,32.14,80033.69,0.0,-0.10138,7e-05,13.55591]
[1778198457409,32.14,80033.69,0.0,-0.10138,7e-05,13.55588]
[1778198457619,32.14,80029.74,0.0,-0.10166,7e-05,13.5829]
[1778198459476,32.14,80030.51,0.0,-0.10161,7e-05,13.57762]
[1778198459481,32.14,80030.51,0.0,-0.10161,7e-05,13.57762]
[1778198459511,32.14,80030.51,0.0,-0.10161,7e-05,13.57762]
[1778198459551,32.14,80029.73,0.0,-0.10166,7e-05,13.5829]
[1778198465371,32.14,80027.43,0.0,-0.10182,7e-05,13.59829]
[1778198471411,32.14,80023.84,0.0,-0.10208,7e-05,13.62243]
[1778198476447,32.13,80022.34,0.0,-0.10218,7e-05,13.63222]
[1778198480404,32.13,80022.31,0.0,-0.10218,7e-05,13.63209]
[1778198483141,32.13,80020.07,0.0,-0.10234,7e-05,13.64713]
[1778198485213,32.13,80016.53,0.0,-0.10259,7e-05,13.67118]
[1778198485259,32.13,80016.53,0.0,-0.10259,7e-05,13.67118]
[1778198485510,32.13,80016.37,0.0,-0.10261,7e-05,13.67246]
[1778198490704,32.13,80008.8,0.0,-0.10316,7e-05,13.72486]
[1778198492418,32.13,80008.59,0.0,-0.10316,7e-05,13.72274]
[1778198492425,32.13,80008.59,0.0,-0.10316,7e-05,13.72274]
[1778198492509,32.13,80008.72,0.0,-0.10315,7e-05,13.72193]
[1778198497595,32.13,80010.08,0.0,-0.10305,7e-05,13.71315]
[1778198502630,32.14,80010.61,0.0,-0.10302,7e-05,13.71002]
[1778198505126,32.14,80009.25,0.0,-0.10312,7e-05,13.71955]
[1778198510686,32.14,80021.81,0.0,-0.10222,7e-05,13.63433]
[1778198515722,32.14,80020.45,0.0,-0.10233,7e-05,13.64477]
[1778198520758,32.14,80020.27,0.0,-0.10235,7e-05,13.64711]
[1778198522349,32.14,80020.27,0.0,-0.10235,7e-05,13.64711]
[1778198523524,32.14,80019.75,0.0,-0.10239,7e-05,13.65091]
[1778198523787,32.14,80016.45,0.0,-0.10264,7e-05,13.67382]
[1778198524494,32.14,80016.45,0.0,-0.10264,7e-05,13.67382]
[1778198533849,32.14,80017.94,0.0,-0.10255,7e-05,13.66566]
[1778198539713,32.15,80017.59,0.0,-0.10258,7e-05,13.66881]
[1778198544679,32.15,80022.97,0.0,-0.1022,7e-05,13.63241]
[1778198545914,32.15,80023.35,0.0,-0.10217,7e-05,13.62947]
[1778198546041,32.15,80023.35,0.0,-0.10217,7e-05,13.62947]
[1778198546617,32.15,80023.35,0.0,-0.10217,7e-05,13.62947]
[1778198546712,32.15,80016.84,0.0,-0.10264,7e-05,13.67457]
[1778198551976,32.15,80016.01,0.0,-0.10269,7e-05,13.67745]
[1778198553283,32.15,80001.88,0.0,-0.10372,7e-05,13.77489]
[1778198554012,32.15,80001.88,0.0,-0.10372,7e-05,13.77489]
[1778198554277,32.15,80001.88,0.0,-0.10372,7e-05,13.77489]
[1778198554820,32.15,80000.13,0.0,-0.10385,7e-05,13.78698]
[1778198554828,32.15,80000.13,0.0,-0.10385,7e-05,13.78698]
[1778198558259,32.15,80014.11,0.0,-0.10283,7e-05,13.69083]
[1778198568089,32.15,80014.22,0.0,-0.10284,7e-05,13.69165]
[1778198575138,32.15,80014.65,0.0,-0.10282,7e-05,13.6897]
[1778198579229,32.15,80015.03,0.0,-0.1028,7e-05,13.68752]
[1778198579373,32.15,80015.03,0.0,-0.1028,7e-05,13.68752]
[1778198579525,32.15,80015.03,0.0,-0.1028,7e-05,13.68752]
[1778198579563,32.15,80016.47,0.0,-0.10269,7e-05,13.67776]
[1778198580636,32.15,80016.47,0.0,-0.10269,7e-05,13.67776]
[1778198581514,32.15,80019.5,0.0,-0.10247,7e-05,13.65709]
[1778198582163,32.15,80020.63,0.0,-0.10239,7e-05,13.64948]
[1778198588246,32.16,80021.65,0.0,-0.10233,7e-05,13.64391]
[1778198593644,32.16,80020.4,0.0,-0.10243,7e-05,13.65331]
[1778198599323,32.16,80016.08,0.0,-0.10276,7e-05,13.68416]
[1778198604233,32.16,80017.57,0.0,-0.10266,7e-05,13.67453]
[1778198607138,32.16,80018.01,0.0,-0.10263,7e-05,13.67199]
[1778198612414,32.16,80017.86,0.0,-0.10263,7e-05,13.67035]
[1778198613511,32.16,80017.86,0.0,-0.10263,7e-05,13.67035]
[1778198616167,32.16,80018.13,0.0,-0.10261,7e-05,13.66899]
[1778198621476,32.16,80018.62,0.0,-0.10259,7e-05,13.66663]
[1778198626511,32.17,80018.51,0.0,-0.10261,7e-05,13.66825]
[1778198628602,32.17,80018.33,0.0,-0.10262,7e-05,13.66965]
[1778198635574,32.17,80019.42,0.0,-0.10256,7e-05,13.66359]
[1778198640609,32.17,80018.99,0.0,-0.10258,7e-05,13.6662]
[1778198645645,32.17,80018.66,0.0,-0.10259,7e-05,13.66728]
[1778198650681,32.16,80018.15,0.0,-0.10262,7e-05,13.6696]
[1778198655715,32.16,80019.31,0.0,-0.10252,7e-05,13.66051]
[1778198658810,32.16,80019.08,0.0,-0.10254,7e-05,13.66164]
[1778198658868,32.16,80019.25,0.0,-0.10252,7e-05,13.66003]
[1778198664780,32.16,80029.7,0.0,-0.10176,7e-05,13.58771]
[1778198669815,32.16,80028.87,0.0,-0.10181,7e-05,13.59325]
[1778198674849,32.16,80027.48,0.0,-0.10189,7e-05,13.59915]
[1778198676033,32.16,80027.92,0.0,-0.10186,7e-05,13.59615]
[1778198679438,32.16,80029.48,0.0,-0.10175,7e-05,13.58561]
[1778198684918,32.16,80021.76,0.0,-0.10231,7e-05,13.63874]
[1778198686519,32.16,80021.76,0.0,-0.10231,7e-05,13.63874]
[1778198688110,32.16,80019.05,0.0,-0.10251,7e-05,13.65734]
[1778198691352,32.16,80014.02,0.0,-0.10287,7e-05,13.69171]
[1778198696822,32.16,80014.16,0.0,-0.10285,7e-05,13.69004]
[1778198702044,32.16,80014.9,0.0,-0.10279,7e-05,13.68445]
[1778198707076,32.16,80014.93,0.0,-0.10278,7e-05,13.68355]
[1778198712209,32.15,80020.06,0.0,-0.1024,7e-05,13.64704]
[1778198713189,32.15,80021.84,0.0,-0.10227,7e-05,13.63481]
[1778198713201,32.15,80021.28,0.0,-0.1023,7e-05,13.63821]
[1778198715640,32.15,80021.28,0.0,-0.1023,7e-05,13.63776]
[1778198717302,32.15,80020.18,0.0,-0.10237,7e-05,13.64442]
[1778198717352,32.15,80018.21,0.0,-0.10251,7e-05,13.65751]
[1778198723106,32.15,80018.34,0.0,-0.10248,7e-05,13.65511]
[1778198730239,32.15,80018.16,0.0,-0.10247,7e-05,13.65411]
[1778198736284,32.14,80016.2,0.0,-0.10258,7e-05,13.66284]
[1778198741316,32.14,80016.52,0.0,-0.10255,7e-05,13.65996]
[1778198746351,32.14,80016.9,0.0,-0.10252,7e-05,13.6566]
[1778198751389,32.14,80016.84,0.0,-0.10251,7e-05,13.65626]
[1778198756544,32.14,80015.93,0.0,-0.10257,7e-05,13.66188]
[1778198762348,32.14,80017.96,0.0,-0.10242,7e-05,13.64695]
[1778198766758,32.14,80018.05,0.0,-0.10239,7e-05,13.64467]
[1778198766767,32.14,80018.05,0.0,-0.10239,7e-05,13.64467]
[1778198766857,32.14,80020.29,0.0,-0.10222,7e-05,13.62875]
[1778198772251,32.13,80021.26,0.0,-0.10212,7e-05,13.61923]
[1778198777570,32.13,80026.21,0.0,-0.10174,7e-05,13.58323]
[1778198782602,32.13,80028.81,0.0,-0.10154,7e-05,13.56357]
[1778198783921,32.13,80028.81,0.0,-0.10154,7e-05,13.56357]
[1778198784826,32.12,80029.64,0.0,-0.10147,7e-05,13.55754]
[1778198785629,32.12,80030.03,0.0,-0.10144,7e-05,13.55453]
[1778198786341,32.12,80030.37,0.0,-0.10141,7e-05,13.55187]
[1778198787261,32.12,80030.37,0.0,-0.10141,7e-05,13.55155]
[1778198787352,32.12,80030.37,0.0,-0.10141,7e-05,13.55155]
[1778198787453,32.12,80030.43,0.0,-0.1014,7e-05,13.55083]
[1778198791463,32.12,80030.64,0.0,-0.10139,7e-05,13.54922]
[1778198791469,32.12,80030.64,0.0,-0.10139,7e-05,13.54922]
[1778198791666,32.12,80030.68,0.0,-0.10136,7e-05,13.54537]
[1778198796701,32.12,80038.93,0.0,-0.10076,7e-05,13.48792]
[1778198801735,32.12,80039.16,0.0,-0.10073,7e-05,13.48526]
[1778198806770,32.12,80038.85,0.0,-0.10074,7e-05,13.48625]
[1778198811807,32.12,80038.91,0.0,-0.10073,7e-05,13.48473]
[1778198816841,32.11,80040.17,0.0,-0.10062,7e-05,13.47506]
[1778198821952,32.11,80041.96,0.0,-0.10049,7e-05,13.46184]
[1778198827910,32.11,80039.99,0.0,-0.10062,7e-05,13.47435]
[1778198828030,32.11,80039.99,0.0,-0.10062,7e-05,13.47435]
[1778198833959,32.11,80033.82,0.0,-0.10106,7e-05,13.51692]
[1778198838997,32.11,80031.53,0.0,-0.10124,7e-05,13.53347]
[1778198844032,32.12,80029.96,0.0,-0.10136,7e-05,13.54521]
[1778198850075,32.12,80027.99,0.0,-0.10152,7e-05,13.56005]
[1778198855251,32.12,80025.78,0.0,-0.10166,7e-05,13.57251]
[1778198861154,32.12,80024.0,0.0,-0.10181,7e-05,13.58648]
[1778198866189,32.12,80022.96,0.0,-0.1019,7e-05,13.59491]
[1778198869875,32.12,80022.36,0.0,-0.10195,7e-05,13.59956]
[1778198870385,32.12,80021.02,0.0,-0.10205,7e-05,13.6093]
[1778198871851,32.12,80018.23,0.0,-0.10225,7e-05,13.62848]
[1778198871940,32.13,80017.26,0.0,-0.10233,7e-05,13.63564]
[1778198878119,32.13,80020.32,0.0,-0.10212,7e-05,13.61577]
[1778198883309,32.13,80020.72,0.0,-0.1021,7e-05,13.61378]
[1778198888323,32.13,80024.93,0.0,-0.1018,7e-05,13.58546]
[1778198888425,32.13,80026.22,0.0,-0.10171,7e-05,13.57674]
[1778198893412,32.13,80027.22,0.0,-0.10164,7e-05,13.57013]
[1778198894337,32.13,80030.08,0.0,-0.10143,7e-05,13.55051]
[1778198899420,32.13,80031.27,0.0,-0.10133,7e-05,13.54129]
[1778198904455,32.13,80031.7,0.0,-0.10129,7e-05,13.53758]
[1778198909490,32.13,80031.89,0.0,-0.10127,7e-05,13.53562]
[1778198915532,32.12,80031.78,0.0,-0.10125,7e-05,13.53198]
[1778198920568,32.12,80034.74,0.0,-0.10103,7e-05,13.51103]
[1778198925604,32.12,80038.34,0.0,-0.10077,7e-05,13.48598]
[1778198930639,32.12,80039.43,0.0,-0.10069,7e-05,13.47822]
[1778198933298,32.12,80039.52,0.0,-0.10068,7e-05,13.47749]
[1778198933346,32.12,80039.52,0.0,-0.10068,7e-05,13.47749]
[1778198936367,32.12,80043.85,0.0,-0.10037,7e-05,13.44771]
[1778198939277,32.12,80045.22,0.0,-0.10027,7e-05,13.43827]
[1778198940354,32.12,80046.82,0.0,-0.10015,7e-05,13.42731]
[1778198940909,32.12,80071.83,0.0,-0.09838,7e-05,13.25674]
[1778198941823,32.12,80071.83,0.0,-0.09838,7e-05,13.25674]
[1778198941970,32.12,80071.83,0.0,-0.09838,7e-05,13.25674]
[1778198942141,32.12,80071.83,0.0,-0.09838,7e-05,13.25674]
[1778198942337,32.12,80072.17,0.0,-0.09835,7e-05,13.25433]
[1778198942370,32.12,80072.17,0.0,-0.09835,7e-05,13.25433]
[1778198942394,32.12,80072.17,0.0,-0.09835,7e-05,13.25433]
[1778198943034,32.12,80072.17,0.0,-0.09835,7e-05,13.25433]
[1778198943127,32.12,80067.46,0.0,-0.09869,7e-05,13.28688]
[1778198944885,32.12,80067.46,0.0,-0.09869,7e-05,13.28688]
[1778198946579,32.12,80064.55,0.0,-0.0989,7e-05,13.30703]
[1778198946593,32.12,80064.55,0.0,-0.0989,7e-05,13.30703]
[1778198946760,32.12,80064.32,0.0,-0.09892,7e-05,13.30874]
[1778198948135,32.12,80064.32,0.0,-0.09892,7e-05,13.30874]
[1778198950234,32.12,80065.23,0.0,-0.09886,7e-05,13.30293]
[1778198950359,32.12,80065.23,0.0,-0.09886,7e-05,13.30306]
[1778198955822,32.13,80068.24,0.0,-0.09865,7e-05,13.28314]
[1778198960856,32.13,80069.48,0.0,-0.09857,7e-05,13.27517]
[1778198965891,32.13,80068.59,0.0,-0.09863,7e-05,13.28159]
[1778198970928,32.13,80063.7,0.0,-0.09898,7e-05,13.31514]
[1778198975961,32.13,80064.4,0.0,-0.09891,7e-05,13.30686]
[1778198977010,32.13,80064.4,0.0,-0.09891,7e-05,13.30686]
[1778198977019,32.13,80064.4,0.0,-0.09891,7e-05,13.30686]
[1778198977081,32.13,80064.35,0.0,-0.09891,7e-05,13.30726]
[1778198983010,32.13,80064.56,0.0,-0.0989,7e-05,13.30597]
[1778198988046,32.13,80064.31,0.0,-0.09892,7e-05,13.30775]
[1778198988630,32.13,80064.31,0.0,-0.09892,7e-05,13.30775]
[1778198989515,32.13,80061.29,0.0,-0.09913,7e-05,13.32832]
[1778198991042,32.13,80061.35,0.0,-0.09913,7e-05,13.32791]
[1778198993459,32.13,80059.02,0.0,-0.0993,7e-05,13.34378]
[1778198997282,32.13,80056.77,0.0,-0.09945,7e-05,13.35908]
[1778198997625,32.13,80056.77,0.0,-0.09945,7e-05,13.35908]
[1778199001399,32.13,80052.09,0.0,-0.09979,7e-05,13.39092]
[1778199001443,32.13,80052.09,0.0,-0.09979,7e-05,13.39092]
[1778199001471,32.13,80052.09,0.0,-0.09979,7e-05,13.39092]
[1778199001978,32.13,80052.09,0.0,-0.09979,7e-05,13.39092]
[1778199007181,32.13,80050.12,0.0,-0.09993,7e-05,13.40422]
[1778199009411,32.13,80041.54,0.0,-0.10054,7e-05,13.46275]
[1778199014433,32.13,80037.34,0.0,-0.10084,7e-05,13.4909]
[1778199021279,32.13,80037.96,0.0,-0.10079,7e-05,13.48614]
[1778199027567,32.12,80037.15,0.0,-0.10084,7e-05,13.49154]
[1778199033402,32.12,80036.54,0.0,-0.10086,7e-05,13.49185]
[1778199039245,32.12,80037.18,0.0,-0.10082,7e-05,13.48756]
[1778199041993,32.12,80037.67,0.0,-0.10078,7e-05,13.48424]
[1778199042491,32.12,80038.22,0.0,-0.10074,7e-05,13.48052]
[1778199043102,32.12,80038.22,0.0,-0.10074,7e-05,13.48052]
[1778199043197,32.13,80046.91,0.0,-0.10012,7e-05,13.42124]
[1778199045154,32.13,80056.02,0.0,-0.09947,7e-05,13.35902]
[1778199045220,32.13,80057.22,0.0,-0.09939,7e-05,13.35126]
[1778199046800,32.13,80057.22,0.0,-0.09939,7e-05,13.35126]
[1778199047218,32.13,80057.22,0.0,-0.09939,7e-05,13.35126]
[1778199047987,32.13,80059.7,0.0,-0.09922,7e-05,13.33478]
[1778199049022,32.13,80059.7,0.0,-0.09922,7e-05,13.33478]
[1778199054520,32.13,80052.59,0.0,-0.09973,7e-05,13.38409]
[1778199059774,32.13,80056.46,0.0,-0.09946,7e-05,13.35849]
[1778199065589,32.13,80059.23,0.0,-0.09927,7e-05,13.34034]
[1778199069870,32.13,80054.97,0.0,-0.09958,7e-05,13.36972]
[1778199075670,32.13,80054.61,0.0,-0.09961,7e-05,13.37247]
[1778199080706,32.13,80056.84,0.0,-0.09945,7e-05,13.35744]
[1778199082238,32.13,80056.84,0.0,-0.09945,7e-05,13.35744]
[1778199087758,32.13,80062.75,0.0,-0.09904,7e-05,13.31766]
[1778199092786,32.13,80068.86,0.0,-0.09859,7e-05,13.27283]
[1778199095849,32.13,80070.56,0.0,-0.09847,7e-05,13.26149]
[1778199095932,32.13,80076.07,0.0,-0.09808,7e-05,13.22415]
[1778199096805,32.13,80076.07,0.0,-0.09808,7e-05,13.22415]
[1778199097836,32.13,80086.49,0.0,-0.09735,7e-05,13.15354]
[1778199098728,32.13,80086.58,0.0,-0.09734,7e-05,13.1531]
[1778199100762,32.13,80086.7,0.0,-0.09734,7e-05,13.15281]
[1778199105876,32.14,80088.13,0.0,-0.09726,7e-05,13.14463]
[1778199110912,32.14,80088.87,0.0,-0.09722,7e-05,13.1408]
[1778199116956,32.14,80089.49,0.0,-0.09719,7e-05,13.13802]
[1778199121804,32.14,80089.92,0.0,-0.09715,7e-05,13.1345]
[1778199121839,32.14,80089.92,0.0,-0.09715,7e-05,13.1345]
[1778199121992,32.14,80089.92,0.0,-0.09715,7e-05,13.1345]
[1778199123127,32.14,80089.92,0.0,-0.09715,7e-05,13.1345]
[1778199123164,32.14,80070.95,0.0,-0.09848,7e-05,13.26305]
[1778199129041,32.14,80066.31,0.0,-0.09881,7e-05,13.29483]
[1778199134075,32.14,80067.4,0.0,-0.09874,7e-05,13.28732]
[1778199135215,32.14,80067.4,0.0,-0.09874,7e-05,13.28732]
[1778199141126,32.14,80072.52,0.0,-0.09837,7e-05,13.25246]
[1778199144269,32.14,80072.62,0.0,-0.09837,7e-05,13.25176]
[1778199150188,32.14,80073.45,0.0,-0.09831,7e-05,13.24599]
[1778199153234,32.14,80074.71,0.0,-0.09819,7e-05,13.23378]
[1778199154089,32.14,80083.12,0.0,-0.0976,7e-05,13.17668]
[1778199154905,32.14,80083.12,0.0,-0.0976,7e-05,13.17675]
[1778199164286,32.14,80080.74,0.0,-0.09778,7e-05,13.19339]
[1778199169321,32.14,80084.97,0.0,-0.09748,7e-05,13.16496]
[1778199170802,32.14,80088.14,0.0,-0.09726,7e-05,13.14359]
[1778199171706,32.14,80089.64,0.0,-0.09716,7e-05,13.13356]
[1778199177142,32.14,80091.04,0.0,-0.09707,7e-05,13.12481]
[1778199178231,32.14,80089.8,0.0,-0.09715,7e-05,13.13335]
[1778199179007,32.14,80085.76,0.0,-0.09744,7e-05,13.16083]
[1778199179857,32.14,80083.27,0.0,-0.09761,7e-05,13.17779]
[1778199185435,32.14,80079.07,0.0,-0.09791,7e-05,13.20656]
[1778199191475,32.14,80077.28,0.0,-0.09804,7e-05,13.21881]
[1778199195473,32.14,80076.23,0.0,-0.09811,7e-05,13.22597]
[1778199200537,32.14,80075.61,0.0,-0.09816,7e-05,13.23025]
[1778199206019,32.14,80075.93,0.0,-0.09813,7e-05,13.22811]
[1778199208233,32.14,80076.12,0.0,-0.09812,7e-05,13.22684]
[1778199208493,32.14,80071.89,0.0,-0.09842,7e-05,13.25555]
[1778199209974,32.14,80070.69,0.0,-0.0985,7e-05,13.26371]
[1778199210042,32.14,80070.69,0.0,-0.0985,7e-05,13.26371]
[1778199210459,32.14,80068.27,0.0,-0.09867,7e-05,13.28005]
[1778199215643,32.14,80069.27,0.0,-0.09858,7e-05,13.26921]
[1778199220679,32.14,80062.79,0.0,-0.09903,7e-05,13.31284]
[1778199225197,32.14,80061.68,0.0,-0.09911,7e-05,13.32009]
[1778199225282,32.14,80061.68,0.0,-0.09911,7e-05,13.32009]
[1778199225425,32.14,80061.68,0.0,-0.09911,7e-05,13.32009]
[1778199225505,32.14,80062.44,0.0,-0.09905,7e-05,13.31474]
[1778199226521,32.14,80062.44,0.0,-0.09905,7e-05,13.31474]
[1778199226762,32.14,80062.44,0.0,-0.09905,7e-05,13.31474]
[1778199228407,32.14,80050.86,0.0,-0.09987,7e-05,13.39354]
[1778199229958,32.14,80046.48,0.0,-0.10018,7e-05,13.42304]
[1778199235782,32.14,80046.39,0.0,-0.10017,7e-05,13.4223]
[1778199240819,32.14,80047.47,0.0,-0.10009,7e-05,13.41404]
[1778199245852,32.14,80047.04,0.0,-0.10011,7e-05,13.41623]
[1778199250892,32.13,80042.75,0.0,-0.10041,7e-05,13.44475]
[1778199255932,32.13,80043.13,0.0,-0.10037,7e-05,13.44112]
[1778199262982,32.13,80044.31,0.0,-0.10027,7e-05,13.43139]
[1778199268018,32.13,80044.1,0.0,-0.10027,7e-05,13.43149]
[1778199273053,32.13,80043.73,0.0,-0.10026,7e-05,13.42895]
[1778199278087,32.12,80044.54,0.0,-0.10019,7e-05,13.42194]
[1778199281140,32.12,80045.04,0.0,-0.10015,7e-05,13.4179]
[1778199281658,32.12,80046.44,0.0,-0.10004,7e-05,13.40802]
[1778199284028,32.12,80052.39,0.0,-0.09961,7e-05,13.36676]
[1778199287245,32.12,80069.73,0.0,-0.09837,7e-05,13.2477]
[1778199293194,32.12,80067.53,0.0,-0.09853,7e-05,13.26259]
[1778199294157,32.12,80067.53,0.0,-0.09853,7e-05,13.26259]
[1778199294201,32.12,80066.9,0.0,-0.09857,7e-05,13.26688]
[1778199299236,32.12,80073.04,0.0,-0.09814,7e-05,13.22535]
[1778199304271,32.12,80072.07,0.0,-0.09821,7e-05,13.2323]
[1778199306865,32.12,80069.33,0.0,-0.09841,7e-05,13.25102]
[1778199306868,32.12,80069.33,0.0,-0.09841,7e-05,13.25102]
[1778199307293,32.12,80069.68,0.0,-0.09838,7e-05,13.24866]
[1778199308579,32.12,80069.68,0.0,-0.09838,7e-05,13.24866]
[1778199312261,32.12,80068.98,0.0,-0.09843,7e-05,13.25354]
[1778199313043,32.12,80069.12,0.0,-0.09842,7e-05,13.25262]
[1778199313502,32.12,80066.42,0.0,-0.09861,7e-05,13.27106]
[1778199315096,32.12,80065.94,0.0,-0.09865,7e-05,13.27433]
[1778199315099,32.12,80065.94,0.0,-0.09865,7e-05,13.27433]
[1778199315348,32.12,80065.94,0.0,-0.09865,7e-05,13.27433]
[1778199319142,32.12,80063.52,0.0,-0.09882,7e-05,13.29085]
[1778199319948,32.12,80054.89,0.0,-0.09943,7e-05,13.34969]
[1778199321215,32.12,80053.31,0.0,-0.09954,7e-05,13.36029]
[1778199321760,32.12,80052.39,0.0,-0.09961,7e-05,13.36648]
[1778199327432,32.12,80050.8,0.0,-0.09972,7e-05,13.37688]
[1778199332468,32.12,80046.98,0.0,-0.09996,7e-05,13.39899]
[1778199335774,32.12,80044.79,0.0,-0.10012,7e-05,13.41362]
[1778199339585,32.12,80046.04,0.0,-0.10003,7e-05,13.40499]
[1778199341768,32.12,80046.01,0.0,-0.10003,7e-05,13.40481]
[1778199341798,32.12,80046.01,0.0,-0.10003,7e-05,13.40481]
[1778199347377,32.12,80044.08,0.0,-0.10016,7e-05,13.41776]
[1778199347710,32.12,80039.04,0.0,-0.10052,7e-05,13.45213]
[1778199353375,32.12,80037.77,0.0,-0.1006,7e-05,13.46007]
[1778199358650,32.12,80039.34,0.0,-0.10048,7e-05,13.44828]
[1778199363685,32.11,80040.35,0.0,-0.1004,7e-05,13.44049]
[1778199367200,32.11,80040.91,0.0,-0.10036,7e-05,13.4363]
[1778199372748,32.11,80036.65,0.0,-0.10065,7e-05,13.46384]
[1778199377784,32.11,80038.2,0.0,-0.10052,7e-05,13.45197]
[1778199382818,32.11,80038.1,0.0,-0.10052,7e-05,13.4516]
[1778199387853,32.11,80038.8,0.0,-0.10046,7e-05,13.44589]
[1778199395255,32.11,80040.89,0.0,-0.10028,7e-05,13.42737]
[1778199396644,32.1,80040.58,0.0,-0.1003,7e-05,13.42913]
[1778199397545,32.1,80040.58,0.0,-0.1003,7e-05,13.42902]
[1778199397951,32.1,80043.3,0.0,-0.1001,7e-05,13.41025]
[1778199399826,32.1,80041.59,0.0,-0.10022,7e-05,13.42188]
[1778199405594,32.1,80039.87,0.0,-0.10034,7e-05,13.43304]
[1778199405866,32.1,80039.52,0.0,-0.10036,7e-05,13.43513]
[1778199406503,32.1,80040.02,0.0,-0.10032,7e-05,13.43154]
[1778199409477,32.1,80040.11,0.0,-0.10032,7e-05,13.43076]
[1778199412162,32.1,80044.59,0.0,-0.09999,7e-05,13.39957]
[1778199412166,32.1,80044.59,0.0,-0.09999,7e-05,13.39957]
[1778199412502,32.1,80044.59,0.0,-0.09999,7e-05,13.3993]
[1778199415093,32.1,80044.59,0.0,-0.09998,7e-05,13.39917]
[1778199421087,32.1,80044.97,0.0,-0.09995,7e-05,13.39587]
[1778199427129,32.1,80044.57,0.0,-0.09997,7e-05,13.39823]
[1778199432165,32.1,80043.04,0.0,-0.10008,7e-05,13.40844]
[1778199436350,32.1,80042.17,0.0,-0.10014,7e-05,13.41422]
[1778199437070,32.1,80036.38,0.0,-0.10056,7e-05,13.45378]
[1778199437587,32.1,80036.38,0.0,-0.10056,7e-05,13.45378]
[1778199437684,32.1,80031.48,0.0,-0.10091,7e-05,13.48714]
[1778199438103,32.1,80031.48,0.0,-0.10091,7e-05,13.48714]
[1778199440868,32.1,80021.69,0.0,-0.10162,7e-05,13.55469]
[1778199441182,32.1,80021.69,0.0,-0.10162,7e-05,13.55469]
[1778199443870,32.1,80020.91,0.0,-0.10167,7e-05,13.55943]
[1778199444672,32.1,80020.91,0.0,-0.10167,7e-05,13.55943]
[1778199445411,32.1,80022.28,0.0,-0.10157,7e-05,13.54964]
[1778199451297,32.1,80026.13,0.0,-0.10127,7e-05,13.52165]
[1778199451652,32.1,80026.13,0.0,-0.10127,7e-05,13.52165]
[1778199451664,32.1,80026.13,0.0,-0.10127,7e-05,13.52165]
[1778199451702,32.1,80018.32,0.0,-0.10181,7e-05,13.57165]
[1778199454527,32.1,80006.94,0.0,-0.10264,7e-05,13.64987]
[1778199454617,32.09,80005.8,0.0,-0.10272,7e-05,13.65732]
[1778199455641,32.09,80005.8,0.0,-0.10272,7e-05,13.65732]
[1778199459898,32.09,80001.43,0.0,-0.10303,7e-05,13.68662]
[1778199460277,32.09,80002.04,0.0,-0.10298,7e-05,13.68216]
[1778199465403,32.09,80005.49,0.0,-0.10272,7e-05,13.65722]
[1778199466513,32.09,80005.49,0.0,-0.10272,7e-05,13.65722]
[1778199468423,32.09,80007.43,0.0,-0.10257,7e-05,13.64319]
[1778199473561,32.09,80008.71,0.0,-0.10249,7e-05,13.63504]
[1778199479501,32.09,80010.64,0.0,-0.10236,7e-05,13.62282]
[1778199484535,32.09,80012.56,0.0,-0.10221,7e-05,13.60898]
[1778199489100,32.09,80013.03,0.0,-0.10217,7e-05,13.60509]
[1778199490752,32.09,80012.93,0.0,-0.10218,7e-05,13.60578]
[1778199491584,32.09,80012.98,0.0,-0.10217,7e-05,13.60547]
[1778199495450,32.09,80012.59,0.0,-0.10221,7e-05,13.60894]
[1778199495515,32.09,80012.59,0.0,-0.10221,7e-05,13.60894]
[1778199495613,32.09,80012.92,0.0,-0.10218,7e-05,13.60667]
[1778199497874,32.09,80004.83,0.0,-0.10277,7e-05,13.66235]
[1778199503669,32.09,79993.89,0.0,-0.10359,7e-05,13.73871]
[1778199505061,32.09,79997.7,0.0,-0.10331,7e-05,13.71256]
[1778199505646,32.09,79997.7,0.0,-0.10331,7e-05,13.71256]
[1778199505677,32.09,79997.7,0.0,-0.10331,7e-05,13.71256]
[1778199508342,32.09,80005.13,0.0,-0.10276,7e-05,13.6609]
[1778199508930,32.09,80005.33,0.0,-0.10274,7e-05,13.65941]
[1778199514746,32.09,80003.99,0.0,-0.10281,7e-05,13.6643]
[1778199519781,32.09,80005.73,0.0,-0.10268,7e-05,13.65173]
[1778199524815,32.09,80005.0,0.0,-0.10273,7e-05,13.6562]
[1778199527811,32.09,80004.72,0.0,-0.10274,7e-05,13.65788]
[1778199528991,32.09,80002.88,0.0,-0.10288,7e-05,13.67029]
[1778199530688,32.09,80000.94,0.0,-0.10302,7e-05,13.68367]
[1778199532190,32.09,79999.53,0.0,-0.10312,7e-05,13.69378]
[1778199537714,32.09,80002.58,0.0,-0.1029,7e-05,13.67255]
[1778199542787,32.09,79997.65,0.0,-0.10325,7e-05,13.70586]
[1778199546707,32.09,79997.41,0.0,-0.10327,7e-05,13.7073]
[1778199546732,32.09,79998.1,0.0,-0.10322,7e-05,13.70233]
[1778199549087,32.09,80013.52,0.0,-0.10209,7e-05,13.59607]
[1778199555810,32.09,80015.61,0.0,-0.10194,7e-05,13.5819]
[1778199561068,32.09,80014.66,0.0,-0.10201,7e-05,13.58878]
[1778199566102,32.09,80015.3,0.0,-0.10197,7e-05,13.58463]
[1778199572145,32.09,80019.57,0.0,-0.10164,7e-05,13.55204]
[1778199576781,32.09,80021.12,0.0,-0.10153,7e-05,13.54164]
[1778199576860,32.09,80021.7,0.0,-0.10149,7e-05,13.5377]
[1778199576909,32.09,80021.7,0.0,-0.10149,7e-05,13.5377]
[1778199578320,32.09,80021.54,0.0,-0.1015,7e-05,13.5388]
[1778199578477,32.09,80036.98,0.0,-0.10038,7e-05,13.43257]
[1778199578991,32.09,80036.98,0.0,-0.10038,7e-05,13.43257]
[1778199579194,32.09,80036.98,0.0,-0.10038,7e-05,13.43234]
[1778199584230,32.09,80040.16,0.0,-0.10014,7e-05,13.4098]
[1778199585577,32.09,80040.16,0.0,-0.10014,7e-05,13.4098]
[1778199585622,32.09,80040.82,0.0,-0.10009,7e-05,13.40515]
[1778199586123,32.09,80040.82,0.0,-0.10009,7e-05,13.40515]
[1778199586673,32.09,80040.82,0.0,-0.10009,7e-05,13.40515]
[1778199586775,32.09,80054.35,0.0,-0.09913,7e-05,13.31258]
[1778199587432,32.09,80054.35,0.0,-0.09913,7e-05,13.31258]
[1778199587673,32.09,80054.35,0.0,-0.09913,7e-05,13.31258]
[1778199587812,32.09,80062.25,0.0,-0.09857,7e-05,13.25859]
[1778199589812,32.09,80076.02,0.0,-0.09759,7e-05,13.16477]
[1778199591772,32.09,80076.9,0.0,-0.09753,7e-05,13.15901]
[1778199591781,32.09,80076.9,0.0,-0.09753,7e-05,13.15901]
[1778199593329,32.09,80077.15,0.0,-0.09752,7e-05,13.15754]
[1778199595174,32.09,80081.12,0.0,-0.09724,7e-05,13.13039]
[1778199595227,32.09,80081.12,0.0,-0.09724,7e-05,13.13039]
[1778199595316,32.09,80081.12,0.0,-0.09724,7e-05,13.13054]
[1778199595949,32.09,80081.12,0.0,-0.09724,7e-05,13.13054]
[1778199596976,32.09,80069.04,0.0,-0.09809,7e-05,13.21293]
[1778199597327,32.09,80069.04,0.0,-0.09809,7e-05,13.21293]
[1778199597405,32.09,80069.04,0.0,-0.09809,7e-05,13.21293]
[1778199597469,32.09,80073.94,0.0,-0.09775,7e-05,13.17978]
[1778199597972,32.09,80073.94,0.0,-0.09775,7e-05,13.17978]
[1778199598860,32.09,80073.94,0.0,-0.09775,7e-05,13.17978]
[1778199598894,32.09,80073.94,0.0,-0.09775,7e-05,13.17978]
[1778199599343,32.09,80075.34,0.0,-0.09765,7e-05,13.17065]
[1778199601124,32.09,80075.02,0.0,-0.09768,7e-05,13.17309]
[1778199602112,32.09,80074.99,0.0,-0.09768,7e-05,13.17355]
[1778199602175,32.09,80074.99,0.0,-0.09768,7e-05,13.17355]
[1778199602897,32.09,80074.99,0.0,-0.09768,7e-05,13.17355]
[1778199602364,32.09,80076.48,0.0,-0.09758,7e-05,13.16368]
[1778199603783,32.09,80076.48,0.0,-0.09758,7e-05,13.16368]
[1778199604578,32.09,80065.3,0.0,-0.09837,7e-05,13.24022]
[1778199605997,32.09,80058.95,0.0,-0.09883,7e-05,13.28375]
[1778199606835,32.09,80058.95,0.0,-0.09883,7e-05,13.28375]
[1778199607513,32.09,80059.51,0.0,-0.09879,7e-05,13.28003]
[1778199607581,32.09,80059.51,0.0,-0.09879,7e-05,13.28003]
[1778199607775,32.09,80059.51,0.0,-0.09879,7e-05,13.28014]
[1778199610442,32.09,80057.5,0.0,-0.09893,7e-05,13.29396]
[1778199610481,32.09,80057.5,0.0,-0.09893,7e-05,13.29396]
[1778199610517,32.09,80057.77,0.0,-0.09891,7e-05,13.29221]
[1778199612573,32.09,80058.38,0.0,-0.09887,7e-05,13.28812]
[1778199612836,32.09,80057.83,0.0,-0.09891,7e-05,13.29202]
[1778199614602,32.09,80059.41,0.0,-0.0988,7e-05,13.2813]
[1778199614659,32.09,80059.41,0.0,-0.0988,7e-05,13.2813]
[1778199614666,32.09,80059.21,0.0,-0.09881,7e-05,13.28267]
[1778199616716,32.09,80059.21,0.0,-0.09882,7e-05,13.28274]
[1778199616918,32.09,80059.52,0.0,-0.0988,7e-05,13.28078]
[1778199621946,32.09,80059.07,0.0,-0.09883,7e-05,13.28428]
[1778199626948,32.09,80058.83,0.0,-0.09885,7e-05,13.28637]
[1778199629116,32.09,80059.2,0.0,-0.09883,7e-05,13.28402]
[1778199629121,32.09,80059.2,0.0,-0.09883,7e-05,13.28402]
[1778199629125,32.09,80059.2,0.0,-0.09883,7e-05,13.28402]
[1778199634595,32.1,80060.21,0.0,-0.09874,7e-05,13.27393]
[1778199639414,32.1,80060.99,0.0,-0.09869,7e-05,13.26895]
[1778199639422,32.1,80060.99,0.0,-0.09869,7e-05,13.26895]
[1778199639448,32.1,80060.99,0.0,-0.09869,7e-05,13.26895]
[1778199639628,32.1,80053.31,0.0,-0.09923,7e-05,13.32141]
[1778199640061,32.1,80053.31,0.0,-0.09923,7e-05,13.32141]
[1778199640064,32.1,80053.31,0.0,-0.09923,7e-05,13.32141]
[1778199640633,32.1,80050.83,0.0,-0.09941,7e-05,13.33834]
[1778199643530,32.1,80049.65,0.0,-0.09949,7e-05,13.34635]
[1778199643536,32.1,80049.65,0.0,-0.09949,7e-05,13.34635]
[1778199643653,32.1,80049.12,0.0,-0.09953,7e-05,13.34994]
[1778199645296,32.1,80048.13,0.0,-0.0996,7e-05,13.35667]
[1778199645670,32.1,80036.93,0.0,-0.1004,7e-05,13.43324]
[1778199646964,32.1,80034.45,0.0,-0.10058,7e-05,13.45006]
[1778199647682,32.1,80034.31,0.0,-0.10059,7e-05,13.45081]
[1778199650360,32.09,80034.91,0.0,-0.10054,7e-05,13.44627]
[1778199651409,32.09,80034.82,0.0,-0.10054,7e-05,13.44666]
[1778199657849,32.09,80035.67,0.0,-0.10047,7e-05,13.43961]
[1778199658098,32.09,80036.0,0.0,-0.10044,7e-05,13.43656]
[1778199658759,32.09,80036.0,0.0,-0.10044,7e-05,13.43656]
[1778199659349,32.09,80036.0,0.0,-0.10044,7e-05,13.43656]
[1778199662067,32.09,80050.6,0.0,-0.09939,7e-05,13.33599]
[1778199662791,32.09,80050.3,0.0,-0.09941,7e-05,13.33804]
[1778199666167,32.09,80058.8,0.0,-0.0988,7e-05,13.2799]
[1778199666818,32.09,80058.74,0.0,-0.09881,7e-05,13.28033]
[1778199671955,32.09,80058.79,0.0,-0.0988,7e-05,13.28006]
[1778199672363,32.09,80057.03,0.0,-0.09893,7e-05,13.29208]
[1778199672860,32.09,80057.03,0.0,-0.09893,7e-05,13.29211]
[1778199674378,32.09,80061.12,0.0,-0.09864,7e-05,13.2643]
[1778199674875,32.09,80062.82,0.0,-0.09852,7e-05,13.25281]
[1778199679914,32.09,80073.81,0.0,-0.09775,7e-05,13.17889]
[1778199684949,32.09,80074.92,0.0,-0.09768,7e-05,13.17243]
[1778199686095,32.09,80074.61,0.0,-0.09771,7e-05,13.17472]
[1778199691998,32.09,80066.47,0.0,-0.09827,7e-05,13.2274]
[1778199694949,32.1,80065.32,0.0,-0.09835,7e-05,13.23551]
[1778199704083,32.1,80060.23,0.0,-0.09873,7e-05,13.27146]
[1778199709989,32.1,80060.93,0.0,-0.09868,7e-05,13.26706]
[1778199718782,32.1,80072.37,0.0,-0.09789,7e-05,13.19089]
[1778199724223,32.1,80071.31,0.0,-0.09798,7e-05,13.19922]
[1778199730959,32.1,80074.9,0.0,-0.09773,7e-05,13.17531]
[1778199736308,32.1,80080.23,0.0,-0.09737,7e-05,13.14048]
[1778199741345,32.11,80085.76,0.0,-0.09699,7e-05,13.1039]
[1778199746104,32.11,80094.94,0.0,-0.09636,7e-05,13.0426]
[1778199747539,32.11,80094.94,0.0,-0.09636,7e-05,13.04287]
[1778199747553,32.11,80094.94,0.0,-0.09636,7e-05,13.04287]
[1778199747585,32.11,80094.94,0.0,-0.09636,7e-05,13.04287]
[1778199747825,32.11,80094.94,0.0,-0.09636,7e-05,13.04287]
[1778199747868,32.11,80098.82,0.0,-0.09609,7e-05,13.01721]
[1778199750541,32.11,80099.39,0.0,-0.09606,7e-05,13.01367]
[1778199750774,32.11,80099.39,0.0,-0.09606,7e-05,13.01367]
[1778199756452,32.11,80101.84,0.0,-0.09589,7e-05,12.99585]
[1778199761487,32.12,80102.01,0.0,-0.0959,7e-05,12.99649]
[1778199765445,32.12,80101.67,0.0,-0.09593,7e-05,12.99992]
[1778199765573,32.12,80101.67,0.0,-0.09593,7e-05,12.99992]
[1778199765590,32.12,80101.67,0.0,-0.09593,7e-05,12.99992]
[1778199766018,32.12,80102.66,0.0,-0.09587,7e-05,12.994]
[1778199769365,32.12,80105.41,0.0,-0.09568,7e-05,12.97545]
[1778199769368,32.12,80105.41,0.0,-0.09568,7e-05,12.97545]
[1778199769397,32.12,80105.41,0.0,-0.09568,7e-05,12.97545]
[1778199769427,32.12,80105.41,0.0,-0.09568,7e-05,12.97545]
[1778199770031,32.12,80101.69,0.0,-0.09594,7e-05,13.00059]
[1778199771766,32.12,80099.02,0.0,-0.09612,7e-05,13.01863]
[1778199772485,32.12,80097.22,0.0,-0.09625,7e-05,13.03122]
[1778199773811,32.12,80097.22,0.0,-0.09625,7e-05,13.03118]
[1778199774827,32.12,80097.17,0.0,-0.09626,7e-05,13.03226]
[1778199780767,32.12,80098.51,0.0,-0.09618,7e-05,13.02408]
[1778199780813,32.12,80098.88,0.0,-0.09615,7e-05,13.02163]
[1778199784023,32.12,80105.28,0.0,-0.09571,7e-05,12.9781]
[1778199785512,32.12,80111.59,0.0,-0.09526,7e-05,12.93504]
[1778199785654,32.12,80111.79,0.0,-0.09525,7e-05,12.93348]
[1778199790689,32.12,80110.94,0.0,-0.0953,7e-05,12.93818]
[1778199795363,32.12,80110.04,0.0,-0.09535,7e-05,12.94345]
[1778199800826,32.12,80105.21,0.0,-0.09568,7e-05,12.97554]
[1778199800966,32.12,80106.05,0.0,-0.09562,7e-05,12.97009]
[1778199806097,32.12,80109.22,0.0,-0.09541,7e-05,12.94902]
[1778199811837,32.11,80112.51,0.0,-0.09514,7e-05,12.92164]
[1778199814219,32.11,80112.96,0.0,-0.09511,7e-05,12.91817]
[1778199814858,32.11,80113.3,0.0,-0.09508,7e-05,12.91567]
[1778199815809,32.11,80113.3,0.0,-0.09508,7e-05,12.91567]
[1778199820899,32.11,80115.68,0.0,-0.0949,7e-05,12.89833]
[1778199823099,32.11,80114.0,0.0,-0.09502,7e-05,12.90943]
[1778199829031,32.11,80113.91,0.0,-0.09501,7e-05,12.90907]
[1778199835339,32.11,80117.06,0.0,-0.09479,7e-05,12.88661]
[1778199841039,32.11,80118.23,0.0,-0.09469,7e-05,12.87746]
[1778199846077,32.1,80120.61,0.0,-0.09452,7e-05,12.86042]
[1778199851110,32.1,80128.57,0.0,-0.09396,7e-05,12.80613]
[1778199856145,32.1,80130.68,0.0,-0.09382,7e-05,12.79163]
[1778199861180,32.1,80132.0,0.0,-0.09373,7e-05,12.78257]
[1778199867221,32.1,80133.16,0.0,-0.09364,7e-05,12.77462]
[1778199873263,32.1,80131.42,0.0,-0.09374,7e-05,12.78255]
[1778199878299,32.1,80126.73,0.0,-0.09406,7e-05,12.81383]
[1778199883333,32.1,80127.44,0.0,-0.09401,7e-05,12.80877]
[1778199888372,32.1,80125.78,0.0,-0.09412,7e-05,12.81954]
[1778199893403,32.1,80124.84,0.0,-0.09418,7e-05,12.82541]
[1778199899447,32.1,80124.42,0.0,-0.0942,7e-05,12.82763]
[1778199904481,32.1,80123.8,0.0,-0.09424,7e-05,12.83124]
[1778199908910,32.1,80126.98,0.0,-0.09401,7e-05,12.80954]
[1778199909098,32.1,80126.98,0.0,-0.09401,7e-05,12.80954]
[1778199909187,32.1,80126.98,0.0,-0.09401,7e-05,12.80954]
[1778199909235,32.1,80128.1,0.0,-0.09394,7e-05,12.80192]
[1778199909442,32.1,80128.1,0.0,-0.09394,7e-05,12.80192]
[1778199909922,32.1,80128.1,0.0,-0.09394,7e-05,12.80192]
[1778199909943,32.1,80103.68,0.0,-0.09562,7e-05,12.96631]
[1778199911046,32.1,80081.68,0.0,-0.09716,7e-05,13.11588]
[1778199911459,32.1,80081.68,0.0,-0.09716,7e-05,13.11588]
[1778199911980,32.1,80081.68,0.0,-0.09716,7e-05,13.11588]
[1778199912196,32.1,80078.76,0.0,-0.09736,7e-05,13.1357]
[1778199912269,32.1,80078.76,0.0,-0.09736,7e-05,13.1357]
[1778199912364,32.1,80078.76,0.0,-0.09736,7e-05,13.1357]
[1778199912542,32.1,80078.76,0.0,-0.09736,7e-05,13.1357]
[1778199914688,32.1,80078.1,0.0,-0.09742,7e-05,13.14097]
[1778199914738,32.1,80078.1,0.0,-0.09742,7e-05,13.14097]
[1778199914744,32.1,80078.1,0.0,-0.09742,7e-05,13.14097]
[1778199914826,32.1,80078.1,0.0,-0.09742,7e-05,13.14097]
[1778199916897,32.1,80077.23,0.0,-0.09748,7e-05,13.14748]
[1778199916927,32.1,80077.23,0.0,-0.09748,7e-05,13.14748]
[1778199917025,32.1,80080.28,0.0,-0.09728,7e-05,13.12799]
[1778199920973,32.1,80081.11,0.0,-0.09723,7e-05,13.12299]
[1778199921376,32.1,80078.37,0.0,-0.09742,7e-05,13.14179]
[1778199921912,32.1,80078.37,0.0,-0.09742,7e-05,13.14179]
[1778199926968,32.11,80077.56,0.0,-0.0975,7e-05,13.14868]
[1778199927810,32.11,80077.86,0.0,-0.09748,7e-05,13.14683]
[1778199927838,32.11,80077.86,0.0,-0.09748,7e-05,13.14683]
[1778199927929,32.11,80078.78,0.0,-0.09741,7e-05,13.14077]
[1778199929852,32.11,80078.78,0.0,-0.09741,7e-05,13.14077]
[1778199929953,32.11,80079.67,0.0,-0.09735,7e-05,13.13509]
[1778199935209,32.11,80078.47,0.0,-0.09742,7e-05,13.1403]
[1778199936425,32.11,80077.49,0.0,-0.09749,7e-05,13.14712]
[1778199938092,32.11,80077.49,0.0,-0.0975,7e-05,13.14746]
[1778199941751,32.11,80075.12,0.0,-0.09767,7e-05,13.16422]
[1778199941867,32.11,80075.12,0.0,-0.09767,7e-05,13.16422]
[1778199941920,32.11,80075.12,0.0,-0.09767,7e-05,13.16422]
[1778199943663,32.11,80074.37,0.0,-0.09773,7e-05,13.16963]
[1778199944024,32.11,80069.21,0.0,-0.09809,7e-05,13.20486]
[1778199945049,32.11,80069.21,0.0,-0.09809,7e-05,13.20486]
[1778199945803,32.11,80066.09,0.0,-0.09831,7e-05,13.22623]
[1778199950880,32.11,80069.54,0.0,-0.09807,7e-05,13.20313]
[1778199956848,32.11,80074.21,0.0,-0.09775,7e-05,13.17233]
[1778199962297,32.11,80074.72,0.0,-0.09773,7e-05,13.1695]
[1778199967926,32.12,80075.87,0.0,-0.09765,7e-05,13.16276]
[1778199972077,32.12,80080.19,0.0,-0.09736,7e-05,13.13388]
[1778199972106,32.12,80080.19,0.0,-0.09736,7e-05,13.13388]
[1778199972157,32.12,80080.19,0.0,-0.09736,7e-05,13.13388]
[1778199972218,32.12,80080.19,0.0,-0.09736,7e-05,13.13388]
[1778199972279,32.12,80082.17,0.0,-0.09722,7e-05,13.12063]
[1778199973026,32.12,80082.17,0.0,-0.09722,7e-05,13.12063]
[1778199973059,32.12,80082.17,0.0,-0.09722,7e-05,13.12063]
[1778199973100,32.12,80093.67,0.0,-0.09642,7e-05,13.04291]
[1778199975152,32.12,80093.67,0.0,-0.09641,7e-05,13.04267]
[1778199975157,32.12,80093.67,0.0,-0.09641,7e-05,13.04267]
[1778199975172,32.12,80093.67,0.0,-0.09641,7e-05,13.04267]
[1778199975237,32.12,80096.02,0.0,-0.09625,7e-05,13.02665]
[1778199981016,32.11,80095.24,0.0,-0.0963,7e-05,13.03122]
[1778199983371,32.11,80096.95,0.0,-0.09617,7e-05,13.01941]
[1778199984037,32.11,80096.03,0.0,-0.09624,7e-05,13.02552]
[1778199985427,32.11,80096.41,0.0,-0.09621,7e-05,13.02283]
[1778199985432,32.11,80096.41,0.0,-0.09621,7e-05,13.02283]
[1778199986052,32.11,80096.43,0.0,-0.09621,7e-05,13.02257]
[1778199991086,32.11,80095.52,0.0,-0.09624,7e-05,13.02445]
[1778199996121,32.11,80096.58,0.0,-0.09616,7e-05,13.01663]
[1778200002333,32.11,80097.27,0.0,-0.09611,7e-05,13.01146]
[1778200007337,32.11,80098.15,0.0,-0.09604,7e-05,13.00464]
[1778200013241,32.11,80100.36,0.0,-0.09588,7e-05,12.98899]
[1778200018276,32.11,80100.44,0.0,-0.09587,7e-05,12.98792]
[1778200021289,32.11,80100.48,0.0,-0.09586,7e-05,12.98745]
[1778200021312,32.11,80100.48,0.0,-0.09586,7e-05,12.98745]
[1778200021344,32.11,80095.06,0.0,-0.09624,7e-05,13.02398]
[1778200022029,32.11,80095.06,0.0,-0.09624,7e-05,13.02398]
[1778200022467,32.11,80095.06,0.0,-0.09624,7e-05,13.02388]
[1778200022537,32.11,80095.06,0.0,-0.09624,7e-05,13.02388]
[1778200023608,32.11,80087.46,0.0,-0.09677,7e-05,13.07516]
[1778200023746,32.11,80087.46,0.0,-0.09677,7e-05,13.07516]
[1778200023874,32.11,80087.46,0.0,-0.09677,7e-05,13.07516]
[1778200024320,32.11,80083.8,0.0,-0.09702,7e-05,13.09997]
[1778200024615,32.11,80083.8,0.0,-0.09702,7e-05,13.09997]
[1778200024720,32.11,80083.8,0.0,-0.09702,7e-05,13.09997]
[1778200025304,32.11,80083.8,0.0,-0.09702,7e-05,13.09997]
[1778200025328,32.11,80042.85,0.0,-0.09993,7e-05,13.37928]
[1778200025551,32.11,80042.85,0.0,-0.09993,7e-05,13.37928]
[1778200025621,32.11,80042.85,0.0,-0.09993,7e-05,13.37928]
[1778200026335,32.11,80034.97,0.0,-0.10049,7e-05,13.43323]
[1778200026562,32.11,80034.97,0.0,-0.10049,7e-05,13.43323]
[1778200026624,32.11,80034.97,0.0,-0.10049,7e-05,13.43323]
[1778200028276,32.11,80034.76,0.0,-0.10051,7e-05,13.43471]
[1778200033383,32.11,80031.83,0.0,-0.10072,7e-05,13.45493]
[1778200034873,32.11,80031.83,0.0,-0.10072,7e-05,13.45493]
[1778200034897,32.11,80031.83,0.0,-0.10072,7e-05,13.45493]
[1778200035054,32.11,80031.44,0.0,-0.10075,7e-05,13.45761]
[1778200037007,32.11,80031.44,0.0,-0.10075,7e-05,13.45762]
[1778200037937,32.11,80031.21,0.0,-0.10077,7e-05,13.4592]
[1778200043796,32.11,80030.67,0.0,-0.1008,7e-05,13.46254]
[1778200045192,32.11,80030.38,0.0,-0.10082,7e-05,13.46418]
[1778200045197,32.11,80030.38,0.0,-0.10082,7e-05,13.46418]
[1778200045294,32.11,80030.0,0.0,-0.10084,7e-05,13.46609]
[1778200046078,32.11,80030.0,0.0,-0.10084,7e-05,13.46609]
[1778200046252,32.11,80030.0,0.0,-0.10084,7e-05,13.46609]
[1778200046278,32.11,80030.0,0.0,-0.10084,7e-05,13.46609]
[1778200046337,32.11,80030.28,0.0,-0.10082,7e-05,13.46384]
[1778200046398,32.11,80030.28,0.0,-0.10082,7e-05,13.46384]
[1778200047051,32.11,80030.28,0.0,-0.10082,7e-05,13.46384]
[1778200047154,32.11,79997.3,0.0,-0.10321,7e-05,13.69057]
[1778200047934,32.11,79997.3,0.0,-0.10321,7e-05,13.69057]
[1778200047937,32.11,79980.04,0.0,-0.10449,7e-05,13.80974]
[1778200048945,32.11,79980.04,0.0,-0.10449,7e-05,13.80974]
[1778200049083,32.11,79980.04,0.0,-0.10449,7e-05,13.80974]
[1778200049147,32.11,79980.13,0.0,-0.10448,7e-05,13.80889]
[1778200051313,32.11,79980.13,0.0,-0.10448,7e-05,13.80884]
[1778200051324,32.11,79980.13,0.0,-0.10448,7e-05,13.80884]
[1778200051512,32.1,79979.31,0.0,-0.10451,7e-05,13.81043]
[1778200053439,32.1,79978.79,0.0,-0.10455,7e-05,13.81384]
[1778200058560,32.1,79977.02,0.0,-0.10467,7e-05,13.82523]
[1778200059555,32.1,79977.02,0.0,-0.10467,7e-05,13.82523]
[1778200059656,32.1,79977.02,0.0,-0.10467,7e-05,13.82523]
[1778200060114,32.1,79977.02,0.0,-0.10467,7e-05,13.82523]
[1778200060209,32.1,79974.61,0.0,-0.10485,7e-05,13.84208]
[1778200061446,32.1,79974.61,0.0,-0.10485,7e-05,13.84208]
[1778200061683,32.1,79974.61,0.0,-0.10485,7e-05,13.84208]
[1778200061688,32.1,79974.61,0.0,-0.10485,7e-05,13.84208]
[1778200063340,32.1,79971.5,0.0,-0.10508,7e-05,13.86349]
[1778200063596,32.1,79972.08,0.0,-0.10503,7e-05,13.85899]
[1778200068855,32.1,79970.99,0.0,-0.1051,7e-05,13.86582]
[1778200074002,32.1,79971.34,0.0,-0.10508,7e-05,13.86336]
[1778200074356,32.1,79971.34,0.0,-0.10508,7e-05,13.86336]
[1778200078131,32.1,79969.13,0.0,-0.10525,7e-05,13.87913]
[1778200078216,32.1,79966.92,0.0,-0.10541,7e-05,13.89467]
[1778200079987,32.1,79970.6,0.0,-0.10514,7e-05,13.86916]
[1778200080174,32.1,79970.6,0.0,-0.10514,7e-05,13.86916]
[1778200084920,32.1,79972.51,0.0,-0.105,7e-05,13.85611]
[1778200086352,32.1,79973.27,0.0,-0.10494,7e-05,13.85076]
[1778200086505,32.1,79971.66,0.0,-0.10506,7e-05,13.86201]
[1778200088415,32.1,79971.66,0.0,-0.10506,7e-05,13.86201]
[1778200093542,32.1,79972.34,0.0,-0.105,7e-05,13.85653]
[1778200102850,32.1,79982.09,0.0,-0.10427,7e-05,13.78831]
[1778200108913,32.1,79985.34,0.0,-0.10403,7e-05,13.76532]
[1778200113948,32.1,79987.82,0.0,-0.10382,7e-05,13.74412]
[1778200115203,32.1,79987.82,0.0,-0.10382,7e-05,13.74412]
[1778200120996,32.1,79998.0,0.0,-0.10307,7e-05,13.6736]
[1778200126034,32.1,80001.17,0.0,-0.10283,7e-05,13.65179]
[1778200128670,32.1,80001.83,0.0,-0.10279,7e-05,13.64724]
[1778200129475,32.1,80003.86,0.0,-0.10264,7e-05,13.63325]
[1778200135096,32.1,80005.72,0.0,-0.1025,7e-05,13.62053]
[1778200135864,32.1,80005.72,0.0,-0.1025,7e-05,13.62053]
[1778200136103,32.1,80005.95,0.0,-0.10249,7e-05,13.61896]
[1778200136935,32.1,80005.95,0.0,-0.10249,7e-05,13.61896]
[1778200136952,32.1,80005.95,0.0,-0.10249,7e-05,13.61896]
[1778200137110,32.1,80001.75,0.0,-0.10279,7e-05,13.64791]
[1778200137819,32.1,80001.75,0.0,-0.10279,7e-05,13.64791]
[1778200138122,32.1,79997.86,0.0,-0.10308,7e-05,13.67469]
[1778200139897,32.1,79999.06,0.0,-0.10299,7e-05,13.66636]
[1778200140132,32.1,79999.64,0.0,-0.10295,7e-05,13.66233]
[1778200144038,32.1,80004.83,0.0,-0.10257,7e-05,13.62654]
[1778200144159,32.1,80004.9,0.0,-0.10256,7e-05,13.62609]
[1778200147936,32.1,80005.17,0.0,-0.10254,7e-05,13.6244]
[1778200148148,32.1,80005.17,0.0,-0.10254,7e-05,13.6244]
[1778200148249,32.1,80005.8,0.0,-0.1025,7e-05,13.62009]
[1778200154329,32.1,80008.81,0.0,-0.10228,7e-05,13.59956]
[1778200154430,32.1,80009.18,0.0,-0.10225,7e-05,13.59713]
[1778200160271,32.1,80009.96,0.0,-0.1022,7e-05,13.59212]
[1778200160787,32.1,80009.96,0.0,-0.1022,7e-05,13.59212]
[1778200161278,32.1,80009.6,0.0,-0.10223,7e-05,13.59465]
[1778200166313,32.1,80013.56,0.0,-0.10194,7e-05,13.56771]
[1778200171348,32.1,80017.27,0.0,-0.10165,7e-05,13.53885]
[1778200176384,32.1,80020.66,0.0,-0.10141,7e-05,13.51584]
[1778200181418,32.1,80020.52,0.0,-0.10141,7e-05,13.5162]
[1778200187461,32.1,80020.73,0.0,-0.1014,7e-05,13.51496]
[1778200192497,32.1,80023.31,0.0,-0.10121,7e-05,13.49678]
[1778200197531,32.1,80032.83,0.0,-0.10051,7e-05,13.43077]
[1778200202930,32.1,80034.21,0.0,-0.10042,7e-05,13.42196]
[1778200208608,32.1,80033.29,0.0,-0.1005,7e-05,13.42899]
[1778200213643,32.1,80031.44,0.0,-0.10063,7e-05,13.44209]
[1778200219686,32.1,80029.64,0.0,-0.10077,7e-05,13.45487]
[1778200224769,32.1,80028.93,0.0,-0.10082,7e-05,13.4601]
[1778200231772,32.1,80028.7,0.0,-0.10082,7e-05,13.4585]
[1778200237690,32.1,80027.71,0.0,-0.1009,7e-05,13.46557]
[1778200243858,32.1,80025.72,0.0,-0.10104,7e-05,13.47933]
[1778200250911,32.1,80024.77,0.0,-0.10111,7e-05,13.48584]
[1778200252932,32.1,80019.57,0.0,-0.10149,7e-05,13.52152]
[1778200253222,32.1,80019.57,0.0,-0.10149,7e-05,13.52152]
[1778200254639,32.1,80020.1,0.0,-0.10145,7e-05,13.51774]
[1778200255282,32.1,80020.1,0.0,-0.10145,7e-05,13.51774]
[1778200255328,32.1,80025.47,0.0,-0.10106,7e-05,13.48082]
[1778200256967,32.1,80025.69,0.0,-0.10104,7e-05,13.47926]
[1778200257352,32.1,80025.69,0.0,-0.10104,7e-05,13.47926]
[1778200257449,32.1,80027.83,0.0,-0.10089,7e-05,13.46458]
[1778200261458,32.1,80025.7,0.0,-0.10104,7e-05,13.4792]
[1778200261467,32.1,80025.7,0.0,-0.10104,7e-05,13.4792]
[1778200261564,32.1,80019.72,0.0,-0.10147,7e-05,13.52023]
[1778200262655,32.1,80014.91,0.0,-0.10182,7e-05,13.55327]
[1778200263414,32.1,80014.91,0.0,-0.10182,7e-05,13.55327]
[1778200263509,32.1,80014.83,0.0,-0.10182,7e-05,13.55364]
[1778200265074,32.1,80014.83,0.0,-0.10182,7e-05,13.55364]
[1778200265598,32.1,80014.83,0.0,-0.10182,7e-05,13.55364]
[1778200265114,32.1,80014.74,0.0,-0.10183,7e-05,13.55414]
[1778200271050,32.1,80015.77,0.0,-0.10175,7e-05,13.54686]
[1778200271743,32.1,80015.77,0.0,-0.10175,7e-05,13.54686]
[1778200272443,32.1,80015.77,0.0,-0.10175,7e-05,13.54686]
[1778200272454,32.1,80015.77,0.0,-0.10175,7e-05,13.54686]
[1778200272489,32.1,80015.96,0.0,-0.10175,7e-05,13.54621]
[1778200275853,32.1,80015.2,0.0,-0.1018,7e-05,13.55127]
[1778200276084,32.1,80016.32,0.0,-0.10172,7e-05,13.5435]
[1778200281121,32.1,80017.19,0.0,-0.10165,7e-05,13.53723]
[1778200286156,32.1,80017.27,0.0,-0.10164,7e-05,13.53651]
[1778200289404,32.1,80017.16,0.0,-0.10165,7e-05,13.53731]
[1778200289653,32.1,80017.5,0.0,-0.10163,7e-05,13.53503]
[1778200290321,32.1,80017.5,0.0,-0.10163,7e-05,13.53503]
[1778200290577,32.1,80017.5,0.0,-0.10163,7e-05,13.53503]
[1778200293781,32.1,80010.16,0.0,-0.10215,7e-05,13.58249]
[1778200293790,32.1,80010.16,0.0,-0.10215,7e-05,13.58249]
[1778200299246,32.11,80012.29,0.0,-0.102,7e-05,13.56856]
[1778200304566,32.11,80012.65,0.0,-0.10197,7e-05,13.56613]
[1778200311331,32.11,80014.2,0.0,-0.10186,7e-05,13.55569]
[1778200315077,32.11,80015.71,0.0,-0.10175,7e-05,13.54546]
[1778200315081,32.11,80015.71,0.0,-0.10175,7e-05,13.54546]
[1778200316366,32.11,80015.71,0.0,-0.10175,7e-05,13.54556]
[1778200321401,32.11,80018.74,0.0,-0.10154,7e-05,13.52505]
[1778200326435,32.11,80020.45,0.0,-0.10142,7e-05,13.51362]
[1778200331470,32.11,80029.34,0.0,-0.10078,7e-05,13.45313]
[1778200336505,32.11,80026.39,0.0,-0.101,7e-05,13.47398]
[1778200337157,32.11,80026.39,0.0,-0.101,7e-05,13.47398]
[1778200337739,32.11,80024.19,0.0,-0.10116,7e-05,13.48915]
[1778200338519,32.11,80020.11,0.0,-0.10145,7e-05,13.51719]
[1778200338757,32.11,80020.11,0.0,-0.10145,7e-05,13.51719]
[1778200339804,32.11,80015.33,0.0,-0.1018,7e-05,13.55002]
[1778200345568,32.11,80011.94,0.0,-0.10205,7e-05,13.57334]
[1778200348391,32.11,80010.58,0.0,-0.10215,7e-05,13.58271]
[1778200348402,32.11,80010.58,0.0,-0.10215,7e-05,13.58271]
[1778200349534,32.11,80009.7,0.0,-0.10221,7e-05,13.58877]
[1778200350122,32.11,80016.47,0.0,-0.10172,7e-05,13.54231]
[1778200350364,32.11,80016.47,0.0,-0.10172,7e-05,13.54231]
[1778200350605,32.11,80016.47,0.0,-0.10172,7e-05,13.54239]
[1778200352195,32.11,80018.06,0.0,-0.10158,7e-05,13.52789]
[1778200352619,32.11,80018.1,0.0,-0.10158,7e-05,13.5277]
[1778200356361,32.11,80018.03,0.0,-0.10159,7e-05,13.52841]
[1778200356367,32.11,80018.03,0.0,-0.10159,7e-05,13.52841]
[1778200356379,32.11,80018.91,0.0,-0.10153,7e-05,13.52244]
[1778200361682,32.11,80018.91,0.0,-0.10153,7e-05,13.52281]
[1778200366716,32.11,80019.19,0.0,-0.10151,7e-05,13.52112]
[1778200374775,32.11,80019.14,0.0,-0.10149,7e-05,13.51873]
[1778200383835,32.1,80019.4,0.0,-0.10144,7e-05,13.5138]
[1778200388872,32.1,80026.81,0.0,-0.10088,7e-05,13.46145]
[1778200394913,32.1,80029.37,0.0,-0.10068,7e-05,13.44204]
[1778200400956,32.09,80028.42,0.0,-0.10073,7e-05,13.44678]
[1778200404928,32.09,80027.58,0.0,-0.10078,7e-05,13.45168]
[1778200405806,32.09,80027.58,0.0,-0.10078,7e-05,13.45168]
[1778200405822,32.09,80033.46,0.0,-0.10036,7e-05,13.41118]
[1778200405825,32.09,80033.46,0.0,-0.10036,7e-05,13.41118]
[1778200411611,32.09,80031.2,0.0,-0.10051,7e-05,13.42558]
[1778200418688,32.09,80030.6,0.0,-0.10052,7e-05,13.42559]
[1778200420267,32.09,80030.6,0.0,-0.10051,7e-05,13.42406]
[1778200420366,32.09,80027.66,0.0,-0.10072,7e-05,13.444]
[1778200426130,32.09,80025.52,0.0,-0.10086,7e-05,13.45729]
[1778200431172,32.08,80019.42,0.0,-0.10129,7e-05,13.49778]
[1778200434765,32.08,80016.71,0.0,-0.10147,7e-05,13.5157]
[1778200435372,32.08,80017.22,0.0,-0.10143,7e-05,13.51183]
[1778200441464,32.08,80019.49,0.0,-0.10125,7e-05,13.4945]
[1778200447280,32.08,80018.49,0.0,-0.10129,7e-05,13.49852]
[1778200452574,32.07,80018.26,0.0,-0.1013,7e-05,13.49936]
[1778200458356,32.07,80016.86,0.0,-0.10137,7e-05,13.50562]
[1778200464398,32.07,80017.52,0.0,-0.1013,7e-05,13.49869]
[1778200469434,32.06,80019.54,0.0,-0.10113,7e-05,13.48288]
[1778200474468,32.06,80020.66,0.0,-0.10101,7e-05,13.46969]
[1778200479505,32.06,80022.8,0.0,-0.10084,7e-05,13.45321]
[1778200484538,32.05,80022.9,0.0,-0.10081,7e-05,13.45051]
[1778200489573,32.05,80023.24,0.0,-0.10077,7e-05,13.44662]
[1778200494131,32.05,80022.42,0.0,-0.10082,7e-05,13.45133]
[1778200496533,32.05,79990.68,0.0,-0.10312,7e-05,13.66921]
[1778200496625,32.05,79983.88,0.0,-0.10363,7e-05,13.71633]
[1778200500660,32.05,79981.44,0.0,-0.1038,7e-05,13.73239]
[1778200501022,32.05,79979.95,0.0,-0.1039,7e-05,13.74244]
[1778200501028,32.05,79979.95,0.0,-0.1039,7e-05,13.74244]
[1778200501661,32.05,79979.95,0.0,-0.1039,7e-05,13.74181]
[1778200502694,32.05,79979.95,0.0,-0.1039,7e-05,13.74181]
[1778200502757,32.05,79984.35,0.0,-0.10357,7e-05,13.71118]
[1778200504685,32.05,79984.35,0.0,-0.10356,7e-05,13.71059]
[1778200504794,32.05,79984.35,0.0,-0.10356,7e-05,13.71059]
[1778200504860,32.04,79984.43,0.0,-0.10355,7e-05,13.70946]
[1778200512524,32.04,79984.51,0.0,-0.10352,7e-05,13.70607]
[1778200517773,32.03,79988.49,0.0,-0.10318,7e-05,13.67444]
[1778200522807,32.03,79987.99,0.0,-0.10319,7e-05,13.67556]
[1778200527842,32.03,79988.01,0.0,-0.10317,7e-05,13.67318]
[1778200532877,32.02,79987.31,0.0,-0.10317,7e-05,13.67216]
[1778200537795,32.02,79987.54,0.0,-0.10314,7e-05,13.66889]
[1778200542947,32.02,79986.05,0.0,-0.10322,7e-05,13.67671]
[1778200548585,32.02,79986.39,0.0,-0.10318,7e-05,13.67274]
[1778200552883,32.01,79990.8,0.0,-0.10284,7e-05,13.64075]
[1778200557315,32.01,79993.64,0.0,-0.10261,7e-05,13.61929]
[1778200563098,32.01,79995.4,0.0,-0.10246,7e-05,13.60455]
[1778200568134,32.0,79992.56,0.0,-0.10265,7e-05,13.6223]
[1778200577198,32.0,79990.51,0.0,-0.10276,7e-05,13.63311]
[1778200582231,32.0,79986.35,0.0,-0.10305,7e-05,13.65998]
[1778200590288,31.99,79986.19,0.0,-0.10303,7e-05,13.65811]
[1778200595323,31.99,79985.22,0.0,-0.10306,7e-05,13.65934]
[1778200600358,31.99,79979.69,0.0,-0.10345,7e-05,13.69569]
[1778200602784,31.99,79979.69,0.0,-0.10345,7e-05,13.69569]
[1778200607562,31.98,79980.11,0.0,-0.10339,7e-05,13.69038]
[1778200607933,31.98,79980.11,0.0,-0.10339,7e-05,13.69038]
[1778200608415,31.98,79980.04,0.0,-0.10339,7e-05,13.6901]
[1778200612233,31.98,79979.51,0.0,-0.10342,7e-05,13.69261]
[1778200612243,31.98,79979.51,0.0,-0.10342,7e-05,13.69261]
[1778200612245,31.98,79979.51,0.0,-0.10342,7e-05,13.69261]
[1778200612443,31.98,79980.02,0.0,-0.10337,7e-05,13.68867]
[1778200613681,31.98,79980.02,0.0,-0.10337,7e-05,13.68867]
[1778200614126,31.98,79977.38,0.0,-0.10356,7e-05,13.70617]
[1778200614465,31.98,79977.38,0.0,-0.10356,7e-05,13.70617]
[1778200614478,31.98,79977.38,0.0,-0.10356,7e-05,13.70617]
[1778200614486,31.98,79975.75,0.0,-0.10368,7e-05,13.71747]
[1778200620361,31.97,79974.25,0.0,-0.10377,7e-05,13.72542]
[1778200625537,31.97,79971.65,0.0,-0.10394,7e-05,13.74148]
[1778200636613,31.96,79969.34,0.0,-0.10407,7e-05,13.75337]
[1778200641086,31.96,79962.02,0.0,-0.1046,7e-05,13.80266]
[1778200642201,31.96,79964.24,0.0,-0.10442,7e-05,13.78643]
[1778200643976,31.96,79964.24,0.0,-0.10442,7e-05,13.78643]
[1778200644981,31.96,79963.65,0.0,-0.10446,7e-05,13.78979]
[1778200645678,31.96,79962.12,0.0,-0.10456,7e-05,13.79965]
[1778200650711,31.96,79960.98,0.0,-0.10463,7e-05,13.80571]
[1778200655746,31.95,79961.49,0.0,-0.10455,7e-05,13.79671]
[1778200657400,31.95,79960.93,0.0,-0.10459,7e-05,13.80025]
[1778200657761,31.95,79960.74,0.0,-0.1046,7e-05,13.80122]
[1778200663804,31.95,79959.49,0.0,-0.10467,7e-05,13.80777]
[1778200666021,31.95,79957.53,0.0,-0.10481,7e-05,13.82104]
[1778200666825,31.95,79948.71,0.0,-0.10547,8e-05,13.88195]
[1778200667620,31.95,79948.71,0.0,-0.10547,8e-05,13.88195]
[1778200667636,31.95,79948.71,0.0,-0.10547,8e-05,13.88195]
[1778200667640,31.95,79948.71,0.0,-0.10547,8e-05,13.88195]
[1778200667831,31.95,79947.13,0.0,-0.10558,8e-05,13.89283]
[1778200672656,31.95,79947.89,0.0,-0.10554,8e-05,13.8885]
[1778200672666,31.95,79947.89,0.0,-0.10554,8e-05,13.8885]
[1778200672869,31.95,79947.8,0.0,-0.10555,8e-05,13.88934]
[1778200673412,31.95,79947.8,0.0,-0.10555,8e-05,13.88934]
[1778200673816,31.95,79947.8,0.0,-0.10555,8e-05,13.88934]
[1778200675209,31.95,79946.98,0.0,-0.1056,8e-05,13.89462]
[1778200675218,31.95,79946.98,0.0,-0.1056,8e-05,13.89462]
[1778200677740,31.95,79939.34,0.0,-0.10617,8e-05,13.94737]
[1778200678500,31.95,79939.9,0.0,-0.10613,8e-05,13.94314]
[1778200679995,31.95,79937.78,0.0,-0.10629,8e-05,13.95798]
[1778200685738,31.95,79943.49,0.0,-0.10586,8e-05,13.91844]
[1778200687151,31.95,79939.25,0.0,-0.10618,8e-05,13.94806]
[1778200687998,31.95,79938.65,0.0,-0.10622,8e-05,13.95221]
[1778200688249,31.95,79938.65,0.0,-0.10622,8e-05,13.95221]
[1778200688254,31.95,79938.65,0.0,-0.10622,8e-05,13.95221]
[1778200688692,31.95,79938.65,0.0,-0.10622,8e-05,13.95221]
[1778200688981,31.95,79938.65,0.0,-0.10622,8e-05,13.95216]
[1778200690295,31.95,79938.25,0.0,-0.10625,8e-05,13.95489]
[1778200690995,31.95,79938.95,0.0,-0.1062,8e-05,13.94994]
[1778200696030,31.95,79938.8,0.0,-0.10621,8e-05,13.95081]
[1778200696456,31.95,79926.2,0.0,-0.10716,8e-05,14.03858]
[1778200696703,31.95,79926.2,0.0,-0.10716,8e-05,14.03858]
[1778200696855,31.95,79926.2,0.0,-0.10716,8e-05,14.03858]
[1778200697037,31.95,79926.2,0.0,-0.10716,8e-05,14.03832]
[1778200697699,31.95,79926.2,0.0,-0.10716,8e-05,14.03832]
[1778200698043,31.95,79922.87,0.0,-0.10741,8e-05,14.06168]
[1778200698569,31.95,79922.87,0.0,-0.10741,8e-05,14.06168]
[1778200699050,31.95,79925.95,0.0,-0.10718,8e-05,14.04021]
[1778200699311,31.95,79925.95,0.0,-0.10718,8e-05,14.04021]
[1778200700092,31.95,79930.11,0.0,-0.10686,8e-05,14.01121]
[1778200700625,31.95,79930.11,0.0,-0.10686,8e-05,14.01121]
[1778200701070,31.95,79930.96,0.0,-0.1068,8e-05,14.00538]
[1778200702937,31.95,79933.36,0.0,-0.10662,8e-05,13.98838]
[1778200706795,31.95,79939.43,0.0,-0.10615,8e-05,13.94522]
[1778200707107,31.95,79940.6,0.0,-0.10606,8e-05,13.93686]
[1778200712141,31.94,79942.3,0.0,-0.1059,8e-05,13.92032]
[1778200717361,31.94,79942.44,0.0,-0.10588,8e-05,13.9185]
[1778200723218,31.94,79944.71,0.0,-0.10569,8e-05,13.90117]
[1778200725968,31.94,79943.68,0.0,-0.10577,8e-05,13.90814]
[1778200726944,31.94,79941.22,0.0,-0.10595,8e-05,13.92486]
[1778200726948,31.94,79941.22,0.0,-0.10595,8e-05,13.92486]
[1778200727044,31.94,79939.65,0.0,-0.10606,8e-05,13.93559]
[1778200729437,31.94,79933.21,0.0,-0.10655,8e-05,13.98029]
[1778200730031,31.94,79933.21,0.0,-0.10655,8e-05,13.98029]
[1778200735585,31.94,79935.26,0.0,-0.10637,8e-05,13.96418]
[1778200743831,31.93,79933.33,0.0,-0.1065,8e-05,13.97553]
[1778200743932,31.93,79932.18,0.0,-0.10657,8e-05,13.98266]
[1778200745663,31.93,79932.18,0.0,-0.10657,8e-05,13.98266]
[1778200745903,31.93,79932.18,0.0,-0.10657,8e-05,13.98266]
[1778200745998,31.93,79939.52,0.0,-0.10601,8e-05,13.93086]
[1778200746574,31.93,79939.52,0.0,-0.10601,8e-05,13.93086]
[1778200747963,31.93,79940.26,0.0,-0.10596,8e-05,13.92569]
[1778200748064,31.93,79940.1,0.0,-0.10596,8e-05,13.92637]
[1778200748928,31.93,79940.1,0.0,-0.10596,8e-05,13.92637]
[1778200754464,31.93,79938.66,0.0,-0.10606,8e-05,13.93508]
[1778200759002,31.93,79937.94,0.0,-0.10611,8e-05,13.93943]
[1778200759076,31.93,79930.76,0.0,-0.10664,8e-05,13.98915]
[1778200764534,31.92,79921.94,0.0,-0.10729,8e-05,14.04904]
[1778200770577,31.92,79922.97,0.0,-0.10719,8e-05,14.03948]
[1778200775612,31.92,79924.76,0.0,-0.10701,8e-05,14.02142]
[1778200780646,31.91,79925.14,0.0,-0.10696,8e-05,14.01706]
[1778200785683,31.91,79925.46,0.0,-0.10692,8e-05,14.01318]
[1778200788637,31.91,79926.25,0.0,-0.10686,8e-05,14.00702]
[1778200793739,31.91,79932.24,0.0,-0.10638,8e-05,13.96341]
[1778200798773,31.91,79933.0,0.0,-0.10631,8e-05,13.95671]
[1778200803809,31.9,79934.2,0.0,-0.10621,8e-05,13.94695]
[1778200807524,31.9,79935.44,0.0,-0.10611,8e-05,13.93747]
[1778200809037,31.9,79934.88,0.0,-0.10615,8e-05,13.94111]
[1778200809764,31.9,79934.19,0.0,-0.10619,8e-05,13.94538]
[1778200814885,31.9,79936.14,0.0,-0.10603,8e-05,13.93003]
[1778200815483,31.9,79936.14,0.0,-0.10603,8e-05,13.93003]
[1778200818694,31.9,79936.63,0.0,-0.10598,8e-05,13.92572]
[1778200824955,31.89,79938.25,0.0,-0.10584,8e-05,13.91248]
[1778200829991,31.89,79938.81,0.0,-0.10578,8e-05,13.90716]
[1778200835025,31.89,79939.08,0.0,-0.10572,8e-05,13.90025]
[1778200840060,31.89,79940.54,0.0,-0.1056,8e-05,13.88877]
[1778200845096,31.89,79940.52,0.0,-0.10559,8e-05,13.88766]
[1778200850133,31.89,79941.85,0.0,-0.10547,8e-05,13.87718]
[1778200855165,31.88,79944.38,0.0,-0.10527,8e-05,13.85847]
[1778200861214,31.88,79944.24,0.0,-0.10527,8e-05,13.85822]
[1778200866242,31.88,79946.52,0.0,-0.10509,8e-05,13.84136]
[1778200872139,31.88,79943.17,0.0,-0.10533,8e-05,13.86354]
[1778200872326,31.88,79943.17,0.0,-0.10533,8e-05,13.86354]
[1778200873009,31.88,79943.17,0.0,-0.10533,8e-05,13.86354]
[1778200873725,31.88,79943.66,0.0,-0.10529,8e-05,13.85991]
[1778200874023,31.88,79943.66,0.0,-0.10529,8e-05,13.85991]
[1778200874122,31.88,79943.76,0.0,-0.10528,8e-05,13.859]
[1778200878154,31.88,79944.05,0.0,-0.10525,8e-05,13.85657]
[1778200878160,31.88,79944.05,0.0,-0.10525,8e-05,13.85657]
[1778200878181,31.88,79944.0,0.0,-0.10525,8e-05,13.85651]
[1778200883189,31.88,79950.08,0.0,-0.10479,7e-05,13.8134]
[1778200889403,31.87,79947.37,0.0,-0.10498,7e-05,13.83144]
[1778200894415,31.87,79946.45,0.0,-0.10502,8e-05,13.83358]
[1778200899481,31.87,79945.5,0.0,-0.10509,8e-05,13.8396]
[1778200906526,31.87,79940.39,0.0,-0.10546,8e-05,13.87431]
[1778200911558,31.87,79937.35,0.0,-0.10568,8e-05,13.89488]
[1778200916593,31.87,79934.3,0.0,-0.10591,8e-05,13.9155]
[1778200921630,31.87,79933.17,0.0,-0.10598,8e-05,13.9227]
[1778200926662,31.87,79930.68,0.0,-0.10617,8e-05,13.93942]
[1778200931698,31.87,79927.68,0.0,-0.10639,8e-05,13.95973]
[1778200941768,31.86,79926.48,0.0,-0.10646,8e-05,13.96668]
[1778200946804,31.86,79924.13,0.0,-0.10663,8e-05,13.98244]
[1778200951842,31.86,79924.55,0.0,-0.10657,8e-05,13.9751]
[1778200956874,31.86,79923.23,0.0,-0.10666,8e-05,13.98367]
[1778200962773,31.86,79923.11,0.0,-0.10666,8e-05,13.98373]
[1778200967951,31.86,79921.33,0.0,-0.10679,8e-05,13.99556]
[1778200972987,31.86,79921.35,0.0,-0.10678,8e-05,13.99475]
[1778200978518,31.86,79919.59,0.0,-0.10691,8e-05,14.00641]
[1778200984064,31.85,79918.75,0.0,-0.10696,8e-05,14.01124]
[1778200988539,31.85,79920.51,0.0,-0.10682,8e-05,13.99831]
[1778200990249,31.85,79920.43,0.0,-0.10683,8e-05,13.99887]
[1778200997156,31.85,79920.44,0.0,-0.10681,8e-05,13.99757]
[1778201002192,31.85,79919.88,0.0,-0.10685,8e-05,14.0008]
[1778201007225,31.85,79918.82,0.0,-0.10692,8e-05,14.00749]
[1778201012261,31.85,79919.51,0.0,-0.10684,8e-05,13.99823]
[1778201013409,31.85,79919.51,0.0,-0.10684,8e-05,13.99823]
[1778201014012,31.85,79919.14,0.0,-0.10687,8e-05,14.00068]
[1778201014114,31.85,79919.8,0.0,-0.10681,8e-05,13.99592]
[1778201019309,31.85,79920.18,0.0,-0.10678,8e-05,13.99261]
[1778201024344,31.85,79918.05,0.0,-0.10693,8e-05,14.00684]
[1778201029379,31.85,79916.66,0.0,-0.10703,8e-05,14.01584]
[1778201034414,31.84,79920.89,0.0,-0.1067,8e-05,13.98539]
[1778201039449,31.84,79923.45,0.0,-0.1065,8e-05,13.96667]
[1778201040726,31.84,79924.16,0.0,-0.10644,8e-05,13.96154]
[1778201040806,31.84,79924.16,0.0,-0.10644,8e-05,13.96154]
[1778201041463,31.84,79924.48,0.0,-0.10642,8e-05,13.95914]
[1778201042445,31.84,79924.48,0.0,-0.10642,8e-05,13.95914]
[1778201043655,31.84,79907.75,0.0,-0.10769,8e-05,14.07628]
[1778201046795,31.84,79907.73,0.0,-0.10769,8e-05,14.0764]
[1778201053404,31.84,79913.34,0.0,-0.10726,8e-05,14.03667]
[1778201058582,31.84,79914.81,0.0,-0.10713,8e-05,14.02486]
[1778201063618,31.84,79920.0,0.0,-0.10672,8e-05,13.98699]
[1778201069498,31.84,79920.85,0.0,-0.10665,8e-05,13.98068]
[1778201072753,31.84,79918.16,0.0,-0.10683,8e-05,13.99611]
[1778201072784,31.84,79920.18,0.0,-0.10668,8e-05,13.98201]
[1778201074020,31.84,79920.18,0.0,-0.10668,8e-05,13.98201]
[1778201075799,31.84,79919.91,0.0,-0.1067,8e-05,13.98336]
[1778201075816,31.84,79919.91,0.0,-0.1067,8e-05,13.98336]
[1778201075900,31.84,79920.86,0.0,-0.10662,8e-05,13.97644]
[1778201079223,31.83,79920.99,0.0,-0.10661,8e-05,13.97501]
[1778201079917,31.83,79920.64,0.0,-0.10663,8e-05,13.97694]
[1778201080010,31.83,79920.5,0.0,-0.10664,8e-05,13.97792]
[1778201086256,31.83,79922.95,0.0,-0.10644,8e-05,13.95976]
[1778201091814,31.83,79922.89,0.0,-0.10643,8e-05,13.95841]
[1778201096849,31.83,79922.92,0.0,-0.10641,8e-05,13.95717]
[1778201098413,31.83,79922.92,0.0,-0.10641,8e-05,13.95717]
[1778201098416,31.83,79922.92,0.0,-0.10641,8e-05,13.95717]
[1778201098514,31.83,79923.25,0.0,-0.10638,8e-05,13.95446]
[1778201103103,31.83,79923.44,0.0,-0.10636,8e-05,13.95257]
[1778201103216,31.83,79923.44,0.0,-0.10636,8e-05,13.95257]
[1778201103965,31.83,79918.42,0.0,-0.10674,8e-05,13.98742]
[1778201106353,31.83,79911.2,0.0,-0.10729,8e-05,14.03787]
[1778201107080,31.83,79914.05,0.0,-0.10707,8e-05,14.01723]
[1778201112656,31.82,79913.19,0.0,-0.10712,8e-05,14.02181]
[1778201115121,31.82,79908.54,0.0,-0.10747,8e-05,14.05422]
[1778201115211,31.82,79904.17,0.0,-0.1078,8e-05,14.08494]
[1778201116351,31.82,79904.17,0.0,-0.1078,8e-05,14.08494]
[1778201121550,31.82,79903.5,0.0,-0.10785,8e-05,14.0894]
[1778201123082,31.82,79903.5,0.0,-0.10785,8e-05,14.08925]
[1778201123131,31.82,79903.5,0.0,-0.10785,8e-05,14.08925]
[1778201129077,31.82,79906.03,0.0,-0.10765,8e-05,14.07092]
[1778201133610,31.82,79904.51,0.0,-0.10774,8e-05,14.07774]
[1778201139147,31.82,79904.78,0.0,-0.10772,8e-05,14.07574]
[1778201144182,31.82,79905.91,0.0,-0.10763,8e-05,14.0676]
[1778201150227,31.82,79900.91,0.0,-0.10801,8e-05,14.10244]
[1778201160293,31.82,79902.24,0.0,-0.1079,8e-05,14.09229]
[1778201163869,31.82,79904.69,0.0,-0.10771,8e-05,14.0749]
[1778201163874,31.82,79904.69,0.0,-0.10771,8e-05,14.0749]
[1778201164321,31.82,79904.08,0.0,-0.10776,8e-05,14.07917]
[1778201165585,31.82,79904.08,0.0,-0.10776,8e-05,14.07917]
[1778201166403,31.82,79899.55,0.0,-0.1081,8e-05,14.11098]
[1778201166502,31.82,79898.75,0.0,-0.10816,8e-05,14.11654]
[1778201172378,31.82,79895.82,0.0,-0.10838,8e-05,14.13669]
[1778201177412,31.82,79887.07,0.0,-0.10906,8e-05,14.19893]
[1778201178399,31.82,79887.07,0.0,-0.10906,8e-05,14.19893]
[1778201178757,31.82,79883.71,0.0,-0.10932,8e-05,14.22246]
[1778201179884,31.82,79883.71,0.0,-0.10932,8e-05,14.22262]
[1778201179899,31.82,79883.71,0.0,-0.10932,8e-05,14.22262]
[1778201183795,31.82,79882.98,0.0,-0.10939,8e-05,14.22838]
[1778201184564,31.82,79882.98,0.0,-0.10939,8e-05,14.22838]
[1778201186297,31.82,79882.56,0.0,-0.10942,8e-05,14.23167]
[1778201188745,31.82,79882.22,0.0,-0.10945,8e-05,14.23389]
[1778201189504,31.82,79882.22,0.0,-0.10945,8e-05,14.23389]
[1778201191110,31.82,79880.87,0.0,-0.10955,8e-05,14.24341]
[1778201194999,31.82,79880.73,0.0,-0.10955,8e-05,14.24134]
[1778201195015,31.82,79880.73,0.0,-0.10955,8e-05,14.24134]
[1778201200574,31.82,79880.2,0.0,-0.1096,8e-05,14.24611]
[1778201206616,31.82,79880.0,0.0,-0.10962,8e-05,14.24824]
[1778201208686,31.82,79880.18,0.0,-0.10961,8e-05,14.24734]
[1778201214672,31.83,79880.21,0.0,-0.10962,8e-05,14.24824]
[1778201219708,31.82,79880.13,0.0,-0.10962,8e-05,14.24841]
[1778201224742,31.82,79880.28,0.0,-0.1096,8e-05,14.2466]
[1778201229777,31.82,79880.09,0.0,-0.10961,8e-05,14.24712]
[1778201234813,31.82,79879.73,0.0,-0.10963,8e-05,14.24883]
[1778201239408,31.82,79879.97,0.0,-0.10961,8e-05,14.24665]
[1778201240553,31.82,79878.88,0.0,-0.10969,8e-05,14.25403]
[1778201243548,31.82,79878.45,0.0,-0.10972,8e-05,14.25723]
[1778201244613,31.82,79864.76,0.0,-0.11079,8e-05,14.35453]
[1778201244933,31.82,79864.76,0.0,-0.11079,8e-05,14.35453]
[1778201245949,31.82,79863.73,0.0,-0.11087,8e-05,14.36183]
[1778201246907,31.82,79860.31,0.0,-0.11114,8e-05,14.38607]
[1778201247824,31.82,79860.46,0.0,-0.11113,8e-05,14.38498]
[1778201248537,31.82,79860.46,0.0,-0.11113,8e-05,14.38498]
[1778201248803,31.82,79860.15,0.0,-0.11115,8e-05,14.38715]
[1778201249340,31.82,79860.15,0.0,-0.11115,8e-05,14.38715]
[1778201250224,31.82,79859.31,0.0,-0.11122,8e-05,14.39308]
[1778201250228,31.82,79859.31,0.0,-0.11122,8e-05,14.39308]
[1778201252740,31.82,79859.35,0.0,-0.11119,8e-05,14.38904]
[1778201252925,31.82,79859.35,0.0,-0.11119,8e-05,14.38904]
[1778201253561,31.82,79859.35,0.0,-0.11119,8e-05,14.38904]
[1778201253566,31.82,79859.35,0.0,-0.11119,8e-05,14.38904]
[1778201254386,31.82,79858.94,0.0,-0.11122,8e-05,14.39189]
[1778201254986,31.82,79858.92,0.0,-0.11123,8e-05,14.39201]
[1778201255385,31.82,79858.92,0.0,-0.11123,8e-05,14.39201]
[1778201255395,31.82,79858.92,0.0,-0.11123,8e-05,14.39201]
[1778201264025,31.82,79857.33,0.0,-0.11135,8e-05,14.4029]
[1778201264806,31.82,79857.33,0.0,-0.11135,8e-05,14.4029]
[1778201265284,31.82,79857.33,0.0,-0.11135,8e-05,14.4029]
[1778201265442,31.82,79857.33,0.0,-0.11135,8e-05,14.4029]
[1778201266929,31.82,79856.01,0.0,-0.11145,8e-05,14.41214]
[1778201268635,31.82,79855.14,0.0,-0.11152,8e-05,14.41824]
[1778201274094,31.82,79852.16,0.0,-0.11174,8e-05,14.43879]
[1778201279126,31.82,79850.25,0.0,-0.11189,8e-05,14.45189]
[1778201284160,31.82,79847.94,0.0,-0.11207,8e-05,14.46778]
[1778201286514,31.82,79848.3,0.0,-0.11204,8e-05,14.46511]
[1778201286584,31.82,79845.64,0.0,-0.11224,8e-05,14.48377]
[1778201287229,31.82,79845.64,0.0,-0.11224,8e-05,14.48377]
[1778201287668,31.82,79845.64,0.0,-0.11224,8e-05,14.48377]
[1778201288590,31.82,79839.2,0.0,-0.11276,8e-05,14.52974]
[1778201288689,31.82,79837.81,0.0,-0.11287,8e-05,14.53977]
[1778201289409,31.82,79837.81,0.0,-0.11287,8e-05,14.53977]
[1778201289415,31.82,79837.81,0.0,-0.11287,8e-05,14.53977]
[1778201289427,31.82,79838.58,0.0,-0.11281,8e-05,14.53444]
[1778201290018,31.82,79838.58,0.0,-0.11281,8e-05,14.53444]
[1778201290028,31.82,79838.58,0.0,-0.11281,8e-05,14.53444]
[1778201290665,31.82,79838.58,0.0,-0.11281,8e-05,14.53424]
[1778201291532,31.82,79838.58,0.0,-0.11281,8e-05,14.53424]
[1778201297251,31.82,79838.46,0.0,-0.1128,8e-05,14.53395]
[1778201299860,31.81,79840.26,0.0,-0.11265,8e-05,14.52062]
[1778201300305,31.81,79840.26,0.0,-0.11265,8e-05,14.52062]
[1778201300344,31.81,79840.17,0.0,-0.11266,8e-05,14.5211]
[1778201306040,31.81,79846.47,0.0,-0.11216,8e-05,14.47575]
[1778201307482,31.81,79848.05,0.0,-0.11203,8e-05,14.46443]
[1778201314378,31.81,79852.99,0.0,-0.11161,8e-05,14.42497]
[1778201320420,31.81,79855.06,0.0,-0.11144,8e-05,14.4099]
[1778201325458,31.81,79859.82,0.0,-0.11106,8e-05,14.37581]
[1778201330490,31.81,79861.36,0.0,-0.11094,8e-05,14.36458]
[1778201331230,31.81,79861.36,0.0,-0.11094,8e-05,14.36458]
[1778201331498,31.81,79861.46,0.0,-0.11093,8e-05,14.3638]
[1778201336532,31.81,79863.26,0.0,-0.11079,8e-05,14.35072]
[1778201342574,31.81,79863.86,0.0,-0.11074,8e-05,14.34604]
[1778201344557,31.81,79864.22,0.0,-0.11071,8e-05,14.34342]
[1778201345669,31.81,79865.41,0.0,-0.11061,8e-05,14.33492]
[1778201345698,31.81,79864.71,0.0,-0.11067,8e-05,14.33981]
[1778201349793,31.81,79864.97,0.0,-0.11065,8e-05,14.33782]
[1778201349804,31.81,79864.97,0.0,-0.11064,8e-05,14.33767]
[1778201355604,31.81,79865.61,0.0,-0.11059,8e-05,14.3327]
[1778201359009,31.81,79865.61,0.0,-0.11059,8e-05,14.33247]
[1778201360095,31.81,79865.84,0.0,-0.11057,8e-05,14.33084]
[1778201360195,31.81,79865.84,0.0,-0.11057,8e-05,14.33076]
[1778201365674,31.81,79865.96,0.0,-0.11055,8e-05,14.32942]
[1778201370744,31.81,79865.94,0.0,-0.11055,8e-05,14.32923]
[1778201374504,31.81,79870.68,0.0,-0.11016,8e-05,14.29178]
[1778201374605,31.81,79873.34,0.0,-0.10995,8e-05,14.27295]
[1778201379833,31.81,79872.85,0.0,-0.10998,8e-05,14.27627]
[1778201382997,31.8,79871.52,0.0,-0.11008,8e-05,14.28519]
[1778201384808,31.8,79869.7,0.0,-0.11022,8e-05,14.2976]
[1778201385814,31.8,79869.79,0.0,-0.1102,8e-05,14.29604]
[1778201390917,31.8,79870.3,0.0,-0.11015,8e-05,14.29123]
[1778201392075,31.8,79870.3,0.0,-0.11015,8e-05,14.29123]
[1778201397435,31.8,79873.75,0.0,-0.10986,8e-05,14.26503]
[1778201402032,31.8,79875.03,0.0,-0.10974,8e-05,14.25389]
[1778201402950,31.79,79872.76,0.0,-0.10991,8e-05,14.26955]
[1778201403361,31.79,79872.76,0.0,-0.10991,8e-05,14.26955]
[1778201403458,31.79,79872.17,0.0,-0.10995,8e-05,14.27333]
[1778201405420,31.79,79872.17,0.0,-0.10995,8e-05,14.27325]
[1778201405889,31.79,79870.41,0.0,-0.11009,8e-05,14.28562]
[1778201406177,31.79,79870.41,0.0,-0.11009,8e-05,14.28562]
[1778201406486,31.79,79869.02,0.0,-0.1102,8e-05,14.29536]
[1778201406895,31.79,79869.02,0.0,-0.1102,8e-05,14.29536]
[1778201407704,31.79,79869.02,0.0,-0.1102,8e-05,14.29536]
[1778201408477,31.79,79862.84,0.0,-0.11067,8e-05,14.33856]
[1778201408768,31.79,79862.84,0.0,-0.11067,8e-05,14.33856]
[1778201414083,31.79,79856.58,0.0,-0.11115,8e-05,14.38187]
[1778201416793,31.79,79855.89,0.0,-0.11121,8e-05,14.38659]
[1778201417787,31.79,79852.92,0.0,-0.11143,8e-05,14.40729]
[1778201422946,31.79,79851.27,0.0,-0.11155,8e-05,14.41813]
[1778201426269,31.79,79851.38,0.0,-0.11154,8e-05,14.41685]
[1778201428172,31.79,79852.07,0.0,-0.11148,8e-05,14.41167]
[1778201433218,31.79,79850.21,0.0,-0.1116,8e-05,14.42031]
[1778201437560,31.79,79849.36,0.0,-0.11166,8e-05,14.42594]
[1778201438456,31.79,79849.23,0.0,-0.11167,8e-05,14.42661]
[1778201438468,31.79,79849.23,0.0,-0.11167,8e-05,14.42661]
[1778201438548,31.79,79849.23,0.0,-0.11167,8e-05,14.42649]
[1778201444233,31.78,79847.75,0.0,-0.11178,8e-05,14.43651]
[1778201444324,31.78,79841.72,0.0,-0.11225,8e-05,14.47924]
[1778201449331,31.78,79839.25,0.0,-0.11244,8e-05,14.49601]
[1778201454364,31.78,79836.15,0.0,-0.11268,8e-05,14.5173]
[1778201459401,31.78,79831.86,0.0,-0.11301,8e-05,14.54707]
[1778201464314,31.78,79832.13,0.0,-0.11298,8e-05,14.54466]
[1778201464317,31.78,79832.13,0.0,-0.11298,8e-05,14.54466]
[1778201464435,31.78,79831.81,0.0,-0.113,8e-05,14.54664]
[1778201467370,31.78,79830.72,0.0,-0.11309,8e-05,14.5541]
[1778201467407,31.78,79831.28,0.0,-0.11304,8e-05,14.54997]
[1778201472878,31.78,79830.55,0.0,-0.11309,8e-05,14.5546]
[1778201478537,31.78,79830.1,0.0,-0.11312,8e-05,14.55689]
[1778201483574,31.78,79830.28,0.0,-0.1131,8e-05,14.55489]
[1778201488608,31.77,79829.73,0.0,-0.11313,8e-05,14.55821]
[1778201494648,31.77,79829.14,0.0,-0.11315,8e-05,14.55805]
[1778201499685,31.77,79831.5,0.0,-0.11296,8e-05,14.5407]
[1778201504720,31.77,79824.27,0.0,-0.11352,8e-05,14.59138]
[1778201505820,31.77,79824.27,0.0,-0.11352,8e-05,14.59138]
[1778201505830,31.77,79820.8,0.0,-0.1138,8e-05,14.61587]
[1778201507166,31.77,79820.8,0.0,-0.11379,8e-05,14.6156]
[1778201507979,31.77,79820.8,0.0,-0.11379,8e-05,14.6156]
[1778201507922,31.77,79811.5,0.0,-0.11454,8e-05,14.68172]
[1778201508268,31.77,79811.5,0.0,-0.11454,8e-05,14.68172]
[1778201508274,31.77,79811.5,0.0,-0.11454,8e-05,14.68172]
[1778201508359,31.77,79811.5,0.0,-0.11454,8e-05,14.68172]
[1778201508749,31.77,79811.14,0.0,-0.11457,8e-05,14.68425]
[1778201509031,31.77,79811.14,0.0,-0.11457,8e-05,14.68425]
[1778201509756,31.77,79805.97,0.0,-0.11498,8e-05,14.7211]
[1778201510841,31.77,79805.97,0.0,-0.11498,8e-05,14.7211]
[1778201510936,31.77,79803.95,0.0,-0.11514,8e-05,14.73541]
[1778201511990,31.77,79803.95,0.0,-0.11514,8e-05,14.73541]
[1778201514090,31.77,79803.08,0.0,-0.11521,8e-05,14.74129]
[1778201514141,31.77,79803.08,0.0,-0.11521,8e-05,14.74129]
[1778201514146,31.77,79803.08,0.0,-0.11521,8e-05,14.74129]
[1778201514623,31.77,79803.08,0.0,-0.11521,8e-05,14.74129]
[1778201514790,31.77,79802.71,0.0,-0.11524,8e-05,14.74382]
[1778201515434,31.77,79802.71,0.0,-0.11524,8e-05,14.74382]
[1778201515513,31.77,79802.71,0.0,-0.11524,8e-05,14.74382]
[1778201516173,31.77,79802.54,0.0,-0.11525,8e-05,14.74491]
[1778201516804,31.77,79800.37,0.0,-0.11542,8e-05,14.76029]
[1778201521839,31.77,79798.83,0.0,-0.11554,8e-05,14.77048]
[1778201524080,31.77,79797.26,0.0,-0.11566,8e-05,14.78137]
[1778201528536,31.77,79789.14,0.0,-0.11631,8e-05,14.83853]
[1778201529016,31.76,79789.41,0.0,-0.11628,8e-05,14.83634]
[1778201530616,31.76,79789.41,0.0,-0.11628,8e-05,14.83609]
[1778201530651,31.76,79789.67,0.0,-0.11626,8e-05,14.83398]
[1778201532350,31.76,79789.67,0.0,-0.11626,8e-05,14.83398]
[1778201532917,31.76,79789.67,0.0,-0.11626,8e-05,14.83416]
[1778201536129,31.76,79794.23,0.0,-0.11589,8e-05,14.80181]
[1778201539130,31.77,79795.05,0.0,-0.11583,8e-05,14.79632]
[1778201545004,31.77,79797.32,0.0,-0.11567,8e-05,14.78237]
[1778201550036,31.77,79796.9,0.0,-0.11573,8e-05,14.78741]
[1778201555071,31.78,79797.97,0.0,-0.11564,8e-05,14.77795]
[1778201557402,31.78,79798.02,0.0,-0.11564,8e-05,14.77797]
[1778201557409,31.78,79798.02,0.0,-0.11564,8e-05,14.77797]
[1778201557487,31.78,79798.02,0.0,-0.11564,8e-05,14.77835]
[1778201565640,31.78,79798.16,0.0,-0.11564,8e-05,14.77814]
[1778201565642,31.78,79798.16,0.0,-0.11564,8e-05,14.77814]
[1778201565648,31.78,79798.16,0.0,-0.11564,8e-05,14.77814]
[1778201565727,31.78,79798.16,0.0,-0.11563,8e-05,14.77702]
[1778201571183,31.78,79794.74,0.0,-0.11591,8e-05,14.80162]
[1778201572871,31.78,79794.74,0.0,-0.11591,8e-05,14.80162]
[1778201572964,31.78,79794.23,0.0,-0.11595,8e-05,14.80526]
[1778201576815,31.79,79779.93,0.0,-0.11718,8e-05,14.9142]
[1778201577962,31.79,79779.93,0.0,-0.11718,8e-05,14.9142]
[1778201578052,31.79,79779.71,0.0,-0.1172,8e-05,14.91595]
[1778201582676,31.79,79781.44,0.0,-0.11707,8e-05,14.9041]
[1778201589245,31.79,79786.6,0.0,-0.11667,8e-05,14.86905]
[1778201594828,31.79,79782.81,0.0,-0.11699,8e-05,14.89724]
[1778201600541,31.79,79784.46,0.0,-0.11687,8e-05,14.88682]
[1778201600635,31.79,79783.49,0.0,-0.11695,8e-05,14.89403]
[1778201604872,31.8,79784.7,0.0,-0.11686,8e-05,14.8861]
[1778201604961,31.8,79785.75,0.0,-0.11678,8e-05,14.8791]
[1778201610461,31.8,79786.19,0.0,-0.11676,8e-05,14.87735]
[1778201612438,31.8,79786.17,0.0,-0.11674,8e-05,14.87406]
[1778201619456,31.8,79787.65,0.0,-0.11665,8e-05,14.86596]
[1778201625568,31.81,79787.06,0.0,-0.11672,8e-05,14.87204]
[1778201630603,31.81,79786.37,0.0,-0.11679,8e-05,14.87843]
[1778201632424,31.81,79786.37,0.0,-0.11679,8e-05,14.87843]
[1778201635890,31.81,79792.36,0.0,-0.11631,8e-05,14.83663]
[1778201635990,31.81,79796.28,0.0,-0.116,8e-05,14.80922]
[1778201641680,31.81,79799.23,0.0,-0.11578,8e-05,14.78973]
[1778201642424,31.81,79799.23,0.0,-0.11578,8e-05,14.78973]
[1778201642692,31.81,79800.07,0.0,-0.11572,8e-05,14.78405]
[1778201644033,31.81,79800.07,0.0,-0.11572,8e-05,14.78405]
[1778201644129,31.81,79801.02,0.0,-0.11565,8e-05,14.77793]
[1778201645684,31.81,79801.02,0.0,-0.11565,8e-05,14.77793]
[1778201645785,31.82,79801.79,0.0,-0.11559,8e-05,14.77307]
[1778201647853,31.82,79801.79,0.0,-0.1156,8e-05,14.77339]
[1778201647954,31.82,79804.64,0.0,-0.11537,8e-05,14.75337]
[1778201649271,31.82,79804.64,0.0,-0.11537,8e-05,14.75337]
[1778201649736,31.82,79804.64,0.0,-0.11538,8e-05,14.75408]
[1778201654772,31.82,79802.54,0.0,-0.11557,8e-05,14.77085]
[1778201655880,31.82,79802.54,0.0,-0.11557,8e-05,14.77085]
[1778201655979,31.82,79801.44,0.0,-0.11566,8e-05,14.77905]
[1778201661820,31.82,79796.42,0.0,-0.11609,8e-05,14.81683]
[1778201666855,31.83,79793.91,0.0,-0.11631,8e-05,14.83634]
[1778201670026,31.83,79791.86,0.0,-0.11648,8e-05,14.85163]
[1778201670033,31.83,79786.0,0.0,-0.11696,8e-05,14.89387]
[1778201675796,31.83,79777.27,0.0,-0.11766,8e-05,14.95345]
[1778201676159,31.83,79777.27,0.0,-0.11766,8e-05,14.95345]
[1778201677494,31.83,79778.33,0.0,-0.11758,8e-05,14.94642]
[1778201678918,31.83,79775.98,0.0,-0.11777,8e-05,14.96344]
[1778201678921,31.83,79775.98,0.0,-0.11777,8e-05,14.96344]
[1778201679005,31.83,79775.83,0.0,-0.11779,8e-05,14.96469]
[1778201685005,31.83,79779.28,0.0,-0.1175,8e-05,14.93916]
[1778201689141,31.83,79777.88,0.0,-0.11761,8e-05,14.94886]
[1778201690038,31.83,79777.16,0.0,-0.11766,8e-05,14.9538]
[1778201695075,31.83,79778.63,0.0,-0.11754,8e-05,14.94274]
[1778201700111,31.83,79779.26,0.0,-0.11748,8e-05,14.93763]
[1778201702627,31.83,79780.34,0.0,-0.11739,8e-05,14.92967]
[1778201703131,31.83,79779.28,0.0,-0.11747,8e-05,14.93713]
[1778201704770,31.83,79776.9,0.0,-0.11767,8e-05,14.95403]
[1778201705644,31.83,79776.62,0.0,-0.11769,8e-05,14.95588]
[1778201705716,31.83,79776.62,0.0,-0.11769,8e-05,14.95588]
[1778201706725,31.82,79775.83,0.0,-0.11773,8e-05,14.95982]
[1778201707530,31.82,79775.84,0.0,-0.11773,8e-05,14.95958]
[1778201707726,31.82,79775.84,0.0,-0.11773,8e-05,14.95958]
[1778201708166,31.82,79776.29,0.0,-0.11769,8e-05,14.95618]
[1778201713887,31.82,79774.47,0.0,-0.11783,8e-05,14.96838]
[1778201714209,31.82,79774.47,0.0,-0.11783,8e-05,14.96821]
[1778201718024,31.82,79770.53,0.0,-0.11815,8e-05,14.99612]
[1778201718112,31.82,79767.5,0.0,-0.11837,8e-05,15.01557]
[1778201723120,31.82,79765.62,0.0,-0.11853,8e-05,15.02944]
[1778201729054,31.82,79761.43,0.0,-0.11892,8e-05,15.06346]
[1778201736019,31.83,79762.24,0.0,-0.11888,8e-05,15.05841]
[1778201736107,31.84,79764.5,0.0,-0.11876,8e-05,15.04791]
[1778201741397,31.84,79764.65,0.0,-0.11875,8e-05,15.04745]
[1778201746432,31.84,79767.62,0.0,-0.11851,8e-05,15.02668]
[1778201749357,31.84,79768.61,0.0,-0.11843,8e-05,15.01984]
[1778201750758,31.84,79770.93,0.0,-0.11824,8e-05,15.00335]
[1778201757703,31.84,79777.33,0.0,-0.11773,8e-05,14.95875]
[1778201757804,31.84,79777.75,0.0,-0.1177,8e-05,14.95619]
[1778201759224,31.84,79777.75,0.0,-0.1177,8e-05,14.95619]
[1778201759523,31.84,79778.1,0.0,-0.11768,8e-05,14.95414]
[1778201764566,31.85,79778.3,0.0,-0.11768,8e-05,14.95388]
[1778201769983,31.85,79778.61,0.0,-0.11766,8e-05,14.95262]
[1778201770084,31.85,79781.25,0.0,-0.11745,8e-05,14.93421]
[1778201770751,31.85,79781.25,0.0,-0.11745,8e-05,14.93421]
[1778201770853,31.85,79784.01,0.0,-0.11723,8e-05,14.91445]
[1778201772832,31.85,79784.01,0.0,-0.11723,8e-05,14.91473]
[1778201772927,31.85,79786.11,0.0,-0.11707,8e-05,14.90029]
[1778201773812,31.85,79786.11,0.0,-0.11707,8e-05,14.90029]
[1778201776804,31.85,79786.81,0.0,-0.11701,8e-05,14.89558]
[1778201776905,31.85,79790.41,0.0,-0.11673,8e-05,14.87075]
[1778201782693,31.85,79794.43,0.0,-0.11642,8e-05,14.84362]
[1778201784996,31.85,79794.43,0.0,-0.11642,8e-05,14.84362]
[1778201785095,31.86,79797.68,0.0,-0.11617,8e-05,14.8214]
[1778201790749,31.86,79803.16,0.0,-0.11575,8e-05,14.78398]
[1778201795783,31.86,79801.4,0.0,-0.11588,8e-05,14.79469]
[1778201797958,31.86,79799.34,0.0,-0.11606,8e-05,14.80976]
[1778201797966,31.86,79799.34,0.0,-0.11606,8e-05,14.80976]
[1778201798059,31.86,79799.95,0.0,-0.11601,8e-05,14.8061]
[1778201803433,31.86,79798.41,0.0,-0.11614,8e-05,14.81719]
[1778201806611,31.86,79789.78,0.0,-0.11684,8e-05,14.87883]
[1778201806636,31.86,79789.78,0.0,-0.11684,8e-05,14.87883]
[1778201807110,31.86,79789.78,0.0,-0.11684,8e-05,14.87883]
[1778201807131,31.86,79789.78,0.0,-0.11684,8e-05,14.87883]
[1778201807266,31.86,79789.78,0.0,-0.11684,8e-05,14.87883]
[1778201807205,31.86,79787.9,0.0,-0.11699,8e-05,14.89249]
[1778201807980,31.86,79754.5,0.0,-0.11973,8e-05,15.1319]
[1778201809346,31.86,79753.87,0.0,-0.11979,8e-05,15.13669]
[1778201810027,31.86,79753.87,0.0,-0.11979,8e-05,15.13669]
[1778201810128,31.86,79748.8,0.0,-0.12021,8e-05,15.17292]
[1778201810742,31.86,79748.8,0.0,-0.12021,8e-05,15.17292]
[1778201810893,31.86,79748.8,0.0,-0.12021,8e-05,15.17292]
[1778201811461,31.86,79748.8,0.0,-0.12021,8e-05,15.17292]
[1778201811898,31.86,79752.67,0.0,-0.11989,8e-05,15.14529]
[1778201812909,31.86,79752.67,0.0,-0.11989,8e-05,15.14529]
[1778201813010,31.86,79758.33,0.0,-0.11943,8e-05,15.10507]
[1778201818946,31.86,79754.25,0.0,-0.11976,8e-05,15.13383]
[1778201823985,31.86,79757.72,0.0,-0.11947,8e-05,15.10851]
[1778201824461,31.86,79757.72,0.0,-0.11947,8e-05,15.10851]
[1778201824988,31.86,79757.72,0.0,-0.11946,8e-05,15.10846]
[1778201825999,31.86,79757.72,0.0,-0.11946,8e-05,15.10846]
[1778201827198,31.86,79759.31,0.0,-0.11934,8e-05,15.09732]
[1778201827203,31.86,79759.31,0.0,-0.11934,8e-05,15.09732]
[1778201827282,31.86,79759.28,0.0,-0.11934,8e-05,15.09782]
[1778201833045,31.86,79760.37,0.0,-0.11926,8e-05,15.09046]
[1778201836779,31.86,79765.02,0.0,-0.11887,8e-05,15.05674]
[1778201837503,31.86,79765.02,0.0,-0.11887,8e-05,15.05643]
[1778201837506,31.86,79765.02,0.0,-0.11887,8e-05,15.05643]
[1778201838081,31.86,79765.02,0.0,-0.11886,8e-05,15.05613]
[1778201838440,31.86,79765.02,0.0,-0.11886,8e-05,15.05613]
[1778201839564,31.86,79764.95,0.0,-0.11887,8e-05,15.05633]
[1778201839781,31.86,79764.95,0.0,-0.11887,8e-05,15.05633]
[1778201840202,31.86,79763.37,0.0,-0.11899,8e-05,15.06734]
[1778201841615,31.86,79763.37,0.0,-0.11899,8e-05,15.06703]
[1778201841621,31.86,79763.37,0.0,-0.11899,8e-05,15.06703]
[1778201842118,31.86,79763.28,0.0,-0.11899,8e-05,15.06735]
[1778201846319,31.86,79762.18,0.0,-0.11907,8e-05,15.07429]
[1778201847814,31.86,79766.82,0.0,-0.11868,8e-05,15.04045]
[1778201848161,31.86,79766.82,0.0,-0.11868,8e-05,15.04018]
[1778201849684,31.86,79766.13,0.0,-0.11874,8e-05,15.04487]
[1778201854207,31.86,79763.16,0.0,-0.11894,8e-05,15.0614]
[1778201856039,31.86,79762.85,0.0,-0.11896,8e-05,15.06313]
[1778201856217,31.86,79762.04,0.0,-0.11903,8e-05,15.0687]
[1778201861251,31.85,79761.04,0.0,-0.1191,8e-05,15.07468]
[1778201867295,31.85,79759.24,0.0,-0.11923,8e-05,15.08627]
[1778201874342,31.85,79757.14,0.0,-0.11939,8e-05,15.09978]
[1778201881371,31.85,79755.61,0.0,-0.11949,8e-05,15.10917]
[1778201886727,31.84,79753.83,0.0,-0.11963,8e-05,15.12083]
[1778201886980,31.84,79753.83,0.0,-0.11963,8e-05,15.12083]
[1778201886987,31.84,79753.83,0.0,-0.11963,8e-05,15.12083]
[1778201887071,31.84,79753.67,0.0,-0.11964,8e-05,15.12176]
[1778201892860,31.84,79752.47,0.0,-0.11973,8e-05,15.12951]
[1778201893351,31.84,79765.09,0.0,-0.11869,8e-05,15.03865]
[1778201895281,31.84,79767.08,0.0,-0.11852,8e-05,15.02428]
[1778201897286,31.84,79767.98,0.0,-0.11845,8e-05,15.01772]
[1778201897335,31.84,79768.61,0.0,-0.11839,8e-05,15.01301]
[1778201903445,31.84,79772.42,0.0,-0.11807,8e-05,14.98517]
[1778201903546,31.84,79772.42,0.0,-0.11807,8e-05,14.98507]
[1778201911582,31.84,79772.42,0.0,-0.11804,8e-05,14.98055]
[1778201916636,31.84,79775.58,0.0,-0.11777,8e-05,14.9573]
[1778201921675,31.84,79777.32,0.0,-0.11763,8e-05,14.94421]
[1778201926707,31.84,79778.8,0.0,-0.1175,8e-05,14.93298]
[1778201932316,31.84,79781.43,0.0,-0.11728,8e-05,14.91362]
[1778201937785,31.84,79792.16,0.0,-0.1164,8e-05,14.83655]
[1778201943826,31.84,79794.25,0.0,-0.11623,8e-05,14.82135]
[1778201948863,31.84,79801.29,0.0,-0.11566,8e-05,14.77085]
[1778201953897,31.84,79799.83,0.0,-0.11578,8e-05,14.78137]
[1778201958931,31.84,79801.7,0.0,-0.11563,8e-05,14.76819]
[1778201964327,31.84,79800.56,0.0,-0.11572,8e-05,14.77663]
[1778201967477,31.84,79811.3,0.0,-0.11486,8e-05,14.70023]
[1778201969314,31.84,79812.53,0.0,-0.11476,8e-05,14.69182]
[1778201969315,31.84,79812.31,0.0,-0.11478,8e-05,14.69359]
[1778201971387,31.84,79812.4,0.0,-0.11478,8e-05,14.69315]
[1778201971423,31.84,79816.0,0.0,-0.11447,8e-05,14.66396]
[1778201977058,31.84,79816.64,0.0,-0.11443,8e-05,14.66093]
[1778201982076,31.84,79819.13,0.0,-0.11425,8e-05,14.64459]
[1778201987129,31.84,79823.65,0.0,-0.11391,8e-05,14.61391]
[1778201992163,31.85,79828.34,0.0,-0.11355,8e-05,14.58248]
[1778201997200,31.85,79828.79,0.0,-0.11354,8e-05,14.58127]
[1778202001429,31.85,79833.02,0.0,-0.11322,8e-05,14.55245]
[1778202001458,31.85,79833.02,0.0,-0.11322,8e-05,14.55245]
[1778202001433,31.85,79839.04,0.0,-0.11274,8e-05,14.51014]
[1778202002247,31.85,79839.57,0.0,-0.1127,8e-05,14.50637]
[1778202002509,31.85,79839.57,0.0,-0.1127,8e-05,14.50637]
[1778202002739,31.85,79839.57,0.0,-0.1127,8e-05,14.50637]
[1778202003244,31.85,79856.33,0.0,-0.11138,8e-05,14.38799]
[1778202004376,31.85,79856.33,0.0,-0.11138,8e-05,14.38799]
[1778202004461,31.85,79863.1,0.0,-0.11086,8e-05,14.34046]
[1778202010356,31.86,79868.09,0.0,-0.11047,8e-05,14.30548]
[1778202010393,31.86,79868.66,0.0,-0.11043,8e-05,14.30153]
[1778202015602,31.86,79873.84,0.0,-0.11003,8e-05,14.26545]
[1778202016849,31.86,79871.76,0.0,-0.11019,8e-05,14.28023]
[1778202018742,31.86,79870.3,0.0,-0.11031,8e-05,14.29069]
[1778202019352,31.86,79871.4,0.0,-0.11022,8e-05,14.28299]
[1778202022851,31.86,79873.65,0.0,-0.11005,8e-05,14.26732]
[1778202022853,31.86,79873.65,0.0,-0.11005,8e-05,14.26732]
[1778202023383,31.86,79873.65,0.0,-0.11005,8e-05,14.26741]
[1778202026022,31.86,79876.24,0.0,-0.10985,8e-05,14.24931]
[1778202026980,31.86,79878.97,0.0,-0.10964,8e-05,14.23018]
[1778202027513,31.86,79878.93,0.0,-0.10964,8e-05,14.23059]
[1778202029032,31.86,79878.93,0.0,-0.10965,8e-05,14.23072]
[1778202029038,31.86,79878.93,0.0,-0.10965,8e-05,14.23072]
[1778202029422,31.86,79878.89,0.0,-0.10965,8e-05,14.23112]
[1778202031734,31.86,79879.59,0.0,-0.10957,8e-05,14.22272]
[1778202032506,31.86,79879.59,0.0,-0.10957,8e-05,14.22272]
[1778202033401,31.86,79880.66,0.0,-0.10949,8e-05,14.21532]
[1778202035216,31.86,79881.26,0.0,-0.10945,8e-05,14.21136]
[1778202035464,31.86,79881.53,0.0,-0.10943,8e-05,14.2096]
[1778202038005,31.86,79883.04,0.0,-0.10932,8e-05,14.19923]
[1778202043520,31.86,79882.88,0.0,-0.10934,8e-05,14.20131]
[1778202045495,31.86,79884.31,0.0,-0.10923,8e-05,14.1914]
[1778202045535,31.86,79885.01,0.0,-0.10918,8e-05,14.18665]
[1778202047175,31.86,79884.67,0.0,-0.10921,8e-05,14.18922]
[1778202047560,31.86,79885.5,0.0,-0.10914,8e-05,14.18357]
[1778202047780,31.86,79885.44,0.0,-0.10915,8e-05,14.18399]
[1778202053942,31.86,79892.68,0.0,-0.1086,8e-05,14.13405]
[1778202055803,31.86,79900.29,0.0,-0.10802,8e-05,14.08082]
[1778202057844,31.87,79893.42,0.0,-0.10856,8e-05,14.1302]
[1778202058603,31.87,79891.74,0.0,-0.10869,8e-05,14.14231]
[1778202059382,31.87,79891.74,0.0,-0.10869,8e-05,14.14231]
[1778202059910,31.87,79888.13,0.0,-0.10897,8e-05,14.16826]
[1778202060760,31.87,79888.7,0.0,-0.10893,8e-05,14.16424]
[1778202066688,31.87,79885.31,0.0,-0.10921,8e-05,14.18964]
[1778202071717,31.87,79885.57,0.0,-0.1092,8e-05,14.189]
[1778202076753,31.87,79885.97,0.0,-0.10918,8e-05,14.18753]
[1778202081788,31.88,79885.53,0.0,-0.10923,8e-05,14.19209]
[1778202086822,31.88,79884.36,0.0,-0.10934,8e-05,14.20184]
[1778202091857,31.88,79884.75,0.0,-0.1093,8e-05,14.19698]
[1778202096892,31.88,79884.21,0.0,-0.10936,8e-05,14.20243]
[1778202102267,31.88,79884.17,0.0,-0.10938,8e-05,14.20373]
[1778202102272,31.88,79884.17,0.0,-0.10938,8e-05,14.20373]
[1778202106114,31.89,79891.3,0.0,-0.10885,8e-05,14.15533]
[1778202106215,31.89,79891.59,0.0,-0.10883,8e-05,14.15373]
[1778202112000,31.89,79890.69,0.0,-0.10893,8e-05,14.16263]
[1778202116807,31.89,79890.15,0.0,-0.10898,8e-05,14.16804]
[1778202117531,31.89,79890.15,0.0,-0.10898,8e-05,14.16804]
[1778202117535,31.89,79890.15,0.0,-0.10898,8e-05,14.16804]
[1778202118043,31.9,79887.59,0.0,-0.10919,8e-05,14.18683]
[1778202121449,31.9,79886.25,0.0,-0.1093,8e-05,14.19699]
[1778202121544,31.9,79878.18,0.0,-0.10993,8e-05,14.25371]
[1778202127024,31.9,79877.24,0.0,-0.11001,8e-05,14.26137]
[1778202131927,31.9,79877.03,0.0,-0.11004,8e-05,14.26407]
[1778202132142,31.9,79877.03,0.0,-0.11004,8e-05,14.26431]
[1778202135210,31.9,79877.53,0.0,-0.11001,8e-05,14.26126]
[1778202136056,31.9,79876.26,0.0,-0.11011,8e-05,14.27045]
[1778202142210,31.9,79876.43,0.0,-0.11011,8e-05,14.27073]
[1778202143998,31.9,79876.41,0.0,-0.11012,8e-05,14.27129]
[1778202144008,31.9,79876.41,0.0,-0.11012,8e-05,14.27129]
[1778202152352,31.9,79876.69,0.0,-0.1101,8e-05,14.26992]
[1778202158322,31.91,79878.39,0.0,-0.10997,8e-05,14.2567]
[1778202162852,31.91,79878.53,0.0,-0.10997,8e-05,14.25658]
[1778202162893,31.91,79878.53,0.0,-0.10997,8e-05,14.25658]
[1778202163372,31.91,79877.01,0.0,-0.11009,8e-05,14.26749]
[1778202164918,31.91,79877.01,0.0,-0.11009,8e-05,14.26768]
[1778202165373,31.91,79876.14,0.0,-0.11016,8e-05,14.27399]
[1778202169549,31.91,79876.54,0.0,-0.11014,8e-05,14.27172]
[1778202171108,31.91,79876.93,0.0,-0.11011,8e-05,14.26933]
[1778202173259,31.91,79869.64,0.0,-0.11068,8e-05,14.32088]
[1778202173264,31.91,79869.64,0.0,-0.11068,8e-05,14.32088]
[1778202173442,31.91,79871.06,0.0,-0.11057,8e-05,14.31107]
[1778202178463,31.91,79872.87,0.0,-0.11042,8e-05,14.2975]
[1778202183511,31.91,79872.79,0.0,-0.11042,8e-05,14.29715]
[1778202188543,31.91,79874.05,0.0,-0.11031,8e-05,14.2873]
[1778202189432,31.91,79874.05,0.0,-0.11031,8e-05,14.2873]
[1778202189650,31.91,79874.05,0.0,-0.11031,8e-05,14.2873]
[1778202190021,31.91,79869.35,0.0,-0.11068,8e-05,14.32055]
[1778202192208,31.91,79864.91,0.0,-0.11103,8e-05,14.352]
[1778202193671,31.91,79862.88,0.0,-0.11119,8e-05,14.36636]
[1778202193681,31.91,79862.88,0.0,-0.11119,8e-05,14.36636]
[1778202201300,31.91,79858.98,0.0,-0.11149,8e-05,14.39406]
[1778202204952,31.91,79858.93,0.0,-0.1115,8e-05,14.39442]
[1778202206127,31.91,79859.43,0.0,-0.11146,8e-05,14.39088]
[1778202210433,31.91,79862.57,0.0,-0.11121,8e-05,14.36871]
[1778202215723,31.91,79864.07,0.0,-0.11107,8e-05,14.35444]
[1778202216799,31.91,79864.07,0.0,-0.11107,8e-05,14.35444]
[1778202218702,31.91,79864.31,0.0,-0.11105,8e-05,14.35275]
[1778202222379,31.91,79862.68,0.0,-0.11118,8e-05,14.36428]
[1778202222954,31.91,79862.31,0.0,-0.11121,8e-05,14.36688]
[1778202224666,31.91,79859.87,0.0,-0.1114,8e-05,14.38413]
[1778202233862,31.91,79854.81,0.0,-0.1118,8e-05,14.41967]
[1778202237818,31.91,79854.87,0.0,-0.11179,8e-05,14.41916]
[1778202239093,31.91,79854.28,0.0,-0.11184,8e-05,14.42331]
[1778202244974,31.91,79852.1,0.0,-0.11201,8e-05,14.43859]
[1778202245399,31.91,79852.1,0.0,-0.11201,8e-05,14.43859]
[1778202247073,31.91,79852.88,0.0,-0.11194,8e-05,14.43302]
[1778202248530,31.91,79853.71,0.0,-0.11188,8e-05,14.42714]
[1778202249889,31.91,79854.01,0.0,-0.11185,8e-05,14.42501]
[1778202249898,31.91,79854.01,0.0,-0.11185,8e-05,14.42501]
[1778202255013,31.91,79860.75,0.0,-0.11133,8e-05,14.3776]
[1778202260049,31.91,79859.74,0.0,-0.11141,8e-05,14.38495]
[1778202264108,31.91,79860.12,0.0,-0.11138,8e-05,14.38235]
[1778202265473,31.91,79855.59,0.0,-0.11174,8e-05,14.41442]
[1778202265858,31.91,79855.62,0.0,-0.11173,8e-05,14.41419]
[1778202272693,31.91,79854.33,0.0,-0.11183,8e-05,14.42327]
[1778202274078,31.91,79853.92,0.0,-0.11184,8e-05,14.42241]
[1778202275577,31.91,79854.5,0.0,-0.1118,8e-05,14.41831]
[1778202276137,31.91,79852.8,0.0,-0.11193,8e-05,14.43037]
[1778202281632,31.91,79856.25,0.0,-0.11166,8e-05,14.40598]
[1778202282072,31.91,79856.92,0.0,-0.11161,8e-05,14.40132]
[1778202282309,31.91,79856.92,0.0,-0.11161,8e-05,14.40132]
[1778202288304,31.91,79855.52,0.0,-0.11172,8e-05,14.41139]
[1778202288488,31.91,79855.52,0.0,-0.11172,8e-05,14.41139]
[1778202294365,31.91,79854.8,0.0,-0.11178,8e-05,14.4165]
[1778202300329,31.91,79855.81,0.0,-0.1117,8e-05,14.40933]
[1778202302897,31.91,79856.27,0.0,-0.11166,8e-05,14.40607]
[1778202307370,31.91,79856.38,0.0,-0.11165,8e-05,14.40529]
[1778202313419,31.91,79856.69,0.0,-0.11163,8e-05,14.40306]
[1778202315428,31.91,79857.26,0.0,-0.11158,8e-05,14.39903]
[1778202317290,31.91,79860.48,0.0,-0.11133,8e-05,14.37628]
[1778202322485,31.91,79863.38,0.0,-0.11111,8e-05,14.35604]
[1778202327519,31.91,79863.28,0.0,-0.11112,8e-05,14.35686]
[1778202332554,31.91,79861.83,0.0,-0.11121,8e-05,14.36344]
[1778202337498,31.91,79862.25,0.0,-0.11117,8e-05,14.36052]
[1778202337518,31.91,79862.25,0.0,-0.11117,8e-05,14.36052]
[1778202337997,31.91,79858.7,0.0,-0.11145,8e-05,14.38561]
[1778202338595,31.91,79858.23,0.0,-0.11149,8e-05,14.38891]
[1778202343631,31.91,79850.15,0.0,-0.11212,8e-05,14.44569]
[1778202348666,31.91,79850.28,0.0,-0.11211,8e-05,14.44439]
[1778202353702,31.91,79845.73,0.0,-0.11246,8e-05,14.47616]
[1778202359746,31.91,79843.52,0.0,-0.11263,8e-05,14.49128]
[1778202364781,31.91,79845.99,0.0,-0.11243,8e-05,14.47344]
[1778202367968,31.91,79843.57,0.0,-0.11262,8e-05,14.49041]
[1778202368845,31.91,79843.57,0.0,-0.11262,8e-05,14.49041]
[1778202368808,31.91,79833.58,0.0,-0.11341,8e-05,14.56144]
[1778202369619,31.91,79833.58,0.0,-0.11341,8e-05,14.56144]
[1778202374850,31.91,79822.01,0.0,-0.11434,8e-05,14.64408]
[1778202379885,31.91,79821.77,0.0,-0.11436,8e-05,14.64613]
[1778202384921,31.91,79820.77,0.0,-0.11445,8e-05,14.65341]
[1778202389954,31.91,79820.39,0.0,-0.11448,8e-05,14.65614]
[1778202394997,31.91,79825.05,0.0,-0.11408,8e-05,14.61929]
[1778202400024,31.91,79827.96,0.0,-0.11385,8e-05,14.59864]
[1778202405060,31.91,79831.1,0.0,-0.1136,8e-05,14.57641]
[1778202410094,31.91,79829.98,0.0,-0.11369,8e-05,14.58444]
[1778202415126,31.91,79830.62,0.0,-0.11364,8e-05,14.57992]
[1778202420145,31.91,79828.0,0.0,-0.11385,8e-05,14.59852]
[1778202421855,31.91,79828.28,0.0,-0.11382,8e-05,14.5965]
[1778202422338,31.91,79828.28,0.0,-0.11382,8e-05,14.59647]
[1778202422700,31.91,79828.28,0.0,-0.11382,8e-05,14.59647]
[1778202424082,31.91,79828.85,0.0,-0.11378,8e-05,14.59236]
[1778202424923,31.91,79820.63,0.0,-0.11443,8e-05,14.65067]
[1778202430303,31.91,79812.64,0.0,-0.11506,8e-05,14.70675]
[1778202431030,31.91,79810.53,0.0,-0.11523,8e-05,14.72163]
[1778202431242,31.91,79810.16,0.0,-0.11526,8e-05,14.72411]
[1778202433005,31.91,79804.31,0.0,-0.11573,8e-05,14.76562]
[1778202434696,31.91,79804.31,0.0,-0.11573,8e-05,14.76543]
[1778202434805,31.91,79804.31,0.0,-0.11573,8e-05,14.76543]
[1778202434906,31.91,79803.19,0.0,-0.11582,8e-05,14.77359]
[1778202437056,31.91,79795.26,0.0,-0.11646,8e-05,14.82968]
[1778202442320,31.91,79787.09,0.0,-0.11711,8e-05,14.8874]
[1778202449107,31.9,79790.28,0.0,-0.11685,8e-05,14.86424]
[1778202449116,31.9,79790.28,0.0,-0.11685,8e-05,14.86424]
[1778202449121,31.9,79790.28,0.0,-0.11685,8e-05,14.86424]
[1778202449369,31.9,79790.68,0.0,-0.11681,8e-05,14.86107]
[1778202450994,31.9,79791.44,0.0,-0.11675,8e-05,14.85577]
[1778202451920,31.9,79791.44,0.0,-0.11675,8e-05,14.85577]
[1778202451384,31.9,79791.44,0.0,-0.11673,8e-05,14.85203]
[1778202452390,31.9,79791.51,0.0,-0.11673,8e-05,14.85174]
[1778202454956,31.9,79790.51,0.0,-0.11681,8e-05,14.85901]
[1778202455861,31.91,79777.38,0.0,-0.11788,8e-05,14.95315]
[1778202456616,31.91,79777.38,0.0,-0.11788,8e-05,14.95315]
[1778202456646,31.91,79776.4,0.0,-0.11796,8e-05,14.96016]
[1778202457159,31.91,79776.4,0.0,-0.11796,8e-05,14.96016]
[1778202458261,31.91,79776.4,0.0,-0.11796,8e-05,14.96022]
[1778202460710,31.91,79774.07,0.0,-0.11816,8e-05,14.97699]
[1778202460946,31.91,79771.84,0.0,-0.11834,8e-05,14.99301]
[1778202461682,31.91,79771.84,0.0,-0.11834,8e-05,14.99301]
[1778202462257,31.91,79771.84,0.0,-0.11834,8e-05,14.99303]
[1778202463645,31.91,79770.34,0.0,-0.11846,8e-05,15.00379]
[1778202465296,31.91,79770.34,0.0,-0.11846,8e-05,15.00381]
[1778202465587,31.91,79768.9,0.0,-0.11858,8e-05,15.01414]
[1778202473539,31.91,79766.43,0.0,-0.11878,8e-05,15.03185]
[1778202475380,31.91,79762.9,0.0,-0.11907,8e-05,15.05714]
[1778202475578,31.91,79758.0,0.0,-0.11948,8e-05,15.09224]
[1778202476896,31.91,79758.0,0.0,-0.11948,8e-05,15.09224]
[1778202477564,31.91,79757.51,0.0,-0.11952,8e-05,15.09562]
[1778202480820,31.91,79757.5,0.0,-0.11952,8e-05,15.09555]
[1778202480916,31.9,79757.54,0.0,-0.11951,8e-05,15.09512]
[1778202482125,31.9,79757.54,0.0,-0.11951,8e-05,15.09512]
[1778202482336,31.9,79757.54,0.0,-0.11951,8e-05,15.09512]
[1778202482824,31.9,79771.53,0.0,-0.11836,8e-05,14.99485]
[1778202486190,31.91,79773.26,0.0,-0.11822,8e-05,14.98264]
[1778202487755,31.91,79773.26,0.0,-0.11822,8e-05,14.98274]
[1778202487765,31.91,79773.26,0.0,-0.11822,8e-05,14.98274]
[1778202487823,31.91,79773.26,0.0,-0.11822,8e-05,14.98274]
[1778202493678,31.91,79783.76,0.0,-0.11737,8e-05,14.90866]
[1778202498713,31.91,79783.69,0.0,-0.11739,8e-05,14.91019]
[1778202502820,31.91,79783.74,0.0,-0.11739,8e-05,14.91032]
[1778202502941,31.91,79783.74,0.0,-0.11739,8e-05,14.91032]
[1778202503754,31.91,79784.07,0.0,-0.11737,8e-05,14.90829]
[1778202504897,31.91,79784.07,0.0,-0.11737,8e-05,14.90829]
[1778202506848,31.91,79795.27,0.0,-0.11646,8e-05,14.82873]
[1778202507785,31.91,79796.2,0.0,-0.11639,8e-05,14.82238]
[1778202513820,31.91,79800.72,0.0,-0.11603,8e-05,14.78861]
[1778202518854,31.92,79800.86,0.0,-0.11603,8e-05,14.78933]
[1778202522975,31.92,79800.61,0.0,-0.11607,8e-05,14.79218]
[1778202524651,31.92,79804.0,0.0,-0.11579,8e-05,14.76814]
[1778202524928,31.92,79804.0,0.0,-0.11579,8e-05,14.76814]
[1778202528249,31.92,79805.56,0.0,-0.11567,8e-05,14.75719]
[1778202528282,31.92,79805.56,0.0,-0.11567,8e-05,14.75719]
[1778202529683,31.92,79805.02,0.0,-0.11572,8e-05,14.76132]
[1778202529940,31.92,79800.44,0.0,-0.11609,8e-05,14.794]
[1778202531467,31.92,79795.37,0.0,-0.1165,8e-05,14.83015]
[1778202531952,31.92,79798.12,0.0,-0.11627,8e-05,14.81056]
[1778202532929,31.92,79798.12,0.0,-0.11627,8e-05,14.81056]
[1778202533029,31.92,79798.83,0.0,-0.11622,8e-05,14.80552]
[1778202534506,31.92,79798.83,0.0,-0.11622,8e-05,14.80555]
[1778202534972,31.92,79798.72,0.0,-0.11623,8e-05,14.80635]
[1778202536843,31.92,79799.38,0.0,-0.11617,8e-05,14.80167]
[1778202536987,31.92,79799.34,0.0,-0.11618,8e-05,14.80197]
[1778202537252,31.92,79799.34,0.0,-0.11618,8e-05,14.80197]
[1778202537993,31.92,79799.32,0.0,-0.11618,8e-05,14.80213]
[1778202543031,31.92,79799.08,0.0,-0.1162,8e-05,14.80391]
[1778202543616,31.92,79799.08,0.0,-0.1162,8e-05,14.80391]
[1778202543717,31.92,79799.61,0.0,-0.11616,8e-05,14.80013]
[1778202545250,31.92,79799.56,0.0,-0.11616,8e-05,14.80051]
[1778202545386,31.92,79799.56,0.0,-0.11616,8e-05,14.80051]
[1778202546310,31.92,79799.97,0.0,-0.11613,8e-05,14.79761]
[1778202547205,31.92,79803.83,0.0,-0.11582,8e-05,14.77016]
[1778202547501,31.92,79805.92,0.0,-0.11565,8e-05,14.75527]
[1778202552097,31.92,79804.48,0.0,-0.11577,8e-05,14.76586]
[1778202558137,31.92,79802.08,0.0,-0.11597,8e-05,14.78356]
[1778202563170,31.92,79801.14,0.0,-0.11605,8e-05,14.79071]
[1778202573244,31.92,79801.26,0.0,-0.11603,8e-05,14.78707]
[1778202574750,31.92,79801.26,0.0,-0.11603,8e-05,14.78707]
[1778202575613,31.92,79803.42,0.0,-0.11585,8e-05,14.77191]
[1778202581298,31.93,79800.73,0.0,-0.11608,8e-05,14.79192]
[1778202586359,31.93,79799.46,0.0,-0.11619,8e-05,14.80156]
[1778202591367,31.93,79799.3,0.0,-0.11621,8e-05,14.80323]
[1778202592353,31.93,79799.3,0.0,-0.11621,8e-05,14.80323]
[1778202592425,31.93,79797.34,0.0,-0.11637,8e-05,14.81731]
[1778202593906,31.93,79797.34,0.0,-0.11637,8e-05,14.81731]
[1778202593950,31.93,79793.37,0.0,-0.11669,8e-05,14.84589]
[1778202599423,31.93,79787.23,0.0,-0.1172,8e-05,14.89042]
[1778202601227,31.93,79784.83,0.0,-0.1174,8e-05,14.90783]
[1778202601441,31.93,79784.68,0.0,-0.11741,8e-05,14.90917]
[1778202602569,31.93,79784.68,0.0,-0.11741,8e-05,14.90917]
[1778202602669,31.93,79766.83,0.0,-0.11888,8e-05,15.03705]
[1778202603358,31.93,79766.83,0.0,-0.11888,8e-05,15.03705]
[1778202604010,31.93,79768.25,0.0,-0.11876,8e-05,15.02705]
[1778202610502,31.93,79770.22,0.0,-0.1186,8e-05,15.01334]
[1778202615572,31.93,79769.79,0.0,-0.11864,8e-05,15.01666]
[1778202616249,31.93,79770.46,0.0,-0.11859,8e-05,15.01197]
[1778202616303,31.93,79770.46,0.0,-0.11859,8e-05,15.01197]
[1778202616314,31.93,79770.46,0.0,-0.11859,8e-05,15.01197]
[1778202616522,31.93,79770.46,0.0,-0.11859,8e-05,15.01197]
[1778202616571,31.93,79759.42,0.0,-0.1195,8e-05,15.09102]
[1778202617220,31.93,79759.42,0.0,-0.1195,8e-05,15.09102]
[1778202617660,31.93,79759.42,0.0,-0.1195,8e-05,15.09102]
[1778202617761,31.93,79756.88,0.0,-0.11971,8e-05,15.10927]
[1778202623786,31.93,79755.47,0.0,-0.11982,8e-05,15.11888]
[1778202627541,31.93,79751.58,0.0,-0.12014,8e-05,15.14627]
[1778202627700,31.93,79751.58,0.0,-0.12014,8e-05,15.14627]
[1778202627780,31.93,79751.13,0.0,-0.12017,8e-05,15.14936]
[1778202629085,31.93,79751.13,0.0,-0.12017,8e-05,15.14936]
[1778202629636,31.93,79747.13,0.0,-0.1205,8e-05,15.17778]
[1778202634671,31.93,79743.86,0.0,-0.12074,8e-05,15.19647]
[1778202639705,31.93,79744.2,0.0,-0.12069,8e-05,15.1928]
[1778202645748,31.92,79744.31,0.0,-0.12067,8e-05,15.19044]
[1778202646626,31.92,79744.31,0.0,-0.12067,8e-05,15.19044]
[1778202646786,31.92,79743.36,0.0,-0.12074,8e-05,15.19699]
[1778202647763,31.92,79743.36,0.0,-0.12074,8e-05,15.19699]
[1778202647867,31.92,79743.04,0.0,-0.12077,8e-05,15.19901]
[1778202648542,31.92,79743.04,0.0,-0.12077,8e-05,15.19901]
[1778202648768,31.92,79743.04,0.0,-0.12076,8e-05,15.19872]
[1778202653926,31.92,79744.1,0.0,-0.12066,8e-05,15.18998]
[1778202654027,31.92,79743.87,0.0,-0.12068,8e-05,15.19111]
[1778202655696,31.92,79743.87,0.0,-0.12068,8e-05,15.19111]
[1778202656472,31.92,79744.38,0.0,-0.12063,8e-05,15.1872]
[1778202657902,31.92,79745.89,0.0,-0.1205,8e-05,15.17612]
[1778202661500,31.92,79746.43,0.0,-0.12045,8e-05,15.17141]
[1778202666915,31.92,79745.49,0.0,-0.12052,8e-05,15.17726]
[1778202671932,31.91,79747.97,0.0,-0.1203,8e-05,15.15849]
[1778202676997,31.91,79747.8,0.0,-0.12031,8e-05,15.15917]
[1778202682005,31.91,79744.64,0.0,-0.12056,8e-05,15.1813]
[1778202687067,31.91,79741.05,0.0,-0.12085,8e-05,15.20647]
[1778202688915,31.91,79741.05,0.0,-0.12085,8e-05,15.20632]
[1778202689796,31.91,79741.96,0.0,-0.12078,8e-05,15.19964]
[1778202696102,31.91,79747.2,0.0,-0.12031,8e-05,15.15755]
[1778202701137,31.91,79750.53,0.0,-0.12003,8e-05,15.13316]
[1778202706172,31.91,79754.62,0.0,-0.11968,8e-05,15.10336]
[1778202707813,31.91,79751.47,0.0,-0.11994,8e-05,15.12586]
[1778202709447,31.91,79752.31,0.0,-0.11987,8e-05,15.11958]
[1778202710059,31.91,79752.31,0.0,-0.11987,8e-05,15.11958]
[1778202710200,31.91,79753.21,0.0,-0.11979,8e-05,15.11302]
[1778202711748,31.91,79752.95,0.0,-0.11981,8e-05,15.11477]
[1778202711758,31.91,79753.54,0.0,-0.11977,8e-05,15.11054]
[1778202717558,31.91,79753.54,0.0,-0.11976,8e-05,15.11003]
[1778202723291,31.91,79753.29,0.0,-0.11977,8e-05,15.1112]
[1778202724288,31.91,79753.29,0.0,-0.11977,8e-05,15.1112]
[1778202724533,31.91,79753.29,0.0,-0.11977,8e-05,15.1112]
[1778202724688,31.91,79755.76,0.0,-0.11957,8e-05,15.0934]
[1778202725543,31.91,79755.76,0.0,-0.11957,8e-05,15.0934]
[1778202726078,31.91,79755.76,0.0,-0.11957,8e-05,15.0934]
[1778202726161,31.91,79755.76,0.0,-0.11957,8e-05,15.0934]
[1778202726172,31.91,79764.38,0.0,-0.11886,8e-05,15.03161]
[1778202726929,31.91,79764.38,0.0,-0.11886,8e-05,15.03161]
[1778202727713,31.91,79765.59,0.0,-0.11876,8e-05,15.02301]
[1778202727974,31.91,79765.59,0.0,-0.11876,8e-05,15.02301]
[1778202728075,31.91,79766.85,0.0,-0.11866,8e-05,15.01406]
[1778202733814,31.91,79768.03,0.0,-0.11856,8e-05,15.00586]
[1778202738090,31.91,79768.5,0.0,-0.11853,8e-05,15.00274]
[1778202744447,31.91,79769.25,0.0,-0.11847,8e-05,14.99781]
[1778202747750,31.91,79763.67,0.0,-0.11893,8e-05,15.03776]
[1778202747767,31.91,79763.99,0.0,-0.1189,8e-05,15.03544]
[1778202754518,31.9,79765.47,0.0,-0.11873,8e-05,15.01893]
[1778202760105,31.9,79765.8,0.0,-0.11869,8e-05,15.01515]
[1778202760112,31.9,79765.8,0.0,-0.11869,8e-05,15.01515]
[1778202760191,31.9,79765.57,0.0,-0.1187,8e-05,15.01609]
[1778202762839,31.9,79764.46,0.0,-0.11879,8e-05,15.02402]
[1778202764083,31.9,79763.82,0.0,-0.11884,8e-05,15.02854]
[1778202765688,31.9,79758.55,0.0,-0.11928,8e-05,15.06628]
[1778202766494,31.9,79756.61,0.0,-0.11944,8e-05,15.0801]
[1778202767962,31.9,79756.61,0.0,-0.11943,8e-05,15.08001]
[1778202768369,31.9,79755.95,0.0,-0.11949,8e-05,15.08465]
[1778202768703,31.9,79755.49,0.0,-0.11952,8e-05,15.08785]
[1778202775665,31.9,79753.74,0.0,-0.11964,8e-05,15.09763]
[1778202778670,31.89,79754.28,0.0,-0.11958,8e-05,15.09282]
[1778202778898,31.89,79754.75,0.0,-0.11954,8e-05,15.08897]
[1778202782763,31.89,79754.16,0.0,-0.11958,8e-05,15.09241]
[1778202782822,31.89,79754.16,0.0,-0.11958,8e-05,15.09224]
[1778202788954,31.89,79753.85,0.0,-0.11959,8e-05,15.09358]
[1778202788962,31.89,79753.85,0.0,-0.11959,8e-05,15.09358]
[1778202788975,31.89,79753.47,0.0,-0.11961,8e-05,15.09527]
[1778202794800,31.88,79754.76,0.0,-0.11948,8e-05,15.0834]
[1778202800845,31.88,79751.88,0.0,-0.11968,8e-05,15.1008]
[1778202805879,31.88,79755.96,0.0,-0.11931,8e-05,15.06886]
[1778202811921,31.87,79756.93,0.0,-0.11917,8e-05,15.05527]
[1778202816956,31.87,79755.39,0.0,-0.11928,8e-05,15.06474]
[1778202821991,31.87,79754.25,0.0,-0.11936,8e-05,15.07145]
[1778202827026,31.86,79751.88,0.0,-0.11953,8e-05,15.08599]
[1778202830759,31.86,79746.52,0.0,-0.11996,8e-05,15.1232]
[1778202831857,31.86,79745.11,0.0,-0.12007,8e-05,15.13285]
[1778202832304,31.86,79737.7,0.0,-0.12068,8e-05,15.18566]
[1778202834346,31.86,79737.8,0.0,-0.12067,8e-05,15.18438]
[1778202836349,31.86,79734.58,0.0,-0.12093,8e-05,15.20671]
[1778202837096,31.86,79735.59,0.0,-0.12084,8e-05,15.19896]
[1778202837543,31.86,79735.59,0.0,-0.12084,8e-05,15.19896]
[1778202838246,31.86,79735.59,0.0,-0.12084,8e-05,15.19896]
[1778202842076,31.85,79736.0,0.0,-0.12079,8e-05,15.19513]
[1778202842170,31.85,79733.71,0.0,-0.12098,8e-05,15.21143]
[1778202842526,31.85,79733.71,0.0,-0.12098,8e-05,15.21143]
[1778202843138,31.85,79733.71,0.0,-0.12098,8e-05,15.21122]
[1778202845919,31.85,79729.37,0.0,-0.12134,8e-05,15.24201]
[1778202846665,31.85,79728.22,0.0,-0.12143,8e-05,15.25004]
[1778202846674,31.85,79728.22,0.0,-0.12143,8e-05,15.25004]
[1778202847334,31.85,79728.2,0.0,-0.12143,8e-05,15.24993]
[1778202850774,31.85,79728.2,0.0,-0.12143,8e-05,15.24968]
[1778202851195,31.85,79728.2,0.0,-0.12142,8e-05,15.24892]
[1778202856229,31.85,79726.27,0.0,-0.12156,8e-05,15.26156]
[1778202859131,31.85,79725.15,0.0,-0.12165,8e-05,15.26911]
[1778202859136,31.85,79725.15,0.0,-0.12165,8e-05,15.26911]
[1778202859251,31.85,79725.15,0.0,-0.12165,8e-05,15.26886]
[1778202861529,31.85,79724.17,0.0,-0.12173,8e-05,15.2754]
[1778202862271,31.85,79716.02,0.0,-0.12242,8e-05,15.3345]
[1778202863339,31.85,79716.02,0.0,-0.12242,8e-05,15.3345]
[1778202864286,31.85,79710.55,0.0,-0.12288,8e-05,15.3745]
[1778202864774,31.85,79710.55,0.0,-0.12288,8e-05,15.3745]
[1778202869269,31.85,79711.07,0.0,-0.12285,8e-05,15.37173]
[1778202869293,31.85,79711.07,0.0,-0.12285,8e-05,15.37173]
[1778202870928,31.85,79707.37,0.0,-0.12316,8e-05,15.39855]
[1778202871335,31.85,79707.64,0.0,-0.12312,8e-05,15.39271]
[1778202871741,31.85,79707.64,0.0,-0.12312,8e-05,15.39271]
[1778202872342,31.85,79707.9,0.0,-0.12309,8e-05,15.39071]
[1778202872604,31.85,79707.9,0.0,-0.12309,8e-05,15.39071]
[1778202873349,31.85,79708.07,0.0,-0.12308,8e-05,15.3897]
[1778202878384,31.85,79702.08,0.0,-0.1236,8e-05,15.43394]
[1778202879972,31.85,79703.09,0.0,-0.12351,8e-05,15.42679]
[1778202880397,31.85,79703.99,0.0,-0.12344,8e-05,15.42046]
[1778202885432,31.85,79704.93,0.0,-0.12337,8e-05,15.41464]
[1778202887970,31.85,79704.9,0.0,-0.12338,8e-05,15.41505]
[1778202887980,31.85,79704.9,0.0,-0.12338,8e-05,15.41505]
[1778202888063,31.85,79705.77,0.0,-0.12331,8e-05,15.40915]
[1778202893490,31.85,79704.43,0.0,-0.12341,8e-05,15.41819]
[1778202896477,31.85,79704.8,0.0,-0.12338,8e-05,15.41526]
[1778202898258,31.85,79704.15,0.0,-0.12343,8e-05,15.41982]
[1778202898359,31.85,79704.64,0.0,-0.12339,8e-05,15.41604]
[1778202903999,31.85,79703.35,0.0,-0.12349,8e-05,15.42491]
[1778202904034,31.85,79703.35,0.0,-0.12349,8e-05,15.42491]
[1778202904056,31.85,79703.52,0.0,-0.12348,8e-05,15.42357]
[1778202904895,31.85,79703.52,0.0,-0.12348,8e-05,15.42357]
[1778202906358,31.85,79695.04,0.0,-0.1242,9e-05,15.48477]
[1778202907305,31.85,79695.04,0.0,-0.12419,9e-05,15.48457]
[1778202908748,31.85,79689.54,0.0,-0.12466,9e-05,15.52388]
[1778202909603,31.85,79683.29,0.0,-0.12519,9e-05,15.56887]
[1778202914638,31.85,79674.01,0.0,-0.12598,9e-05,15.63527]
[1778202915127,31.85,79674.01,0.0,-0.12598,9e-05,15.63527]
[1778202915237,31.85,79674.01,0.0,-0.12598,9e-05,15.63527]
[1778202915317,31.85,79663.22,0.0,-0.12691,9e-05,15.7134]
[1778202916326,31.85,79663.22,0.0,-0.12691,9e-05,15.7134]
[1778202916361,31.85,79648.8,0.0,-0.12815,9e-05,15.81752]
[1778202917434,31.85,79648.8,0.0,-0.12815,9e-05,15.81752]
[1778202918254,31.85,79643.26,0.0,-0.12863,9e-05,15.85738]
[1778202918273,31.85,79643.26,0.0,-0.12863,9e-05,15.85738]
[1778202918281,31.85,79643.26,0.0,-0.12863,9e-05,15.85738]
[1778202918905,31.85,79643.67,0.0,-0.12859,9e-05,15.85399]
[1778202919103,31.85,79643.58,0.0,-0.1286,9e-05,15.85464]
[1778202924718,31.84,79641.75,0.0,-0.12873,9e-05,15.86556]
[1778202927832,31.84,79643.67,0.0,-0.12855,9e-05,15.85041]
[1778202929218,31.84,79645.04,0.0,-0.12842,9e-05,15.84007]
[1778202929311,31.84,79645.47,0.0,-0.12838,9e-05,15.83657]
[1778202935796,31.84,79646.29,0.0,-0.12826,9e-05,15.82454]
[1778202939551,31.83,79647.03,0.0,-0.12818,9e-05,15.818]
[1778202939824,31.83,79647.03,0.0,-0.12818,9e-05,15.818]
[1778202939854,31.83,79628.29,0.0,-0.12982,9e-05,15.954]
[1778202941094,31.83,79628.29,0.0,-0.12982,9e-05,15.954]
[1778202941171,31.83,79628.29,0.0,-0.12982,9e-05,15.954]
[1778202941364,31.83,79622.88,0.0,-0.13028,9e-05,15.99277]
[1778202942066,31.83,79622.88,0.0,-0.13028,9e-05,15.99277]
[1778202942431,31.83,79622.88,0.0,-0.13028,9e-05,15.99277]
[1778202942441,31.83,79622.88,0.0,-0.13028,9e-05,15.99277]
[1778202942445,31.83,79622.88,0.0,-0.13028,9e-05,15.99277]
[1778202942434,31.83,79624.84,0.0,-0.13011,9e-05,15.97819]
[1778202943105,31.83,79624.84,0.0,-0.13011,9e-05,15.97819]
[1778202943161,31.83,79624.84,0.0,-0.13011,9e-05,15.97819]
[1778202943196,31.83,79632.49,0.0,-0.12943,9e-05,15.9222]
[1778202943661,31.83,79632.49,0.0,-0.12943,9e-05,15.9222]
[1778202944063,31.83,79633.87,0.0,-0.12931,9e-05,15.91215]
[1778202944915,31.83,79633.87,0.0,-0.12931,9e-05,15.91215]
[1778202945226,31.83,79631.74,0.0,-0.12949,9e-05,15.92728]
[1778202945691,31.83,79631.74,0.0,-0.12949,9e-05,15.92728]
[1778202945701,31.83,79631.74,0.0,-0.12949,9e-05,15.92728]
[1778202945747,31.83,79631.74,0.0,-0.12949,9e-05,15.92728]
[1778202945752,31.83,79631.74,0.0,-0.12949,9e-05,15.92728]
[1778202945876,31.83,79631.29,0.0,-0.12953,9e-05,15.93055]
[1778202948215,31.83,79630.81,0.0,-0.12957,9e-05,15.93385]
[1778202948316,31.83,79631.21,0.0,-0.12953,9e-05,15.9305]
[1778202949340,31.83,79631.21,0.0,-0.12953,9e-05,15.9305]
[1778202949364,31.83,79631.21,0.0,-0.12953,9e-05,15.9305]
[1778202949456,31.83,79633.01,0.0,-0.12937,9e-05,15.91719]
[1778202951911,31.83,79633.2,0.0,-0.12935,9e-05,15.91514]
[1778202952003,31.83,79633.66,0.0,-0.12931,9e-05,15.91179]
[1778202957798,31.82,79633.68,0.0,-0.12928,9e-05,15.9092]
[1778202958095,31.82,79633.68,0.0,-0.12928,9e-05,15.9092]
[1778202958098,31.82,79633.68,0.0,-0.12928,9e-05,15.9092]
[1778202958196,31.82,79634.26,0.0,-0.12921,9e-05,15.90404]
[1778202958823,31.82,79634.26,0.0,-0.12921,9e-05,15.90404]
[1778202959747,31.82,79635.85,0.0,-0.12908,9e-05,15.89247]
[1778202960526,31.82,79635.85,0.0,-0.12907,9e-05,15.89201]
[1778202961963,31.82,79636.59,0.0,-0.129,9e-05,15.88583]
[1778202961981,31.82,79636.59,0.0,-0.129,9e-05,15.88583]
[1778202962410,31.82,79637.11,0.0,-0.12895,9e-05,15.8817]
[1778202964263,31.82,79646.97,0.0,-0.12808,9e-05,15.8096]
[1778202964268,31.82,79646.97,0.0,-0.12808,9e-05,15.8096]
[1778202964470,31.82,79647.78,0.0,-0.12801,9e-05,15.80345]
[1778202968628,31.82,79649.91,0.0,-0.12781,9e-05,15.78721]
[1778202969688,31.82,79656.9,0.0,-0.1272,9e-05,15.73616]
[1778202970183,31.82,79656.9,0.0,-0.1272,9e-05,15.73616]
[1778202970438,31.82,79656.9,0.0,-0.1272,9e-05,15.73616]
[1778202970442,31.82,79656.9,0.0,-0.1272,9e-05,15.73616]
[1778202970478,31.82,79659.29,0.0,-0.12699,9e-05,15.7184]
[1778202976089,31.82,79664.36,0.0,-0.12654,9e-05,15.68082]
[1778202976620,31.82,79664.36,0.0,-0.12654,9e-05,15.68082]
[1778202977096,31.82,79664.89,0.0,-0.1265,9e-05,15.67684]
[1778202982251,31.81,79672.39,0.0,-0.12584,9e-05,15.62161]
[1778202982726,31.81,79670.87,0.0,-0.12597,9e-05,15.63219]
[1778202983558,31.81,79670.52,0.0,-0.12599,9e-05,15.63447]
[1778202984392,31.81,79670.52,0.0,-0.12599,9e-05,15.63447]
[1778202984907,31.81,79673.49,0.0,-0.12574,9e-05,15.61277]
[1778202985227,31.81,79673.49,0.0,-0.12574,9e-05,15.61277]
[1778202985257,31.81,79669.09,0.0,-0.12612,9e-05,15.6447]
[1778202988137,31.81,79667.16,0.0,-0.12628,9e-05,15.65845]
[1778202988827,31.81,79667.51,0.0,-0.12624,9e-05,15.65558]
[1778202993110,31.81,79667.26,0.0,-0.12624,9e-05,15.65317]
[1778202998247,31.81,79667.07,0.0,-0.12624,9e-05,15.65368]
[1778203002534,31.81,79666.59,0.0,-0.12628,9e-05,15.65675]
[1778203002541,31.81,79666.59,0.0,-0.12628,9e-05,15.65675]
[1778203008119,31.81,79669.38,0.0,-0.12603,9e-05,15.63612]
[1778203009591,31.81,79670.44,0.0,-0.12594,9e-05,15.62833]
[1778203009596,31.81,79670.44,0.0,-0.12594,9e-05,15.62833]
[1778203009649,31.81,79670.44,0.0,-0.12594,9e-05,15.62833]
[1778203010460,31.81,79670.44,0.0,-0.12594,9e-05,15.62833]
[1778203010552,31.81,79670.44,0.0,-0.12594,9e-05,15.62833]
[1778203011194,31.81,79670.44,0.0,-0.12594,9e-05,15.62833]
[1778203011334,31.81,79670.64,0.0,-0.12592,9e-05,15.62679]
[1778203015363,31.81,79685.74,0.0,-0.12463,9e-05,15.51752]
[1778203016076,31.81,79685.74,0.0,-0.12463,9e-05,15.51752]
[1778203017854,31.81,79687.13,0.0,-0.12451,9e-05,15.50767]
[1778203018383,31.81,79687.57,0.0,-0.12448,9e-05,15.50458]
[1778203023419,31.81,79690.01,0.0,-0.12427,9e-05,15.48651]
[1778203024512,31.81,79690.01,0.0,-0.12427,9e-05,15.48651]
[1778203025314,31.81,79690.31,0.0,-0.12424,9e-05,15.48412]
[1778203025535,31.81,79685.31,0.0,-0.12467,9e-05,15.52043]
[1778203026096,31.81,79685.31,0.0,-0.12467,9e-05,15.52043]
[1778203027526,31.81,79685.31,0.0,-0.12467,9e-05,15.52048]
[1778203028343,31.81,79683.47,0.0,-0.12482,9e-05,15.53385]
[1778203029120,31.81,79683.47,0.0,-0.12482,9e-05,15.53388]
[1778203029861,31.81,79688.41,0.0,-0.1244,9e-05,15.49811]
[1778203030048,31.81,79688.41,0.0,-0.1244,9e-05,15.49811]
[1778203030258,31.81,79688.41,0.0,-0.1244,9e-05,15.49811]
[1778203030468,31.81,79688.41,0.0,-0.1244,9e-05,15.49819]
[1778203031079,31.81,79688.41,0.0,-0.1244,9e-05,15.49819]
[1778203031475,31.81,79685.69,0.0,-0.12463,9e-05,15.51765]
[1778203033488,31.81,79698.67,0.0,-0.12352,8e-05,15.42336]
[1778203034580,31.81,79699.2,0.0,-0.12348,8e-05,15.41942]
[1778203035250,31.81,79699.2,0.0,-0.12348,8e-05,15.41942]
[1778203041832,31.8,79698.98,0.0,-0.12348,8e-05,15.41946]
[1778203042631,31.8,79699.7,0.0,-0.12341,8e-05,15.41393]
[1778203043560,31.8,79699.51,0.0,-0.12343,8e-05,15.41499]
[1778203044020,31.8,79699.51,0.0,-0.12343,8e-05,15.41499]
[1778203044712,31.8,79699.86,0.0,-0.12339,8e-05,15.41215]
[1778203046701,31.8,79700.02,0.0,-0.12337,8e-05,15.41038]
[1778203046705,31.8,79700.02,0.0,-0.12337,8e-05,15.41038]
[1778203046719,31.8,79700.02,0.0,-0.12337,8e-05,15.41038]
[1778203046743,31.8,79700.02,0.0,-0.12337,8e-05,15.41038]
[1778203046800,31.8,79700.02,0.0,-0.12337,8e-05,15.41038]
[1778203046857,31.8,79700.02,0.0,-0.12337,8e-05,15.41038]
[1778203047401,31.8,79700.02,0.0,-0.12337,8e-05,15.41038]
[1778203047500,31.8,79700.08,0.0,-0.12336,8e-05,15.40965]
[1778203048827,31.8,79700.08,0.0,-0.12336,8e-05,15.40965]
[1778203048928,31.8,79709.3,0.0,-0.12258,8e-05,15.34275]
[1778203051851,31.8,79725.93,0.0,-0.12115,8e-05,15.21842]
[1778203052954,31.8,79725.93,0.0,-0.12115,8e-05,15.21842]
[1778203053505,31.8,79725.93,0.0,-0.12115,8e-05,15.21842]
[1778203053003,31.8,79713.37,0.0,-0.12221,8e-05,15.30909]
[1778203054199,31.8,79713.37,0.0,-0.12221,8e-05,15.30909]
[1778203054264,31.8,79714.37,0.0,-0.12212,8e-05,15.30174]
[1778203057079,31.8,79717.19,0.0,-0.12188,8e-05,15.28118]
[1778203057081,31.8,79717.19,0.0,-0.12188,8e-05,15.28118]
[1778203057140,31.8,79718.85,0.0,-0.12174,8e-05,15.26912]
[1778203059143,31.8,79718.85,0.0,-0.12174,8e-05,15.26898]
[1778203059231,31.8,79720.67,0.0,-0.12158,8e-05,15.25572]
[1778203063725,31.8,79716.98,0.0,-0.1219,8e-05,15.28281]
[1778203063885,31.8,79716.98,0.0,-0.1219,8e-05,15.28281]
[1778203063987,31.8,79713.78,0.0,-0.12217,8e-05,15.30607]
[1778203065249,31.8,79713.78,0.0,-0.12217,8e-05,15.30607]
[1778203065282,31.8,79714.02,0.0,-0.12215,8e-05,15.30447]
[1778203068324,31.8,79721.65,0.0,-0.12151,8e-05,15.24965]
[1778203068418,31.8,79723.22,0.0,-0.12139,8e-05,15.23875]
[1778203073727,31.8,79723.36,0.0,-0.12138,8e-05,15.23851]
[1778203076070,31.8,79726.07,0.0,-0.12116,8e-05,15.21948]
[1778203077495,31.8,79727.7,0.0,-0.12103,8e-05,15.20773]
[1778203080053,31.8,79736.66,0.0,-0.12028,8e-05,15.14309]
[1778203083715,31.8,79734.74,0.0,-0.12044,8e-05,15.15741]
[1778203084477,31.8,79734.74,0.0,-0.12044,8e-05,15.15741]
[1778203090889,31.8,79736.88,0.0,-0.12026,8e-05,15.14197]
[1778203095926,31.8,79737.63,0.0,-0.1202,8e-05,15.13639]
[1778203097171,31.8,79737.63,0.0,-0.1202,8e-05,15.13639]
[1778203097191,31.8,79757.91,0.0,-0.11852,8e-05,14.99048]
[1778203098471,31.8,79757.91,0.0,-0.11852,8e-05,14.99048]
[1778203098572,31.8,79745.01,0.0,-0.11959,8e-05,15.08344]
[1778203100013,31.8,79745.48,0.0,-0.11955,8e-05,15.08006]
[1778203101008,31.8,79765.62,0.0,-0.11789,8e-05,14.93537]
[1778203104568,31.81,79765.99,0.0,-0.11786,8e-05,14.93296]
[1778203104991,31.81,79767.88,0.0,-0.11771,8e-05,14.91979]
[1778203107341,31.81,79768.97,0.0,-0.11762,8e-05,14.91217]
[1778203107433,31.81,79770.26,0.0,-0.11752,8e-05,14.90333]
[1778203109499,31.81,79772.18,0.0,-0.11736,8e-05,14.88977]
[1778203115420,31.81,79777.12,0.0,-0.11695,8e-05,14.8518]
[1778203121102,31.81,79779.36,0.0,-0.11679,8e-05,14.83769]
[1778203126461,31.81,79781.96,0.0,-0.11659,8e-05,14.82001]
[1778203132180,31.82,79787.41,0.0,-0.11616,8e-05,14.78271]
[1778203137214,31.82,79790.5,0.0,-0.11592,8e-05,14.76182]
[1778203142249,31.82,79794.43,0.0,-0.11561,8e-05,14.73387]
[1778203145607,31.82,79795.15,0.0,-0.11555,8e-05,14.72883]
[1778203145618,31.82,79815.11,0.0,-0.11395,8e-05,14.58672]
[1778203147344,31.82,79815.11,0.0,-0.11395,8e-05,14.58672]
[1778203152383,31.82,79807.12,0.0,-0.11461,8e-05,14.64558]
[1778203152426,31.82,79803.24,0.0,-0.11492,8e-05,14.67356]
[1778203153252,31.82,79803.24,0.0,-0.11492,8e-05,14.67356]
[1778203153346,31.82,79803.01,0.0,-0.11494,8e-05,14.67545]
[1778203153868,31.82,79803.01,0.0,-0.11494,8e-05,14.67545]
[1778203156202,31.82,79804.37,0.0,-0.11484,8e-05,14.66622]
[1778203159582,31.82,79810.18,0.0,-0.11438,8e-05,14.62564]
[1778203160101,31.82,79809.51,0.0,-0.11444,8e-05,14.63069]
[1778203160423,31.82,79809.06,0.0,-0.11448,8e-05,14.6339]
[1778203166423,31.82,79801.33,0.0,-0.1151,8e-05,14.68906]
[1778203171455,31.82,79799.88,0.0,-0.11518,8e-05,14.69508]
[1778203172763,31.82,79799.53,0.0,-0.11521,8e-05,14.6974]
[1778203174606,31.82,79800.37,0.0,-0.11514,8e-05,14.69123]
[1778203175483,31.82,79799.29,0.0,-0.11522,8e-05,14.69858]
[1778203180563,31.82,79798.76,0.0,-0.11526,8e-05,14.70143]
[1778203182334,31.82,79798.76,0.0,-0.11525,8e-05,14.70125]
[1778203190633,31.82,79797.8,0.0,-0.11531,8e-05,14.70634]
[1778203196630,31.82,79797.9,0.0,-0.11529,8e-05,14.70402]
[1778203202672,31.81,79797.76,0.0,-0.11528,8e-05,14.70341]
[1778203207708,31.81,79797.41,0.0,-0.11529,8e-05,14.70437]
[1778203212745,31.81,79797.17,0.0,-0.11529,8e-05,14.70428]
[1778203214590,31.81,79797.17,0.0,-0.11529,8e-05,14.70428]
[1778203217582,31.81,79791.21,0.0,-0.11577,8e-05,14.74632]
[1778203217589,31.81,79791.21,0.0,-0.11577,8e-05,14.74632]
[1778203217619,31.81,79791.21,0.0,-0.11577,8e-05,14.74632]
[1778203217715,31.81,79787.99,0.0,-0.11603,8e-05,14.76906]
[1778203218104,31.81,79787.99,0.0,-0.11603,8e-05,14.76906]
[1778203218434,31.81,79787.99,0.0,-0.11603,8e-05,14.76906]
[1778203218521,31.81,79782.5,0.0,-0.11647,8e-05,14.80835]
[1778203219896,31.81,79782.52,0.0,-0.11647,8e-05,14.80801]
[1778203223458,31.81,79780.06,0.0,-0.11666,8e-05,14.82502]
[1778203224299,31.81,79778.13,0.0,-0.11682,8e-05,14.8391]
[1778203224400,31.81,79776.8,0.0,-0.11693,8e-05,14.84863]
[1778203226393,31.81,79776.8,0.0,-0.11693,8e-05,14.84863]
[1778203226488,31.81,79776.26,0.0,-0.11698,8e-05,14.85276]
[1778203226805,31.81,79776.26,0.0,-0.11698,8e-05,14.85276]
[1778203228400,31.81,79776.18,0.0,-0.11698,8e-05,14.85313]
[1778203228482,31.81,79776.18,0.0,-0.11698,8e-05,14.85313]
[1778203228496,31.81,79775.25,0.0,-0.11706,8e-05,14.85961]
[1778203233891,31.8,79767.81,0.0,-0.11763,8e-05,14.90802]
[1778203238510,31.8,79765.48,0.0,-0.11781,8e-05,14.92416]
[1778203238740,31.8,79763.82,0.0,-0.11795,8e-05,14.93569]
[1778203238842,31.8,79763.82,0.0,-0.11795,8e-05,14.93569]
[1778203238897,31.8,79763.82,0.0,-0.11795,8e-05,14.93569]
[1778203239016,31.8,79763.82,0.0,-0.11795,8e-05,14.93569]
[1778203239173,31.8,79747.33,0.0,-0.11931,8e-05,15.05418]
[1778203242977,31.8,79738.45,0.0,-0.12004,8e-05,15.11786]
[1778203243045,31.8,79737.3,0.0,-0.12014,8e-05,15.12615]
[1778203245429,31.8,79736.62,0.0,-0.12019,8e-05,15.13084]
[1778203245530,31.8,79736.57,0.0,-0.1202,8e-05,15.13109]
[1778203250970,31.8,79735.71,0.0,-0.12026,8e-05,15.13693]
[1778203255675,31.8,79733.92,0.0,-0.12041,8e-05,15.1495]
[1778203255770,31.8,79730.33,0.0,-0.12071,8e-05,15.17516]
[1778203256977,31.8,79730.33,0.0,-0.12071,8e-05,15.17516]
[1778203257153,31.8,79730.33,0.0,-0.12071,8e-05,15.17516]
[1778203257234,31.8,79729.01,0.0,-0.12082,8e-05,15.18456]
[1778203258639,31.8,79729.01,0.0,-0.12082,8e-05,15.18456]
[1778203259505,31.8,79729.01,0.0,-0.12081,8e-05,15.18435]
[1778203259606,31.8,79728.35,0.0,-0.12087,8e-05,15.18901]
[1778203265117,31.8,79727.07,0.0,-0.12097,8e-05,15.19777]
[1778203271196,31.8,79726.35,0.0,-0.12102,8e-05,15.20251]
[1778203273024,31.8,79726.35,0.0,-0.12102,8e-05,15.20245]
[1778203273114,31.8,79726.11,0.0,-0.12104,8e-05,15.20412]
[1778203273820,31.8,79726.11,0.0,-0.12104,8e-05,15.20412]
[1778203274180,31.8,79726.11,0.0,-0.12104,8e-05,15.20406]
[1778203278338,31.8,79724.36,0.0,-0.12119,8e-05,15.21656]
[1778203279749,31.8,79723.58,0.0,-0.12125,8e-05,15.22205]
[1778203280587,31.8,79722.45,0.0,-0.12134,8e-05,15.23007]
[1778203280679,31.8,79721.43,0.0,-0.12143,8e-05,15.23736]
[1778203286264,31.8,79721.33,0.0,-0.12143,8e-05,15.23768]
[1778203288310,31.8,79722.3,0.0,-0.12135,8e-05,15.23061]
[1778203288316,31.8,79722.3,0.0,-0.12135,8e-05,15.23061]
[1778203288409,31.8,79722.11,0.0,-0.12137,8e-05,15.23193]
[1778203294405,31.8,79722.04,0.0,-0.12134,8e-05,15.22841]
[1778203294498,31.8,79722.04,0.0,-0.12134,8e-05,15.22841]
[1778203294502,31.8,79722.04,0.0,-0.12134,8e-05,15.22841]
[1778203294579,31.8,79722.24,0.0,-0.12133,8e-05,15.22689]
[1778203299009,31.8,79721.6,0.0,-0.12138,8e-05,15.2314]
[1778203304773,31.8,79721.74,0.0,-0.12137,8e-05,15.23024]
[1778203304777,31.8,79721.74,0.0,-0.12137,8e-05,15.23024]
[1778203304782,31.8,79721.74,0.0,-0.12137,8e-05,15.23024]
[1778203305397,31.8,79721.69,0.0,-0.12137,8e-05,15.23051]
[1778203307530,31.8,79722.22,0.0,-0.12132,8e-05,15.22662]
[1778203308419,31.8,79722.22,0.0,-0.12132,8e-05,15.2266]
[1778203308505,31.8,79735.62,0.0,-0.1202,8e-05,15.12997]
[1778203308888,31.8,79735.62,0.0,-0.1202,8e-05,15.12997]
[1778203308986,31.8,79735.62,0.0,-0.1202,8e-05,15.12997]
[1778203309426,31.79,79735.62,0.0,-0.1202,8e-05,15.12962]
[1778203310000,31.79,79735.62,0.0,-0.1202,8e-05,15.12962]
[1778203310010,31.79,79735.62,0.0,-0.1202,8e-05,15.12962]
[1778203310691,31.79,79736.75,0.0,-0.1201,8e-05,15.12107]
[1778203311522,31.79,79736.75,0.0,-0.1201,8e-05,15.12107]
[1778203312326,31.79,79734.93,0.0,-0.12025,8e-05,15.13419]
[1778203312971,31.79,79734.48,0.0,-0.12029,8e-05,15.13724]
[1778203312987,31.79,79734.48,0.0,-0.12029,8e-05,15.13724]
[1778203313719,31.79,79733.25,0.0,-0.12038,8e-05,15.14566]
[1778203319496,31.79,79731.64,0.0,-0.12051,8e-05,15.15604]
[1778203320474,31.79,79731.64,0.0,-0.12051,8e-05,15.15604]
[1778203321605,31.79,79730.87,0.0,-0.12057,8e-05,15.16132]
[1778203323274,31.79,79730.14,0.0,-0.12062,8e-05,15.16573]
[1778203325568,31.79,79730.14,0.0,-0.12061,8e-05,15.16543]
[1778203325671,31.79,79730.14,0.0,-0.12061,8e-05,15.16543]
[1778203325817,31.79,79729.54,0.0,-0.12066,8e-05,15.16915]
[1778203325873,31.79,79729.54,0.0,-0.12066,8e-05,15.16915]
[1778203326545,31.79,79730.51,0.0,-0.12058,8e-05,15.16216]
[1778203327378,31.79,79730.51,0.0,-0.12058,8e-05,15.16216]
[1778203329516,31.79,79744.62,0.0,-0.1194,8e-05,15.05999]
[1778203334600,31.79,79744.24,0.0,-0.11942,8e-05,15.06189]
[1778203335772,31.79,79744.24,0.0,-0.11942,8e-05,15.06189]
[1778203336680,31.79,79743.76,0.0,-0.11945,8e-05,15.06502]
[1778203337401,31.78,79742.25,0.0,-0.11958,8e-05,15.07571]
[1778203339712,31.78,79743.07,0.0,-0.11951,8e-05,15.06947]
[1778203340467,31.78,79743.68,0.0,-0.11945,8e-05,15.06493]
[1778203345083,31.78,79743.71,0.0,-0.11944,8e-05,15.06402]
[1778203345790,31.78,79743.71,0.0,-0.11944,8e-05,15.06402]
[1778203346685,31.78,79745.22,0.0,-0.11931,8e-05,15.05289]
[1778203348053,31.78,79747.09,0.0,-0.11916,8e-05,15.03932]
[1778203348699,31.78,79747.36,0.0,-0.11913,8e-05,15.03727]
[1778203349479,31.78,79747.36,0.0,-0.11913,8e-05,15.03727]
[1778203349788,31.78,79747.36,0.0,-0.11913,8e-05,15.03727]
[1778203350690,31.78,79742.07,0.0,-0.11957,8e-05,15.07526]
[1778203351495,31.78,79739.82,0.0,-0.11976,8e-05,15.09146]
[1778203354625,31.78,79737.67,0.0,-0.11991,8e-05,15.10238]
[1778203354744,31.78,79737.55,0.0,-0.11991,8e-05,15.103]
[1778203356332,31.78,79731.44,0.0,-0.12042,8e-05,15.14673]
[1778203357069,31.78,79729.88,0.0,-0.12055,8e-05,15.15765]
[1778203358280,31.78,79729.14,0.0,-0.1206,8e-05,15.16264]
[1778203358282,31.78,79729.14,0.0,-0.1206,8e-05,15.16264]
[1778203358771,31.78,79728.2,0.0,-0.12068,8e-05,15.16907]
[1778203360336,31.78,79727.13,0.0,-0.12076,8e-05,15.17643]
[1778203364508,31.78,79724.24,0.0,-0.12099,8e-05,15.19583]
[1778203366518,31.77,79724.22,0.0,-0.12098,8e-05,15.19522]
[1778203366827,31.77,79723.04,0.0,-0.12108,8e-05,15.20335]
[1778203371862,31.77,79723.58,0.0,-0.12101,8e-05,15.19756]
[1778203373536,31.77,79723.24,0.0,-0.12103,8e-05,15.19963]
[1778203374746,31.77,79723.35,0.0,-0.12102,8e-05,15.19847]
[1778203380926,31.77,79723.09,0.0,-0.12102,8e-05,15.19848]
[1778203380934,31.77,79723.09,0.0,-0.12102,8e-05,15.19848]
[1778203380941,31.77,79723.09,0.0,-0.12102,8e-05,15.19848]
[1778203381042,31.77,79722.63,0.0,-0.12105,8e-05,15.20106]
[1778203382607,31.77,79722.63,0.0,-0.12105,8e-05,15.20106]
[1778203387975,31.77,79721.18,0.0,-0.12117,8e-05,15.2112]
[1778203394016,31.76,79719.76,0.0,-0.12128,8e-05,15.22096]
[1778203398268,31.76,79700.52,0.0,-0.1229,8e-05,15.35966]
[1778203399836,31.76,79700.52,0.0,-0.1229,8e-05,15.35966]
[1778203400060,31.76,79701.67,0.0,-0.1228,8e-05,15.35107]
[1778203405094,31.76,79704.15,0.0,-0.12259,8e-05,15.33322]
[1778203410103,31.76,79707.71,0.0,-0.1223,8e-05,15.3079]
[1778203413557,31.76,79708.99,0.0,-0.12217,8e-05,15.29506]
[1778203413656,31.76,79709.18,0.0,-0.12215,8e-05,15.29378]
[1778203414292,31.76,79709.18,0.0,-0.12215,8e-05,15.29378]
[1778203414393,31.76,79709.57,0.0,-0.12212,8e-05,15.29106]
[1778203416689,31.76,79709.57,0.0,-0.12212,8e-05,15.29116]
[1778203416790,31.76,79707.15,0.0,-0.12233,8e-05,15.3088]
[1778203422251,31.76,79709.71,0.0,-0.12211,8e-05,15.2898]
[1778203428255,31.76,79710.05,0.0,-0.12207,8e-05,15.2867]
[1778203429412,31.76,79710.05,0.0,-0.12207,8e-05,15.2867]
[1778203429513,31.76,79710.14,0.0,-0.12206,8e-05,15.28616]
[1778203436311,31.76,79712.53,0.0,-0.12187,8e-05,15.26955]
[1778203438538,31.76,79712.53,0.0,-0.12187,8e-05,15.26955]
[1778203438625,31.76,79713.41,0.0,-0.1218,8e-05,15.26337]
[1778203439502,31.76,79713.41,0.0,-0.1218,8e-05,15.26337]
[1778203440585,31.76,79713.41,0.0,-0.1218,8e-05,15.26346]
[1778203440685,31.76,79714.81,0.0,-0.12168,8e-05,15.25311]
[1778203446383,31.76,79716.6,0.0,-0.12151,8e-05,15.23882]
[1778203451417,31.76,79717.77,0.0,-0.1214,8e-05,15.22929]
[1778203453848,31.76,79718.54,0.0,-0.12133,8e-05,15.22352]
[1778203454800,31.76,79718.58,0.0,-0.12133,8e-05,15.22284]
[1778203455496,31.76,79718.58,0.0,-0.12132,8e-05,15.22265]
[1778203457045,31.76,79718.33,0.0,-0.12134,8e-05,15.22427]
[1778203462531,31.76,79717.12,0.0,-0.12143,8e-05,15.23186]
[1778203468536,31.76,79717.15,0.0,-0.12142,8e-05,15.23052]
[1778203473532,31.75,79711.38,0.0,-0.12187,8e-05,15.26772]
[1778203473941,31.75,79710.82,0.0,-0.12191,8e-05,15.2713]
[1778203476597,31.75,79705.22,0.0,-0.12238,8e-05,15.31155]
[1778203476697,31.75,79704.35,0.0,-0.12245,8e-05,15.31753]
[1778203477196,31.75,79704.35,0.0,-0.12245,8e-05,15.31753]
[1778203477692,31.75,79704.35,0.0,-0.12245,8e-05,15.31753]
[1778203481760,31.75,79701.58,0.0,-0.12269,8e-05,15.33769]
[1778203481770,31.75,79701.58,0.0,-0.12269,8e-05,15.33769]
[1778203481847,31.75,79695.72,0.0,-0.12318,9e-05,15.37993]
[1778203482243,31.75,79695.72,0.0,-0.12318,9e-05,15.37993]
[1778203483771,31.75,79694.52,0.0,-0.12328,9e-05,15.38863]
[1778203484479,31.75,79689.28,0.0,-0.12373,9e-05,15.42615]
[1778203485138,31.75,79689.28,0.0,-0.12372,9e-05,15.42598]
[1778203487910,31.75,79688.57,0.0,-0.12377,9e-05,15.43013]
[1778203488011,31.75,79687.74,0.0,-0.12384,9e-05,15.43564]
[1778203490201,31.75,79687.66,0.0,-0.12384,9e-05,15.4357]
[1778203490810,31.75,79687.66,0.0,-0.12384,9e-05,15.4357]
[1778203490916,31.75,79687.66,0.0,-0.12384,9e-05,15.4357]
[1778203490951,31.75,79694.51,0.0,-0.12324,9e-05,15.38502]
[1778203491274,31.75,79694.51,0.0,-0.12324,9e-05,15.38502]
[1778203491698,31.75,79694.51,0.0,-0.12324,9e-05,15.38502]
[1778203492684,31.75,79694.51,0.0,-0.12324,9e-05,15.38502]
[1778203492744,31.75,79704.96,0.0,-0.12235,8e-05,15.3089]
[1778203494066,31.75,79704.96,0.0,-0.12235,8e-05,15.30854]
[1778203494717,31.75,79704.92,0.0,-0.12235,8e-05,15.3085]
[1778203495160,31.75,79704.92,0.0,-0.12235,8e-05,15.3085]
[1778203495550,31.75,79704.92,0.0,-0.12235,8e-05,15.3085]
[1778203496134,31.74,79706.56,0.0,-0.1222,8e-05,15.29631]
[1778203496165,31.74,79706.56,0.0,-0.1222,8e-05,15.29631]
[1778203496733,31.74,79706.64,0.0,-0.12219,8e-05,15.29538]
[1778203497250,31.74,79706.64,0.0,-0.12219,8e-05,15.29538]
[1778203497260,31.74,79706.64,0.0,-0.12219,8e-05,15.29538]
[1778203497741,31.74,79706.45,0.0,-0.12221,8e-05,15.29641]
[1778203498199,31.74,79706.45,0.0,-0.12221,8e-05,15.29641]
[1778203498812,31.74,79704.79,0.0,-0.12234,8e-05,15.30773]
[1778203502596,31.74,79705.23,0.0,-0.12229,8e-05,15.30381]
[1778203504380,31.74,79711.57,0.0,-0.12175,8e-05,15.25695]
[1778203509824,31.74,79713.72,0.0,-0.12155,8e-05,15.23965]
[1778203510214,31.74,79713.72,0.0,-0.12155,8e-05,15.23965]
[1778203510611,31.74,79713.72,0.0,-0.12155,8e-05,15.23965]
[1778203510627,31.74,79713.72,0.0,-0.12155,8e-05,15.23965]
[1778203510831,31.74,79714.06,0.0,-0.12152,8e-05,15.23719]
[1778203512490,31.74,79721.4,0.0,-0.12089,8e-05,15.18363]
[1778203512498,31.74,79721.4,0.0,-0.12089,8e-05,15.18363]
[1778203513965,31.74,79721.82,0.0,-0.12086,8e-05,15.1804]
[1778203514708,31.74,79721.82,0.0,-0.12085,8e-05,15.18021]
[1778203514712,31.74,79721.82,0.0,-0.12085,8e-05,15.18021]
[1778203514864,31.74,79722.72,0.0,-0.12078,8e-05,15.17353]
[1778203519665,31.73,79722.23,0.0,-0.1208,8e-05,15.17514]
[1778203524945,31.73,79713.74,0.0,-0.12149,8e-05,15.23496]
[1778203525037,31.73,79714.28,0.0,-0.12144,8e-05,15.23085]
[1778203530976,31.73,79716.62,0.0,-0.12123,8e-05,15.21274]
[1778203536018,31.73,79716.77,0.0,-0.12119,8e-05,15.2069]
[1778203542056,31.72,79716.77,0.0,-0.12117,8e-05,15.20568]
[1778203543480,31.72,79716.29,0.0,-0.12121,8e-05,15.20894]
[1778203549110,31.72,79716.63,0.0,-0.12117,8e-05,15.20519]
[1778203554141,31.72,79715.49,0.0,-0.12125,8e-05,15.21221]
[1778203559312,31.72,79711.81,0.0,-0.12155,8e-05,15.23767]
[1778203559931,31.72,79711.81,0.0,-0.12155,8e-05,15.23767]
[1778203565218,31.72,79715.91,0.0,-0.12119,8e-05,15.20735]
[1778203568188,31.72,79717.26,0.0,-0.12107,8e-05,15.19702]
[1778203570235,31.72,79724.94,0.0,-0.12042,8e-05,15.14109]
[1778203575806,31.71,79726.34,0.0,-0.1203,8e-05,15.13011]
[1778203576439,31.71,79724.01,0.0,-0.12049,8e-05,15.14679]
[1778203576531,31.71,79723.15,0.0,-0.12056,8e-05,15.15283]
[1778203580582,31.71,79722.96,0.0,-0.12057,8e-05,15.15366]
[1778203582635,31.71,79724.14,0.0,-0.12046,8e-05,15.1446]
[1778203582639,31.71,79724.14,0.0,-0.12046,8e-05,15.1446]
[1778203582980,31.71,79724.09,0.0,-0.12047,8e-05,15.14479]
[1778203588384,31.71,79723.77,0.0,-0.12048,8e-05,15.14629]
[1778203594097,31.71,79723.65,0.0,-0.12047,8e-05,15.14293]
[1778203603521,31.71,79721.66,0.0,-0.12061,8e-05,15.15545]
[1778203608521,31.71,79723.62,0.0,-0.12044,8e-05,15.14043]
[1778203613712,31.7,79728.36,0.0,-0.12003,8e-05,15.10562]
[1778203619596,31.7,79724.3,0.0,-0.12037,8e-05,15.13428]
[1778203624965,31.7,79718.92,0.0,-0.12081,8e-05,15.17271]
[1778203628007,31.7,79720.5,0.0,-0.12068,8e-05,15.16097]
[1778203628042,31.7,79720.82,0.0,-0.12064,8e-05,15.1582]
[1778203633732,31.7,79724.53,0.0,-0.12034,8e-05,15.13213]
[1778203636261,31.7,79723.66,0.0,-0.12042,8e-05,15.13874]
[1778203636819,31.7,79723.71,0.0,-0.12042,8e-05,15.13853]
[1778203642818,31.7,79724.54,0.0,-0.12034,8e-05,15.13193]
[1778203647949,31.7,79724.03,0.0,-0.12038,8e-05,15.13503]
[1778203652961,31.7,79724.72,0.0,-0.12029,8e-05,15.12564]
[1778203654501,31.7,79725.04,0.0,-0.12026,8e-05,15.12305]
[1778203654841,31.7,79725.04,0.0,-0.12025,8e-05,15.12291]
[1778203656858,31.7,79725.44,0.0,-0.12022,8e-05,15.12011]
[1778203656931,31.7,79723.74,0.0,-0.12036,8e-05,15.1324]
[1778203658554,31.7,79723.74,0.0,-0.12037,8e-05,15.13263]
[1778203658624,31.7,79724.15,0.0,-0.12033,8e-05,15.12988]
[1778203663943,31.7,79723.23,0.0,-0.12039,8e-05,15.13423]
[1778203669946,31.7,79723.04,0.0,-0.12039,8e-05,15.13483]
[1778203674981,31.7,79722.89,0.0,-0.1204,8e-05,15.13551]
[1778203680022,31.7,79723.54,0.0,-0.12034,8e-05,15.13058]
[1778203685052,31.69,79722.71,0.0,-0.12041,8e-05,15.13642]
[1778203690088,31.69,79721.73,0.0,-0.12049,8e-05,15.14334]
[1778203695123,31.69,79722.44,0.0,-0.12043,8e-05,15.13809]
[1778203695711,31.69,79722.44,0.0,-0.12043,8e-05,15.13809]
[1778203695980,31.69,79722.44,0.0,-0.12043,8e-05,15.13809]
[1778203702172,31.69,79721.49,0.0,-0.12051,8e-05,15.14484]
[1778203707120,31.69,79721.22,0.0,-0.12053,8e-05,15.14676]
[1778203708353,31.69,79721.12,0.0,-0.12054,8e-05,15.14746]
[1778203709221,31.69,79720.69,0.0,-0.12058,8e-05,15.15056]
[1778203714295,31.69,79720.12,0.0,-0.1206,8e-05,15.15086]
[1778203719234,31.69,79720.12,0.0,-0.1206,8e-05,15.15084]
[1778203720719,31.69,79720.95,0.0,-0.12053,8e-05,15.14484]
[1778203723809,31.69,79719.01,0.0,-0.12069,8e-05,15.15888]
[1778203724846,31.69,79716.85,0.0,-0.12087,8e-05,15.17449]
[1778203732383,31.69,79718.98,0.0,-0.12069,8e-05,15.15879]
[1778203740439,31.69,79718.35,0.0,-0.12074,8e-05,15.16289]
[1778203746482,31.69,79722.73,0.0,-0.12037,8e-05,15.13091]
[1778203751517,31.69,79726.96,0.0,-0.12001,8e-05,15.1004]
[1778203756552,31.69,79725.66,0.0,-0.12012,8e-05,15.10995]
[1778203757416,31.69,79725.66,0.0,-0.12012,8e-05,15.10995]
[1778203762908,31.69,79733.3,0.0,-0.11948,8e-05,15.05375]
[1778203763693,31.69,79730.85,0.0,-0.11968,8e-05,15.07124]
[1778203764030,31.69,79730.85,0.0,-0.11968,8e-05,15.07124]
[1778203764129,31.69,79730.07,0.0,-0.11974,8e-05,15.07644]
[1778203764396,31.69,79730.07,0.0,-0.11974,8e-05,15.07644]
[1778203765832,31.69,79729.99,0.0,-0.11974,8e-05,15.07702]
[1778203767538,31.69,79729.68,0.0,-0.11976,8e-05,15.07878]
[1778203770503,31.69,79730.31,0.0,-0.11971,8e-05,15.07375]
[1778203772216,31.69,79729.48,0.0,-0.11977,8e-05,15.07927]
[1778203772305,31.69,79729.48,0.0,-0.11974,8e-05,15.07527]
[1778203772670,31.69,79728.62,0.0,-0.11981,8e-05,15.08124]
[1778203775970,31.69,79729.28,0.0,-0.11976,8e-05,15.07662]
[1778203776062,31.69,79729.44,0.0,-0.11975,8e-05,15.07554]
[1778203781751,31.69,79729.08,0.0,-0.11978,8e-05,15.07867]
[1778203787776,31.69,79733.7,0.0,-0.11941,8e-05,15.0464]
[1778203792813,31.69,79739.58,0.0,-0.11893,8e-05,15.005]
[1778203797846,31.69,79738.96,0.0,-0.119,8e-05,15.01061]
[1778203801395,31.69,79738.47,0.0,-0.11904,8e-05,15.01473]
[1778203801874,31.69,79739.49,0.0,-0.11896,8e-05,15.00753]
[1778203803656,31.69,79739.46,0.0,-0.11897,8e-05,15.00793]
[1778203808929,31.7,79733.41,0.0,-0.11948,8e-05,15.05263]
[1778203812227,31.7,79732.4,0.0,-0.11957,8e-05,15.06024]
[1778203812276,31.7,79730.43,0.0,-0.11974,8e-05,15.07478]
[1778203817446,31.7,79720.33,0.0,-0.12059,8e-05,15.14813]
[1778203822520,31.7,79718.5,0.0,-0.12074,8e-05,15.16153]
[1778203828059,31.7,79708.38,0.0,-0.12159,8e-05,15.23471]
[1778203832490,31.7,79709.87,0.0,-0.12144,8e-05,15.21975]
[1778203833096,31.7,79712.59,0.0,-0.12121,8e-05,15.19997]
[1778203834059,31.7,79712.59,0.0,-0.12121,8e-05,15.19997]
[1778203834149,31.7,79719.28,0.0,-0.12064,8e-05,15.1515]
[1778203834834,31.7,79719.28,0.0,-0.12064,8e-05,15.1515]
[1778203836193,31.7,79718.92,0.0,-0.12067,8e-05,15.15414]
[1778203836448,31.7,79719.3,0.0,-0.12064,8e-05,15.15141]
[1778203837122,31.7,79720.39,0.0,-0.12055,8e-05,15.14352]
[1778203837487,31.7,79720.39,0.0,-0.12055,8e-05,15.14352]
[1778203838130,31.7,79731.71,0.0,-0.1196,8e-05,15.06173]
[1778203838868,31.7,79731.71,0.0,-0.1196,8e-05,15.06173]
[1778203838888,31.7,79731.71,0.0,-0.1196,8e-05,15.06173]
[1778203839136,31.7,79735.71,0.0,-0.11927,8e-05,15.03298]
[1778203844171,31.7,79740.13,0.0,-0.1189,8e-05,15.0003]
[1778203846514,31.7,79741.64,0.0,-0.11877,8e-05,14.98902]
[1778203847194,31.7,79741.64,0.0,-0.11877,8e-05,14.98925]
[1778203851270,31.7,79741.46,0.0,-0.11879,8e-05,14.99125]
[1778203851325,31.7,79741.66,0.0,-0.11878,8e-05,14.99005]
[1778203857263,31.7,79743.97,0.0,-0.1186,8e-05,14.97493]
[1778203860197,31.7,79744.76,0.0,-0.11854,8e-05,14.96978]
[1778203862476,31.7,79745.03,0.0,-0.11853,8e-05,14.96866]
[1778203868341,31.7,79745.0,0.0,-0.11855,8e-05,14.97044]
[1778203873375,31.71,79747.22,0.0,-0.11838,8e-05,14.95552]
[1778203876855,31.71,79749.09,0.0,-0.11823,8e-05,14.94269]
[1778203877854,31.71,79758.37,0.0,-0.11747,8e-05,14.87619]
[1778203878410,31.71,79759.87,0.0,-0.11735,8e-05,14.86572]
[1778203879872,31.71,79759.96,0.0,-0.11735,8e-05,14.86539]
[1778203881498,31.71,79760.78,0.0,-0.11729,8e-05,14.86012]
[1778203882438,31.71,79761.02,0.0,-0.11727,8e-05,14.85871]
[1778203887473,31.71,79762.75,0.0,-0.11714,8e-05,14.84787]
[1778203892059,31.71,79765.94,0.0,-0.11689,8e-05,14.82593]
[1778203892153,31.71,79772.86,0.0,-0.11631,8e-05,14.77282]
[1778203893767,31.72,79772.86,0.0,-0.11631,8e-05,14.77323]
[1778203893868,31.72,79774.74,0.0,-0.11616,8e-05,14.76016]
[1778203899972,31.72,79775.13,0.0,-0.11615,8e-05,14.75941]
[1778203900101,31.72,79775.13,0.0,-0.11615,8e-05,14.75941]
[1778203900106,31.72,79775.13,0.0,-0.11615,8e-05,14.75941]
[1778203900192,31.72,79775.41,0.0,-0.11614,8e-05,14.7578]
[1778203902172,31.72,79775.41,0.0,-0.11614,8e-05,14.7582]
[1778203905823,31.72,79777.65,0.0,-0.11596,8e-05,14.74279]
[1778203907472,31.72,79777.53,0.0,-0.11598,8e-05,14.74379]
[1778203913230,31.72,79780.9,0.0,-0.11571,8e-05,14.72005]
[1778203915780,31.72,79779.35,0.0,-0.11584,8e-05,14.73148]
[1778203916354,31.72,79779.35,0.0,-0.11584,8e-05,14.73148]
[1778203921714,31.72,79779.22,0.0,-0.11585,8e-05,14.73321]
[1778203926748,31.72,79775.41,0.0,-0.11617,8e-05,14.7611]
[1778203932790,31.73,79772.88,0.0,-0.11638,8e-05,14.77983]
[1778203939844,31.73,79771.3,0.0,-0.11652,8e-05,14.7919]
[1778203944875,31.73,79770.15,0.0,-0.11662,8e-05,14.80073]
[1778203949914,31.73,79769.68,0.0,-0.11667,8e-05,14.80469]
[1778203954944,31.73,79769.46,0.0,-0.11667,8e-05,14.80317]
[1778203960195,31.73,79769.53,0.0,-0.11667,8e-05,14.80308]
[1778203960252,31.73,79773.78,0.0,-0.11632,8e-05,14.77286]
[1778203961346,31.73,79773.78,0.0,-0.11632,8e-05,14.77286]
[1778203961993,31.73,79779.24,0.0,-0.11588,8e-05,14.73366]
[1778203962521,31.73,79780.6,0.0,-0.11577,8e-05,14.72379]
[1778203964148,31.73,79780.6,0.0,-0.11577,8e-05,14.72379]
[1778203964744,31.73,79783.03,0.0,-0.11557,8e-05,14.70625]
[1778203970211,31.73,79786.2,0.0,-0.1153,8e-05,14.68307]
[1778203970507,31.73,79787.55,0.0,-0.11519,8e-05,14.67324]
[1778203972266,31.73,79787.55,0.0,-0.11519,8e-05,14.67324]
[1778203972361,31.73,79788.29,0.0,-0.11513,8e-05,14.66781]
[1778203973328,31.73,79788.29,0.0,-0.11513,8e-05,14.66781]
[1778203974326,31.73,79789.05,0.0,-0.11507,8e-05,14.66231]
[1778203977060,31.73,79794.88,0.0,-0.1146,8e-05,14.62047]
[1778203977882,31.73,79794.88,0.0,-0.1146,8e-05,14.62047]
[1778203979517,31.73,79796.32,0.0,-0.11448,8e-05,14.61018]
[1778203980521,31.73,79796.66,0.0,-0.11445,8e-05,14.60777]
[1778203982651,31.73,79796.7,0.0,-0.11445,8e-05,14.60756]
[1778203984649,31.73,79797.27,0.0,-0.1144,8e-05,14.60354]
[1778203990196,31.73,79798.0,0.0,-0.11435,8e-05,14.59855]
[1778203995230,31.73,79798.47,0.0,-0.11431,8e-05,14.59542]
[1778204000267,31.73,79799.79,0.0,-0.11421,8e-05,14.58624]
[1778204001420,31.73,79799.79,0.0,-0.11421,8e-05,14.58624]
[1778204003221,31.73,79797.43,0.0,-0.1144,8e-05,14.60321]
[1778204003223,31.73,79797.43,0.0,-0.1144,8e-05,14.60321]
[1778204003312,31.73,79798.36,0.0,-0.11433,8e-05,14.59663]
[1778204008325,31.73,79801.37,0.0,-0.11409,8e-05,14.57534]
[1778204009418,31.73,79801.37,0.0,-0.11409,8e-05,14.57534]
[1778204009430,31.73,79801.37,0.0,-0.11409,8e-05,14.57534]
[1778204009436,31.73,79802.51,0.0,-0.11399,8e-05,14.56727]
[1778204015371,31.73,79801.43,0.0,-0.11406,8e-05,14.57172]
[1778204022422,31.73,79801.04,0.0,-0.1141,8e-05,14.57506]
[1778204022851,31.73,79801.04,0.0,-0.1141,8e-05,14.57506]
[1778204023840,31.73,79800.48,0.0,-0.11415,8e-05,14.57913]
[1778204029469,31.73,79800.66,0.0,-0.11414,8e-05,14.57829]
[1778204032256,31.73,79799.22,0.0,-0.11425,8e-05,14.58871]
[1778204032692,31.73,79799.2,0.0,-0.11426,8e-05,14.58891]
[1778204033499,31.73,79795.48,0.0,-0.11456,8e-05,14.61553]
[1778204034138,31.73,79795.48,0.0,-0.11456,8e-05,14.61553]
[1778204039541,31.73,79774.9,0.0,-0.11622,8e-05,14.76247]
[1778204044575,31.73,79771.42,0.0,-0.11651,8e-05,14.78788]
[1778204049613,31.73,79773.9,0.0,-0.11631,8e-05,14.77045]
[1778204050660,31.73,79775.64,0.0,-0.11617,8e-05,14.75804]
[1778204050669,31.73,79775.64,0.0,-0.11617,8e-05,14.75804]
[1778204050691,31.73,79775.46,0.0,-0.11619,8e-05,14.75933]
[1778204056310,31.73,79776.18,0.0,-0.11613,8e-05,14.75453]
[1778204056358,31.74,79777.26,0.0,-0.11605,8e-05,14.74697]
[1778204057148,31.74,79777.26,0.0,-0.11605,8e-05,14.74697]
[1778204057217,31.74,79783.72,0.0,-0.11552,8e-05,14.70085]
[1778204062701,31.74,79788.37,0.0,-0.11516,8e-05,14.66921]
[1778204067923,31.74,79789.09,0.0,-0.11512,8e-05,14.66525]
[1778204074008,31.74,79790.25,0.0,-0.11502,8e-05,14.6551]
[1778204079555,31.74,79793.06,0.0,-0.1148,8e-05,14.63543]
[1778204079561,31.74,79793.06,0.0,-0.1148,8e-05,14.63543]
[1778204079644,31.74,79793.05,0.0,-0.1148,8e-05,14.63549]
[1778204084855,31.74,79792.59,0.0,-0.11483,8e-05,14.63861]
[1778204089890,31.74,79790.57,0.0,-0.115,8e-05,14.65294]
[1778204094926,31.74,79790.65,0.0,-0.11499,8e-05,14.65229]
[1778204099961,31.74,79791.23,0.0,-0.11494,8e-05,14.64816]
[1778204102245,31.74,79790.47,0.0,-0.115,8e-05,14.65361]
[1778204102326,31.74,79789.61,0.0,-0.11507,8e-05,14.65978]
[1778204107399,31.74,79791.46,0.0,-0.11492,8e-05,14.64659]
[1778204108900,31.74,79791.73,0.0,-0.1149,8e-05,14.64471]
[1778204109030,31.74,79778.03,0.0,-0.11602,8e-05,14.7432]
[1778204109828,31.74,79778.03,0.0,-0.11602,8e-05,14.7432]
[1778204112219,31.75,79777.23,0.0,-0.1161,8e-05,14.75002]
[1778204112555,31.75,79777.23,0.0,-0.1161,8e-05,14.75002]
[1778204112639,31.75,79776.37,0.0,-0.11618,8e-05,14.75688]
[1778204119096,31.75,79772.1,0.0,-0.11653,8e-05,14.78841]
[1778204124353,31.75,79770.31,0.0,-0.11669,8e-05,14.80176]
[1778204124959,31.75,79769.75,0.0,-0.11674,8e-05,14.80634]
[1778204124963,31.75,79769.75,0.0,-0.11674,8e-05,14.80634]
[1778204125142,31.75,79769.75,0.0,-0.11674,8e-05,14.80634]
[1778204125826,31.75,79769.75,0.0,-0.11674,8e-05,14.80634]
[1778204126145,31.75,79754.57,0.0,-0.11799,8e-05,14.91583]
[1778204126859,31.75,79754.57,0.0,-0.11799,8e-05,14.91583]
[1778204127648,31.75,79754.57,0.0,-0.11799,8e-05,14.91583]
[1778204127196,31.75,79748.71,0.0,-0.11848,8e-05,14.95827]
[1778204129312,31.75,79748.71,0.0,-0.11848,8e-05,14.95847]
[1778204134699,31.75,79750.21,0.0,-0.11834,8e-05,14.94487]
[1778204137961,31.75,79751.56,0.0,-0.11824,8e-05,14.93585]
[1778204142363,31.75,79751.96,0.0,-0.11821,8e-05,14.93361]
[1778204148300,31.76,79743.95,0.0,-0.11888,8e-05,14.9918]
[1778204150996,31.75,79745.99,0.0,-0.11871,8e-05,14.97684]
[1778204151321,31.75,79749.74,0.0,-0.1184,8e-05,14.94955]
[1778204152789,31.75,79755.11,0.0,-0.11795,8e-05,14.91099]
[1778204153334,31.75,79755.31,0.0,-0.11794,8e-05,14.90966]
[1778204154320,31.75,79755.31,0.0,-0.11794,8e-05,14.90966]
[1778204160383,31.76,79755.13,0.0,-0.11796,8e-05,14.91157]
[1778204162878,31.76,79750.81,0.0,-0.11832,8e-05,14.94277]
[1778204163407,31.76,79748.02,0.0,-0.11855,8e-05,14.96286]
[1778204166269,31.76,79745.01,0.0,-0.1188,8e-05,14.98448]
[1778204170453,31.76,79729.66,0.0,-0.12007,8e-05,15.09481]
[1778204170849,31.76,79729.66,0.0,-0.12007,8e-05,15.09481]
[1778204172909,31.75,79729.35,0.0,-0.12009,8e-05,15.09669]
[1778204174386,31.75,79726.59,0.0,-0.12032,8e-05,15.11642]
[1778204178258,31.75,79728.04,0.0,-0.12019,8e-05,15.10512]
[1778204183545,31.75,79728.83,0.0,-0.12012,8e-05,15.09893]
[1778204188580,31.75,79729.12,0.0,-0.12009,8e-05,15.09662]
[1778204190663,31.75,79729.12,0.0,-0.12009,8e-05,15.09662]
[1778204190700,31.75,79729.02,0.0,-0.1201,8e-05,15.09731]
[1778204194476,31.75,79723.54,0.0,-0.12053,8e-05,15.13301]
[1778204195126,31.75,79722.95,0.0,-0.12058,8e-05,15.13721]
[1778204200663,31.75,79720.64,0.0,-0.12078,8e-05,15.15372]
[1778204205698,31.75,79717.62,0.0,-0.12103,8e-05,15.17548]
[1778204210733,31.75,79714.12,0.0,-0.12132,8e-05,15.20062]
[1778204210786,31.75,79714.12,0.0,-0.12132,8e-05,15.20062]
[1778204214990,31.75,79701.28,0.0,-0.12241,8e-05,15.29401]
[1778204215235,31.75,79701.28,0.0,-0.12241,8e-05,15.29401]
[1778204219876,31.75,79696.28,0.0,-0.12285,8e-05,15.33145]
[1778204219880,31.75,79696.28,0.0,-0.12285,8e-05,15.33145]
[1778204219949,31.75,79695.94,0.0,-0.12288,8e-05,15.33391]
[1778204225840,31.75,79698.97,0.0,-0.12261,8e-05,15.31057]
[1778204230874,31.75,79701.77,0.0,-0.12235,8e-05,15.28857]
[1778204236720,31.75,79702.85,0.0,-0.12224,8e-05,15.27938]
[1778204238441,31.75,79703.93,0.0,-0.12214,8e-05,15.27088]
[1778204243966,31.74,79707.73,0.0,-0.1218,8e-05,15.24111]
[1778204249001,31.74,79711.64,0.0,-0.12145,8e-05,15.21141]
[1778204255042,31.74,79712.07,0.0,-0.12137,8e-05,15.20297]
[1778204259092,31.74,79714.91,0.0,-0.12112,8e-05,15.18172]
[1778204265420,31.73,79713.28,0.0,-0.12125,8e-05,15.19226]
[1778204270788,31.73,79715.31,0.0,-0.12106,8e-05,15.17656]
[1778204272351,31.73,79719.57,0.0,-0.1207,8e-05,15.14537]
[1778204272851,31.73,79719.57,0.0,-0.1207,8e-05,15.14537]
[1778204272946,31.73,79721.87,0.0,-0.12051,8e-05,15.12856]
[1778204273780,31.73,79721.87,0.0,-0.12051,8e-05,15.12856]
[1778204273168,31.73,79721.87,0.0,-0.1205,8e-05,15.12841]
[1778204274086,31.73,79721.87,0.0,-0.1205,8e-05,15.12841]
[1778204274570,31.73,79721.87,0.0,-0.1205,8e-05,15.12841]
[1778204274607,31.73,79725.65,0.0,-0.12018,8e-05,15.10066]
[1778204279506,31.73,79729.91,0.0,-0.11981,8e-05,15.0684]
[1778204279824,31.73,79729.58,0.0,-0.11983,8e-05,15.07013]
[1778204282924,31.73,79729.01,0.0,-0.11987,8e-05,15.0736]
[1778204282931,31.73,79729.01,0.0,-0.11987,8e-05,15.0736]
[1778204283654,31.73,79729.01,0.0,-0.11987,8e-05,15.0736]
[1778204283871,31.73,79728.97,0.0,-0.11987,8e-05,15.07326]
[1778204284607,31.73,79728.97,0.0,-0.11987,8e-05,15.07326]
[1778204284633,31.73,79730.11,0.0,-0.11977,8e-05,15.06473]
[1778204285426,31.73,79730.11,0.0,-0.11977,8e-05,15.06473]
[1778204291312,31.72,79728.24,0.0,-0.11991,8e-05,15.07673]
[1778204296347,31.72,79724.83,0.0,-0.12018,8e-05,15.10035]
[1778204301382,31.72,79719.37,0.0,-0.12063,8e-05,15.13877]
[1778204303484,31.72,79719.37,0.0,-0.12063,8e-05,15.13877]
[1778204304497,31.72,79720.41,0.0,-0.12054,8e-05,15.13083]
[1778204310447,31.72,79721.34,0.0,-0.12044,8e-05,15.12277]
[1778204315482,31.72,79719.1,0.0,-0.1206,8e-05,15.13436]
[1778204317091,31.72,79719.43,0.0,-0.12057,8e-05,15.13181]
[1778204317097,31.72,79719.43,0.0,-0.12057,8e-05,15.13181]
[1778204322530,31.71,79720.31,0.0,-0.12049,8e-05,15.12476]
[1778204327565,31.71,79718.31,0.0,-0.12065,8e-05,15.13872]
[1778204329407,31.71,79717.64,0.0,-0.1207,8e-05,15.14337]
[1778204329871,31.71,79717.64,0.0,-0.1207,8e-05,15.14337]
[1778204330587,31.71,79717.64,0.0,-0.1207,8e-05,15.14327]
[1778204335621,31.71,79716.13,0.0,-0.12084,8e-05,15.15531]
[1778204342676,31.72,79713.05,0.0,-0.12112,8e-05,15.17934]
[1778204344013,31.72,79714.02,0.0,-0.12104,8e-05,15.17255]
[1778204344686,31.72,79713.56,0.0,-0.12108,8e-05,15.17611]
[1778204349719,31.72,79714.72,0.0,-0.121,8e-05,15.16897]
[1778204354754,31.72,79711.66,0.0,-0.12127,8e-05,15.19233]
[1778204355557,31.72,79711.66,0.0,-0.12127,8e-05,15.19233]
[1778204355761,31.72,79711.39,0.0,-0.12129,8e-05,15.19451]
[1778204360798,31.72,79710.07,0.0,-0.12142,8e-05,15.20516]
[1778204364726,31.72,79709.17,0.0,-0.1215,8e-05,15.2121]
[1778204365336,31.73,79709.95,0.0,-0.12144,8e-05,15.20689]
[1778204365455,31.73,79709.95,0.0,-0.12144,8e-05,15.20689]
[1778204365833,31.73,79709.95,0.0,-0.12144,8e-05,15.20711]
[1778204367299,31.73,79710.31,0.0,-0.12141,8e-05,15.20474]
[1778204369475,31.73,79710.91,0.0,-0.12137,8e-05,15.20086]
[1778204369859,31.73,79711.06,0.0,-0.12136,8e-05,15.20002]
[1778204370100,31.73,79711.06,0.0,-0.12136,8e-05,15.20002]
[1778204370201,31.73,79710.49,0.0,-0.12141,8e-05,15.20414]
[1778204371762,31.73,79710.49,0.0,-0.12141,8e-05,15.20414]
[1778204371875,31.73,79710.49,0.0,-0.12139,8e-05,15.20084]
[1778204373340,31.73,79710.41,0.0,-0.1214,8e-05,15.20165]
[1778204373346,31.73,79710.41,0.0,-0.1214,8e-05,15.20165]
[1778204373887,31.73,79710.41,0.0,-0.1214,8e-05,15.20189]
[1778204376191,31.73,79713.78,0.0,-0.12112,8e-05,15.17804]
[1778204376924,31.73,79713.78,0.0,-0.12112,8e-05,15.17804]
[1778204376912,31.73,79716.27,0.0,-0.12091,8e-05,15.16031]
[1778204377541,31.73,79716.27,0.0,-0.12091,8e-05,15.16031]
[1778204377756,31.73,79716.27,0.0,-0.12091,8e-05,15.16031]
[1778204377919,31.73,79716.27,0.0,-0.12091,8e-05,15.16031]
[1778204377916,31.73,79729.31,0.0,-0.11983,8e-05,15.06653]
[1778204378420,31.73,79729.31,0.0,-0.11983,8e-05,15.06653]
[1778204378922,31.73,79730.69,0.0,-0.11972,8e-05,15.05699]
[1778204379540,31.73,79730.69,0.0,-0.11972,8e-05,15.05699]
[1778204382589,31.73,79743.71,0.0,-0.11865,8e-05,14.9644]
[1778204383785,31.73,79744.31,0.0,-0.1186,8e-05,14.9606]
[1778204383959,31.73,79747.9,0.0,-0.11831,8e-05,14.9353]
[1778204384775,31.73,79747.9,0.0,-0.11831,8e-05,14.9353]
[1778204384966,31.74,79759.33,0.0,-0.11738,8e-05,14.85369]
[1778204385526,31.74,79759.33,0.0,-0.11738,8e-05,14.85369]
[1778204385972,31.74,79768.28,0.0,-0.11665,8e-05,14.7901]
[1778204386405,31.74,79768.28,0.0,-0.11665,8e-05,14.7901]
[1778204386981,31.74,79771.58,0.0,-0.11639,8e-05,14.76715]
[1778204392018,31.74,79771.12,0.0,-0.11646,8e-05,14.77389]
[1778204397053,31.75,79779.65,0.0,-0.11579,8e-05,14.71463]
[1778204402088,31.75,79783.02,0.0,-0.11553,8e-05,14.69235]
[1778204407123,31.75,79785.22,0.0,-0.11537,8e-05,14.67839]
[1778204409770,31.75,79785.03,0.0,-0.11539,8e-05,14.6801]
[1778204409774,31.75,79785.03,0.0,-0.11539,8e-05,14.6801]
[1778204409858,31.75,79785.58,0.0,-0.11536,8e-05,14.67686]
[1778204413883,31.75,79786.16,0.0,-0.11532,8e-05,14.67342]
[1778204413972,31.76,79786.25,0.0,-0.11532,8e-05,14.67348]
[1778204419312,31.76,79795.11,0.0,-0.11462,8e-05,14.61192]
[1778204422130,31.76,79795.92,0.0,-0.11456,8e-05,14.607]
[1778204422230,31.76,79797.49,0.0,-0.11444,8e-05,14.59623]
[1778204428865,31.76,79797.4,0.0,-0.11446,8e-05,14.59818]
[1778204428907,31.77,79797.16,0.0,-0.1145,8e-05,14.60154]
[1778204434789,31.77,79796.59,0.0,-0.11454,8e-05,14.60338]
[1778204435794,31.77,79811.9,0.0,-0.11332,8e-05,14.49487]
[1778204437840,31.77,79811.9,0.0,-0.11332,8e-05,14.49502]
[1778204438622,31.77,79814.09,0.0,-0.11314,8e-05,14.47944]
[1778204438721,31.77,79815.71,0.0,-0.11301,8e-05,14.4679]
[1778204440197,31.77,79815.98,0.0,-0.11299,8e-05,14.46581]
[1778204444769,31.77,79811.79,0.0,-0.11332,8e-05,14.49513]
[1778204444774,31.77,79811.79,0.0,-0.11332,8e-05,14.49513]
[1778204444840,31.77,79811.79,0.0,-0.11332,8e-05,14.49513]
[1778204444866,31.77,79808.78,0.0,-0.11356,8e-05,14.5163]
[1778204445563,31.77,79808.78,0.0,-0.11356,8e-05,14.5163]
[1778204446840,31.77,79805.53,0.0,-0.11382,8e-05,14.53948]
[1778204446932,31.77,79803.78,0.0,-0.11396,8e-05,14.55158]
[1778204450944,31.77,79800.12,0.0,-0.11425,8e-05,14.57727]
[1778204451045,31.77,79798.8,0.0,-0.11435,8e-05,14.58623]
[1778204453016,31.77,79798.8,0.0,-0.11435,8e-05,14.58623]
[1778204453447,31.77,79798.24,0.0,-0.11439,8e-05,14.59012]
[1778204457138,31.76,79797.19,0.0,-0.11447,8e-05,14.5973]
[1778204457475,31.76,79796.08,0.0,-0.11456,8e-05,14.60536]
[1778204462516,31.77,79792.46,0.0,-0.11486,8e-05,14.63187]
[1778204467545,31.77,79793.74,0.0,-0.11477,8e-05,14.62336]
[1778204469708,31.77,79793.49,0.0,-0.11479,8e-05,14.6253]
[1778204469759,31.77,79792.16,0.0,-0.1149,8e-05,14.63495]
[1778204472190,31.77,79800.58,0.0,-0.11422,8e-05,14.57506]
[1778204473604,31.77,79801.88,0.0,-0.11412,8e-05,14.56599]
[1778204473645,31.77,79801.93,0.0,-0.11412,8e-05,14.56585]
[1778204479749,31.77,79801.8,0.0,-0.11414,8e-05,14.568]
[1778204485531,31.77,79798.13,0.0,-0.11445,8e-05,14.59505]
[1778204485681,31.77,79798.9,0.0,-0.11439,8e-05,14.58969]
[1778204487460,31.77,79795.68,0.0,-0.11465,8e-05,14.61284]
[1778204487694,31.77,79792.55,0.0,-0.1149,8e-05,14.63533]
[1778204489674,31.77,79789.76,0.0,-0.11513,8e-05,14.65535]
[1778204489805,31.77,79789.76,0.0,-0.11513,8e-05,14.65535]
[1778204493738,31.77,79775.28,0.0,-0.11628,8e-05,14.75526]
[1778204498946,31.77,79772.76,0.0,-0.11649,8e-05,14.77356]
[1778204502493,31.77,79768.97,0.0,-0.11681,8e-05,14.80141]
[1778204502802,31.77,79767.61,0.0,-0.11692,8e-05,14.81133]
[1778204503174,31.77,79767.61,0.0,-0.11692,8e-05,14.81133]
[1778204504571,31.77,79767.24,0.0,-0.11695,8e-05,14.81412]
[1778204504576,31.77,79767.24,0.0,-0.11695,8e-05,14.81412]
[1778204504815,31.77,79766.66,0.0,-0.117,8e-05,14.81841]
[1778204509960,31.77,79769.27,0.0,-0.11677,8e-05,14.7985]
[1778204515894,31.77,79768.2,0.0,-0.11686,8e-05,14.80629]
[1778204520932,31.77,79767.59,0.0,-0.11692,8e-05,14.81088]
[1778204522651,31.77,79767.74,0.0,-0.1169,8e-05,14.80987]
[1778204525637,31.77,79772.4,0.0,-0.11652,8e-05,14.77645]
[1778204525966,31.77,79773.77,0.0,-0.11641,8e-05,14.76644]
[1778204531000,31.77,79776.89,0.0,-0.11614,8e-05,14.74315]
[1778204536064,31.77,79783.76,0.0,-0.11558,8e-05,14.69321]
[1778204541074,31.77,79786.94,0.0,-0.11531,8e-05,14.67005]
[1778204546109,31.77,79787.1,0.0,-0.1153,8e-05,14.66865]
[1778204554167,31.77,79788.58,0.0,-0.11515,8e-05,14.65408]
[1778204559200,31.77,79791.27,0.0,-0.11493,8e-05,14.63485]
[1778204564234,31.77,79791.09,0.0,-0.11495,8e-05,14.63622]
[1778204569270,31.77,79793.25,0.0,-0.11478,8e-05,14.62095]
[1778204575313,31.77,79794.37,0.0,-0.11469,8e-05,14.61328]
[1778204580408,31.77,79793.94,0.0,-0.11473,8e-05,14.61659]
[1778204580915,31.77,79793.94,0.0,-0.11473,8e-05,14.61659]
[1778204580991,31.77,79789.83,0.0,-0.11506,8e-05,14.64606]
[1778204582730,31.77,79789.83,0.0,-0.11506,8e-05,14.64606]
[1778204588404,31.77,79789.61,0.0,-0.11508,8e-05,14.648]
[1778204592076,31.77,79790.33,0.0,-0.11502,8e-05,14.64299]
[1778204595420,31.77,79790.73,0.0,-0.115,8e-05,14.64041]
[1778204600513,31.77,79790.88,0.0,-0.11499,8e-05,14.63966]
[1778204607208,31.77,79791.82,0.0,-0.11491,8e-05,14.63334]
[1778204607813,31.77,79790.79,0.0,-0.115,8e-05,14.64077]
[1778204613823,31.77,79790.7,0.0,-0.11499,8e-05,14.63809]
[1778204614540,31.77,79790.7,0.0,-0.11499,8e-05,14.63817]
[1778204614927,31.77,79790.09,0.0,-0.11504,8e-05,14.64263]
[1778204620735,31.77,79793.67,0.0,-0.11475,8e-05,14.61758]
[1778204626189,31.77,79800.2,0.0,-0.11422,8e-05,14.57004]
[1778204631708,31.77,79799.97,0.0,-0.11423,8e-05,14.57118]
[1778204636742,31.77,79798.76,0.0,-0.11434,8e-05,14.58067]
[1778204643790,31.78,79798.73,0.0,-0.11435,8e-05,14.58208]
[1778204648827,31.78,79805.7,0.0,-0.11379,8e-05,14.53248]
[1778204649415,31.78,79805.7,0.0,-0.11379,8e-05,14.53248]
[1778204651058,31.78,79806.49,0.0,-0.11373,8e-05,14.52674]
[1778204653160,31.78,79805.08,0.0,-0.11384,8e-05,14.53659]
[1778204654078,31.77,79802.99,0.0,-0.11401,8e-05,14.55129]
[1778204659632,31.77,79797.47,0.0,-0.11445,8e-05,14.59031]
[1778204664956,31.78,79794.91,0.0,-0.11466,8e-05,14.60954]
[1778204665506,31.78,79794.91,0.0,-0.11466,8e-05,14.60954]
[1778204667531,31.78,79793.84,0.0,-0.11475,8e-05,14.61744]
[1778204667632,31.78,79793.14,0.0,-0.11481,8e-05,14.62257]
[1778204673014,31.78,79792.33,0.0,-0.11486,8e-05,14.62525]
[1778204675759,31.78,79791.53,0.0,-0.11492,8e-05,14.63107]
[1778204676036,31.78,79791.53,0.0,-0.11493,8e-05,14.63128]
[1778204681157,31.78,79789.89,0.0,-0.11507,8e-05,14.64351]
[1778204683176,31.78,79781.04,0.0,-0.11579,8e-05,14.70693]
[1778204683277,31.78,79773.18,0.0,-0.11643,8e-05,14.76324]
[1778204685388,31.78,79773.75,0.0,-0.11638,8e-05,14.759]
[1778204691077,31.78,79766.03,0.0,-0.11701,8e-05,14.81428]
[1778204693918,31.78,79768.08,0.0,-0.11685,8e-05,14.7999]
[1778204696035,31.78,79768.72,0.0,-0.11679,8e-05,14.79511]
[1778204698321,31.78,79769.8,0.0,-0.1167,8e-05,14.78712]
[1778204698421,31.78,79769.8,0.0,-0.1167,8e-05,14.78712]
[1778204698425,31.78,79769.8,0.0,-0.1167,8e-05,14.78712]
[1778204698523,31.78,79770.13,0.0,-0.11667,8e-05,14.78424]
[1778204700246,31.78,79770.13,0.0,-0.11667,8e-05,14.78424]
[1778204700305,31.78,79771.44,0.0,-0.11655,8e-05,14.77435]
[1778204701863,31.78,79771.44,0.0,-0.11655,8e-05,14.77407]
[1778204706302,31.78,79777.02,0.0,-0.11609,8e-05,14.73394]
[1778204706714,31.78,79781.4,0.0,-0.11574,8e-05,14.7027]
[1778204707252,31.78,79782.7,0.0,-0.11563,8e-05,14.69322]
[1778204712288,31.77,79783.98,0.0,-0.11552,8e-05,14.68329]
[1778204716876,31.77,79782.04,0.0,-0.11567,8e-05,14.69668]
[1778204717324,31.77,79781.29,0.0,-0.11573,8e-05,14.70191]
[1778204722358,31.77,79782.94,0.0,-0.11559,8e-05,14.68938]
[1778204727393,31.77,79784.28,0.0,-0.11547,8e-05,14.67899]
[1778204732428,31.77,79784.62,0.0,-0.11541,8e-05,14.67193]
[1778204736994,31.77,79785.95,0.0,-0.11529,8e-05,14.6619]
[1778204737095,31.77,79786.32,0.0,-0.11526,8e-05,14.65892]
[1778204745520,31.77,79790.1,0.0,-0.11494,8e-05,14.63087]
[1778204750558,31.77,79788.95,0.0,-0.11503,8e-05,14.63866]
[1778204755590,31.77,79789.34,0.0,-0.115,8e-05,14.63546]
[1778204760625,31.77,79789.63,0.0,-0.11497,8e-05,14.63299]
[1778204765659,31.76,79788.91,0.0,-0.11502,8e-05,14.63777]
[1778204770715,31.76,79787.34,0.0,-0.11514,8e-05,14.64864]
[1778204775751,31.76,79782.52,0.0,-0.11553,8e-05,14.68275]
[1778204781866,31.76,79784.23,0.0,-0.11539,8e-05,14.66996]
[1778204785710,31.76,79784.66,0.0,-0.11535,8e-05,14.66665]
[1778204787290,31.76,79789.81,0.0,-0.11493,8e-05,14.62939]
[1778204787659,31.76,79797.97,0.0,-0.11426,8e-05,14.57041]
[1778204788462,31.76,79798.8,0.0,-0.11419,8e-05,14.56448]
[1778204789239,31.76,79798.8,0.0,-0.11419,8e-05,14.56448]
[1778204789338,31.76,79798.8,0.0,-0.11419,8e-05,14.56448]
[1778204794883,31.76,79796.72,0.0,-0.11432,8e-05,14.57379]
[1778204800011,31.76,79795.88,0.0,-0.11437,8e-05,14.57879]
[1778204802396,31.76,79798.09,0.0,-0.11419,8e-05,14.5625]
[1778204802422,31.76,79798.09,0.0,-0.11419,8e-05,14.5625]
[1778204806773,31.75,79799.68,0.0,-0.11405,8e-05,14.55015]
[1778204807836,31.75,79797.53,0.0,-0.11422,8e-05,14.56534]
[1778204813009,31.75,79795.96,0.0,-0.11434,8e-05,14.57544]
[1778204813685,31.75,79795.96,0.0,-0.11434,8e-05,14.57544]
[1778204814027,31.75,79795.96,0.0,-0.11434,8e-05,14.57544]
[1778204818193,31.75,79794.97,0.0,-0.11441,8e-05,14.5818]
[1778204818249,31.75,79809.49,0.0,-0.11324,8e-05,14.47796]
[1778204818567,31.75,79809.49,0.0,-0.11324,8e-05,14.47796]
[1778204819402,31.75,79809.49,0.0,-0.11324,8e-05,14.47796]
[1778204820243,31.75,79815.1,0.0,-0.11279,8e-05,14.43764]
[1778204825063,31.75,79808.46,0.0,-0.11333,8e-05,14.48587]
[1778204825120,31.75,79806.49,0.0,-0.11349,8e-05,14.49992]
[1778204827523,31.75,79800.34,0.0,-0.11398,8e-05,14.54396]
[1778204827534,31.75,79800.34,0.0,-0.11398,8e-05,14.54396]
[1778204829319,31.75,79798.48,0.0,-0.11413,8e-05,14.55742]
[1778204830132,31.75,79792.33,0.0,-0.11463,8e-05,14.60166]
[1778204835780,31.75,79790.27,0.0,-0.1148,8e-05,14.61683]
[1778204840948,31.75,79789.74,0.0,-0.11485,8e-05,14.62092]
[1778204841040,31.75,79789.74,0.0,-0.11485,8e-05,14.62092]
[1778204841095,31.75,79789.74,0.0,-0.11485,8e-05,14.62092]
[1778204841245,31.75,79781.3,0.0,-0.11554,8e-05,14.68138]
[1778204846160,31.75,79772.37,0.0,-0.11627,8e-05,14.74586]
[1778204849228,31.76,79768.86,0.0,-0.11656,8e-05,14.77161]
[1778204849325,31.76,79771.66,0.0,-0.11634,8e-05,14.75168]
[1778204852652,31.76,79771.58,0.0,-0.11632,8e-05,14.74894]
[1778204859264,31.76,79769.08,0.0,-0.11653,8e-05,14.76743]
[1778204864365,31.76,79770.08,0.0,-0.11646,8e-05,14.7606]
[1778204870414,31.76,79772.96,0.0,-0.11621,8e-05,14.73854]
[1778204876456,31.75,79774.11,0.0,-0.11609,8e-05,14.72854]
[1778204877635,31.75,79776.09,0.0,-0.11593,8e-05,14.71406]
[1778204878420,31.75,79776.09,0.0,-0.11593,8e-05,14.71406]
[1778204879219,31.75,79776.19,0.0,-0.11592,8e-05,14.71307]
[1778204884512,31.75,79780.67,0.0,-0.11553,8e-05,14.67937]
[1778204885939,31.75,79780.67,0.0,-0.11553,8e-05,14.67937]
[1778204892439,31.75,79780.07,0.0,-0.11557,8e-05,14.68221]
[1778204892448,31.75,79780.07,0.0,-0.11557,8e-05,14.68221]
[1778204892454,31.75,79780.07,0.0,-0.11557,8e-05,14.68221]
[1778204893426,31.75,79780.31,0.0,-0.11554,8e-05,14.68024]
[1778204892645,31.75,79780.25,0.0,-0.11555,8e-05,14.68043]
[1778204894107,31.75,79784.55,0.0,-0.11519,8e-05,14.64914]
[1778204896251,31.75,79784.55,0.0,-0.11519,8e-05,14.64914]
[1778204896352,31.75,79785.82,0.0,-0.11508,8e-05,14.63966]
[1778204902084,31.75,79776.31,0.0,-0.11586,8e-05,14.70798]
[1778204903683,31.75,79782.13,0.0,-0.11539,8e-05,14.66652]
[1778204903749,31.75,79785.35,0.0,-0.11513,8e-05,14.64347]
[1778204905511,31.75,79785.35,0.0,-0.11513,8e-05,14.64347]
[1778204905660,31.75,79786.21,0.0,-0.11505,8e-05,14.6369]
[1778204911702,31.74,79785.93,0.0,-0.11504,8e-05,14.63395]
[1778204913737,31.74,79787.01,0.0,-0.11495,8e-05,14.62601]
[1778204913820,31.74,79788.02,0.0,-0.11486,8e-05,14.61858]
[1778204919758,31.74,79789.0,0.0,-0.11477,8e-05,14.61048]
[1778204923693,31.74,79788.56,0.0,-0.1148,8e-05,14.61293]
[1778204925259,31.74,79788.67,0.0,-0.11479,8e-05,14.61197]
[1778204925896,31.74,79789.64,0.0,-0.11471,8e-05,14.60485]
[1778204925904,31.74,79788.28,0.0,-0.11482,8e-05,14.61442]
[1778204926761,31.74,79788.28,0.0,-0.11482,8e-05,14.61442]
[1778204926862,31.74,79787.19,0.0,-0.1149,8e-05,14.62204]
[1778204932927,31.74,79787.3,0.0,-0.11488,8e-05,14.62003]
[1778204935951,31.74,79787.48,0.0,-0.11486,8e-05,14.61831]
[1778204935973,31.74,79787.13,0.0,-0.11489,8e-05,14.62061]
[1778204941911,31.73,79787.24,0.0,-0.11486,8e-05,14.61847]
[1778204946669,31.73,79788.92,0.0,-0.11472,8e-05,14.60577]
[1778204947501,31.73,79788.92,0.0,-0.11472,8e-05,14.60577]
[1778204946746,31.73,79788.86,0.0,-0.11472,8e-05,14.60598]
[1778204947953,31.73,79788.86,0.0,-0.11472,8e-05,14.60554]
[1778204952330,31.73,79789.98,0.0,-0.11462,8e-05,14.59687]
[1778204952431,31.73,79789.68,0.0,-0.11464,8e-05,14.5988]
[1778204958026,31.73,79790.22,0.0,-0.11458,8e-05,14.59358]
[1778204963585,31.73,79790.77,0.0,-0.11453,8e-05,14.58921]
[1778204965356,31.73,79792.13,0.0,-0.11441,8e-05,14.5786]
[1778204971116,31.72,79792.38,0.0,-0.11435,8e-05,14.5716]
[1778204973434,31.72,79791.72,0.0,-0.1144,8e-05,14.57611]
[1778204978054,31.72,79791.19,0.0,-0.11444,8e-05,14.57884]
[1778204978514,31.72,79786.65,0.0,-0.1148,8e-05,14.61112]
[1778204984208,31.72,79783.78,0.0,-0.11502,8e-05,14.63048]
[1778204989242,31.72,79781.98,0.0,-0.11515,8e-05,14.64233]
[1778204994278,31.72,79773.22,0.0,-0.11586,8e-05,14.70393]
[1778204996456,31.72,79773.18,0.0,-0.11586,8e-05,14.70393]
[1778204996546,31.72,79773.3,0.0,-0.11584,8e-05,14.70278]
[1778205002335,31.71,79772.83,0.0,-0.11586,8e-05,14.70445]
[1778205007372,31.71,79771.19,0.0,-0.11598,8e-05,14.71477]
[1778205008932,31.71,79771.99,0.0,-0.11591,8e-05,14.70874]
[1778205014424,31.71,79772.6,0.0,-0.11584,8e-05,14.70277]
[1778205015423,31.71,79772.6,0.0,-0.11584,8e-05,14.70277]
[1778205020369,31.71,79767.68,0.0,-0.11624,8e-05,14.73766]
[1778205026520,31.71,79767.85,0.0,-0.11623,8e-05,14.7366]
[1778205027765,31.71,79768.1,0.0,-0.11621,8e-05,14.73483]
[1778205028658,31.71,79768.1,0.0,-0.11621,8e-05,14.73483]
[1778205029530,31.71,79761.8,0.0,-0.11673,8e-05,14.78007]
[1778205034564,31.71,79756.66,0.0,-0.11713,8e-05,14.81375]
[1778205038318,31.71,79757.62,0.0,-0.11705,8e-05,14.80653]
[1778205038592,31.71,79759.34,0.0,-0.1169,8e-05,14.79406]
[1778205039832,31.71,79758.79,0.0,-0.11695,8e-05,14.79793]
[1778205040606,31.71,79758.85,0.0,-0.11694,8e-05,14.79741]
[1778205042535,31.71,79758.8,0.0,-0.11695,8e-05,14.79768]
[1778205042636,31.71,79759.08,0.0,-0.11692,8e-05,14.79557]
[1778205050819,31.71,79759.43,0.0,-0.11689,8e-05,14.79268]
[1778205051569,31.71,79759.43,0.0,-0.11689,8e-05,14.79268]
[1778205051670,31.71,79758.55,0.0,-0.11695,8e-05,14.7985]
[1778205056718,31.7,79757.63,0.0,-0.11702,8e-05,14.80458]
[1778205061755,31.7,79755.84,0.0,-0.11716,8e-05,14.8168]
[1778205066165,31.7,79755.41,0.0,-0.1172,8e-05,14.81948]
[1778205066266,31.7,79754.87,0.0,-0.11724,8e-05,14.82307]
[1778205071824,31.7,79755.55,0.0,-0.11717,8e-05,14.81741]
[1778205076488,31.7,79755.77,0.0,-0.11715,8e-05,14.81539]
[1778205076589,31.7,79762.62,0.0,-0.11659,8e-05,14.76621]
[1778205076779,31.7,79762.62,0.0,-0.11659,8e-05,14.76621]
[1778205076875,31.7,79767.34,0.0,-0.1162,8e-05,14.7323]
[1778205081894,31.7,79767.69,0.0,-0.11617,8e-05,14.72971]
[1778205085890,31.7,79767.14,0.0,-0.11622,8e-05,14.73368]
[1778205086470,31.7,79766.54,0.0,-0.11626,8e-05,14.73801]
[1778205091964,31.7,79764.83,0.0,-0.11638,8e-05,14.74653]
[1778205098006,31.7,79761.8,0.0,-0.11663,8e-05,14.76822]
[1778205103487,31.7,79761.7,0.0,-0.11663,8e-05,14.76879]
[1778205109084,31.7,79761.13,0.0,-0.11668,8e-05,14.77262]
[1778205110429,31.7,79761.13,0.0,-0.11668,8e-05,14.77262]
[1778205110530,31.7,79760.79,0.0,-0.11671,8e-05,14.77502]
[1778205116132,31.7,79759.86,0.0,-0.11678,8e-05,14.78145]
[1778205119706,31.7,79760.09,0.0,-0.11676,8e-05,14.77971]
[1778205119750,31.7,79760.09,0.0,-0.11676,8e-05,14.77971]
[1778205120176,31.7,79759.92,0.0,-0.11677,8e-05,14.78089]
[1778205121737,31.7,79759.92,0.0,-0.11677,8e-05,14.78089]
[1778205122555,31.7,79752.96,0.0,-0.11735,8e-05,14.83086]
[1778205122655,31.7,79739.15,0.0,-0.11849,8e-05,14.93021]
[1778205126329,31.7,79742.97,0.0,-0.11817,8e-05,14.90283]
[1778205126427,31.7,79746.47,0.0,-0.11788,8e-05,14.87739]
[1778205126934,31.7,79746.47,0.0,-0.11788,8e-05,14.87739]
[1778205127212,31.7,79746.47,0.0,-0.11788,8e-05,14.87718]
[1778205128533,31.7,79746.47,0.0,-0.11788,8e-05,14.87718]
[1778205129242,31.7,79745.94,0.0,-0.11792,8e-05,14.8808]
[1778205132123,31.7,79745.94,0.0,-0.11792,8e-05,14.88059]
[1778205136199,31.7,79746.61,0.0,-0.11786,8e-05,14.87538]
[1778205141463,31.7,79747.37,0.0,-0.1178,8e-05,14.87057]
[1778205141564,31.7,79745.81,0.0,-0.11793,8e-05,14.88191]
[1778205147352,31.7,79744.78,0.0,-0.11802,8e-05,14.88996]
[1778205152306,31.7,79744.06,0.0,-0.11809,8e-05,14.89537]
[1778205152390,31.7,79744.42,0.0,-0.11804,8e-05,14.88938]
[1778205157589,31.7,79746.69,0.0,-0.11785,8e-05,14.87359]
[1778205157681,31.7,79748.23,0.0,-0.11773,8e-05,14.86263]
[1778205163465,31.7,79749.73,0.0,-0.11761,8e-05,14.85267]
[1778205172528,31.7,79751.22,0.0,-0.1175,8e-05,14.8432]
[1778205177566,31.71,79753.44,0.0,-0.11733,8e-05,14.82794]
[1778205178942,31.71,79754.68,0.0,-0.11723,8e-05,14.81917]
[1778205179581,31.71,79755.07,0.0,-0.1172,8e-05,14.81652]
[1778205180470,31.71,79755.07,0.0,-0.1172,8e-05,14.81652]
[1778205180588,31.71,79755.74,0.0,-0.11714,8e-05,14.81186]
[1778205185622,31.71,79755.19,0.0,-0.1172,8e-05,14.81656]
[1778205187618,31.71,79755.26,0.0,-0.11719,8e-05,14.8159]
[1778205187712,31.71,79755.44,0.0,-0.11717,8e-05,14.81444]
[1778205189678,31.71,79755.44,0.0,-0.11717,8e-05,14.81428]
[1778205189754,31.71,79754.92,0.0,-0.11721,8e-05,14.81787]
[1778205192487,31.71,79755.09,0.0,-0.1172,8e-05,14.81631]
[1778205192671,31.71,79755.14,0.0,-0.11719,8e-05,14.81579]
[1778205193194,31.71,79755.14,0.0,-0.11719,8e-05,14.81579]
[1778205193678,31.71,79755.18,0.0,-0.11719,8e-05,14.81534]
[1778205198713,31.7,79756.58,0.0,-0.11706,8e-05,14.80451]
[1778205203399,31.7,79760.82,0.0,-0.11671,8e-05,14.77343]
[1778205203748,31.7,79761.34,0.0,-0.11666,8e-05,14.76958]
[1778205207935,31.7,79763.07,0.0,-0.11652,8e-05,14.75684]
[1778205208022,31.7,79763.03,0.0,-0.11652,8e-05,14.75713]
[1778205214827,31.7,79760.62,0.0,-0.11669,8e-05,14.77011]
[1778205221879,31.7,79757.88,0.0,-0.11692,8e-05,14.79013]
[1778205223275,31.7,79757.88,0.0,-0.11692,8e-05,14.79013]
[1778205223315,31.7,79758.44,0.0,-0.11687,8e-05,14.78654]
[1778205227206,31.7,79761.05,0.0,-0.11667,8e-05,14.76824]
[1778205227307,31.7,79761.74,0.0,-0.11661,8e-05,14.76381]
[1778205232954,31.71,79761.65,0.0,-0.11664,8e-05,14.76593]
[1778205234187,31.71,79761.65,0.0,-0.11664,8e-05,14.76593]
[1778205234283,31.71,79760.86,0.0,-0.11671,8e-05,14.77222]
[1778205235815,31.71,79760.86,0.0,-0.11671,8e-05,14.77222]
[1778205235973,31.71,79761.11,0.0,-0.11669,8e-05,14.77073]
[1778205237491,31.71,79761.11,0.0,-0.11669,8e-05,14.77073]
[1778205237571,31.71,79760.94,0.0,-0.11671,8e-05,14.77259]
[1778205240926,31.71,79760.5,0.0,-0.11676,8e-05,14.77638]
[1778205241018,31.71,79761.11,0.0,-0.11671,8e-05,14.77232]
[1778205242618,31.71,79761.11,0.0,-0.11671,8e-05,14.77232]
[1778205243226,31.71,79761.16,0.0,-0.11671,8e-05,14.7726]
[1778205249064,31.72,79760.3,0.0,-0.11681,8e-05,14.78073]
[1778205250575,31.72,79760.3,0.0,-0.11681,8e-05,14.78073]
[1778205256119,31.72,79761.26,0.0,-0.11674,8e-05,14.77486]
[1778205262161,31.72,79761.67,0.0,-0.11671,8e-05,14.77199]
[1778205267196,31.72,79761.28,0.0,-0.11674,8e-05,14.77486]
[1778205272390,31.72,79762.1,0.0,-0.11665,8e-05,14.76528]
[1778205278274,31.72,79761.81,0.0,-0.11667,8e-05,14.76752]
[1778205283320,31.72,79760.42,0.0,-0.11679,8e-05,14.77765]
[1778205287351,31.72,79757.81,0.0,-0.117,8e-05,14.79574]
[1778205287440,31.72,79757.0,0.0,-0.11706,8e-05,14.80119]
[1778205293379,31.71,79756.89,0.0,-0.11705,8e-05,14.80021]
[1778205298413,31.72,79751.28,0.0,-0.11752,8e-05,14.84185]
[1778205303449,31.72,79750.13,0.0,-0.11763,8e-05,14.85121]
[1778205309425,31.72,79749.62,0.0,-0.11768,8e-05,14.85572]
[1778205310055,31.72,79747.99,0.0,-0.11782,8e-05,14.86786]
[1778205310498,31.72,79748.08,0.0,-0.11782,8e-05,14.86742]
[1778205312261,31.72,79746.88,0.0,-0.11792,8e-05,14.87625]
[1778205312511,31.72,79743.87,0.0,-0.11817,8e-05,14.8981]
[1778205313003,31.72,79743.87,0.0,-0.11817,8e-05,14.8981]
[1778205313518,31.72,79744.73,0.0,-0.1181,8e-05,14.89205]
[1778205319560,31.72,79745.91,0.0,-0.11801,8e-05,14.88445]
[1778205321895,31.72,79745.91,0.0,-0.11801,8e-05,14.88445]
[1778205322742,31.72,79745.91,0.0,-0.11801,8e-05,14.88445]
[1778205322842,31.72,79745.95,0.0,-0.11801,8e-05,14.88463]
[1778205325837,31.72,79745.95,0.0,-0.11802,8e-05,14.88478]
[1778205325938,31.72,79745.9,0.0,-0.11802,8e-05,14.88544]
[1778205331646,31.72,79737.79,0.0,-0.11868,8e-05,14.94089]
[1778205336678,31.72,79737.5,0.0,-0.11871,8e-05,14.94345]
[1778205341714,31.73,79736.07,0.0,-0.11884,8e-05,14.95423]
[1778205347463,31.73,79735.16,0.0,-0.11892,8e-05,14.96119]
[1778205352537,31.73,79732.73,0.0,-0.11912,8e-05,14.97925]
[1778205357832,31.73,79732.07,0.0,-0.11918,8e-05,14.98447]
[1778205361635,31.73,79729.76,0.0,-0.11938,8e-05,15.00134]
[1778205362544,31.73,79727.58,0.0,-0.11956,8e-05,15.01713]
[1778205363442,31.73,79728.35,0.0,-0.1195,8e-05,15.01163]
[1778205368686,31.73,79723.06,0.0,-0.11994,8e-05,15.05001]
[1778205370297,31.73,79722.06,0.0,-0.12003,8e-05,15.05727]
[1778205372298,31.73,79722.48,0.0,-0.11999,8e-05,15.05429]
[1778205374752,31.73,79722.07,0.0,-0.12003,8e-05,15.05731]
[1778205381000,31.73,79724.35,0.0,-0.11984,8e-05,15.04126]
[1778205381865,31.73,79724.35,0.0,-0.11984,8e-05,15.04126]
[1778205386470,31.73,79723.71,0.0,-0.1199,8e-05,15.04621]
[1778205392407,31.73,79720.52,0.0,-0.12014,8e-05,15.06575]
[1778205398119,31.73,79720.93,0.0,-0.12011,8e-05,15.06318]
[1778205404440,31.73,79721.14,0.0,-0.1201,8e-05,15.06198]
[1778205410466,31.73,79720.36,0.0,-0.12017,8e-05,15.06802]
[1778205416343,31.73,79720.68,0.0,-0.12015,8e-05,15.06632]
[1778205417464,31.73,79720.68,0.0,-0.12015,8e-05,15.06632]
[1778205417565,31.73,79720.82,0.0,-0.12014,8e-05,15.0654]
[1778205421889,31.73,79726.09,0.0,-0.1197,8e-05,15.02764]
[1778205421989,31.73,79728.5,0.0,-0.1195,8e-05,15.0104]
[1778205423500,31.73,79728.5,0.0,-0.1195,8e-05,15.0104]
[1778205423709,31.73,79730.16,0.0,-0.11937,8e-05,14.99878]
[1778205424366,31.73,79730.16,0.0,-0.11937,8e-05,14.99878]
[1778205424406,31.73,79730.22,0.0,-0.11936,8e-05,14.99852]
[1778205426476,31.73,79730.22,0.0,-0.11937,8e-05,14.99869]
[1778205426572,31.74,79731.3,0.0,-0.11928,8e-05,14.99108]
[1778205435378,31.74,79735.74,0.0,-0.11893,8e-05,14.96079]
[1778205436224,31.74,79735.74,0.0,-0.11893,8e-05,14.96079]
[1778205436486,31.74,79736.39,0.0,-0.11888,8e-05,14.9563]
[1778205438680,31.74,79737.21,0.0,-0.11881,8e-05,14.95059]
[1778205438776,31.74,79741.47,0.0,-0.11846,8e-05,14.9201]
[1778205439565,31.74,79741.47,0.0,-0.11846,8e-05,14.9201]
[1778205439662,31.74,79744.03,0.0,-0.11825,8e-05,14.90187]
[1778205441747,31.74,79744.03,0.0,-0.11825,8e-05,14.90212]
[1778205441848,31.74,79747.23,0.0,-0.11799,8e-05,14.87936]
[1778205442534,31.74,79747.23,0.0,-0.11799,8e-05,14.87936]
[1778205444206,31.74,79748.45,0.0,-0.11789,8e-05,14.87086]
[1778205444442,31.74,79748.45,0.0,-0.1179,8e-05,14.87147]
[1778205449477,31.74,79750.13,0.0,-0.11778,8e-05,14.86099]
[1778205454514,31.75,79750.45,0.0,-0.11774,8e-05,14.85659]
[1778205455368,31.75,79750.45,0.0,-0.11774,8e-05,14.85659]
[1778205456000,31.75,79750.45,0.0,-0.11774,8e-05,14.85659]
[1778205456035,31.75,79739.74,0.0,-0.11864,8e-05,14.93398]
[1778205461563,31.75,79734.18,0.0,-0.11911,8e-05,14.97523]
[1778205463892,31.75,79734.99,0.0,-0.11905,8e-05,14.96956]
[1778205464050,31.75,79734.99,0.0,-0.11905,8e-05,14.96956]
[1778205469502,31.75,79723.23,0.0,-0.12004,8e-05,15.05514]
[1778205469618,31.75,79721.5,0.0,-0.12018,8e-05,15.06769]
[1778205470866,31.75,79721.5,0.0,-0.12018,8e-05,15.06769]
[1778205470956,31.75,79721.5,0.0,-0.12018,8e-05,15.06769]
[1778205470969,31.75,79721.5,0.0,-0.12018,8e-05,15.06769]
[1778205471044,31.75,79721.8,0.0,-0.12016,8e-05,15.06557]
[1778205471899,31.75,79721.8,0.0,-0.12016,8e-05,15.06557]
[1778205473617,31.75,79719.23,0.0,-0.12037,8e-05,15.08424]
[1778205474516,31.75,79715.59,0.0,-0.12068,8e-05,15.11057]
[1778205474654,31.75,79713.87,0.0,-0.12083,8e-05,15.12302]
[1778205479690,31.75,79711.22,0.0,-0.12105,8e-05,15.14221]
[1778205486840,31.75,79711.52,0.0,-0.12103,8e-05,15.14026]
[1778205491386,31.75,79709.58,0.0,-0.12119,8e-05,15.15443]
[1778205491389,31.75,79709.58,0.0,-0.12119,8e-05,15.15443]
[1778205491774,31.75,79709.4,0.0,-0.12121,8e-05,15.15552]
[1778205495506,31.75,79710.58,0.0,-0.1211,8e-05,15.14618]
[1778205495512,31.75,79710.58,0.0,-0.1211,8e-05,15.14618]
[1778205495801,31.75,79709.05,0.0,-0.12123,8e-05,15.15731]
[1778205499749,31.75,79711.12,0.0,-0.12105,8e-05,15.14246]
[1778205499840,31.75,79712.12,0.0,-0.12097,8e-05,15.13535]
[1778205504865,31.75,79712.37,0.0,-0.12095,8e-05,15.13382]
[1778205509901,31.75,79714.13,0.0,-0.12081,8e-05,15.12136]
[1778205512672,31.75,79714.48,0.0,-0.12075,8e-05,15.11516]
[1778205512926,31.75,79715.88,0.0,-0.12064,8e-05,15.1051]
[1778205513363,31.75,79715.88,0.0,-0.12064,8e-05,15.1051]
[1778205515578,31.75,79718.93,0.0,-0.12038,8e-05,15.08322]
[1778205516430,31.75,79719.26,0.0,-0.12036,8e-05,15.08094]
[1778205520133,31.75,79719.99,0.0,-0.1203,8e-05,15.07599]
[1778205530042,31.75,79718.92,0.0,-0.1204,8e-05,15.08513]
[1778205535079,31.76,79720.98,0.0,-0.12024,8e-05,15.07099]
[1778205540116,31.76,79720.23,0.0,-0.12031,8e-05,15.0772]
[1778205545149,31.76,79717.29,0.0,-0.12057,8e-05,15.09914]
[1778205550183,31.76,79717.14,0.0,-0.12059,8e-05,15.10085]
[1778205555218,31.76,79719.11,0.0,-0.12043,8e-05,15.08725]
[1778205560255,31.76,79721.56,0.0,-0.12023,8e-05,15.07032]
[1778205566295,31.76,79722.03,0.0,-0.1202,8e-05,15.06783]
[1778205571330,31.76,79722.36,0.0,-0.12016,8e-05,15.06248]
[1778205576367,31.76,79722.43,0.0,-0.12016,8e-05,15.06281]
[1778205581405,31.77,79722.53,0.0,-0.12016,8e-05,15.06288]
[1778205586438,31.77,79722.2,0.0,-0.1202,8e-05,15.06602]
[1778205592479,31.77,79722.06,0.0,-0.12022,8e-05,15.06788]
[1778205597625,31.77,79723.24,0.0,-0.12013,8e-05,15.0602]
[1778205600415,31.77,79723.14,0.0,-0.12014,8e-05,15.0612]
[1778205603044,31.77,79725.57,0.0,-0.11994,8e-05,15.04382]
[1778205603145,31.77,79739.22,0.0,-0.11881,8e-05,14.94591]
[1778205603871,31.77,79739.22,0.0,-0.11881,8e-05,14.94591]
[1778205603972,31.77,79735.61,0.0,-0.11911,8e-05,14.97219]
[1778205607640,31.77,79733.87,0.0,-0.11926,8e-05,14.9855]
[1778205607695,31.77,79734.12,0.0,-0.11925,8e-05,14.98395]
[1778205608467,31.77,79734.12,0.0,-0.11925,8e-05,14.98395]
[1778205612468,31.77,79729.56,0.0,-0.11964,8e-05,15.0177]
[1778205617775,31.78,79729.43,0.0,-0.11966,8e-05,15.01986]
[1778205626718,31.78,79728.38,0.0,-0.11977,8e-05,15.02922]
[1778205631752,31.78,79725.79,0.0,-0.11997,8e-05,15.04499]
[1778205637915,31.78,79726.23,0.0,-0.11995,8e-05,15.04285]
[1778205643274,31.78,79725.33,0.0,-0.12003,8e-05,15.04983]
[1778205650886,31.79,79724.57,0.0,-0.12011,8e-05,15.05679]
[1778205651611,31.79,79724.57,0.0,-0.12011,8e-05,15.05679]
[1778205652531,31.79,79724.73,0.0,-0.1201,8e-05,15.05578]
[1778205653051,31.79,79724.73,0.0,-0.1201,8e-05,15.05578]
[1778205653172,31.79,79708.85,0.0,-0.12143,8e-05,15.17048]
[1778205655663,31.79,79703.86,0.0,-0.12185,8e-05,15.20665]
[1778205660959,31.79,79693.58,0.0,-0.12272,9e-05,15.28038]
[1778205663715,31.78,79693.49,0.0,-0.12272,9e-05,15.28068]
[1778205668474,31.78,79696.73,0.0,-0.12245,8e-05,15.25732]
[1778205669011,31.79,79696.73,0.0,-0.12245,8e-05,15.25743]
[1778205670691,31.79,79697.07,0.0,-0.12242,8e-05,15.25508]
[1778205671033,31.78,79697.66,0.0,-0.12237,8e-05,15.25059]
[1778205672257,31.78,79697.66,0.0,-0.12237,8e-05,15.25059]
[1778205672351,31.78,79699.15,0.0,-0.12224,8e-05,15.2396]
[1778205678208,31.78,79698.28,0.0,-0.12228,8e-05,15.24289]
[1778205684080,31.78,79700.53,0.0,-0.12206,8e-05,15.22372]
[1778205684142,31.77,79687.2,0.0,-0.12318,9e-05,15.31959]
[1778205685754,31.77,79678.24,0.0,-0.12394,9e-05,15.3838]
[1778205686228,31.77,79678.07,0.0,-0.12396,9e-05,15.38503]
[1778205690772,31.77,79676.63,0.0,-0.12406,9e-05,15.39413]
[1778205691178,31.77,79675.02,0.0,-0.12417,9e-05,15.40181]
[1778205691538,31.77,79675.02,0.0,-0.12417,9e-05,15.40181]
[1778205692289,31.77,79674.73,0.0,-0.1242,9e-05,15.40369]
[1778205695413,31.77,79668.76,0.0,-0.12469,9e-05,15.44548]
[1778205695992,31.77,79668.76,0.0,-0.12469,9e-05,15.44548]
[1778205696192,31.77,79668.76,0.0,-0.12469,9e-05,15.44548]
[1778205696214,31.77,79661.1,0.0,-0.12535,9e-05,15.50054]
[1778205697239,31.77,79661.1,0.0,-0.12535,9e-05,15.50054]
[1778205697328,31.77,79640.7,0.0,-0.12711,9e-05,15.64853]
[1778205697443,31.77,79640.7,0.0,-0.12711,9e-05,15.64853]
[1778205697956,31.77,79640.7,0.0,-0.12711,9e-05,15.64853]
[1778205697964,31.77,79640.7,0.0,-0.12711,9e-05,15.64853]
[1778205698351,31.77,79640.39,0.0,-0.12714,9e-05,15.65028]
[1778205701233,31.76,79639.95,0.0,-0.12716,9e-05,15.65242]
[1778205701334,31.76,79638.68,0.0,-0.12727,9e-05,15.66115]
[1778205701650,31.76,79638.68,0.0,-0.12727,9e-05,15.66115]
[1778205702197,31.76,79638.68,0.0,-0.12727,9e-05,15.66115]
[1778205702363,31.76,79619.53,0.0,-0.12894,9e-05,15.79998]
[1778205707698,31.76,79613.63,0.0,-0.12944,9e-05,15.84181]
[1778205714342,31.76,79613.3,0.0,-0.12944,9e-05,15.84173]
[1778205715922,31.76,79613.8,0.0,-0.1294,9e-05,15.8379]
[1778205716386,31.76,79614.09,0.0,-0.12937,9e-05,15.83561]
[1778205717058,31.76,79614.09,0.0,-0.12937,9e-05,15.83561]
[1778205717163,31.76,79614.09,0.0,-0.12937,9e-05,15.83561]
[1778205717373,31.76,79589.46,0.0,-0.13156,9e-05,16.01559]
[1778205717879,31.76,79589.46,0.0,-0.13156,9e-05,16.01559]
[1778205718320,31.76,79589.46,0.0,-0.13156,9e-05,16.01559]
[1778205718375,31.75,79560.96,0.0,-0.13412,9e-05,16.22331]
[1778205718643,31.75,79560.96,0.0,-0.13412,9e-05,16.22331]
[1778205719321,31.75,79560.96,0.0,-0.13412,9e-05,16.22331]
[1778205719383,31.75,79569.4,0.0,-0.13335,9e-05,16.16115]
[1778205719460,31.75,79569.4,0.0,-0.13335,9e-05,16.16115]
[1778205720391,31.75,79565.65,0.0,-0.13368,9e-05,16.18831]
[1778205720438,31.75,79565.65,0.0,-0.13368,9e-05,16.18831]
[1778205721101,31.75,79565.65,0.0,-0.13368,9e-05,16.18831]
[1778205721397,31.75,79568.73,0.0,-0.1334,9e-05,16.16516]
[1778205721652,31.75,79568.73,0.0,-0.1334,9e-05,16.16516]
[1778205722311,31.75,79568.73,0.0,-0.1334,9e-05,16.16516]
[1778205722409,31.75,79568.33,0.0,-0.13343,9e-05,16.16781]
[1778205722998,31.75,79568.33,0.0,-0.13343,9e-05,16.16781]
[1778205723410,31.75,79562.73,0.0,-0.13393,9e-05,16.20854]
[1778205724780,31.75,79562.81,0.0,-0.13392,9e-05,16.20764]
[1778205725436,31.75,79561.35,0.0,-0.13405,9e-05,16.21803]
[1778205726181,31.75,79561.35,0.0,-0.13405,9e-05,16.21803]
[1778205726429,31.75,79561.35,0.0,-0.13405,9e-05,16.21803]
[1778205726943,31.75,79561.22,0.0,-0.13406,9e-05,16.21867]
[1778205727440,31.75,79562.13,0.0,-0.13397,9e-05,16.21171]
[1778205727811,31.75,79562.13,0.0,-0.13397,9e-05,16.21171]
[1778205727826,31.75,79562.13,0.0,-0.13397,9e-05,16.21171]
[1778205728248,31.75,79562.13,0.0,-0.13397,9e-05,16.21171]
[1778205728451,31.75,79565.63,0.0,-0.13365,9e-05,16.18579]
[1778205729077,31.75,79565.63,0.0,-0.13365,9e-05,16.18579]
[1778205730414,31.75,79566.06,0.0,-0.13361,9e-05,16.1824]
[1778205730460,31.75,79564.51,0.0,-0.13375,9e-05,16.19351]
[1778205732505,31.75,79562.0,0.0,-0.13397,9e-05,16.2114]
[1778205733222,31.75,79562.0,0.0,-0.13397,9e-05,16.2114]
[1778205733305,31.75,79560.35,0.0,-0.13412,9e-05,16.22323]
[1778205734513,31.75,79560.35,0.0,-0.13412,9e-05,16.22323]
[1778205735351,31.75,79560.35,0.0,-0.13412,9e-05,16.22323]
[1778205738597,31.74,79558.5,0.0,-0.13427,9e-05,16.23548]
[1778205738621,31.74,79557.95,0.0,-0.13432,9e-05,16.23952]
[1778205740682,31.74,79557.58,0.0,-0.13435,9e-05,16.24173]
[1778205740755,31.74,79559.06,0.0,-0.13421,9e-05,16.23087]
[1778205746140,31.74,79555.6,0.0,-0.1345,9e-05,16.25438]
[1778205746963,31.74,79545.59,0.0,-0.1354,9e-05,16.32699]
[1778205747383,31.74,79544.1,0.0,-0.13554,9e-05,16.33757]
[1778205750958,31.74,79541.39,0.0,-0.13577,9e-05,16.35667]
[1778205751004,31.74,79541.39,0.0,-0.13577,9e-05,16.35667]
[1778205751415,31.74,79540.32,0.0,-0.13584,9e-05,16.35992]
[1778205752785,31.74,79536.4,0.0,-0.1362,9e-05,16.38873]
[1778205752988,31.74,79536.4,0.0,-0.1362,9e-05,16.38873]
[1778205752991,31.74,79536.4,0.0,-0.1362,9e-05,16.38873]
[1778205753089,31.74,79537.71,0.0,-0.13607,9e-05,16.37872]
[1778205755635,31.73,79538.24,0.0,-0.13601,9e-05,16.37375]
[1778205755647,31.73,79538.24,0.0,-0.13601,9e-05,16.37375]
[1778205760680,31.73,79550.02,0.0,-0.13492,9e-05,16.28574]
[1778205763301,31.73,79553.99,0.0,-0.13455,9e-05,16.25617]
[1778205768863,31.73,79551.87,0.0,-0.13472,9e-05,16.27016]
[1778205771622,31.73,79551.32,0.0,-0.13477,9e-05,16.27394]
[1778205773089,31.73,79554.68,0.0,-0.13446,9e-05,16.24901]
[1778205774796,31.73,79562.54,0.0,-0.13374,9e-05,16.19037]
[1778205775658,31.72,79563.21,0.0,-0.13367,9e-05,16.18501]
[1778205777116,31.72,79563.21,0.0,-0.13366,9e-05,16.18456]
[1778205777731,31.72,79569.9,0.0,-0.13305,9e-05,16.13505]
[1778205777929,31.72,79576.63,0.0,-0.13244,9e-05,16.08527]
[1778205778775,31.72,79576.63,0.0,-0.13244,9e-05,16.08527]
[1778205779749,31.72,79580.86,0.0,-0.13206,9e-05,16.05389]
[1778205780415,31.72,79585.37,0.0,-0.13165,9e-05,16.02055]
[1778205782170,31.72,79598.37,0.0,-0.13048,9e-05,15.9249]
[1778205783159,31.72,79598.37,0.0,-0.13048,9e-05,15.9249]
[1778205783349,31.72,79598.37,0.0,-0.13048,9e-05,15.9249]
[1778205783590,31.72,79602.58,0.0,-0.13011,9e-05,15.89393]
[1778205784359,31.72,79602.58,0.0,-0.13011,9e-05,15.89393]
[1778205784457,31.72,79613.65,0.0,-0.12912,9e-05,15.8129]
[1778205785239,31.72,79613.65,0.0,-0.12912,9e-05,15.8129]
[1778205785348,31.72,79613.65,0.0,-0.12912,9e-05,15.8129]
[1778205785386,31.72,79613.65,0.0,-0.12912,9e-05,15.8129]
[1778205786248,31.72,79620.21,0.0,-0.12854,9e-05,15.76491]
[1778205786295,31.72,79625.71,0.0,-0.12806,9e-05,15.72445]
[1778205788732,31.72,79623.62,0.0,-0.12823,9e-05,15.73926]
[1778205789023,31.72,79629.26,0.0,-0.12773,9e-05,15.69757]
[1778205790864,31.72,79629.26,0.0,-0.12773,9e-05,15.69706]
[1778205792309,31.72,79633.91,0.0,-0.12731,9e-05,15.66266]
[1778205792997,31.72,79633.82,0.0,-0.12732,9e-05,15.66285]
[1778205794188,31.71,79634.02,0.0,-0.12729,9e-05,15.66095]
[1778205794244,31.71,79637.43,0.0,-0.12699,9e-05,15.63565]
[1778205797441,31.71,79639.28,0.0,-0.12683,9e-05,15.62196]
[1778205797515,31.71,79639.28,0.0,-0.12683,9e-05,15.62196]
[1778205797451,31.71,79639.33,0.0,-0.12682,9e-05,15.62151]
[1778205797631,31.71,79639.33,0.0,-0.12682,9e-05,15.62151]
[1778205798511,31.71,79639.33,0.0,-0.12682,9e-05,15.62151]
[1778205797965,31.71,79639.33,0.0,-0.12682,9e-05,15.62144]
[1778205798627,31.71,79639.33,0.0,-0.12682,9e-05,15.62144]
[1778205799414,31.71,79639.33,0.0,-0.12682,9e-05,15.62144]
[1778205799721,31.71,79645.95,0.0,-0.12624,9e-05,15.57283]
[1778205799727,31.71,79645.95,0.0,-0.12624,9e-05,15.57283]
[1778205800481,31.71,79646.11,0.0,-0.12622,9e-05,15.57132]
[1778205801821,31.71,79646.11,0.0,-0.12622,9e-05,15.57101]
[1778205803409,31.71,79646.02,0.0,-0.12622,9e-05,15.57137]
[1778205803421,31.71,79646.02,0.0,-0.12622,9e-05,15.57137]
[1778205803509,31.71,79645.7,0.0,-0.12625,9e-05,15.57341]
[1778205804617,31.71,79645.7,0.0,-0.12624,9e-05,15.57311]
[1778205808562,31.71,79635.05,0.0,-0.12716,9e-05,15.64953]
[1778205808573,31.71,79635.05,0.0,-0.12716,9e-05,15.64953]
[1778205808761,31.71,79635.05,0.0,-0.12716,9e-05,15.64953]
[1778205808976,31.71,79635.05,0.0,-0.12716,9e-05,15.64953]
[1778205809421,31.71,79633.45,0.0,-0.1273,9e-05,15.66114]
[1778205811491,31.71,79614.89,0.0,-0.1289,9e-05,15.79267]
[1778205812565,31.71,79614.89,0.0,-0.1289,9e-05,15.79246]
[1778205813072,31.71,79615.43,0.0,-0.12885,9e-05,15.78823]
[1778205814759,31.71,79621.76,0.0,-0.12829,9e-05,15.74169]
[1778205814839,31.71,79621.76,0.0,-0.12829,9e-05,15.74169]
[1778205815092,31.71,79621.76,0.0,-0.12828,9e-05,15.74139]
[1778205815695,31.71,79621.76,0.0,-0.12828,9e-05,15.74139]
[1778205816466,31.71,79621.76,0.0,-0.12828,9e-05,15.74139]
[1778205816778,31.71,79615.95,0.0,-0.12879,9e-05,15.78357]
[1778205818518,31.71,79615.95,0.0,-0.12879,9e-05,15.78325]
[1778205819783,31.7,79617.54,0.0,-0.12864,9e-05,15.77101]
[1778205820917,31.7,79617.54,0.0,-0.12864,9e-05,15.7707]
[1778205823132,31.7,79615.07,0.0,-0.12885,9e-05,15.78839]
[1778205823140,31.7,79615.07,0.0,-0.12885,9e-05,15.78839]
[1778205825749,31.7,79628.35,0.0,-0.12767,9e-05,15.6906]
[1778205826238,31.7,79628.35,0.0,-0.12767,9e-05,15.6906]
[1778205827074,31.7,79629.08,0.0,-0.12761,9e-05,15.685]
[1778205827081,31.7,79629.08,0.0,-0.12761,9e-05,15.685]
[1778205827175,31.7,79629.03,0.0,-0.12761,9e-05,15.68509]
[1778205829476,31.7,79629.03,0.0,-0.12761,9e-05,15.68509]
[1778205830382,31.7,79631.56,0.0,-0.12738,9e-05,15.66607]
[1778205830384,31.7,79631.56,0.0,-0.12738,9e-05,15.66607]
[1778205830421,31.7,79641.37,0.0,-0.12652,9e-05,15.59423]
[1778205831022,31.7,79641.37,0.0,-0.12652,9e-05,15.59423]
[1778205831065,31.7,79641.37,0.0,-0.12652,9e-05,15.59423]
[1778205831199,31.7,79641.37,0.0,-0.12652,9e-05,15.59397]
[1778205831886,31.7,79641.37,0.0,-0.12652,9e-05,15.59397]
[1778205832351,31.7,79641.37,0.0,-0.12652,9e-05,15.59397]
[1778205832574,31.7,79641.37,0.0,-0.12652,9e-05,15.59397]
[1778205832438,31.7,79642.1,0.0,-0.12645,9e-05,15.58816]
[1778205835192,31.7,79640.68,0.0,-0.12656,9e-05,15.59759]
[1778205835227,31.7,79641.09,0.0,-0.12652,9e-05,15.59412]
[1778205836009,31.7,79641.09,0.0,-0.12652,9e-05,15.59412]
[1778205837356,31.7,79641.96,0.0,-0.12644,9e-05,15.5873]
[1778205837458,31.69,79644.02,0.0,-0.12625,9e-05,15.57179]
[1778205839481,31.69,79644.02,0.0,-0.12625,9e-05,15.57132]
[1778205839568,31.69,79650.92,0.0,-0.12564,9e-05,15.5206]
[1778205839881,31.69,79650.92,0.0,-0.12564,9e-05,15.5206]
[1778205841526,31.69,79650.92,0.0,-0.12564,9e-05,15.5202]
[1778205841566,31.69,79650.92,0.0,-0.12564,9e-05,15.5202]
[1778205841587,31.69,79650.92,0.0,-0.12564,9e-05,15.5202]
[1778205841769,31.69,79650.76,0.0,-0.12565,9e-05,15.521]
[1778205841984,31.69,79650.76,0.0,-0.12565,9e-05,15.521]
[1778205842217,31.69,79650.76,0.0,-0.12565,9e-05,15.521]
[1778205842302,31.69,79649.97,0.0,-0.12571,9e-05,15.52639]
[1778205843009,31.69,79649.97,0.0,-0.12571,9e-05,15.52639]
[1778205843049,31.69,79649.97,0.0,-0.12571,9e-05,15.52639]
[1778205843162,31.69,79649.97,0.0,-0.12571,9e-05,15.52639]
[1778205843583,31.69,79649.97,0.0,-0.12571,9e-05,15.52639]
[1778205843293,31.69,79663.6,0.0,-0.12453,9e-05,15.42682]
[1778205843933,31.69,79663.6,0.0,-0.12453,9e-05,15.42682]
[1778205845586,31.69,79669.33,0.0,-0.12403,9e-05,15.38478]
[1778205846854,31.69,79673.21,0.0,-0.12369,9e-05,15.35594]
[1778205849774,31.69,79674.29,0.0,-0.12359,9e-05,15.34728]
[1778205850341,31.69,79674.29,0.0,-0.12358,9e-05,15.34701]
[1778205855377,31.69,79674.82,0.0,-0.12352,9e-05,15.34177]
[1778205856424,31.69,79674.82,0.0,-0.12352,9e-05,15.34177]
[1778205857973,31.68,79669.67,0.0,-0.12396,9e-05,15.37861]
[1778205858399,31.68,79668.18,0.0,-0.12408,9e-05,15.38912]
[1778205859701,31.68,79667.5,0.0,-0.12414,9e-05,15.39374]
[1778205860027,31.68,79667.5,0.0,-0.12414,9e-05,15.39374]
[1778205860029,31.68,79667.5,0.0,-0.12414,9e-05,15.39374]
[1778205860413,31.68,79667.5,0.0,-0.12413,9e-05,15.39341]
[1778205861550,31.68,79667.5,0.0,-0.12413,9e-05,15.39341]
[1778205862100,31.68,79665.81,0.0,-0.12427,9e-05,15.4054]
[1778205862791,31.68,79664.65,0.0,-0.12437,9e-05,15.41352]
[1778205862800,31.68,79664.65,0.0,-0.12437,9e-05,15.41352]
[1778205863433,31.68,79659.75,0.0,-0.12479,9e-05,15.44871]
[1778205863668,31.68,79659.75,0.0,-0.12479,9e-05,15.44871]
[1778205864157,31.68,79659.75,0.0,-0.12479,9e-05,15.44871]
[1778205864441,31.68,79658.81,0.0,-0.12487,9e-05,15.45535]
[1778205867491,31.68,79656.67,0.0,-0.12504,9e-05,15.46992]
[1778205868068,31.68,79654.72,0.0,-0.1252,9e-05,15.48362]
[1778205869099,31.68,79654.72,0.0,-0.1252,9e-05,15.48311]
[1778205869325,31.68,79654.72,0.0,-0.1252,9e-05,15.48311]
[1778205869591,31.68,79648.68,0.0,-0.12572,9e-05,15.52662]
[1778205870338,31.68,79648.68,0.0,-0.12572,9e-05,15.52662]
[1778205870482,31.68,79648.68,0.0,-0.12571,9e-05,15.52611]
[1778205874447,31.67,79641.72,0.0,-0.12628,9e-05,15.57194]
[1778205874545,31.67,79641.03,0.0,-0.12633,9e-05,15.57638]
[1778205879546,31.67,79647.63,0.0,-0.12573,9e-05,15.52593]
[1778205882674,31.67,79643.51,0.0,-0.12607,9e-05,15.55456]
[1778205883573,31.67,79642.43,0.0,-0.12616,9e-05,15.56191]
[1778205888121,31.66,79641.96,0.0,-0.12618,9e-05,15.56323]
[1778205888608,31.66,79641.74,0.0,-0.12619,9e-05,15.5643]
[1778205890902,31.66,79640.19,0.0,-0.12631,9e-05,15.57453]
[1778205891632,31.66,79640.19,0.0,-0.12631,9e-05,15.57453]
[1778205891632,31.66,79639.59,0.0,-0.12636,9e-05,15.57835]
[1778205892637,31.66,79639.49,0.0,-0.12636,9e-05,15.5788]
[1778205897673,31.66,79631.82,0.0,-0.12701,9e-05,15.63315]
[1778205898670,31.66,79631.82,0.0,-0.12701,9e-05,15.63315]
[1778205903928,31.65,79633.07,0.0,-0.12687,9e-05,15.62144]
[1778205906392,31.65,79631.98,0.0,-0.12696,9e-05,15.62856]
[1778205906493,31.65,79620.73,0.0,-0.12794,9e-05,15.71033]
[1778205907286,31.65,79620.73,0.0,-0.12794,9e-05,15.71033]
[1778205907349,31.65,79616.14,0.0,-0.12834,9e-05,15.74334]
[1778205908715,31.65,79616.14,0.0,-0.12834,9e-05,15.74334]
[1778205910089,31.65,79617.82,0.0,-0.12818,9e-05,15.7298]
[1778205915598,31.64,79625.88,0.0,-0.12743,9e-05,15.66776]
[1778205915603,31.64,79625.88,0.0,-0.12743,9e-05,15.66776]
[1778205915698,31.64,79630.25,0.0,-0.12704,9e-05,15.63524]
[1778205915994,31.64,79630.25,0.0,-0.12704,9e-05,15.63524]
[1778205916030,31.64,79634.06,0.0,-0.1267,9e-05,15.60687]
[1778205917701,31.64,79634.06,0.0,-0.1267,9e-05,15.60687]
[1778205917823,31.64,79633.86,0.0,-0.12671,9e-05,15.60732]
[1778205918867,31.64,79633.86,0.0,-0.12671,9e-05,15.60732]
[1778205919319,31.64,79633.86,0.0,-0.12671,9e-05,15.60732]
[1778205919422,31.64,79638.62,0.0,-0.12629,9e-05,15.57206]
[1778205919987,31.64,79638.62,0.0,-0.12629,9e-05,15.57206]
[1778205920080,31.64,79642.22,0.0,-0.12597,9e-05,15.54531]
[1778205920918,31.64,79642.22,0.0,-0.12597,9e-05,15.54531]
[1778205920929,31.64,79642.22,0.0,-0.12597,9e-05,15.54531]
[1778205920941,31.64,79643.61,0.0,-0.12584,9e-05,15.53474]
[1778205925975,31.63,79644.29,0.0,-0.12576,9e-05,15.52794]
[1778205927949,31.63,79644.21,0.0,-0.12576,9e-05,15.52818]
[1778205933235,31.63,79642.94,0.0,-0.12583,9e-05,15.53201]
[1778205933893,31.63,79637.69,0.0,-0.12628,9e-05,15.57005]
[1778205934839,31.63,79635.89,0.0,-0.12644,9e-05,15.58285]
[1778205935671,31.63,79635.89,0.0,-0.12644,9e-05,15.58285]
[1778205936443,31.63,79630.4,0.0,-0.12691,9e-05,15.62262]
[1778205939564,31.63,79628.52,0.0,-0.12706,9e-05,15.63514]
[1778205939605,31.63,79617.4,0.0,-0.12804,9e-05,15.71603]
[1778205942824,31.63,79612.28,0.0,-0.12848,9e-05,15.75308]
[1778205942992,31.63,79611.66,0.0,-0.12854,9e-05,15.7576]
[1778205948026,31.63,79611.54,0.0,-0.12855,9e-05,15.75843]
[1778205954067,31.63,79612.76,0.0,-0.12844,9e-05,15.74944]
[1778205959105,31.63,79614.18,0.0,-0.12831,9e-05,15.73905]
[1778205960930,31.63,79614.36,0.0,-0.1283,9e-05,15.73773]
[1778205961116,31.63,79614.36,0.0,-0.1283,9e-05,15.73772]
[1778205965500,31.62,79621.24,0.0,-0.12768,9e-05,15.68649]
[1778205965602,31.62,79619.25,0.0,-0.12785,9e-05,15.70078]
[1778205965843,31.62,79619.25,0.0,-0.12785,9e-05,15.70078]
[1778205966153,31.62,79619.25,0.0,-0.12785,9e-05,15.70049]
[1778205968832,31.62,79614.85,0.0,-0.12823,9e-05,15.7321]
[1778205969172,31.62,79614.85,0.0,-0.12823,9e-05,15.7321]
[1778205969251,31.62,79613.85,0.0,-0.12831,9e-05,15.73909]
[1778205975121,31.62,79615.41,0.0,-0.12817,9e-05,15.72701]
[1778205975366,31.62,79615.41,0.0,-0.12817,9e-05,15.72701]
[1778205975464,31.62,79609.54,0.0,-0.12869,9e-05,15.77001]
[1778205976953,31.62,79609.54,0.0,-0.12869,9e-05,15.77002]
[1778205982264,31.62,79605.77,0.0,-0.12902,9e-05,15.79732]
[1778205984424,31.62,79604.96,0.0,-0.12909,9e-05,15.80321]
[1778205984519,31.62,79587.9,0.0,-0.13061,9e-05,15.92829]
[1778205985215,31.62,79587.9,0.0,-0.13061,9e-05,15.92829]
[1778205985225,31.62,79587.9,0.0,-0.13061,9e-05,15.92829]
[1778205985229,31.62,79587.9,0.0,-0.13061,9e-05,15.92829]
[1778205987740,31.62,79579.69,0.0,-0.13134,9e-05,15.98819]
[1778205988362,31.62,79571.22,0.0,-0.1321,9e-05,16.05018]
[1778205988410,31.62,79570.06,0.0,-0.1322,9e-05,16.05842]
[1778205988814,31.62,79570.06,0.0,-0.1322,9e-05,16.05842]
[1778205989313,31.62,79570.06,0.0,-0.1322,9e-05,16.05806]
[1778205990342,31.62,79570.06,0.0,-0.1322,9e-05,16.05806]
[1778205990361,31.62,79570.06,0.0,-0.1322,9e-05,16.05806]
[1778205990595,31.62,79570.06,0.0,-0.1322,9e-05,16.05806]
[1778205990680,31.62,79577.65,0.0,-0.13151,9e-05,16.0019]
[1778205991528,31.62,79577.65,0.0,-0.13151,9e-05,16.0019]
[1778205991621,31.62,79581.0,0.0,-0.13118,9e-05,15.97313]
[1778205998006,31.61,79579.74,0.0,-0.13128,9e-05,15.98117]
[1778205998010,31.61,79579.74,0.0,-0.13128,9e-05,15.98117]
[1778205998581,31.61,79579.74,0.0,-0.13128,9e-05,15.98117]
[1778205998596,31.61,79580.63,0.0,-0.13119,9e-05,15.97415]
[1778206000026,31.61,79588.66,0.0,-0.13047,9e-05,15.91494]
[1778206000072,31.61,79588.66,0.0,-0.13047,9e-05,15.91494]
[1778206000075,31.61,79588.66,0.0,-0.13047,9e-05,15.91494]
[1778206000643,31.61,79588.97,0.0,-0.13044,9e-05,15.91245]
[1778206002134,31.61,79588.97,0.0,-0.13044,9e-05,15.91231]
[1778206004196,31.61,79590.12,0.0,-0.13033,9e-05,15.90359]
[1778206006258,31.61,79590.35,0.0,-0.13031,9e-05,15.90163]
[1778206006433,31.61,79591.19,0.0,-0.13023,9e-05,15.89533]
[1778206007880,31.61,79594.17,0.0,-0.12996,9e-05,15.87333]
[1778206008327,31.61,79594.17,0.0,-0.12996,9e-05,15.87333]
[1778206008554,31.61,79598.41,0.0,-0.12958,9e-05,15.84212]
[1778206010386,31.61,79598.41,0.0,-0.12958,9e-05,15.84204]
[1778206014501,31.61,79598.66,0.0,-0.12956,9e-05,15.83996]
[1778206016564,31.61,79598.75,0.0,-0.12955,9e-05,15.83916]
[1778206022547,31.61,79598.37,0.0,-0.12958,9e-05,15.84139]
[1778206027582,31.61,79599.31,0.0,-0.12949,9e-05,15.83402]
[1778206028017,31.61,79599.31,0.0,-0.12949,9e-05,15.83402]
[1778206028590,31.61,79598.89,0.0,-0.12952,9e-05,15.837]
[1778206029926,31.61,79597.57,0.0,-0.12964,9e-05,15.84658]
[1778206030709,31.61,79594.93,0.0,-0.12987,9e-05,15.86583]
[1778206031015,31.61,79594.93,0.0,-0.12987,9e-05,15.86583]
[1778206031610,31.61,79594.93,0.0,-0.12987,9e-05,15.86569]
[1778206033005,31.61,79594.31,0.0,-0.12992,9e-05,15.87009]
[1778206034539,31.61,79593.1,0.0,-0.13003,9e-05,15.87881]
[1778206035131,31.61,79594.35,0.0,-0.12992,9e-05,15.86947]
[1778206039104,31.61,79590.27,0.0,-0.13027,9e-05,15.89881]
[1778206039261,31.61,79590.27,0.0,-0.13027,9e-05,15.89881]
[1778206041690,31.61,79569.88,0.0,-0.1321,9e-05,16.048]
[1778206042853,31.61,79569.88,0.0,-0.1321,9e-05,16.048]
[1778206043418,31.61,79569.88,0.0,-0.13209,9e-05,16.04775]
[1778206044831,31.61,79566.59,0.0,-0.13239,9e-05,16.07186]
[1778206044996,31.6,79563.21,0.0,-0.13269,9e-05,16.09661]
[1778206045409,31.6,79563.21,0.0,-0.13269,9e-05,16.09661]
[1778206045709,31.6,79563.27,0.0,-0.13269,9e-05,16.09602]
[1778206047492,31.6,79558.65,0.0,-0.1331,9e-05,16.12989]
[1778206047542,31.6,79558.65,0.0,-0.1331,9e-05,16.12989]
[1778206047722,31.6,79558.54,0.0,-0.13311,9e-05,16.13052]
[1778206051631,31.6,79558.07,0.0,-0.13315,9e-05,16.13335]
[1778206051636,31.6,79558.07,0.0,-0.13315,9e-05,16.13335]
[1778206051750,31.6,79558.45,0.0,-0.13308,9e-05,16.12654]
[1778206053736,31.6,79558.99,0.0,-0.13303,9e-05,16.12236]
[1778206053740,31.6,79558.99,0.0,-0.13303,9e-05,16.12236]
[1778206053761,31.6,79558.35,0.0,-0.13309,9e-05,16.12687]
[1778206055067,31.6,79558.47,0.0,-0.13307,9e-05,16.12578]
[1778206056203,31.6,79558.68,0.0,-0.13305,9e-05,16.12403]
[1778206057788,31.6,79558.94,0.0,-0.13303,9e-05,16.1219]
[1778206057793,31.6,79556.91,0.0,-0.13321,9e-05,16.13664]
[1778206062828,31.6,79547.55,0.0,-0.13405,9e-05,16.20455]
[1778206067880,31.6,79546.85,0.0,-0.13411,9e-05,16.20957]
[1778206068802,31.6,79546.85,0.0,-0.13411,9e-05,16.20957]
[1778206068885,31.6,79538.44,0.0,-0.13488,9e-05,16.27153]
[1778206068926,31.6,79538.44,0.0,-0.13488,9e-05,16.27153]
[1778206069328,31.6,79538.44,0.0,-0.13488,9e-05,16.27153]
[1778206069698,31.6,79538.44,0.0,-0.13488,9e-05,16.27153]
[1778206069891,31.6,79531.25,0.0,-0.13554,9e-05,16.32444]
[1778206070144,31.6,79531.25,0.0,-0.13554,9e-05,16.32444]
[1778206070526,31.6,79531.25,0.0,-0.13554,9e-05,16.32444]
[1778206070529,31.6,79531.25,0.0,-0.13554,9e-05,16.32444]
[1778206070878,31.6,79531.25,0.0,-0.13554,9e-05,16.32444]
[1778206070898,31.6,79529.75,0.0,-0.13567,9e-05,16.33559]
[1778206071936,31.6,79532.29,0.0,-0.13544,9e-05,16.31691]
[1778206072914,31.6,79538.85,0.0,-0.13484,9e-05,16.26861]
[1778206075951,31.6,79550.19,0.0,-0.13381,9e-05,16.18499]
[1778206075959,31.6,79550.19,0.0,-0.13381,9e-05,16.18499]
[1778206076875,31.6,79551.18,0.0,-0.13371,9e-05,16.17738]
[1778206081924,31.6,79551.2,0.0,-0.1337,9e-05,16.17641]
[1778206081943,31.6,79551.2,0.0,-0.1337,9e-05,16.17641]
[1778206081987,31.6,79552.72,0.0,-0.13356,9e-05,16.1647]
[1778206083207,31.6,79552.72,0.0,-0.13356,9e-05,16.1647]
[1778206083623,31.6,79552.72,0.0,-0.13356,9e-05,16.1647]
[1778206084590,31.6,79558.74,0.0,-0.133,9e-05,16.1199]
[1778206084895,31.6,79562.43,0.0,-0.13267,9e-05,16.09259]
[1778206085836,31.6,79562.43,0.0,-0.13267,9e-05,16.09259]
[1778206085927,31.6,79563.15,0.0,-0.1326,9e-05,16.08718]
[1778206087746,31.59,79563.43,0.0,-0.13257,9e-05,16.08502]
[1778206087858,31.59,79563.43,0.0,-0.13257,9e-05,16.08502]
[1778206087953,31.59,79568.5,0.0,-0.13212,9e-05,16.04762]
[1778206088555,31.59,79568.5,0.0,-0.13212,9e-05,16.04762]
[1778206088707,31.59,79568.5,0.0,-0.13212,9e-05,16.04762]
[1778206088804,31.59,79565.17,0.0,-0.13242,9e-05,16.07208]
[1778206089367,31.59,79565.17,0.0,-0.13242,9e-05,16.07208]
[1778206090255,31.59,79556.05,0.0,-0.13324,9e-05,16.13916]
[1778206092159,31.59,79556.0,0.0,-0.13324,9e-05,16.13921]
[1778206092835,31.59,79556.0,0.0,-0.13324,9e-05,16.13921]
[1778206092932,31.59,79556.32,0.0,-0.13321,9e-05,16.13671]
[1778206098093,31.59,79557.29,0.0,-0.13311,9e-05,16.12883]
[1778206099287,31.59,79557.29,0.0,-0.13311,9e-05,16.12883]
[1778206102587,31.59,79547.17,0.0,-0.13403,9e-05,16.20292]
[1778206104494,31.59,79547.49,0.0,-0.13399,9e-05,16.20015]
[1778206104592,31.59,79546.9,0.0,-0.13405,9e-05,16.20431]
[1778206106759,31.59,79560.34,0.0,-0.13282,9e-05,16.10488]
[1778206107243,31.59,79560.34,0.0,-0.13282,9e-05,16.10488]
[1778206107876,31.59,79561.2,0.0,-0.13274,9e-05,16.09842]
[1778206108898,31.59,79561.2,0.0,-0.13274,9e-05,16.09842]
[1778206109312,31.59,79558.76,0.0,-0.13296,9e-05,16.11631]
[1778206109403,31.59,79555.55,0.0,-0.13325,9e-05,16.13989]
[1778206111383,31.59,79555.55,0.0,-0.13325,9e-05,16.13981]
[1778206112050,31.59,79555.97,0.0,-0.13319,9e-05,16.1328]
[1778206113558,31.59,79555.97,0.0,-0.13318,9e-05,16.13268]
[1778206114937,31.59,79557.24,0.0,-0.13307,9e-05,16.12323]
[1778206115483,31.59,79553.63,0.0,-0.13339,9e-05,16.14964]
[1778206115574,31.59,79553.27,0.0,-0.13343,9e-05,16.1523]
[1778206116705,31.59,79553.27,0.0,-0.13343,9e-05,16.1523]
[1778206117545,31.59,79553.84,0.0,-0.13337,9e-05,16.14798]
[1778206117596,31.59,79554.53,0.0,-0.13331,9e-05,16.14278]
[1778206123268,31.59,79556.88,0.0,-0.13309,9e-05,16.12495]
[1778206124657,31.59,79556.88,0.0,-0.13309,9e-05,16.12495]
[1778206124687,31.59,79557.21,0.0,-0.13306,9e-05,16.12245]
[1778206129319,31.59,79564.76,0.0,-0.13237,9e-05,16.06677]
[1778206129914,31.59,79564.76,0.0,-0.13237,9e-05,16.06677]
[1778206129918,31.59,79564.76,0.0,-0.13237,9e-05,16.06677]
[1778206130374,31.59,79566.67,0.0,-0.1322,9e-05,16.05274]
[1778206130454,31.59,79565.51,0.0,-0.13231,9e-05,16.06131]
[1778206131182,31.59,79565.51,0.0,-0.13231,9e-05,16.06131]
[1778206131452,31.59,79566.02,0.0,-0.13226,9e-05,16.05761]
[1778206133718,31.59,79567.37,0.0,-0.13214,9e-05,16.04773]
[1778206133817,31.59,79568.14,0.0,-0.13207,9e-05,16.04212]
[1778206135533,31.59,79568.14,0.0,-0.13207,9e-05,16.04219]
[1778206135539,31.59,79568.14,0.0,-0.13207,9e-05,16.04219]
[1778206135624,31.59,79570.15,0.0,-0.13189,9e-05,16.02748]
[1778206138579,31.59,79570.15,0.0,-0.13189,9e-05,16.02757]
[1778206138671,31.59,79569.71,0.0,-0.13193,9e-05,16.03102]
[1778206139379,31.59,79569.71,0.0,-0.13193,9e-05,16.03102]
[1778206139484,31.59,79569.26,0.0,-0.13198,9e-05,16.03443]
[1778206140922,31.59,79569.26,0.0,-0.13198,9e-05,16.03443]
[1778206141878,31.59,79569.26,0.0,-0.13198,9e-05,16.03453]
[1778206142580,31.59,79570.15,0.0,-0.1319,9e-05,16.02809]
[1778206143210,31.59,79576.61,0.0,-0.13132,9e-05,15.98078]
[1778206143847,31.59,79576.61,0.0,-0.13132,9e-05,15.98078]
[1778206144376,31.59,79577.74,0.0,-0.13122,9e-05,15.97248]
[1778206149079,31.59,79582.98,0.0,-0.13076,9e-05,15.93489]
[1778206150551,31.59,79582.27,0.0,-0.13082,9e-05,15.94002]
[1778206156245,31.59,79581.91,0.0,-0.13085,9e-05,15.94206]
[1778206156734,31.59,79581.91,0.0,-0.13085,9e-05,15.94206]
[1778206156744,31.59,79581.91,0.0,-0.13085,9e-05,15.94206]
[1778206156835,31.59,79582.23,0.0,-0.13082,9e-05,15.93959]
[1778206158480,31.59,79582.37,0.0,-0.1308,9e-05,15.93845]
[1778206158800,31.59,79582.37,0.0,-0.1308,9e-05,15.93845]
[1778206158831,31.59,79582.94,0.0,-0.13075,9e-05,15.93414]
[1778206161481,31.59,79583.27,0.0,-0.13072,9e-05,15.93149]
[1778206162924,31.59,79583.37,0.0,-0.13071,9e-05,15.93063]
[1778206164162,31.59,79583.61,0.0,-0.13068,9e-05,15.92863]
[1778206164998,31.59,79583.61,0.0,-0.13068,9e-05,15.92863]
[1778206167062,31.59,79583.65,0.0,-0.13068,9e-05,15.92796]
[1778206172615,31.59,79583.6,0.0,-0.13065,9e-05,15.92373]
[1778206177650,31.59,79582.07,0.0,-0.13077,9e-05,15.93431]
[1778206178638,31.59,79582.07,0.0,-0.13077,9e-05,15.93431]
[1778206179443,31.58,79585.86,0.0,-0.13043,9e-05,15.90632]
[1778206182144,31.58,79587.23,0.0,-0.13031,9e-05,15.89599]
[1778206182459,31.58,79587.23,0.0,-0.13031,9e-05,15.89599]
[1778206182515,31.58,79587.23,0.0,-0.13031,9e-05,15.89599]
[1778206182686,31.58,79587.23,0.0,-0.13031,9e-05,15.89591]
[1778206185957,31.58,79574.9,0.0,-0.13142,9e-05,15.98679]
[1778206187699,31.58,79574.9,0.0,-0.13142,9e-05,15.9869]
[1778206187788,31.59,79572.85,0.0,-0.1316,9e-05,16.00208]
[1778206188207,31.59,79572.85,0.0,-0.1316,9e-05,16.00208]
[1778206188727,31.59,79572.85,0.0,-0.1316,9e-05,16.00219]
[1778206193678,31.59,79570.57,0.0,-0.13181,9e-05,16.01923]
[1778206193763,31.59,79570.57,0.0,-0.13181,9e-05,16.01938]
[1778206199804,31.59,79572.18,0.0,-0.13168,9e-05,16.00813]
[1778206206854,31.59,79571.54,0.0,-0.13174,9e-05,16.0137]
[1778206207809,31.59,79571.54,0.0,-0.13174,9e-05,16.0137]
[1778206207821,31.59,79571.54,0.0,-0.13174,9e-05,16.0137]
[1778206207878,31.59,79570.86,0.0,-0.13181,9e-05,16.01882]
[1778206209873,31.59,79570.86,0.0,-0.13181,9e-05,16.01894]
[1778206209982,31.59,79571.22,0.0,-0.13178,9e-05,16.01641]
[1778206212459,31.59,79570.39,0.0,-0.13186,9e-05,16.02276]
[1778206212464,31.59,79570.39,0.0,-0.13186,9e-05,16.02276]
[1778206212559,31.59,79570.39,0.0,-0.13186,9e-05,16.02289]
[1778206217931,31.59,79569.72,0.0,-0.13192,9e-05,16.02842]
[1778206218640,31.59,79569.72,0.0,-0.13192,9e-05,16.02842]
[1778206218938,31.59,79570.34,0.0,-0.13187,9e-05,16.02397]
[1778206219160,31.59,79570.34,0.0,-0.13187,9e-05,16.02397]
[1778206219811,31.59,79570.34,0.0,-0.13187,9e-05,16.02397]
[1778206220705,31.59,79567.7,0.0,-0.13211,9e-05,16.04352]
[1778206220957,31.59,79562.22,0.0,-0.13261,9e-05,16.08396]
[1778206222763,31.59,79558.42,0.0,-0.13295,9e-05,16.11198]
[1778206222767,31.59,79558.42,0.0,-0.13295,9e-05,16.11198]
[1778206222966,31.59,79558.42,0.0,-0.13295,9e-05,16.112]
[1778206228824,31.59,79556.47,0.0,-0.13313,9e-05,16.12658]
[1778206233873,31.59,79555.94,0.0,-0.13316,9e-05,16.12709]
[1778206239105,31.59,79553.85,0.0,-0.13335,9e-05,16.14282]
[1778206240172,31.59,79554.25,0.0,-0.13332,9e-05,16.13991]
[1778206242079,31.59,79554.25,0.0,-0.13332,9e-05,16.13999]
[1778206244563,31.59,79552.14,0.0,-0.13351,9e-05,16.15565]
[1778206250157,31.59,79556.19,0.0,-0.13314,9e-05,16.12595]
[1778206255192,31.59,79555.26,0.0,-0.13323,9e-05,16.13303]
[1778206260281,31.59,79555.73,0.0,-0.13319,9e-05,16.12975]
[1778206260397,31.59,79555.73,0.0,-0.13319,9e-05,16.12975]
[1778206260746,31.59,79555.92,0.0,-0.13317,9e-05,16.12839]
[1778206261890,31.59,79555.92,0.0,-0.13317,9e-05,16.12839]
[1778206261954,31.59,79555.92,0.0,-0.13317,9e-05,16.12839]
[1778206262621,31.59,79564.08,0.0,-0.13244,9e-05,16.06836]
[1778206262826,31.59,79564.08,0.0,-0.13244,9e-05,16.06836]
[1778206262881,31.59,79572.43,0.0,-0.13168,9e-05,16.00705]
[1778206265177,31.59,79572.13,0.0,-0.13171,9e-05,16.00947]
[1778206265271,31.6,79571.17,0.0,-0.1318,9e-05,16.01696]
[1778206270301,31.6,79575.79,0.0,-0.13139,9e-05,15.98343]
[1778206274253,31.6,79578.56,0.0,-0.13115,9e-05,15.96379]
[1778206274918,31.6,79578.56,0.0,-0.13115,9e-05,15.96379]
[1778206278448,31.6,79583.94,0.0,-0.13067,9e-05,15.92407]
[1778206281239,31.6,79587.83,0.0,-0.13032,9e-05,15.8954]
[1778206281249,31.6,79587.83,0.0,-0.13032,9e-05,15.8954]
[1778206281376,31.6,79587.83,0.0,-0.13032,9e-05,15.89547]
[1778206282671,31.6,79587.83,0.0,-0.13032,9e-05,15.89547]
[1778206282678,31.6,79587.83,0.0,-0.13032,9e-05,15.89547]
[1778206282691,31.6,79586.53,0.0,-0.13044,9e-05,15.90501]
[1778206284059,31.6,79586.53,0.0,-0.13044,9e-05,15.90501]
[1778206284502,31.6,79586.8,0.0,-0.13041,9e-05,15.903]
[1778206284955,31.6,79586.8,0.0,-0.13041,9e-05,15.903]
[1778206284956,31.6,79586.47,0.0,-0.13044,9e-05,15.90541]
[1778206288874,31.6,79587.36,0.0,-0.13036,9e-05,15.89882]
[1778206288881,31.6,79587.36,0.0,-0.13036,9e-05,15.89882]
[1778206288887,31.6,79591.66,0.0,-0.12998,9e-05,15.86723]
[1778206290413,31.6,79591.66,0.0,-0.12998,9e-05,15.86722]
[1778206290417,31.6,79591.66,0.0,-0.12998,9e-05,15.86722]
[1778206290507,31.6,79590.89,0.0,-0.13005,9e-05,15.8729]
[1778206295568,31.6,79591.47,0.0,-0.12997,9e-05,15.86492]
[1778206295576,31.6,79591.47,0.0,-0.12997,9e-05,15.86492]
[1778206295582,31.6,79593.72,0.0,-0.12977,9e-05,15.84843]
[1778206297342,31.6,79593.72,0.0,-0.12977,9e-05,15.84847]
[1778206298316,31.6,79595.14,0.0,-0.12964,9e-05,15.83809]
[1778206298938,31.6,79595.14,0.0,-0.12964,9e-05,15.83809]
[1778206299914,31.6,79600.95,0.0,-0.12913,9e-05,15.79552]
[1778206300202,31.6,79601.34,0.0,-0.12909,9e-05,15.79277]
[1778206302329,31.6,79606.78,0.0,-0.12861,9e-05,15.75306]
[1778206303068,31.6,79606.78,0.0,-0.12861,9e-05,15.75306]
[1778206303073,31.6,79606.78,0.0,-0.12861,9e-05,15.75306]
[1778206303166,31.6,79610.39,0.0,-0.1283,9e-05,15.72671]
[1778206305132,31.6,79610.39,0.0,-0.1283,9e-05,15.72683]
[1778206306697,31.6,79611.79,0.0,-0.12818,9e-05,15.71689]
[1778206306795,31.6,79611.79,0.0,-0.12818,9e-05,15.71689]
[1778206307184,31.6,79611.79,0.0,-0.12818,9e-05,15.71689]
[1778206307190,31.6,79611.79,0.0,-0.12818,9e-05,15.71689]
[1778206307196,31.6,79611.79,0.0,-0.12818,9e-05,15.71689]
[1778206307021,31.6,79618.77,0.0,-0.12756,9e-05,15.66594]
[1778206307958,31.6,79621.23,0.0,-0.12735,9e-05,15.64816]
[1778206309248,31.6,79623.53,0.0,-0.12715,9e-05,15.63156]
[1778206314713,31.6,79630.49,0.0,-0.12656,9e-05,15.58213]
[1778206319879,31.6,79631.52,0.0,-0.12648,9e-05,15.5754]
[1778206321337,31.6,79632.83,0.0,-0.12636,9e-05,15.5658]
[1778206321590,31.6,79632.83,0.0,-0.12636,9e-05,15.5658]
[1778206322162,31.6,79626.34,0.0,-0.12693,9e-05,15.6133]
[1778206323656,31.6,79627.94,0.0,-0.12679,9e-05,15.6016]
[1778206323672,31.6,79627.94,0.0,-0.12679,9e-05,15.6016]
[1778206324044,31.6,79627.94,0.0,-0.12679,9e-05,15.6016]
[1778206324068,31.6,79627.87,0.0,-0.1268,9e-05,15.60206]
[1778206327159,31.6,79642.19,0.0,-0.12554,9e-05,15.49732]
[1778206327640,31.6,79642.19,0.0,-0.12554,9e-05,15.49732]
[1778206327773,31.6,79642.19,0.0,-0.12554,9e-05,15.49732]
[1778206327785,31.6,79642.19,0.0,-0.12554,9e-05,15.49732]
[1778206327871,31.6,79641.62,0.0,-0.12559,9e-05,15.50156]
[1778206332136,31.6,79645.77,0.0,-0.12524,9e-05,15.47159]
[1778206334014,31.6,79654.14,0.0,-0.12452,9e-05,15.41079]
[1778206339782,31.6,79658.23,0.0,-0.12416,9e-05,15.38097]
[1778206344745,31.61,79656.74,0.0,-0.1243,9e-05,15.39307]
[1778206344775,31.61,79656.74,0.0,-0.1243,9e-05,15.39307]
[1778206345046,31.61,79656.74,0.0,-0.1243,9e-05,15.39307]
[1778206345096,31.61,79646.86,0.0,-0.12516,9e-05,15.46546]
[1778206348291,31.61,79635.29,0.0,-0.12618,9e-05,15.55086]
[1778206349143,31.61,79636.56,0.0,-0.12608,9e-05,15.54193]
[1778206351756,31.61,79636.31,0.0,-0.1261,9e-05,15.5442]
[1778206351875,31.61,79637.64,0.0,-0.12596,9e-05,15.53075]
[1778206356909,31.61,79637.17,0.0,-0.12601,9e-05,15.53447]
[1778206361949,31.61,79640.37,0.0,-0.12573,9e-05,15.51124]
[1778206363797,31.61,79641.14,0.0,-0.12566,9e-05,15.50567]
[1778206363962,31.61,79641.14,0.0,-0.12566,9e-05,15.50572]
[1778206368995,31.61,79641.72,0.0,-0.12562,9e-05,15.5018]
[1778206371610,31.61,79642.16,0.0,-0.12558,9e-05,15.49876]
[1778206372017,31.61,79641.6,0.0,-0.12563,9e-05,15.50294]
[1778206373081,31.61,79641.6,0.0,-0.12563,9e-05,15.50294]
[1778206373106,31.61,79641.6,0.0,-0.12563,9e-05,15.50294]
[1778206373162,31.61,79631.12,0.0,-0.12655,9e-05,15.57961]
[1778206378936,31.61,79633.43,0.0,-0.12634,9e-05,15.56266]
[1778206384101,31.61,79635.84,0.0,-0.12613,9e-05,15.54496]
[1778206389136,31.61,79637.61,0.0,-0.12598,9e-05,15.53192]
[1778206394172,31.61,79633.43,0.0,-0.12634,9e-05,15.56223]
[1778206399206,31.61,79626.88,0.0,-0.1269,9e-05,15.60947]
[1778206404242,31.61,79628.81,0.0,-0.12673,9e-05,15.59464]
[1778206406010,31.61,79627.29,0.0,-0.12686,9e-05,15.60562]
[1778206406255,31.61,79626.39,0.0,-0.12694,9e-05,15.61205]
[1778206411290,31.61,79629.29,0.0,-0.12665,9e-05,15.58626]
[1778206417114,31.61,79630.46,0.0,-0.12654,9e-05,15.57706]
[1778206422368,31.6,79633.32,0.0,-0.12628,9e-05,15.55549]
[1778206427402,31.6,79632.79,0.0,-0.12632,9e-05,15.55883]
[1778206432439,31.6,79633.0,0.0,-0.1263,9e-05,15.55685]
[1778206437473,31.6,79635.1,0.0,-0.12611,9e-05,15.54116]
[1778206442507,31.6,79637.36,0.0,-0.12591,9e-05,15.52439]
[1778206447542,31.6,79636.95,0.0,-0.12594,9e-05,15.52713]
[1778206452578,31.6,79640.25,0.0,-0.12565,9e-05,15.50292]
[1778206457612,31.6,79640.93,0.0,-0.12559,9e-05,15.49793]
[1778206463250,31.6,79644.24,0.0,-0.1253,9e-05,15.47377]
[1778206468341,31.6,79646.05,0.0,-0.12515,9e-05,15.46086]
[1778206469829,31.6,79648.16,0.0,-0.12497,9e-05,15.44559]
[1778206469930,31.6,79654.9,0.0,-0.12439,9e-05,15.3965]
[1778206475739,31.6,79655.54,0.0,-0.12432,9e-05,15.38914]
[1778206480774,31.61,79655.56,0.0,-0.12433,9e-05,15.39001]
[1778206485809,31.61,79652.32,0.0,-0.12462,9e-05,15.41471]
[1778206490844,31.61,79650.3,0.0,-0.12481,9e-05,15.43052]
[1778206495879,31.61,79644.13,0.0,-0.12536,9e-05,15.47661]
[1778206497728,31.61,79643.27,0.0,-0.12543,9e-05,15.48306]
[1778206498083,31.61,79635.2,0.0,-0.12614,9e-05,15.54217]
[1778206498678,31.61,79635.2,0.0,-0.12614,9e-05,15.54217]
[1778206499030,31.61,79635.2,0.0,-0.12614,9e-05,15.54217]
[1778206499077,31.61,79632.29,0.0,-0.1264,9e-05,15.56358]
[1778206501635,31.61,79627.25,0.0,-0.12684,9e-05,15.60054]
[1778206501924,31.61,79624.43,0.0,-0.12709,9e-05,15.62113]
[1778206507197,31.61,79625.89,0.0,-0.12695,9e-05,15.61015]
[1778206508961,31.61,79622.73,0.0,-0.12723,9e-05,15.63308]
[1778206508964,31.61,79622.73,0.0,-0.12723,9e-05,15.63308]
[1778206509057,31.61,79622.93,0.0,-0.12721,9e-05,15.6315]
[1778206514153,31.61,79625.51,0.0,-0.12698,9e-05,15.61195]
[1778206520057,31.61,79627.04,0.0,-0.12683,9e-05,15.60009]
[1778206525093,31.61,79630.93,0.0,-0.12649,9e-05,15.57127]
[1778206530129,31.61,79632.54,0.0,-0.12634,9e-05,15.55915]
[1778206535164,31.61,79637.83,0.0,-0.12585,9e-05,15.51649]
[1778206540199,31.61,79637.28,0.0,-0.1259,9e-05,15.52059]
[1778206545235,31.61,79630.99,0.0,-0.12645,9e-05,15.56648]
[1778206550279,31.61,79630.08,0.0,-0.12653,9e-05,15.57267]
[1778206555311,31.61,79629.23,0.0,-0.12659,9e-05,15.57833]
[1778206560346,31.6,79624.83,0.0,-0.12697,9e-05,15.60984]
[1778206565385,31.61,79634.97,0.0,-0.12609,9e-05,15.53652]
[1778206570418,31.61,79635.87,0.0,-0.12602,9e-05,15.53004]
[1778206575451,31.61,79614.43,0.0,-0.1279,9e-05,15.68692]
[1778206580487,31.6,79612.86,0.0,-0.12803,9e-05,15.69752]
[1778206585522,31.6,79612.35,0.0,-0.12808,9e-05,15.70155]
[1778206590556,31.61,79608.32,0.0,-0.12844,9e-05,15.73153]
[1778206595645,31.61,79602.73,0.0,-0.12891,9e-05,15.76925]
[1778206597439,31.61,79599.91,0.0,-0.12917,9e-05,15.79029]
[1778206597607,31.61,79599.54,0.0,-0.12921,9e-05,15.79365]
[1778206602642,31.61,79598.69,0.0,-0.1293,9e-05,15.8014]
[1778206607682,31.61,79594.88,0.0,-0.12966,9e-05,15.83088]
[1778206613421,31.61,79590.87,0.0,-0.13003,9e-05,15.86135]
[1778206614092,31.62,79575.84,0.0,-0.13138,9e-05,15.97217]
[1778206614959,31.62,79575.84,0.0,-0.13138,9e-05,15.97217]
[1778206615060,31.62,79571.28,0.0,-0.13179,9e-05,16.00588]
[1778206619764,31.62,79557.81,0.0,-0.13301,9e-05,16.10506]
[1778206622170,31.62,79551.21,0.0,-0.13361,9e-05,16.15363]
[1778206622249,31.62,79551.21,0.0,-0.13361,9e-05,16.15363]
[1778206622300,31.62,79551.21,0.0,-0.13361,9e-05,16.15363]
[1778206622307,31.62,79551.21,0.0,-0.13361,9e-05,16.15363]
[1778206622318,31.62,79551.21,0.0,-0.13361,9e-05,16.15363]
[1778206622400,31.62,79530.7,0.0,-0.13549,9e-05,16.30471]
[1778206623246,31.62,79530.7,0.0,-0.13549,9e-05,16.30471]
[1778206623324,31.62,79528.56,0.0,-0.13568,9e-05,16.32038]
[1778206626205,31.62,79525.18,0.0,-0.13599,9e-05,16.3452]
[1778206626218,31.62,79525.18,0.0,-0.13599,9e-05,16.3452]
[1778206626304,31.62,79522.84,0.0,-0.13621,9e-05,16.36236]
[1778206627513,31.62,79522.84,0.0,-0.13621,9e-05,16.36236]
[1778206627543,31.62,79522.39,0.0,-0.13625,9e-05,16.36583]
[1778206627836,31.62,79522.39,0.0,-0.13625,9e-05,16.36583]
[1778206628166,31.62,79522.39,0.0,-0.13625,9e-05,16.36583]
[1778206628386,31.62,79522.39,0.0,-0.13625,9e-05,16.36583]
[1778206628406,31.62,79522.39,0.0,-0.13625,9e-05,16.36583]
[1778206628500,31.62,79507.63,0.0,-0.13762,9e-05,16.47489]
[1778206628709,31.62,79507.63,0.0,-0.13762,9e-05,16.47489]
[1778206628826,31.62,79507.63,0.0,-0.13762,9e-05,16.47489]
[1778206629608,31.62,79507.63,0.0,-0.13762,9e-05,16.47489]
[1778206630291,31.62,79507.63,0.0,-0.13762,9e-05,16.47489]
[1778206630568,31.62,79421.64,0.0,-0.14577,0.0001,17.11146]
[1778206631308,31.62,79421.64,0.0,-0.14577,0.0001,17.11146]
[1778206631414,31.62,79391.76,0.0,-0.14869,0.0001,17.33343]
[1778206632467,31.62,79391.76,0.0,-0.14869,0.0001,17.33343]
[1778206632790,31.62,79391.76,0.0,-0.14869,0.0001,17.33343]
[1778206632892,31.62,79368.97,0.0,-0.15094,0.0001,17.50304]
[1778206634176,31.62,79368.97,0.0,-0.15094,0.0001,17.50304]
[1778206634277,31.62,79355.01,0.0,-0.15238,0.0001,17.61052]
[1778206634762,31.62,79355.01,0.0,-0.15238,0.0001,17.61052]
[1778206635370,31.62,79355.01,0.0,-0.15238,0.0001,17.61052]
[1778206635471,31.63,79356.46,0.0,-0.15226,0.0001,17.60156]
[1778206636124,31.63,79356.46,0.0,-0.15226,0.0001,17.60156]
[1778206636221,31.63,79356.57,0.0,-0.15225,0.0001,17.60124]
[1778206637441,31.63,79356.57,0.0,-0.15225,0.0001,17.60124]
[1778206637469,31.63,79371.34,0.0,-0.15079,0.0001,17.49229]
[1778206639729,31.63,79372.11,0.0,-0.15073,0.0001,17.48749]
[1778206639871,31.63,79372.11,0.0,-0.15073,0.0001,17.48749]
[1778206639938,31.63,79379.02,0.0,-0.15005,0.0001,17.43621]
[1778206640862,31.63,79379.02,0.0,-0.15005,0.0001,17.43621]
[1778206641194,31.63,79379.02,0.0,-0.15005,0.0001,17.43621]
[1778206641408,31.63,79379.02,0.0,-0.15005,0.0001,17.43621]
[1778206641509,31.63,79354.89,0.0,-0.15246,0.0001,17.61678]
[1778206644174,31.63,79357.72,0.0,-0.15218,0.0001,17.59642]
[1778206644195,31.64,79355.67,0.0,-0.1524,0.0001,17.61251]
[1778206645461,31.64,79355.67,0.0,-0.1524,0.0001,17.61251]
[1778206645478,31.64,79338.49,0.0,-0.15413,0.0001,17.74082]
[1778206645853,31.64,79338.49,0.0,-0.15413,0.0001,17.74082]
[1778206646114,31.64,79342.42,0.0,-0.15374,0.0001,17.71198]
[1778206647050,31.64,79342.42,0.0,-0.15374,0.0001,17.71198]
[1778206647962,31.64,79337.26,0.0,-0.15425,0.0001,17.74948]
[1778206647978,31.64,79337.26,0.0,-0.15425,0.0001,17.74948]
[1778206648273,31.64,79342.22,0.0,-0.15374,0.0001,17.7122]
[1778206652386,31.62,79350.05,0.0,-0.15285,0.0001,17.64347]
[1778206652592,31.62,79364.73,0.0,-0.15138,0.0001,17.53422]
[1778206652854,31.62,79364.73,0.0,-0.15138,0.0001,17.53422]
[1778206654033,31.62,79380.88,0.0,-0.14977,0.0001,17.41357]
[1778206655526,31.62,79392.56,0.0,-0.14862,0.0001,17.32673]
[1778206655616,31.62,79392.56,0.0,-0.14862,0.0001,17.32673]
[1778206657978,31.62,79387.06,0.0,-0.14916,0.0001,17.36747]
[1778206658064,31.62,79376.44,0.0,-0.15021,0.0001,17.44621]
[1778206659808,31.62,79369.7,0.0,-0.15087,0.0001,17.49631]
[1778206660086,31.62,79370.81,0.0,-0.15076,0.0001,17.48806]
[1778206661739,31.62,79373.36,0.0,-0.15051,0.0001,17.46887]
[1778206662446,31.62,79373.36,0.0,-0.15051,0.0001,17.46887]
[1778206662541,31.62,79385.88,0.0,-0.14927,0.0001,17.37571]
[1778206662796,31.62,79385.88,0.0,-0.14927,0.0001,17.37571]
[1778206663158,31.62,79385.88,0.0,-0.14927,0.0001,17.37571]
[1778206663166,31.62,79385.88,0.0,-0.14927,0.0001,17.37571]
[1778206663168,31.62,79385.88,0.0,-0.14927,0.0001,17.37571]
[1778206663254,31.62,79385.88,0.0,-0.14927,0.0001,17.37571]
[1778206663270,31.62,79385.88,0.0,-0.14927,0.0001,17.37571]
[1778206663349,31.62,79393.93,0.0,-0.14848,0.0001,17.31584]
[1778206663807,31.62,79393.93,0.0,-0.14848,0.0001,17.31584]
[1778206665323,31.62,79400.84,0.0,-0.14779,0.0001,17.26351]
[1778206665351,31.62,79400.84,0.0,-0.14779,0.0001,17.26351]
[1778206665927,31.62,79402.13,0.0,-0.14766,0.0001,17.25375]
[1778206666124,31.62,79402.14,0.0,-0.14767,0.0001,17.25424]
[1778206668885,31.62,79413.02,0.0,-0.14661,0.0001,17.17348]
[1778206669431,31.62,79413.02,0.0,-0.14661,0.0001,17.17348]
[1778206669460,31.62,79413.02,0.0,-0.14661,0.0001,17.17348]
[1778206669526,31.62,79413.75,0.0,-0.14654,0.0001,17.16825]
[1778206669792,31.62,79413.75,0.0,-0.14654,0.0001,17.16825]
[1778206670567,31.62,79413.75,0.0,-0.14654,0.0001,17.16825]
[1778206671434,31.62,79413.75,0.0,-0.14654,0.0001,17.16843]
[1778206671532,31.62,79402.57,0.0,-0.14763,0.0001,17.25153]
[1778206672490,31.62,79390.88,0.0,-0.14879,0.0001,17.33969]
[1778206672699,31.62,79390.88,0.0,-0.14879,0.0001,17.33969]
[1778206672973,31.62,79390.88,0.0,-0.14879,0.0001,17.33969]
[1778206673056,31.62,79390.88,0.0,-0.14879,0.0001,17.33969]
[1778206673467,31.62,79370.44,0.0,-0.15082,0.0001,17.49236]
[1778206674046,31.62,79370.44,0.0,-0.15082,0.0001,17.49236]
[1778206674361,31.62,79357.3,0.0,-0.15213,0.0001,17.5899]
[1778206674687,31.62,79357.3,0.0,-0.15213,0.0001,17.5899]
[1778206675326,31.62,79365.44,0.0,-0.15132,0.0001,17.52972]
[1778206675628,31.62,79365.44,0.0,-0.15132,0.0001,17.52972]
[1778206676196,31.62,79365.44,0.0,-0.15132,0.0001,17.52982]
[1778206677282,31.62,79365.44,0.0,-0.15132,0.0001,17.52982]
[1778206677289,31.62,79365.44,0.0,-0.15132,0.0001,17.52982]
[1778206677383,31.62,79368.23,0.0,-0.15104,0.0001,17.50903]
[1778206678762,31.62,79368.23,0.0,-0.15104,0.0001,17.50896]
[1778206679458,31.62,79368.23,0.0,-0.15104,0.0001,17.50896]
[1778206681736,31.62,79368.06,0.0,-0.15106,0.0001,17.51006]
[1778206681886,31.62,79368.06,0.0,-0.15106,0.0001,17.51006]
[1778206683350,31.62,79368.31,0.0,-0.15103,0.0001,17.50815]
[1778206683461,31.62,79358.7,0.0,-0.15199,0.0001,17.57969]
[1778206684154,31.62,79358.7,0.0,-0.15199,0.0001,17.57969]
[1778206684457,31.62,79358.7,0.0,-0.15199,0.0001,17.57969]
[1778206684558,31.62,79359.94,0.0,-0.15187,0.0001,17.57065]
[1778206685395,31.63,79374.74,0.0,-0.1504,0.0001,17.46091]
[1778206687549,31.62,79374.74,0.0,-0.1504,0.0001,17.46057]
[1778206687274,31.62,79391.9,0.0,-0.14868,0.0001,17.33092]
[1778206688316,31.62,79391.9,0.0,-0.14868,0.0001,17.33092]
[1778206690785,31.62,79387.94,0.0,-0.14906,0.0001,17.36007]
[1778206694229,31.62,79388.23,0.0,-0.14903,0.0001,17.35763]
[1778206694337,31.62,79384.78,0.0,-0.14937,0.0001,17.38313]
[1778206695776,31.62,79383.92,0.0,-0.14946,0.0001,17.38964]
[1778206695811,31.62,79383.92,0.0,-0.14946,0.0001,17.38964]
[1778206695822,31.62,79383.92,0.0,-0.14946,0.0001,17.38964]
[1778206696365,31.62,79394.53,0.0,-0.14842,0.0001,17.31098]
[1778206701517,31.62,79391.06,0.0,-0.14877,0.0001,17.33756]
[1778206703005,31.62,79387.71,0.0,-0.1491,0.0001,17.363]
[1778206703316,31.62,79387.71,0.0,-0.1491,0.0001,17.363]
[1778206704522,31.62,79387.71,0.0,-0.1491,0.0001,17.36316]
[1778206704528,31.62,79387.71,0.0,-0.1491,0.0001,17.36316]
[1778206704543,31.62,79387.71,0.0,-0.1491,0.0001,17.36316]
[1778206707443,31.62,79386.08,0.0,-0.14927,0.0001,17.37568]
[1778206708132,31.62,79387.57,0.0,-0.14913,0.0001,17.36476]
[1778206708474,31.62,79387.57,0.0,-0.14913,0.0001,17.36491]
[1778206709137,31.62,79387.57,0.0,-0.14913,0.0001,17.36491]
[1778206709836,31.62,79387.82,0.0,-0.14911,0.0001,17.36322]
[1778206712765,31.63,79394.92,0.0,-0.14839,0.0001,17.30737]
[1778206713510,31.63,79397.37,0.0,-0.14816,0.0001,17.28948]
[1778206716029,31.63,79390.99,0.0,-0.14879,0.0001,17.33738]
[1778206716878,31.63,79390.99,0.0,-0.14879,0.0001,17.3376]
[1778206717542,31.63,79388.46,0.0,-0.14904,0.0001,17.35656]
[1778206718859,31.63,79385.97,0.0,-0.14929,0.0001,17.3752]
[1778206718937,31.63,79385.97,0.0,-0.14929,0.0001,17.3752]
[1778206719555,31.63,79384.57,0.0,-0.14943,0.0001,17.38573]
[1778206724654,31.63,79379.6,0.0,-0.14992,0.0001,17.42307]
[1778206727943,31.63,79383.44,0.0,-0.14955,0.0001,17.39507]
[1778206728043,31.63,79383.44,0.0,-0.14955,0.0001,17.39507]
[1778206728072,31.63,79383.44,0.0,-0.14955,0.0001,17.39507]
[1778206728624,31.63,79383.47,0.0,-0.14955,0.0001,17.39496]
[1778206729074,31.63,79383.47,0.0,-0.14955,0.0001,17.39496]
[1778206729630,31.63,79368.51,0.0,-0.15103,0.0001,17.50613]
[1778206729812,31.63,79368.51,0.0,-0.15103,0.0001,17.50613]
[1778206730543,31.63,79368.51,0.0,-0.15103,0.0001,17.50613]
[1778206730552,31.63,79368.51,0.0,-0.15103,0.0001,17.50613]
[1778206730671,31.63,79368.51,0.0,-0.15103,0.0001,17.50613]
[1778206730655,31.63,79364.88,0.0,-0.15139,0.0001,17.53319]
[1778206731355,31.63,79364.88,0.0,-0.15139,0.0001,17.53319]
[1778206731365,31.63,79364.88,0.0,-0.15139,0.0001,17.53319]
[1778206731655,31.63,79358.07,0.0,-0.15207,0.0001,17.58386]
[1778206732442,31.63,79358.07,0.0,-0.15207,0.0001,17.58386]
[1778206732661,31.63,79353.96,0.0,-0.15248,0.0001,17.61444]
[1778206735426,31.63,79349.49,0.0,-0.15293,0.0001,17.6477]
[1778206735683,31.63,79349.17,0.0,-0.15296,0.0001,17.65009]
[1778206739061,31.63,79352.65,0.0,-0.15261,0.0001,17.62438]
[1778206739710,31.63,79352.89,0.0,-0.15259,0.0001,17.62261]
[1778206740546,31.63,79352.89,0.0,-0.15259,0.0001,17.62261]
[1778206740719,31.63,79353.37,0.0,-0.15254,0.0001,17.61907]
[1778206740967,31.63,79353.37,0.0,-0.15254,0.0001,17.61907]
[1778206741587,31.63,79353.37,0.0,-0.15254,0.0001,17.61907]
[1778206743615,31.63,79350.17,0.0,-0.15286,0.0001,17.64284]
[1778206743738,31.63,79347.39,0.0,-0.15314,0.0001,17.66345]
[1778206744268,31.63,79347.39,0.0,-0.15314,0.0001,17.66345]
[1778206744745,31.63,79356.43,0.0,-0.15224,0.0001,17.59633]
[1778206744965,31.63,79356.43,0.0,-0.15224,0.0001,17.59633]
[1778206745751,31.63,79362.52,0.0,-0.15163,0.0001,17.55116]
[1778206745803,31.63,79362.52,0.0,-0.15163,0.0001,17.55116]
[1778206745815,31.63,79362.52,0.0,-0.15163,0.0001,17.55116]
[1778206745822,31.63,79362.52,0.0,-0.15163,0.0001,17.55116]
[1778206745832,31.63,79365.84,0.0,-0.1513,0.0001,17.52652]
[1778206746806,31.63,79365.84,0.0,-0.1513,0.0001,17.52652]
[1778206747750,31.63,79365.84,0.0,-0.1513,0.0001,17.52652]
[1778206747498,31.63,79373.29,0.0,-0.15056,0.0001,17.47131]
[1778206748068,31.63,79373.29,0.0,-0.15056,0.0001,17.47131]
[1778206748084,31.63,79375.86,0.0,-0.15031,0.0001,17.45224]
[1778206749815,31.63,79377.9,0.0,-0.1501,0.0001,17.43668]
[1778206749884,31.63,79382.8,0.0,-0.14962,0.0001,17.40032]
[1778206752516,31.63,79388.94,0.0,-0.14901,0.0001,17.35453]
[1778206752616,31.63,79389.24,0.0,-0.14898,0.0001,17.35223]
[1778206753980,31.63,79389.24,0.0,-0.14898,0.0001,17.35223]
[1778206754021,31.63,79389.52,0.0,-0.14896,0.0001,17.35007]
[1778206755540,31.63,79389.52,0.0,-0.14896,0.0001,17.35007]
[1778206755764,31.63,79389.52,0.0,-0.14896,0.0001,17.35007]
[1778206755792,31.63,79387.21,0.0,-0.14918,0.0001,17.36703]
[1778206755973,31.63,79387.21,0.0,-0.14918,0.0001,17.36703]
[1778206756901,31.63,79384.53,0.0,-0.14944,0.0001,17.38691]
[1778206757755,31.63,79384.53,0.0,-0.14944,0.0001,17.38691]
[1778206758621,31.63,79380.39,0.0,-0.14985,0.0001,17.41771]
[1778206761636,31.63,79378.4,0.0,-0.15004,0.0001,17.43212]
[1778206761737,31.63,79369.35,0.0,-0.15093,0.0001,17.49888]
[1778206762733,31.63,79369.35,0.0,-0.15093,0.0001,17.49888]
[1778206763643,31.63,79369.35,0.0,-0.15093,0.0001,17.49888]
[1778206763698,31.63,79368.72,0.0,-0.15099,0.0001,17.50337]
[1778206764221,31.63,79368.72,0.0,-0.15099,0.0001,17.50337]
[1778206765970,31.63,79368.7,0.0,-0.15099,0.0001,17.50291]
[1778206766260,31.63,79368.7,0.0,-0.15099,0.0001,17.50291]
[1778206766826,31.63,79365.61,0.0,-0.15129,0.0001,17.52579]
[1778206766899,31.63,79365.61,0.0,-0.15129,0.0001,17.52579]
[1778206768895,31.63,79363.49,0.0,-0.1515,0.0001,17.54143]
[1778206768992,31.63,79361.64,0.0,-0.15169,0.0001,17.55525]
[1778206773357,31.63,79362.72,0.0,-0.15155,0.0001,17.54344]
[1778206773451,31.63,79360.47,0.0,-0.15178,0.0001,17.56033]
[1778206774028,31.63,79360.47,0.0,-0.15178,0.0001,17.56033]
[1778206774054,31.63,79364.62,0.0,-0.15137,0.0001,17.52952]
[1778206777981,31.63,79377.12,0.0,-0.15013,0.0001,17.43634]
[1778206783019,31.62,79380.24,0.0,-0.1498,0.0001,17.41216]
[1778206783938,31.62,79380.24,0.0,-0.1498,0.0001,17.41216]
[1778206789061,31.62,79390.9,0.0,-0.14874,0.0001,17.33212]
[1778206794046,31.62,79390.73,0.0,-0.14876,0.0001,17.33301]
[1778206797930,31.62,79385.82,0.0,-0.14924,0.0001,17.36939]
[1778206798124,31.62,79384.29,0.0,-0.1494,0.0001,17.38157]
[1778206800462,31.62,79380.88,0.0,-0.14974,0.0001,17.40694]
[1778206800526,31.62,79380.47,0.0,-0.14978,0.0001,17.40999]
[1778206801134,31.62,79380.47,0.0,-0.14978,0.0001,17.40999]
[1778206801188,31.62,79385.71,0.0,-0.14926,0.0001,17.3711]
[1778206803280,31.62,79385.71,0.0,-0.14926,0.0001,17.37111]
[1778206803374,31.62,79380.36,0.0,-0.14979,0.0001,17.41089]
[1778206804402,31.62,79380.36,0.0,-0.14979,0.0001,17.41089]
[1778206810209,31.62,79387.71,0.0,-0.14905,0.0001,17.35546]
[1778206813646,31.62,79386.21,0.0,-0.1492,0.0001,17.36629]
[1778206817927,31.62,79386.46,0.0,-0.14916,0.0001,17.36371]
[1778206821899,31.62,79394.11,0.0,-0.14841,0.0001,17.30654]
[1778206822309,31.62,79394.11,0.0,-0.14841,0.0001,17.30654]
[1778206822415,31.62,79394.11,0.0,-0.14841,0.0001,17.30654]
[1778206822515,31.62,79403.37,0.0,-0.1475,0.0001,17.23786]
[1778206823045,31.62,79403.37,0.0,-0.1475,0.0001,17.23786]
[1778206823817,31.62,79403.37,0.0,-0.1475,0.0001,17.23786]
[1778206825505,31.62,79413.28,0.0,-0.14654,0.0001,17.16452]
[1778206826060,31.62,79418.82,0.0,-0.14601,0.0001,17.1236]
[1778206826233,31.62,79418.82,0.0,-0.14601,0.0001,17.1236]
[1778206826394,31.62,79419.61,0.0,-0.14593,0.0001,17.11793]
[1778206828075,31.62,79419.27,0.0,-0.14597,0.0001,17.12064]
[1778206828337,31.62,79419.27,0.0,-0.14597,0.0001,17.12084]
[1778206832231,31.62,79409.46,0.0,-0.1469,0.0001,17.19014]
[1778206832364,31.62,79410.43,0.0,-0.14681,0.0001,17.18306]
[1778206834193,31.62,79410.04,0.0,-0.14685,0.0001,17.18605]
[1778206834278,31.62,79410.04,0.0,-0.14685,0.0001,17.18605]
[1778206834291,31.62,79410.04,0.0,-0.14685,0.0001,17.18605]
[1778206834380,31.62,79411.8,0.0,-0.14668,0.0001,17.1731]
[1778206835224,31.62,79411.8,0.0,-0.14668,0.0001,17.1731]
[1778206836345,31.62,79411.8,0.0,-0.14668,0.0001,17.17323]
[1778206836446,31.62,79412.51,0.0,-0.14661,0.0001,17.16807]
[1778206842433,31.62,79412.32,0.0,-0.14664,0.0001,17.17029]
[1778206847838,31.63,79412.33,0.0,-0.14665,0.0001,17.17072]
[1778206848476,31.63,79413.3,0.0,-0.14655,0.0001,17.16379]
[1778206849530,31.63,79413.3,0.0,-0.14655,0.0001,17.16379]
[1778206850770,31.63,79415.43,0.0,-0.14635,0.0001,17.14814]
[1778206858131,31.63,79425.66,0.0,-0.14538,0.0001,17.07378]
[1778206858279,31.63,79425.66,0.0,-0.14538,0.0001,17.07378]
[1778206859055,31.63,79429.43,0.0,-0.14502,0.0001,17.04606]
[1778206859483,31.63,79429.43,0.0,-0.14502,0.0001,17.04606]
[1778206859563,31.63,79438.81,0.0,-0.14412,0.0001,16.97671]
[1778206860017,31.63,79438.81,0.0,-0.14412,0.0001,16.97671]
[1778206860567,31.63,79448.75,0.0,-0.14317,0.0001,16.90307]
[1778206862679,31.63,79454.32,0.0,-0.14264,0.0001,16.86187]
[1778206862763,31.63,79454.32,0.0,-0.14264,0.0001,16.86187]
[1778206862862,31.63,79455.35,0.0,-0.14254,0.0001,16.85431]
[1778206864657,31.63,79455.35,0.0,-0.14254,0.0001,16.85431]
[1778206864697,31.63,79455.03,0.0,-0.14257,0.0001,16.85679]
[1778206865214,31.63,79455.03,0.0,-0.14257,0.0001,16.85679]
[1778206865601,31.63,79455.03,0.0,-0.14257,0.0001,16.85686]
[1778206870636,31.63,79455.32,0.0,-0.14255,0.0001,16.85507]
[1778206875675,31.63,79459.86,0.0,-0.14212,0.0001,16.82193]
[1778206880713,31.63,79464.58,0.0,-0.14168,9e-05,16.78782]
[1778206883735,31.63,79477.45,0.0,-0.14048,9e-05,16.6935]
[1778206888766,31.64,79482.07,0.0,-0.14007,9e-05,16.66114]
[1778206890433,31.64,79477.84,0.0,-0.14047,9e-05,16.69277]
[1778206891942,31.64,79475.92,0.0,-0.14063,9e-05,16.7038]
[1778206891953,31.64,79475.92,0.0,-0.14063,9e-05,16.7038]
[1778206892622,31.64,79475.92,0.0,-0.14063,9e-05,16.7038]
[1778206892797,31.64,79476.48,0.0,-0.14058,9e-05,16.69996]
[1778206894471,31.64,79470.01,0.0,-0.1412,9e-05,16.74805]
[1778206894925,31.64,79468.67,0.0,-0.14133,9e-05,16.75819]
[1778206895124,31.64,79468.67,0.0,-0.14133,9e-05,16.75819]
[1778206896944,31.64,79456.38,0.0,-0.1425,0.0001,16.84939]
[1778206898094,31.64,79456.38,0.0,-0.1425,0.0001,16.84949]
[1778206899477,31.64,79457.41,0.0,-0.1424,0.0001,16.84197]
[1778206899482,31.64,79457.41,0.0,-0.1424,0.0001,16.84197]
[1778206899847,31.64,79457.16,0.0,-0.14243,0.0001,16.84391]
[1778206904265,31.64,79457.82,0.0,-0.14237,0.0001,16.8394]
[1778206904879,31.64,79457.07,0.0,-0.14244,0.0001,16.84502]
[1778206909914,31.64,79457.5,0.0,-0.1424,0.0001,16.84205]
[1778206913838,31.64,79459.29,0.0,-0.14223,0.0001,16.82889]
[1778206914555,31.64,79459.7,0.0,-0.14219,0.0001,16.8259]
[1778206914653,31.64,79459.06,0.0,-0.14226,0.0001,16.83067]
[1778206916615,31.64,79459.06,0.0,-0.14226,0.0001,16.83067]
[1778206916623,31.64,79459.06,0.0,-0.14226,0.0001,16.83067]
[1778206916715,31.64,79460.27,0.0,-0.14214,0.0001,16.82181]
[1778206921258,31.64,79460.49,0.0,-0.14212,9e-05,16.82034]
[1778206922440,31.64,79460.89,0.0,-0.14209,9e-05,16.81743]
[1778206923104,31.64,79466.94,0.0,-0.14151,9e-05,16.77284]
[1778206923118,31.64,79466.94,0.0,-0.14151,9e-05,16.77284]
[1778206923200,31.64,79466.71,0.0,-0.14154,9e-05,16.77455]
[1778206924720,31.64,79466.71,0.0,-0.14154,9e-05,16.77455]
[1778206924728,31.64,79467.08,0.0,-0.1415,9e-05,16.77204]
[1778206928968,31.64,79465.58,0.0,-0.14165,9e-05,16.78344]
[1778206931017,31.64,79467.17,0.0,-0.1415,9e-05,16.7719]
[1778206931118,31.64,79467.35,0.0,-0.14149,9e-05,16.77068]
[1778206934610,31.64,79467.49,0.0,-0.14147,9e-05,16.76988]
[1778206940130,31.65,79463.07,0.0,-0.1419,9e-05,16.80327]
[1778206942058,31.65,79465.04,0.0,-0.14172,9e-05,16.78878]
[1778206943356,31.65,79463.91,0.0,-0.14183,9e-05,16.79725]
[1778206943936,31.65,79472.77,0.0,-0.14099,9e-05,16.73198]
[1778206945402,31.65,79472.77,0.0,-0.14099,9e-05,16.73198]
[1778206945502,31.65,79470.81,0.0,-0.14118,9e-05,16.74689]
[1778206946046,31.65,79470.81,0.0,-0.14118,9e-05,16.74689]
[1778206946864,31.65,79470.81,0.0,-0.14118,9e-05,16.74689]
[1778206946953,31.65,79471.55,0.0,-0.14111,9e-05,16.74161]
[1778206949375,31.65,79465.36,0.0,-0.1417,9e-05,16.78759]
[1778206949513,31.65,79465.36,0.0,-0.1417,9e-05,16.78759]
[1778206949614,31.65,79465.36,0.0,-0.14171,9e-05,16.7879]
[1778206955235,31.65,79466.03,0.0,-0.14163,9e-05,16.77996]
[1778206960269,31.65,79474.1,0.0,-0.14087,9e-05,16.72083]
[1778206962454,31.65,79474.71,0.0,-0.14081,9e-05,16.71631]
[1778206963916,31.65,79474.04,0.0,-0.14088,9e-05,16.72125]
[1778206964297,31.65,79473.91,0.0,-0.14089,9e-05,16.7222]
[1778206969332,31.65,79478.04,0.0,-0.1405,9e-05,16.69171]
[1778206973095,31.65,79477.19,0.0,-0.14059,9e-05,16.69878]
[1778206973992,31.65,79477.19,0.0,-0.14059,9e-05,16.69878]
[1778206973361,31.65,79477.19,0.0,-0.14059,9e-05,16.69878]
[1778206974210,31.65,79477.19,0.0,-0.14059,9e-05,16.69878]
[1778206974368,31.65,79471.03,0.0,-0.14117,9e-05,16.74464]
[1778206975781,31.65,79471.03,0.0,-0.14117,9e-05,16.74464]
[1778206976272,31.65,79474.26,0.0,-0.14088,9e-05,16.7213]
[1778206976382,31.65,79474.26,0.0,-0.14088,9e-05,16.7213]
[1778206981416,31.66,79474.87,0.0,-0.14083,9e-05,16.71788]
[1778206985279,31.66,79476.66,0.0,-0.14067,9e-05,16.70515]
[1778206986556,31.66,79477.3,0.0,-0.14061,9e-05,16.70071]
[1778206986658,31.66,79478.98,0.0,-0.14046,9e-05,16.68847]
[1778206992381,31.66,79478.47,0.0,-0.14052,9e-05,16.69324]
[1778206992732,31.66,79478.47,0.0,-0.14052,9e-05,16.69324]
[1778206992833,31.66,79478.27,0.0,-0.14054,9e-05,16.69493]
[1778206995089,31.66,79479.99,0.0,-0.14038,9e-05,16.68265]
[1778206995150,31.66,79479.99,0.0,-0.14038,9e-05,16.68265]
[1778206995238,31.66,79479.99,0.0,-0.14038,9e-05,16.68265]
[1778206995536,31.66,79457.8,0.0,-0.14248,0.0001,16.84666]
[1778206996810,31.66,79457.8,0.0,-0.14248,0.0001,16.84666]
[1778206996851,31.66,79457.8,0.0,-0.14248,0.0001,16.84666]
[1778206996894,31.66,79457.8,0.0,-0.14248,0.0001,16.84666]
[1778206996911,31.66,79455.59,0.0,-0.1427,0.0001,16.8634]
[1778206998576,31.66,79455.09,0.0,-0.14275,0.0001,16.86721]
[1778206999164,31.66,79455.78,0.0,-0.14268,0.0001,16.86222]
[1778207000964,31.66,79455.78,0.0,-0.14268,0.0001,16.86234]
[1778207001562,31.66,79456.99,0.0,-0.14257,0.0001,16.85365]
[1778207003025,31.66,79456.99,0.0,-0.14257,0.0001,16.85365]
[1778207003980,31.66,79459.08,0.0,-0.14238,0.0001,16.8385]
[1778207005772,31.66,79461.79,0.0,-0.14212,9e-05,16.81863]
[1778207005784,31.66,79461.79,0.0,-0.14212,9e-05,16.81863]
[1778207005871,31.66,79463.33,0.0,-0.14198,9e-05,16.80744]
[1778207008360,31.66,79462.35,0.0,-0.14207,9e-05,16.8151]
[1778207009203,31.66,79461.28,0.0,-0.14218,9e-05,16.82321]
[1778207009209,31.66,79461.28,0.0,-0.14218,9e-05,16.82321]
[1778207009617,31.66,79461.32,0.0,-0.14218,9e-05,16.82311]
[1778207011378,31.66,79461.76,0.0,-0.14214,9e-05,16.82006]
[1778207011705,31.66,79461.76,0.0,-0.14214,9e-05,16.82006]
[1778207011706,31.66,79471.14,0.0,-0.14123,9e-05,16.74713]
[1778207012964,31.66,79471.14,0.0,-0.14123,9e-05,16.74713]
[1778207015383,31.67,79477.17,0.0,-0.14067,9e-05,16.70317]
[1778207015737,31.67,79479.83,0.0,-0.14042,9e-05,16.68375]
[1778207021700,31.67,79482.07,0.0,-0.14023,9e-05,16.66871]
[1778207026735,31.67,79482.37,0.0,-0.14022,9e-05,16.6684]
[1778207031771,31.67,79482.01,0.0,-0.14028,9e-05,16.6729]
[1778207035226,31.68,79489.05,0.0,-0.13963,9e-05,16.62169]
[1778207035994,31.68,79489.05,0.0,-0.13963,9e-05,16.62169]
[1778207036243,31.68,79489.36,0.0,-0.1396,9e-05,16.61966]
[1778207039297,31.68,79489.48,0.0,-0.13959,9e-05,16.6193]
[1778207040126,31.68,79490.36,0.0,-0.13952,9e-05,16.61334]
[1778207040833,31.68,79490.99,0.0,-0.13946,9e-05,16.60894]
[1778207045868,31.68,79492.51,0.0,-0.13934,9e-05,16.59897]
[1778207050744,31.68,79496.67,0.0,-0.13896,9e-05,16.5692]
[1778207052537,31.68,79498.5,0.0,-0.13879,9e-05,16.55614]
[1778207052950,31.68,79497.92,0.0,-0.13885,9e-05,16.56062]
[1778207053533,31.68,79497.92,0.0,-0.13885,9e-05,16.56062]
[1778207053759,31.68,79497.92,0.0,-0.13885,9e-05,16.56062]
[1778207053815,31.68,79497.92,0.0,-0.13885,9e-05,16.56062]
[1778207054054,31.68,79497.92,0.0,-0.13885,9e-05,16.56062]
[1778207053950,31.68,79497.14,0.0,-0.13893,9e-05,16.56681]
[1778207054479,31.68,79497.14,0.0,-0.13893,9e-05,16.56681]
[1778207054612,31.68,79497.14,0.0,-0.13893,9e-05,16.56681]
[1778207054650,31.68,79497.14,0.0,-0.13893,9e-05,16.56681]
[1778207054957,31.68,79446.18,0.0,-0.14375,0.0001,16.94352]
[1778207055229,31.68,79446.18,0.0,-0.14375,0.0001,16.94352]
[1778207055391,31.68,79446.18,0.0,-0.14375,0.0001,16.94352]
[1778207055400,31.68,79446.18,0.0,-0.14375,0.0001,16.94352]
[1778207055403,31.68,79446.18,0.0,-0.14375,0.0001,16.94352]
[1778207056062,31.69,79444.28,0.0,-0.14393,0.0001,16.95773]
[1778207056692,31.69,79444.28,0.0,-0.14393,0.0001,16.95773]
[1778207057054,31.69,79447.46,0.0,-0.14363,0.0001,16.93436]
[1778207057184,31.69,79447.46,0.0,-0.14363,0.0001,16.93436]
[1778207057705,31.69,79447.46,0.0,-0.14363,0.0001,16.93436]
[1778207057972,31.69,79447.46,0.0,-0.14363,0.0001,16.93452]
[1778207060006,31.69,79451.79,0.0,-0.14322,0.0001,16.90246]
[1778207060021,31.69,79451.79,0.0,-0.14322,0.0001,16.90246]
[1778207060093,31.69,79456.86,0.0,-0.14274,0.0001,16.86497]
[1778207063716,31.69,79459.66,0.0,-0.14247,0.0001,16.84426]
[1778207063719,31.69,79459.66,0.0,-0.14247,0.0001,16.84426]
[1778207064016,31.69,79459.66,0.0,-0.14247,0.0001,16.84429]
[1778207065036,31.69,79459.66,0.0,-0.14247,0.0001,16.84429]
[1778207065048,31.69,79459.66,0.0,-0.14247,0.0001,16.84429]
[1778207065051,31.69,79459.66,0.0,-0.14247,0.0001,16.84429]
[1778207065923,31.69,79465.86,0.0,-0.14188,9e-05,16.79858]
[1778207066042,31.69,79470.31,0.0,-0.14146,9e-05,16.76586]
[1778207066830,31.69,79470.31,0.0,-0.14146,9e-05,16.76586]
[1778207067068,31.69,79470.31,0.0,-0.14146,9e-05,16.76586]
[1778207067729,31.69,79462.65,0.0,-0.14219,9e-05,16.82252]
[1778207067737,31.69,79462.65,0.0,-0.14219,9e-05,16.82252]
[1778207068044,31.69,79459.25,0.0,-0.14251,0.0001,16.84768]
[1778207068570,31.69,79459.25,0.0,-0.14251,0.0001,16.84768]
[1778207069052,31.69,79458.4,0.0,-0.14259,0.0001,16.85399]
[1778207070798,31.69,79459.23,0.0,-0.14252,0.0001,16.84789]
[1778207071067,31.69,79460.13,0.0,-0.14241,0.0001,16.83747]
[1778207071127,31.69,79460.13,0.0,-0.14241,0.0001,16.83747]
[1778207072073,31.69,79459.36,0.0,-0.14248,0.0001,16.8432]
[1778207073940,31.69,79459.73,0.0,-0.14244,0.0001,16.84051]
[1778207075249,31.69,79463.95,0.0,-0.14205,9e-05,16.80949]
[1778207075469,31.69,79463.95,0.0,-0.14205,9e-05,16.80949]
[1778207076103,31.69,79467.74,0.0,-0.14169,9e-05,16.78164]
[1778207076229,31.69,79467.74,0.0,-0.14169,9e-05,16.78164]
[1778207078612,31.69,79467.44,0.0,-0.14172,9e-05,16.78415]
[1778207078618,31.69,79467.44,0.0,-0.14172,9e-05,16.78415]
[1778207079122,31.69,79467.44,0.0,-0.14172,9e-05,16.7843]
[1778207085163,31.69,79466.39,0.0,-0.14183,9e-05,16.79299]
[1778207090640,31.69,79466.24,0.0,-0.14186,9e-05,16.79479]
[1778207096241,31.69,79471.73,0.0,-0.14136,9e-05,16.75577]
[1778207100073,31.69,79472.9,0.0,-0.14125,9e-05,16.74758]
[1778207100086,31.69,79473.2,0.0,-0.14123,9e-05,16.74583]
[1778207101998,31.69,79473.2,0.0,-0.14123,9e-05,16.74583]
[1778207102012,31.69,79473.2,0.0,-0.14123,9e-05,16.74583]
[1778207102093,31.7,79460.72,0.0,-0.14242,0.0001,16.83839]
[1778207102964,31.7,79460.72,0.0,-0.14242,0.0001,16.83839]
[1778207104534,31.7,79467.31,0.0,-0.14179,9e-05,16.78983]
[1778207109234,31.7,79468.48,0.0,-0.14169,9e-05,16.78208]
[1778207114368,31.7,79473.79,0.0,-0.14121,9e-05,16.74425]
[1778207121425,31.7,79476.0,0.0,-0.14102,9e-05,16.72976]
[1778207126458,31.7,79474.74,0.0,-0.14116,9e-05,16.74041]
[1778207131494,31.71,79473.73,0.0,-0.14124,9e-05,16.74537]
[1778207137535,31.71,79471.89,0.0,-0.14144,9e-05,16.76046]
[1778207142570,31.71,79471.01,0.0,-0.14153,9e-05,16.76821]
[1778207147605,31.71,79469.69,0.0,-0.14167,9e-05,16.77917]
[1778207152641,31.72,79469.91,0.0,-0.14167,9e-05,16.77899]
[1778207157678,31.72,79468.74,0.0,-0.1418,9e-05,16.78882]
[1778207162713,31.72,79467.9,0.0,-0.14189,9e-05,16.7962]
[1778207167746,31.72,79481.69,0.0,-0.14061,9e-05,16.69596]
[1778207172058,31.72,79482.26,0.0,-0.14057,9e-05,16.69279]
[1778207172107,31.72,79482.26,0.0,-0.14057,9e-05,16.69279]
[1778207172154,31.72,79484.23,0.0,-0.14039,9e-05,16.6786]
[1778207173060,31.72,79484.23,0.0,-0.14039,9e-05,16.6786]
[1778207173105,31.73,79484.77,0.0,-0.14034,9e-05,16.67497]
[1778207174129,31.73,79484.77,0.0,-0.14034,9e-05,16.67497]
[1778207174136,31.73,79484.77,0.0,-0.14034,9e-05,16.67497]
[1778207174221,31.73,79473.04,0.0,-0.14145,9e-05,16.7618]
[1778207174740,31.73,79473.04,0.0,-0.14145,9e-05,16.7618]
[1778207174748,31.73,79473.04,0.0,-0.14145,9e-05,16.7618]
[1778207174841,31.73,79468.7,0.0,-0.14186,9e-05,16.79404]
[1778207176202,31.73,79468.7,0.0,-0.14186,9e-05,16.79404]
[1778207179872,31.73,79469.65,0.0,-0.14178,9e-05,16.78783]
[1778207179956,31.73,79469.65,0.0,-0.14178,9e-05,16.78783]
[1778207180021,31.73,79461.26,0.0,-0.14258,9e-05,16.84992]
[1778207180526,31.73,79461.26,0.0,-0.14258,9e-05,16.84992]
[1778207180962,31.73,79461.26,0.0,-0.14258,9e-05,16.84992]
[1778207181000,31.73,79453.09,0.0,-0.14336,0.0001,16.91033]
[1778207181304,31.73,79453.09,0.0,-0.14336,0.0001,16.91033]
[1778207181845,31.73,79453.28,0.0,-0.14335,0.0001,16.90923]
[1778207182881,31.73,79453.28,0.0,-0.14335,0.0001,16.90923]
[1778207182897,31.73,79453.28,0.0,-0.14335,0.0001,16.90923]
[1778207183029,31.73,79453.28,0.0,-0.14335,0.0001,16.90923]
[1778207183067,31.73,79440.09,0.0,-0.14461,0.0001,17.00651]
[1778207183741,31.73,79440.09,0.0,-0.14461,0.0001,17.00651]
[1778207184531,31.73,79438.08,0.0,-0.1448,0.0001,17.0215]
[1778207185224,31.73,79438.08,0.0,-0.1448,0.0001,17.0215]
[1778207187687,31.73,79439.91,0.0,-0.14463,0.0001,17.00833]
[1778207188519,31.73,79440.86,0.0,-0.14454,0.0001,17.00144]
[1778207189943,31.73,79441.36,0.0,-0.14449,0.0001,16.99774]
[1778207189952,31.73,79441.36,0.0,-0.14449,0.0001,16.99774]
[1778207190568,31.73,79443.69,0.0,-0.14427,0.0001,16.98077]
[1778207190585,31.73,79443.69,0.0,-0.14427,0.0001,16.98077]
[1778207190907,31.73,79443.69,0.0,-0.14427,0.0001,16.9809]
[1778207191590,31.73,79443.69,0.0,-0.14427,0.0001,16.9809]
[1778207192126,31.73,79443.69,0.0,-0.14427,0.0001,16.9809]
[1778207192204,31.73,79451.15,0.0,-0.14353,0.0001,16.92193]
[1778207193115,31.73,79451.15,0.0,-0.14353,0.0001,16.92193]
[1778207193216,31.73,79456.48,0.0,-0.14302,0.0001,16.88254]
[1778207196569,31.73,79460.2,0.0,-0.14267,0.0001,16.85513]
[1778207196756,31.73,79460.2,0.0,-0.14267,0.0001,16.85513]
[1778207196949,31.73,79460.48,0.0,-0.14265,0.0001,16.8531]
[1778207201984,31.73,79465.42,0.0,-0.14218,9e-05,16.81702]
[1778207207019,31.73,79465.67,0.0,-0.14216,9e-05,16.81565]
[1778207213061,31.73,79465.83,0.0,-0.14216,9e-05,16.8151]
[1778207217429,31.73,79466.76,0.0,-0.14207,9e-05,16.8087]
[1778207217970,31.73,79466.76,0.0,-0.14207,9e-05,16.8087]
[1778207218700,31.73,79462.11,0.0,-0.14252,9e-05,16.84306]
[1778207221222,31.73,79440.38,0.0,-0.14459,0.0001,17.00386]
[1778207221402,31.73,79440.38,0.0,-0.14459,0.0001,17.00386]
[1778207221412,31.73,79440.38,0.0,-0.14459,0.0001,17.00386]
[1778207222175,31.73,79440.38,0.0,-0.14459,0.0001,17.00386]
[1778207222230,31.73,79440.3,0.0,-0.1446,0.0001,17.00453]
[1778207223459,31.73,79440.3,0.0,-0.1446,0.0001,17.0046]
[1778207224245,31.73,79442.48,0.0,-0.1444,0.0001,16.98856]
[1778207226194,31.73,79442.48,0.0,-0.14439,0.0001,16.98837]
[1778207227486,31.73,79443.29,0.0,-0.14431,0.0001,16.98227]
[1778207227494,31.73,79443.29,0.0,-0.14431,0.0001,16.98227]
[1778207228167,31.73,79444.0,0.0,-0.14425,0.0001,16.97708]
[1778207231188,31.73,79456.09,0.0,-0.1431,0.0001,16.88827]
[1778207236224,31.73,79457.18,0.0,-0.14299,0.0001,16.87986]
[1778207240989,31.73,79461.88,0.0,-0.14254,9e-05,16.84468]
[1778207241000,31.73,79461.88,0.0,-0.14254,9e-05,16.84468]
[1778207241258,31.73,79463.67,0.0,-0.14236,9e-05,16.83138]
[1778207247301,31.73,79466.39,0.0,-0.1421,9e-05,16.81085]
[1778207252338,31.73,79468.05,0.0,-0.14192,9e-05,16.79449]
[1778207257377,31.73,79469.03,0.0,-0.14182,9e-05,16.78714]
[1778207264527,31.73,79473.69,0.0,-0.14138,9e-05,16.75284]
[1778207270465,31.73,79473.33,0.0,-0.14142,9e-05,16.75577]
[1778207275498,31.73,79468.97,0.0,-0.14183,9e-05,16.78817]
[1778207276333,31.73,79468.97,0.0,-0.14183,9e-05,16.78817]
[1778207281542,31.73,79470.56,0.0,-0.14169,9e-05,16.77658]
[1778207285458,31.73,79463.46,0.0,-0.14236,9e-05,16.82901]
[1778207287248,31.73,79463.46,0.0,-0.14236,9e-05,16.82901]
[1778207287348,31.73,79461.91,0.0,-0.1425,9e-05,16.8403]
[1778207289311,31.73,79463.71,0.0,-0.14233,9e-05,16.82702]
[1778207289318,31.73,79463.71,0.0,-0.14233,9e-05,16.82702]
[1778207289598,31.73,79464.92,0.0,-0.14222,9e-05,16.81793]
[1778207294739,31.73,79464.02,0.0,-0.1423,9e-05,16.82429]
[1778207297877,31.73,79464.44,0.0,-0.14226,9e-05,16.82101]
[1778207299537,31.73,79464.75,0.0,-0.14222,9e-05,16.81854]
[1778207299544,31.73,79464.75,0.0,-0.14222,9e-05,16.81854]
[1778207299550,31.73,79464.75,0.0,-0.14222,9e-05,16.81854]
[1778207299986,31.73,79453.93,0.0,-0.14325,0.0001,16.89808]
[1778207301842,31.73,79453.93,0.0,-0.14325,0.0001,16.89808]
[1778207301850,31.73,79453.93,0.0,-0.14325,0.0001,16.89808]
[1778207305219,31.73,79456.37,0.0,-0.14301,0.0001,16.8792]
[1778207305222,31.73,79456.37,0.0,-0.14301,0.0001,16.8792]
[1778207305308,31.73,79461.86,0.0,-0.14248,9e-05,16.8385]
[1778207310745,31.73,79466.19,0.0,-0.14207,9e-05,16.80616]
[1778207315858,31.73,79458.32,0.0,-0.14278,0.0001,16.86007]
[1778207315867,31.73,79458.32,0.0,-0.14278,0.0001,16.86007]
[1778207315870,31.73,79458.32,0.0,-0.14278,0.0001,16.86007]
[1778207315967,31.73,79457.93,0.0,-0.14282,0.0001,16.86282]
[1778207316734,31.73,79457.93,0.0,-0.14282,0.0001,16.86282]
[1778207316832,31.73,79457.7,0.0,-0.14284,0.0001,16.86451]
[1778207322829,31.73,79457.74,0.0,-0.14282,0.0001,16.86317]
[1778207327867,31.72,79458.46,0.0,-0.14275,0.0001,16.85709]
[1778207332500,31.72,79461.83,0.0,-0.14242,9e-05,16.83165]
[1778207332523,31.72,79461.83,0.0,-0.14242,9e-05,16.83165]
[1778207332899,31.72,79462.22,0.0,-0.14238,9e-05,16.82865]
[1778207337934,31.72,79464.35,0.0,-0.14217,9e-05,16.81258]
[1778207342970,31.72,79462.07,0.0,-0.14239,9e-05,16.82915]
[1778207343779,31.72,79455.76,0.0,-0.14298,0.0001,16.87559]
[1778207349011,31.72,79456.16,0.0,-0.14294,0.0001,16.87177]
[1778207354046,31.72,79458.71,0.0,-0.14268,0.0001,16.85222]
[1778207360089,31.72,79459.92,0.0,-0.14256,0.0001,16.84243]
[1778207365230,31.72,79460.97,0.0,-0.14245,9e-05,16.83397]
[1778207371166,31.72,79462.81,0.0,-0.14224,9e-05,16.81575]
[1778207376202,31.71,79468.15,0.0,-0.14173,9e-05,16.77587]
[1778207381236,31.71,79468.02,0.0,-0.14174,9e-05,16.77652]
[1778207386338,31.71,79468.57,0.0,-0.14168,9e-05,16.77225]
[1778207386899,31.71,79472.62,0.0,-0.1413,9e-05,16.74232]
[1778207386903,31.71,79472.62,0.0,-0.1413,9e-05,16.74232]
[1778207387384,31.71,79477.94,0.0,-0.1408,9e-05,16.70308]
[1778207388417,31.71,79477.94,0.0,-0.1408,9e-05,16.70308]
[1778207391887,31.71,79469.53,0.0,-0.14159,9e-05,16.76521]
[1778207392764,31.71,79469.9,0.0,-0.14156,9e-05,16.76248]
[1778207398355,31.71,79469.19,0.0,-0.14162,9e-05,16.76781]
[1778207402147,31.71,79470.11,0.0,-0.14154,9e-05,16.76115]
[1778207407419,31.72,79471.64,0.0,-0.1414,9e-05,16.75037]
[1778207412421,31.72,79463.55,0.0,-0.14217,9e-05,16.81042]
[1778207412743,31.72,79462.37,0.0,-0.14228,9e-05,16.81914]
[1778207413461,31.72,79462.05,0.0,-0.14231,9e-05,16.8215]
[1778207414802,31.72,79461.91,0.0,-0.14233,9e-05,16.82252]
[1778207414805,31.72,79461.91,0.0,-0.14233,9e-05,16.82252]
[1778207415474,31.72,79462.37,0.0,-0.14228,9e-05,16.81911]
[1778207422523,31.72,79463.43,0.0,-0.14218,9e-05,16.81106]
[1778207427564,31.71,79464.66,0.0,-0.14206,9e-05,16.80173]
[1778207432599,31.71,79465.22,0.0,-0.14198,9e-05,16.79345]
[1778207435342,31.71,79466.75,0.0,-0.14183,9e-05,16.78208]
[1778207435414,31.71,79467.31,0.0,-0.14178,9e-05,16.77783]
[1778207436096,31.71,79467.31,0.0,-0.14178,9e-05,16.77783]
[1778207436456,31.71,79449.51,0.0,-0.14347,0.0001,16.90946]
[1778207436973,31.71,79449.51,0.0,-0.14347,0.0001,16.90946]
[1778207437071,31.71,79443.04,0.0,-0.14409,0.0001,16.9573]
[1778207437795,31.71,79443.04,0.0,-0.14409,0.0001,16.9573]
[1778207437832,31.71,79438.12,0.0,-0.14456,0.0001,16.99364]
[1778207439784,31.71,79438.12,0.0,-0.14456,0.0001,16.99363]
[1778207439884,31.71,79436.83,0.0,-0.14469,0.0001,17.00311]
[1778207444314,31.71,79446.72,0.0,-0.14374,0.0001,16.92992]
[1778207445031,31.71,79446.79,0.0,-0.14373,0.0001,16.92947]
[1778207445068,31.71,79446.79,0.0,-0.14373,0.0001,16.92947]
[1778207445103,31.71,79446.79,0.0,-0.14373,0.0001,16.92947]
[1778207445109,31.71,79446.79,0.0,-0.14373,0.0001,16.92947]
[1778207445132,31.71,79446.7,0.0,-0.14374,0.0001,16.93013]
[1778207445797,31.71,79458.38,0.0,-0.14263,0.0001,16.8439]
[1778207447687,31.71,79458.38,0.0,-0.14262,0.0001,16.84366]
[1778207447691,31.71,79458.38,0.0,-0.14262,0.0001,16.84366]
[1778207447930,31.71,79456.78,0.0,-0.14277,0.0001,16.85534]
[1778207449784,31.71,79456.78,0.0,-0.14277,0.0001,16.85522]
[1778207450596,31.71,79449.32,0.0,-0.14348,0.0001,16.91017]
[1778207451795,31.71,79449.32,0.0,-0.14348,0.0001,16.90998]
[1778207451797,31.71,79449.32,0.0,-0.14348,0.0001,16.90998]
[1778207451896,31.71,79448.91,0.0,-0.14352,0.0001,16.91278]
[1778207452756,31.71,79448.91,0.0,-0.14352,0.0001,16.91278]
[1778207453156,31.71,79448.91,0.0,-0.14352,0.0001,16.91278]
[1778207453321,31.71,79448.91,0.0,-0.14352,0.0001,16.91278]
[1778207453361,31.71,79447.57,0.0,-0.14364,0.0001,16.92223]
[1778207453819,31.71,79447.57,0.0,-0.14364,0.0001,16.92223]
[1778207453859,31.71,79447.57,0.0,-0.14364,0.0001,16.92223]
[1778207453959,31.71,79445.52,0.0,-0.14383,0.0001,16.93737]
[1778207454742,31.71,79445.52,0.0,-0.14383,0.0001,16.93737]
[1778207455818,31.71,79444.19,0.0,-0.14396,0.0001,16.94721]
[1778207455826,31.71,79444.19,0.0,-0.14396,0.0001,16.94721]
[1778207455873,31.71,79446.31,0.0,-0.14376,0.0001,16.93154]
[1778207458172,31.71,79446.31,0.0,-0.14376,0.0001,16.93152]
[1778207460014,31.71,79440.94,0.0,-0.14427,0.0001,16.97113]
[1778207461369,31.71,79437.74,0.0,-0.14458,0.0001,16.9946]
[1778207461428,31.71,79437.74,0.0,-0.14458,0.0001,16.99449]
[1778207464146,31.71,79437.3,0.0,-0.14462,0.0001,16.99762]
[1778207464223,31.71,79437.99,0.0,-0.14455,0.0001,16.99229]
[1778207470313,31.71,79437.66,0.0,-0.14457,0.0001,16.9943]
[1778207470319,31.71,79437.66,0.0,-0.14457,0.0001,16.9943]
[1778207470401,31.71,79440.57,0.0,-0.14429,0.0001,16.97259]
[1778207472301,31.71,79440.57,0.0,-0.14429,0.0001,16.97259]
[1778207472361,31.71,79440.57,0.0,-0.14429,0.0001,16.97259]
[1778207472398,31.71,79441.99,0.0,-0.14415,0.0001,16.96168]
[1778207477924,31.71,79442.68,0.0,-0.14406,0.0001,16.9549]
[1778207482958,31.7,79446.42,0.0,-0.14368,0.0001,16.92557]
[1778207487257,31.7,79455.52,0.0,-0.1428,0.0001,16.85723]
[1778207487912,31.7,79457.02,0.0,-0.14266,0.0001,16.84596]
[1778207488013,31.7,79472.45,0.0,-0.14119,9e-05,16.73204]
[1778207490604,31.7,79473.91,0.0,-0.14105,9e-05,16.72113]
[1778207490924,31.7,79473.91,0.0,-0.14105,9e-05,16.72113]
[1778207490933,31.7,79473.91,0.0,-0.14105,9e-05,16.72113]
[1778207491084,31.7,79472.81,0.0,-0.14113,9e-05,16.72543]
[1778207493000,31.7,79471.89,0.0,-0.14122,9e-05,16.73232]
[1778207493083,31.7,79470.24,0.0,-0.14138,9e-05,16.7445]
[1778207494178,31.7,79470.24,0.0,-0.14138,9e-05,16.7445]
[1778207494188,31.7,79470.24,0.0,-0.14138,9e-05,16.7445]
[1778207494277,31.7,79469.45,0.0,-0.14145,9e-05,16.75044]
[1778207500056,31.7,79467.26,0.0,-0.14166,9e-05,16.76677]
[1778207503205,31.7,79468.25,0.0,-0.14157,9e-05,16.75967]
[1778207503210,31.7,79468.25,0.0,-0.14157,9e-05,16.75967]
[1778207503291,31.7,79471.69,0.0,-0.14125,9e-05,16.7345]
[1778207504782,31.7,79471.68,0.0,-0.14125,9e-05,16.73457]
[1778207505378,31.7,79471.68,0.0,-0.14125,9e-05,16.73457]
[1778207505383,31.7,79478.79,0.0,-0.14058,9e-05,16.68244]
[1778207506838,31.7,79478.5,0.0,-0.14061,9e-05,16.6848]
[1778207507434,31.7,79478.5,0.0,-0.14061,9e-05,16.6848]
[1778207507535,31.7,79479.16,0.0,-0.14055,9e-05,16.68015]
[1778207508392,31.7,79479.16,0.0,-0.14055,9e-05,16.68015]
[1778207509507,31.7,79479.19,0.0,-0.14055,9e-05,16.68016]
[1778207509593,31.7,79479.19,0.0,-0.14056,9e-05,16.6804]
[1778207512241,31.7,79479.19,0.0,-0.14056,9e-05,16.68089]
[1778207513630,31.71,79474.45,0.0,-0.14101,9e-05,16.7163]
[1778207513731,31.71,79474.76,0.0,-0.14098,9e-05,16.71401]
[1778207519033,31.71,79477.82,0.0,-0.14071,9e-05,16.69263]
[1778207521475,31.71,79477.47,0.0,-0.14075,9e-05,16.69575]
[1778207521907,31.71,79480.71,0.0,-0.14045,9e-05,16.67213]
[1778207521919,31.71,79480.71,0.0,-0.14045,9e-05,16.67213]
[1778207522236,31.71,79480.71,0.0,-0.14045,9e-05,16.67244]
[1778207523171,31.71,79480.71,0.0,-0.14045,9e-05,16.67244]
[1778207523990,31.71,79481.95,0.0,-0.14034,9e-05,16.66341]
[1778207524219,31.71,79481.95,0.0,-0.14034,9e-05,16.66341]
[1778207524296,31.71,79484.67,0.0,-0.14008,9e-05,16.64349]
[1778207526041,31.71,79484.67,0.0,-0.14008,9e-05,16.64337]
[1778207526477,31.71,79484.67,0.0,-0.14008,9e-05,16.64337]
[1778207526579,31.71,79491.03,0.0,-0.13948,9e-05,16.59636]
[1778207528100,31.71,79491.03,0.0,-0.13948,9e-05,16.5963]
[1778207528275,31.71,79491.3,0.0,-0.13946,9e-05,16.59425]
[1778207533816,31.71,79490.04,0.0,-0.13958,9e-05,16.60396]
[1778207539352,31.71,79499.62,0.0,-0.13871,9e-05,16.5357]
[1778207543058,31.72,79505.5,0.0,-0.13818,9e-05,16.49343]
[1778207543105,31.72,79505.5,0.0,-0.13818,9e-05,16.49343]
[1778207543125,31.72,79505.5,0.0,-0.13818,9e-05,16.49343]
[1778207543134,31.72,79505.5,0.0,-0.13818,9e-05,16.49343]
[1778207543381,31.72,79506.56,0.0,-0.13808,9e-05,16.486]
[1778207543690,31.72,79506.56,0.0,-0.13808,9e-05,16.486]
[1778207544586,31.72,79506.56,0.0,-0.13808,9e-05,16.486]
[1778207544755,31.72,79497.69,0.0,-0.13891,9e-05,16.55132]
[1778207546656,31.72,79508.58,0.0,-0.1379,9e-05,16.47126]
[1778207547411,31.72,79508.58,0.0,-0.1379,9e-05,16.47134]
[1778207552445,31.72,79510.98,0.0,-0.13766,9e-05,16.45017]
[1778207553471,31.72,79510.98,0.0,-0.13766,9e-05,16.45017]
[1778207553486,31.72,79510.98,0.0,-0.13766,9e-05,16.45017]
[1778207553556,31.72,79516.14,0.0,-0.13718,9e-05,16.41228]
[1778207554078,31.72,79516.14,0.0,-0.13718,9e-05,16.41228]
[1778207554581,31.72,79516.14,0.0,-0.13718,9e-05,16.41228]
[1778207554842,31.72,79516.14,0.0,-0.13718,9e-05,16.41237]
[1778207554846,31.72,79516.14,0.0,-0.13718,9e-05,16.41237]
[1778207555736,31.72,79517.07,0.0,-0.13709,9e-05,16.40563]
[1778207556508,31.72,79517.07,0.0,-0.13709,9e-05,16.40563]
[1778207557103,31.72,79527.01,0.0,-0.13618,9e-05,16.33265]
[1778207557480,31.72,79527.01,0.0,-0.13618,9e-05,16.33283]
[1778207558946,31.72,79528.3,0.0,-0.13606,9e-05,16.32352]
[1778207563192,31.72,79530.09,0.0,-0.13591,9e-05,16.31101]
[1778207567506,31.72,79540.93,0.0,-0.13492,9e-05,16.23218]
[1778207568895,31.72,79543.47,0.0,-0.1347,9e-05,16.214]
[1778207568910,31.72,79543.47,0.0,-0.1347,9e-05,16.214]
[1778207568954,31.72,79543.47,0.0,-0.1347,9e-05,16.214]
[1778207573592,31.72,79560.31,0.0,-0.13318,9e-05,16.09181]
[1778207574769,31.72,79561.1,0.0,-0.13311,9e-05,16.08619]
[1778207575410,31.72,79561.1,0.0,-0.13311,9e-05,16.08619]
[1778207575606,31.72,79561.3,0.0,-0.1331,9e-05,16.08491]
[1778207576554,31.72,79561.3,0.0,-0.1331,9e-05,16.08491]
[1778207576622,31.72,79569.19,0.0,-0.13238,9e-05,16.02727]
[1778207576699,31.72,79569.19,0.0,-0.13238,9e-05,16.02727]
[1778207577474,31.72,79569.19,0.0,-0.13238,9e-05,16.02727]
[1778207577488,31.72,79569.19,0.0,-0.13238,9e-05,16.02727]
[1778207577620,31.72,79569.19,0.0,-0.13238,9e-05,16.02722]
[1778207577753,31.72,79569.19,0.0,-0.13238,9e-05,16.02722]
[1778207578561,31.72,79569.19,0.0,-0.13238,9e-05,16.02722]
[1778207578657,31.72,79583.58,0.0,-0.13109,9e-05,15.92188]
[1778207578999,31.72,79583.58,0.0,-0.13109,9e-05,15.92188]
[1778207579851,31.73,79583.58,0.0,-0.13109,9e-05,15.92197]
[1778207580759,31.73,79584.72,0.0,-0.13099,9e-05,15.91372]
[1778207581743,31.73,79584.78,0.0,-0.13099,9e-05,15.91337]
[1778207583340,31.73,79585.02,0.0,-0.13097,9e-05,15.9117]
[1778207588697,31.73,79580.08,0.0,-0.13141,9e-05,15.9481]
[1778207589265,31.73,79580.08,0.0,-0.13141,9e-05,15.9481]
[1778207589817,31.73,79580.66,0.0,-0.13136,9e-05,15.94389]
[1778207589911,31.73,79580.73,0.0,-0.13135,9e-05,15.94338]
[1778207592014,31.73,79580.73,0.0,-0.13135,9e-05,15.94342]
[1778207593929,31.73,79582.1,0.0,-0.13123,9e-05,15.93349]
[1778207594030,31.73,79580.22,0.0,-0.1314,9e-05,15.94731]
[1778207595723,31.73,79580.22,0.0,-0.1314,9e-05,15.94737]
[1778207596229,31.73,79582.16,0.0,-0.13123,9e-05,15.93321]
[1778207597202,31.73,79582.16,0.0,-0.13123,9e-05,15.93321]
[1778207597213,31.73,79582.16,0.0,-0.13123,9e-05,15.93321]
[1778207597299,31.73,79590.25,0.0,-0.13051,9e-05,15.87411]
[1778207597857,31.73,79590.25,0.0,-0.13051,9e-05,15.87411]
[1778207598068,31.73,79590.25,0.0,-0.13051,9e-05,15.87411]
[1778207598275,31.73,79590.25,0.0,-0.13051,9e-05,15.87411]
[1778207598376,31.73,79594.53,0.0,-0.13013,9e-05,15.84295]
[1778207598745,31.73,79594.53,0.0,-0.13013,9e-05,15.84295]
[1778207601070,31.73,79599.09,0.0,-0.12972,9e-05,15.80979]
[1778207601517,31.73,79599.09,0.0,-0.12972,9e-05,15.80979]
[1778207602009,31.73,79603.45,0.0,-0.12934,9e-05,15.77836]
[1778207602200,31.73,79603.45,0.0,-0.12934,9e-05,15.77836]
[1778207603504,31.73,79602.75,0.0,-0.1294,9e-05,15.78373]
[1778207604273,31.73,79603.03,0.0,-0.12938,9e-05,15.78192]
[1778207604277,31.73,79603.03,0.0,-0.12938,9e-05,15.78192]
[1778207604350,31.73,79605.83,0.0,-0.12914,9e-05,15.7617]
[1778207605766,31.73,79607.12,0.0,-0.12902,9e-05,15.75227]
[1778207606308,31.73,79607.12,0.0,-0.12902,9e-05,15.75227]
[1778207606406,31.73,79607.79,0.0,-0.12897,9e-05,15.74789]
[1778207607360,31.73,79607.79,0.0,-0.12897,9e-05,15.74789]
[1778207608155,31.73,79608.89,0.0,-0.12888,9e-05,15.74011]
[1778207610805,31.73,79609.16,0.0,-0.12886,9e-05,15.73865]
[1778207612288,31.73,79609.62,0.0,-0.12882,9e-05,15.73554]
[1778207612295,31.73,79609.62,0.0,-0.12882,9e-05,15.73554]
[1778207612347,31.73,79607.87,0.0,-0.12896,9e-05,15.745]
[1778207613410,31.73,79607.87,0.0,-0.12896,9e-05,15.745]
[1778207614560,31.73,79612.0,0.0,-0.12859,9e-05,15.71506]
[1778207614570,31.73,79612.0,0.0,-0.12859,9e-05,15.71506]
[1778207614644,31.73,79612.94,0.0,-0.12851,9e-05,15.70846]
[1778207617125,31.73,79616.29,0.0,-0.12822,9e-05,15.68429]
[1778207617590,31.73,79616.29,0.0,-0.12822,9e-05,15.68429]
[1778207617594,31.73,79616.29,0.0,-0.12822,9e-05,15.68429]
[1778207617692,31.73,79616.95,0.0,-0.12817,9e-05,15.68008]
[1778207618404,31.73,79616.95,0.0,-0.12817,9e-05,15.68008]
[1778207618663,31.73,79616.95,0.0,-0.12817,9e-05,15.68008]
[1778207618692,31.73,79628.24,0.0,-0.12718,9e-05,15.59793]
[1778207622338,31.74,79639.26,0.0,-0.12622,9e-05,15.5183]
[1778207622353,31.74,79639.26,0.0,-0.12622,9e-05,15.5183]
[1778207622429,31.74,79643.3,0.0,-0.12587,9e-05,15.48914]
[1778207625808,31.74,79638.84,0.0,-0.12626,9e-05,15.52191]
[1778207625817,31.74,79638.84,0.0,-0.12626,9e-05,15.52191]
[1778207625825,31.74,79638.84,0.0,-0.12626,9e-05,15.52191]
[1778207626515,31.74,79638.84,0.0,-0.12626,9e-05,15.52191]
[1778207626614,31.74,79637.95,0.0,-0.12635,9e-05,15.52891]
[1778207626887,31.74,79637.95,0.0,-0.12635,9e-05,15.52891]
[1778207627467,31.74,79638.58,0.0,-0.12629,9e-05,15.52444]
[1778207630530,31.74,79638.85,0.0,-0.12627,9e-05,15.52245]
[1778207630714,31.74,79643.73,0.0,-0.12585,9e-05,15.48693]
[1778207631401,31.74,79643.73,0.0,-0.12585,9e-05,15.48693]
[1778207631504,31.74,79645.41,0.0,-0.1257,9e-05,15.47471]
[1778207633865,31.74,79645.57,0.0,-0.12569,9e-05,15.47366]
[1778207634013,31.74,79644.38,0.0,-0.12579,9e-05,15.48239]
[1778207637518,31.74,79634.55,0.0,-0.12666,9e-05,15.55457]
[1778207637618,31.74,79636.09,0.0,-0.12652,9e-05,15.5433]
[1778207638481,31.74,79636.09,0.0,-0.12652,9e-05,15.5433]
[1778207638485,31.74,79636.09,0.0,-0.12652,9e-05,15.5433]
[1778207638645,31.74,79636.09,0.0,-0.12652,9e-05,15.5433]
[1778207640507,31.74,79636.07,0.0,-0.12652,9e-05,15.54342]
[1778207643234,31.74,79642.65,0.0,-0.12595,9e-05,15.49558]
[1778207643328,31.74,79637.45,0.0,-0.1264,9e-05,15.5335]
[1778207644062,31.74,79637.45,0.0,-0.1264,9e-05,15.5335]
[1778207644160,31.74,79637.14,0.0,-0.12643,9e-05,15.53576]
[1778207646251,31.74,79637.14,0.0,-0.12643,9e-05,15.53576]
[1778207647170,31.74,79639.56,0.0,-0.12622,9e-05,15.51815]
[1778207647582,31.74,79639.56,0.0,-0.12622,9e-05,15.51815]
[1778207647592,31.74,79639.56,0.0,-0.12622,9e-05,15.51815]
[1778207647640,31.74,79638.25,0.0,-0.12633,9e-05,15.52772]
[1778207648705,31.74,79638.25,0.0,-0.12633,9e-05,15.52772]
[1778207649441,31.74,79627.66,0.0,-0.12727,9e-05,15.60545]
[1778207649583,31.74,79627.66,0.0,-0.12727,9e-05,15.60545]
[1778207649588,31.74,79627.66,0.0,-0.12727,9e-05,15.60545]
[1778207655468,31.74,79618.83,0.0,-0.12806,9e-05,15.67091]
[1778207655524,31.74,79616.32,0.0,-0.12828,9e-05,15.68972]
[1778207656285,31.74,79616.32,0.0,-0.12828,9e-05,15.68972]
[1778207656301,31.74,79616.32,0.0,-0.12828,9e-05,15.68972]
[1778207656303,31.74,79616.32,0.0,-0.12828,9e-05,15.68972]
[1778207656553,31.74,79613.86,0.0,-0.12851,9e-05,15.70804]
[1778207657219,31.74,79613.86,0.0,-0.12851,9e-05,15.70804]
[1778207657805,31.74,79609.69,0.0,-0.12887,9e-05,15.73847]
[1778207657813,31.74,79609.69,0.0,-0.12887,9e-05,15.73847]
[1778207658181,31.74,79609.69,0.0,-0.12888,9e-05,15.7388]
[1778207659800,31.74,79609.92,0.0,-0.12886,9e-05,15.7377]
[1778207659815,31.74,79609.92,0.0,-0.12886,9e-05,15.7377]
[1778207660195,31.74,79609.92,0.0,-0.12886,9e-05,15.7377]
[1778207660825,31.74,79609.92,0.0,-0.12886,9e-05,15.7377]
[1778207661924,31.75,79610.0,0.0,-0.12886,9e-05,15.7374]
[1778207667388,31.75,79611.09,0.0,-0.12878,9e-05,15.73114]
[1778207669875,31.75,79611.49,0.0,-0.12875,9e-05,15.72821]
[1778207671472,31.75,79606.59,0.0,-0.12918,9e-05,15.76397]
[1778207671483,31.75,79606.59,0.0,-0.12918,9e-05,15.76397]
[1778207671568,31.75,79603.94,0.0,-0.12939,9e-05,15.77972]
[1778207672466,31.75,79603.94,0.0,-0.12939,9e-05,15.77972]
[1778207672558,31.75,79602.17,0.0,-0.12955,9e-05,15.79284]
[1778207674278,31.75,79602.17,0.0,-0.12955,9e-05,15.79284]
[1778207674357,31.75,79602.41,0.0,-0.12953,9e-05,15.79125]
[1778207676338,31.75,79602.41,0.0,-0.12954,9e-05,15.79143]
[1778207678402,31.75,79603.02,0.0,-0.12949,9e-05,15.78746]
[1778207682517,31.75,79603.86,0.0,-0.12942,9e-05,15.78181]
[1778207684578,31.75,79605.13,0.0,-0.12931,9e-05,15.77302]
[1778207686642,31.75,79606.46,0.0,-0.1292,9e-05,15.76366]
[1778207689978,31.75,79611.65,0.0,-0.12875,9e-05,15.72667]
[1778207690760,31.75,79611.65,0.0,-0.12875,9e-05,15.72667]
[1778207691413,31.75,79613.29,0.0,-0.12861,9e-05,15.71517]
[1778207694546,31.75,79614.11,0.0,-0.12854,9e-05,15.70968]
[1778207694868,31.76,79614.25,0.0,-0.12853,9e-05,15.7089]
[1778207695442,31.76,79614.25,0.0,-0.12854,9e-05,15.70915]
[1778207696932,31.76,79614.25,0.0,-0.12854,9e-05,15.70915]
[1778207696936,31.76,79614.25,0.0,-0.12854,9e-05,15.70915]
[1778207697455,31.76,79614.46,0.0,-0.12852,9e-05,15.70812]
[1778207698506,31.76,79614.46,0.0,-0.12852,9e-05,15.70812]
[1778207698568,31.76,79630.81,0.0,-0.12708,9e-05,15.58867]
[1778207703624,31.76,79631.1,0.0,-0.12706,9e-05,15.58686]
[1778207708678,31.76,79639.44,0.0,-0.12633,9e-05,15.52578]
[1778207712875,31.76,79641.68,0.0,-0.12613,9e-05,15.50946]
[1778207713830,31.76,79641.53,0.0,-0.12615,9e-05,15.51056]
[1778207714654,31.76,79641.53,0.0,-0.12615,9e-05,15.51056]
[1778207714783,31.76,79641.53,0.0,-0.12615,9e-05,15.51056]
[1778207714822,31.76,79618.15,0.0,-0.1282,9e-05,15.68113]
[1778207715308,31.76,79618.15,0.0,-0.1282,9e-05,15.68113]
[1778207715464,31.76,79618.15,0.0,-0.1282,9e-05,15.68113]
[1778207715615,31.76,79618.15,0.0,-0.1282,9e-05,15.68113]
[1778207715663,31.76,79618.15,0.0,-0.1282,9e-05,15.68113]
[1778207715766,31.76,79612.33,0.0,-0.12871,9e-05,15.72364]
[1778207716977,31.76,79612.53,0.0,-0.12869,9e-05,15.72218]
[1778207717610,31.76,79612.53,0.0,-0.12869,9e-05,15.72218]
[1778207717675,31.76,79610.64,0.0,-0.12887,9e-05,15.73647]
[1778207718237,31.76,79610.64,0.0,-0.12887,9e-05,15.73647]
[1778207718311,31.76,79610.64,0.0,-0.12887,9e-05,15.73647]
[1778207718339,31.76,79610.64,0.0,-0.12887,9e-05,15.73647]
[1778207718754,31.76,79609.82,0.0,-0.12894,9e-05,15.7427]
[1778207719103,31.76,79609.82,0.0,-0.12894,9e-05,15.7427]
[1778207719561,31.76,79609.82,0.0,-0.12894,9e-05,15.7427]
[1778207719658,31.76,79605.35,0.0,-0.12934,9e-05,15.77555]
[1778207719897,31.76,79605.35,0.0,-0.12934,9e-05,15.77555]
[1778207720606,31.76,79605.35,0.0,-0.12934,9e-05,15.77555]
[1778207720616,31.76,79605.35,0.0,-0.12934,9e-05,15.77555]
[1778207720639,31.76,79601.87,0.0,-0.12965,9e-05,15.80113]
[1778207721194,31.76,79601.87,0.0,-0.12965,9e-05,15.80113]
[1778207721208,31.76,79601.87,0.0,-0.12965,9e-05,15.80113]
[1778207721212,31.76,79601.87,0.0,-0.12965,9e-05,15.80113]
[1778207721634,31.76,79601.87,0.0,-0.12965,9e-05,15.80127]
[1778207722061,31.76,79601.87,0.0,-0.12965,9e-05,15.80127]
[1778207722639,31.76,79603.07,0.0,-0.12955,9e-05,15.79265]
[1778207723814,31.76,79603.07,0.0,-0.12955,9e-05,15.79265]
[1778207723854,31.76,79601.69,0.0,-0.12967,9e-05,15.80285]
[1778207724523,31.76,79601.69,0.0,-0.12967,9e-05,15.80285]
[1778207724652,31.76,79601.64,0.0,-0.12968,9e-05,15.80335]
[1778207725158,31.76,79601.64,0.0,-0.12968,9e-05,15.80335]
[1778207725168,31.76,79601.64,0.0,-0.12968,9e-05,15.80335]
[1778207725268,31.76,79601.64,0.0,-0.12968,9e-05,15.80335]
[1778207725652,31.76,79601.64,0.0,-0.12968,9e-05,15.80335]
[1778207725753,31.76,79597.85,0.0,-0.13002,9e-05,15.83115]
[1778207726032,31.76,79597.85,0.0,-0.13002,9e-05,15.83115]
[1778207726667,31.76,79597.37,0.0,-0.13006,9e-05,15.83475]
[1778207727735,31.76,79597.37,0.0,-0.13006,9e-05,15.83475]
[1778207727777,31.76,79588.85,0.0,-0.13082,9e-05,15.89705]
[1778207728270,31.76,79588.85,0.0,-0.13082,9e-05,15.89705]
[1778207728328,31.76,79588.85,0.0,-0.13082,9e-05,15.89705]
[1778207728509,31.76,79588.85,0.0,-0.13082,9e-05,15.89705]
[1778207728825,31.76,79594.43,0.0,-0.13032,9e-05,15.85628]
[1778207729339,31.76,79594.43,0.0,-0.13032,9e-05,15.85628]
[1778207729889,31.76,79594.43,0.0,-0.13033,9e-05,15.85634]
[1778207729937,31.76,79594.43,0.0,-0.13033,9e-05,15.85634]
[1778207731901,31.76,79599.66,0.0,-0.12984,9e-05,15.81456]
[1778207734005,31.76,79599.83,0.0,-0.12983,9e-05,15.81355]
[1778207734787,31.76,79599.83,0.0,-0.12983,9e-05,15.81355]
[1778207736532,31.76,79606.65,0.0,-0.12921,9e-05,15.76296]
[1778207736542,31.76,79606.65,0.0,-0.12921,9e-05,15.76296]
[1778207736544,31.76,79606.65,0.0,-0.12921,9e-05,15.76296]
[1778207736740,31.76,79604.83,0.0,-0.12937,9e-05,15.7761]
[1778207737412,31.76,79604.83,0.0,-0.12937,9e-05,15.7761]
[1778207737744,31.76,79600.54,0.0,-0.12975,9e-05,15.80723]
[1778207738079,31.76,79600.54,0.0,-0.12975,9e-05,15.80723]
[1778207738086,31.76,79600.54,0.0,-0.12975,9e-05,15.80723]
[1778207738152,31.76,79600.54,0.0,-0.12975,9e-05,15.80723]
[1778207738389,31.76,79600.54,0.0,-0.12975,9e-05,15.80723]
[1778207738752,31.76,79600.97,0.0,-0.12971,9e-05,15.8039]
[1778207739645,31.76,79600.97,0.0,-0.12971,9e-05,15.8039]
[1778207739653,31.76,79600.97,0.0,-0.12971,9e-05,15.8039]
[1778207739758,31.76,79595.72,0.0,-0.13018,9e-05,15.8423]
[1778207744254,31.76,79586.02,0.0,-0.13104,9e-05,15.91313]
[1778207744260,31.76,79586.02,0.0,-0.13104,9e-05,15.91313]
[1778207744793,31.76,79585.61,0.0,-0.13108,9e-05,15.91611]
[1778207745219,31.76,79585.61,0.0,-0.13108,9e-05,15.91611]
[1778207745718,31.76,79585.61,0.0,-0.13108,9e-05,15.91611]
[1778207745813,31.76,79588.67,0.0,-0.1308,9e-05,15.8937]
[1778207746334,31.76,79588.67,0.0,-0.1308,9e-05,15.8937]
[1778207748336,31.76,79591.73,0.0,-0.13053,9e-05,15.87138]
[1778207752705,31.76,79590.67,0.0,-0.13063,9e-05,15.87932]
[1778207752850,31.76,79588.79,0.0,-0.1308,9e-05,15.89307]
[1778207755603,31.76,79584.18,0.0,-0.13121,9e-05,15.92673]
[1778207755869,31.76,79583.5,0.0,-0.13127,9e-05,15.93167]
[1778207760905,31.76,79589.7,0.0,-0.13072,9e-05,15.88643]
[1778207762290,31.76,79587.39,0.0,-0.13092,9e-05,15.90333]
[1778207762296,31.76,79587.39,0.0,-0.13092,9e-05,15.90333]
[1778207762918,31.76,79586.91,0.0,-0.13096,9e-05,15.90685]
[1778207764835,31.76,79585.22,0.0,-0.13112,9e-05,15.91921]
[1778207764932,31.76,79584.2,0.0,-0.13121,9e-05,15.92666]
[1778207766691,31.76,79581.56,0.0,-0.13144,9e-05,15.94595]
[1778207767034,31.76,79579.25,0.0,-0.13165,9e-05,15.96281]
[1778207767819,31.76,79579.25,0.0,-0.13165,9e-05,15.96281]
[1778207769715,31.76,79566.48,0.0,-0.1328,9e-05,16.05594]
[1778207772178,31.76,79566.6,0.0,-0.13278,9e-05,16.05475]
[1778207774697,31.76,79567.12,0.0,-0.13273,9e-05,16.05079]
[1778207780046,31.76,79557.24,0.0,-0.13362,9e-05,16.12208]
[1778207782638,31.75,79557.83,0.0,-0.13356,9e-05,16.11726]
[1778207782693,31.75,79558.53,0.0,-0.13349,9e-05,16.11165]
[1778207783529,31.75,79558.53,0.0,-0.13349,9e-05,16.11165]
[1778207783625,31.75,79543.36,0.0,-0.13487,9e-05,16.22296]
[1778207784382,31.75,79543.36,0.0,-0.13487,9e-05,16.22296]
[1778207784922,31.75,79537.66,0.0,-0.13539,9e-05,16.2644]
[1778207785069,31.75,79537.66,0.0,-0.13539,9e-05,16.2644]
[1778207785080,31.75,79537.66,0.0,-0.13539,9e-05,16.2644]
[1778207787378,31.75,79532.87,0.0,-0.13582,9e-05,16.29911]
[1778207787416,31.75,79533.67,0.0,-0.13574,9e-05,16.29279]
[1778207793139,31.75,79534.27,0.0,-0.13564,9e-05,16.28292]
[1778207794277,31.75,79534.27,0.0,-0.13564,9e-05,16.28292]
[1778207794924,31.75,79534.27,0.0,-0.13564,9e-05,16.28292]
[1778207794370,31.75,79533.19,0.0,-0.13574,9e-05,16.29065]
[1778207795146,31.75,79533.19,0.0,-0.13573,9e-05,16.29042]
[1778207798014,31.75,79526.49,0.0,-0.13634,9e-05,16.3391]
[1778207798449,31.75,79515.65,0.0,-0.13735,9e-05,16.41876]
[1778207799872,31.75,79515.65,0.0,-0.13735,9e-05,16.41876]
[1778207799951,31.75,79515.65,0.0,-0.13735,9e-05,16.41876]
[1778207799985,31.75,79515.65,0.0,-0.13735,9e-05,16.41876]
[1778207799905,31.75,79508.34,0.0,-0.13802,9e-05,16.47231]
[1778207800183,31.75,79508.34,0.0,-0.13802,9e-05,16.47231]
[1778207802295,31.75,79509.73,0.0,-0.13789,9e-05,16.46188]
[1778207802331,31.75,79509.73,0.0,-0.13789,9e-05,16.46188]
[1778207804211,31.75,79508.12,0.0,-0.13803,9e-05,16.47334]
[1778207804265,31.75,79508.11,0.0,-0.13803,9e-05,16.4732]
[1778207806161,31.75,79502.39,0.0,-0.13856,9e-05,16.51509]
[1778207806180,31.75,79502.39,0.0,-0.13856,9e-05,16.51509]
[1778207806967,31.75,79502.39,0.0,-0.13856,9e-05,16.51509]
[1778207806998,31.75,79506.63,0.0,-0.13816,9e-05,16.48368]
[1778207807761,31.75,79506.63,0.0,-0.13816,9e-05,16.48368]
[1778207807777,31.75,79506.63,0.0,-0.13816,9e-05,16.48368]
[1778207807862,31.74,79513.41,0.0,-0.13753,9e-05,16.43332]
[1778207808139,31.74,79513.41,0.0,-0.13753,9e-05,16.43332]
[1778207808781,31.74,79513.41,0.0,-0.13753,9e-05,16.43332]
[1778207808875,31.74,79515.19,0.0,-0.13736,9e-05,16.42007]
[1778207810971,31.74,79515.97,0.0,-0.13729,9e-05,16.41419]
[1778207811259,31.74,79515.01,0.0,-0.13738,9e-05,16.42112]
[1778207812821,31.74,79515.01,0.0,-0.13738,9e-05,16.42112]
[1778207812872,31.74,79521.71,0.0,-0.13675,9e-05,16.37132]
[1778207813425,31.74,79521.71,0.0,-0.13675,9e-05,16.37132]
[1778207813456,31.74,79521.71,0.0,-0.13675,9e-05,16.37132]
[1778207813557,31.74,79523.56,0.0,-0.13657,9e-05,16.35737]
[1778207814783,31.74,79523.56,0.0,-0.13657,9e-05,16.35737]
[1778207814807,31.74,79523.56,0.0,-0.13657,9e-05,16.35737]
[1778207816204,31.74,79523.07,0.0,-0.13662,9e-05,16.36063]
[1778207816376,31.74,79523.07,0.0,-0.13662,9e-05,16.36063]
[1778207816663,31.74,79523.07,0.0,-0.13662,9e-05,16.36063]
[1778207816694,31.74,79523.07,0.0,-0.13662,9e-05,16.36063]
[1778207816756,31.74,79524.9,0.0,-0.13644,9e-05,16.34647]
[1778207822446,31.74,79524.64,0.0,-0.13645,9e-05,16.34749]
[1778207822563,31.74,79524.64,0.0,-0.13645,9e-05,16.34749]
[1778207822569,31.74,79524.64,0.0,-0.13645,9e-05,16.34749]
[1778207822775,31.74,79524.64,0.0,-0.13645,9e-05,16.34749]
[1778207822830,31.74,79524.64,0.0,-0.13645,9e-05,16.34749]
[1778207822837,31.74,79524.64,0.0,-0.13645,9e-05,16.34749]
[1778207822928,31.74,79521.74,0.0,-0.13672,9e-05,16.36873]
[1778207823628,31.74,79521.74,0.0,-0.13672,9e-05,16.36873]
[1778207824010,31.74,79525.57,0.0,-0.13636,9e-05,16.34048]
[1778207824635,31.74,79525.57,0.0,-0.13636,9e-05,16.34048]
[1778207824643,31.74,79525.57,0.0,-0.13636,9e-05,16.34048]
[1778207824678,31.74,79525.57,0.0,-0.13636,9e-05,16.34048]
[1778207824949,31.74,79525.57,0.0,-0.13636,9e-05,16.34048]
[1778207824974,31.74,79525.57,0.0,-0.13636,9e-05,16.34048]
[1778207825040,31.74,79527.53,0.0,-0.13618,9e-05,16.32601]
[1778207825773,31.74,79527.53,0.0,-0.13618,9e-05,16.32601]
[1778207827145,31.74,79529.06,0.0,-0.13604,9e-05,16.31472]
[1778207827591,31.74,79521.33,0.0,-0.13675,9e-05,16.37143]
[1778207829557,31.74,79521.33,0.0,-0.13675,9e-05,16.37143]
[1778207829587,31.74,79521.33,0.0,-0.13675,9e-05,16.37143]
[1778207829688,31.74,79522.45,0.0,-0.13665,9e-05,16.36299]
[1778207832460,31.74,79521.75,0.0,-0.13671,9e-05,16.36806]
[1778207832884,31.74,79521.75,0.0,-0.13671,9e-05,16.36806]
[1778207833035,31.74,79523.23,0.0,-0.13657,9e-05,16.35701]
[1778207835484,31.74,79524.11,0.0,-0.13649,9e-05,16.35047]
[1778207835511,31.74,79524.11,0.0,-0.13649,9e-05,16.35047]
[1778207840521,31.74,79522.66,0.0,-0.13662,9e-05,16.36086]
[1778207841999,31.74,79523.78,0.0,-0.13652,9e-05,16.35257]
[1778207842010,31.74,79523.78,0.0,-0.13652,9e-05,16.35257]
[1778207842025,31.74,79523.78,0.0,-0.13652,9e-05,16.35257]
[1778207842479,31.74,79523.0,0.0,-0.13659,9e-05,16.35825]
[1778207843192,31.74,79523.0,0.0,-0.13659,9e-05,16.35825]
[1778207843516,31.74,79523.0,0.0,-0.13659,9e-05,16.35825]
[1778207844019,31.74,79523.77,0.0,-0.13651,9e-05,16.35249]
[1778207845263,31.74,79523.59,0.0,-0.13653,9e-05,16.35376]
[1778207845273,31.74,79523.59,0.0,-0.13653,9e-05,16.35376]
[1778207847323,31.74,79524.0,0.0,-0.13649,9e-05,16.35064]
[1778207847340,31.74,79524.0,0.0,-0.13649,9e-05,16.35064]
[1778207847517,31.74,79524.0,0.0,-0.13649,9e-05,16.35064]
[1778207849384,31.74,79523.13,0.0,-0.13657,9e-05,16.35698]
[1778207849423,31.74,79523.13,0.0,-0.13657,9e-05,16.35698]
[1778207849546,31.74,79523.13,0.0,-0.13657,9e-05,16.35698]
[1778207849558,31.74,79523.13,0.0,-0.13657,9e-05,16.35698]
[1778207850005,31.74,79521.69,0.0,-0.1367,9e-05,16.36743]
[1778207853575,31.74,79530.61,0.0,-0.13585,9e-05,16.29784]
[1778207853582,31.74,79530.61,0.0,-0.13585,9e-05,16.29784]
[1778207853596,31.74,79530.61,0.0,-0.13585,9e-05,16.29784]
[1778207853603,31.74,79534.78,0.0,-0.13547,9e-05,16.26694]
[1778207854343,31.74,79534.78,0.0,-0.13547,9e-05,16.26694]
[1778207854350,31.74,79534.78,0.0,-0.13547,9e-05,16.26694]
[1778207854367,31.74,79534.78,0.0,-0.13547,9e-05,16.26694]
[1778207854575,31.74,79537.32,0.0,-0.13523,9e-05,16.24829]
[1778207855578,31.74,79537.32,0.0,-0.13523,9e-05,16.24829]
[1778207855667,31.73,79538.02,0.0,-0.13516,9e-05,16.24272]
[1778207857656,31.73,79527.63,0.0,-0.13612,9e-05,16.31882]
[1778207857950,31.73,79527.63,0.0,-0.13612,9e-05,16.31882]
[1778207858019,31.73,79528.71,0.0,-0.13602,9e-05,16.31084]
[1778207862399,31.73,79527.37,0.0,-0.13614,9e-05,16.32056]
[1778207863817,31.73,79525.77,0.0,-0.13628,9e-05,16.33228]
[1778207865883,31.73,79519.85,0.0,-0.13683,9e-05,16.37563]
[1778207867486,31.73,79519.77,0.0,-0.13683,9e-05,16.37606]
[1778207867568,31.73,79519.77,0.0,-0.13683,9e-05,16.37606]
[1778207867697,31.73,79519.77,0.0,-0.13683,9e-05,16.37606]
[1778207867890,31.73,79519.77,0.0,-0.13683,9e-05,16.37606]
[1778207867904,31.73,79519.77,0.0,-0.13683,9e-05,16.37606]
[1778207867970,31.73,79519.77,0.0,-0.13683,9e-05,16.37606]
[1778207868019,31.73,79522.78,0.0,-0.13656,9e-05,16.35385]
[1778207870016,31.73,79522.78,0.0,-0.13655,9e-05,16.35353]
[1778207870039,31.73,79532.38,0.0,-0.13566,9e-05,16.28273]
[1778207870380,31.73,79532.38,0.0,-0.13566,9e-05,16.28273]
[1778207873136,31.73,79530.61,0.0,-0.13582,9e-05,16.295]
[1778207878316,31.73,79531.0,0.0,-0.13577,9e-05,16.29104]
[1778207878331,31.73,79531.0,0.0,-0.13577,9e-05,16.29104]
[1778207879122,31.73,79531.0,0.0,-0.13577,9e-05,16.29076]
[1778207884773,31.73,79535.56,0.0,-0.13533,9e-05,16.25559]
[1778207885615,31.73,79535.56,0.0,-0.13533,9e-05,16.25559]
[1778207886641,31.73,79535.69,0.0,-0.13531,9e-05,16.25423]
[1778207888767,31.72,79533.54,0.0,-0.1355,9e-05,16.26919]
[1778207893223,31.72,79534.05,0.0,-0.13542,9e-05,16.26326]
[1778207898610,31.72,79529.3,0.0,-0.13583,9e-05,16.29588]
[1778207901138,31.71,79526.31,0.0,-0.1361,9e-05,16.31693]
[1778207901895,31.71,79526.46,0.0,-0.13608,9e-05,16.31575]
[1778207903086,31.71,79526.46,0.0,-0.13608,9e-05,16.31575]
[1778207905089,31.71,79523.57,0.0,-0.13634,9e-05,16.33678]
[1778207905924,31.71,79521.58,0.0,-0.13653,9e-05,16.35116]
[1778207907147,31.71,79521.54,0.0,-0.13653,9e-05,16.35133]
[1778207907989,31.71,79521.54,0.0,-0.13653,9e-05,16.35133]
[1778207908287,31.71,79522.49,0.0,-0.13644,9e-05,16.34423]
[1778207909290,31.71,79522.49,0.0,-0.13644,9e-05,16.34413]
[1778207909435,31.71,79522.49,0.0,-0.13644,9e-05,16.34413]
[1778207909951,31.71,79500.6,0.0,-0.13846,9e-05,16.50495]
[1778207910334,31.71,79500.6,0.0,-0.13846,9e-05,16.50495]
[1778207910359,31.71,79500.6,0.0,-0.13846,9e-05,16.50495]
[1778207910959,31.71,79499.54,0.0,-0.13856,9e-05,16.51244]
[1778207914580,31.71,79497.49,0.0,-0.13871,9e-05,16.52271]
[1778207914602,31.71,79497.49,0.0,-0.13871,9e-05,16.52271]
[1778207914987,31.71,79498.23,0.0,-0.13864,9e-05,16.51693]
[1778207915273,31.71,79498.23,0.0,-0.13864,9e-05,16.51693]
[1778207915314,31.71,79498.23,0.0,-0.13864,9e-05,16.51693]
[1778207915997,31.71,79497.82,0.0,-0.13867,9e-05,16.51963]
[1778207916853,31.71,79497.82,0.0,-0.13867,9e-05,16.51963]
[1778207917001,31.71,79504.73,0.0,-0.13803,9e-05,16.46848]
[1778207922035,31.71,79506.77,0.0,-0.13782,9e-05,16.45221]
[1778207927072,31.71,79510.28,0.0,-0.13748,9e-05,16.42537]
[1778207927183,31.71,79510.28,0.0,-0.13748,9e-05,16.42537]
[1778207928080,31.71,79511.59,0.0,-0.13736,9e-05,16.41559]
[1778207932777,31.7,79514.29,0.0,-0.1371,9e-05,16.39529]
[1778207935569,31.7,79514.94,0.0,-0.13704,9e-05,16.39029]
[1778207936135,31.7,79514.89,0.0,-0.13705,9e-05,16.39059]
[1778207939824,31.7,79515.82,0.0,-0.13696,9e-05,16.38361]
[1778207940137,31.7,79515.82,0.0,-0.13696,9e-05,16.38361]
[1778207940172,31.7,79515.59,0.0,-0.13698,9e-05,16.38526]
[1778207943415,31.7,79522.05,0.0,-0.13638,9e-05,16.33737]
[1778207943516,31.7,79523.64,0.0,-0.13623,9e-05,16.32567]
[1778207944219,31.7,79523.64,0.0,-0.13623,9e-05,16.32567]
[1778207948193,31.7,79522.67,0.0,-0.13632,9e-05,16.33275]
[1778207948382,31.7,79522.67,0.0,-0.13632,9e-05,16.33275]
[1778207948383,31.7,79520.63,0.0,-0.13651,9e-05,16.34781]
[1778207952761,31.7,79510.83,0.0,-0.13742,9e-05,16.42001]
[1778207955763,31.7,79505.12,0.0,-0.13794,9e-05,16.46169]
[1778207956514,31.7,79504.38,0.0,-0.13801,9e-05,16.46699]
[1778207958236,31.7,79501.47,0.0,-0.13828,9e-05,16.48826]
[1778207958691,31.7,79501.47,0.0,-0.13828,9e-05,16.48826]
[1778207961256,31.7,79501.26,0.0,-0.13829,9e-05,16.4892]
[1778207962818,31.7,79501.05,0.0,-0.13831,9e-05,16.49054]
[1778207967031,31.7,79502.58,0.0,-0.13815,9e-05,16.47842]
[1778207972388,31.7,79503.35,0.0,-0.13804,9e-05,16.46751]
[1778207977424,31.7,79501.79,0.0,-0.13817,9e-05,16.47795]
[1778207980040,31.69,79502.29,0.0,-0.13812,9e-05,16.47404]
[1778207980049,31.69,79502.29,0.0,-0.13812,9e-05,16.47404]
[1778207980068,31.69,79501.9,0.0,-0.13815,9e-05,16.47646]
[1778207985433,31.69,79503.88,0.0,-0.13796,9e-05,16.46098]
[1778207986045,31.69,79503.88,0.0,-0.13796,9e-05,16.46098]
[1778207986145,31.69,79506.33,0.0,-0.13773,9e-05,16.44252]
[1778207986232,31.69,79506.33,0.0,-0.13773,9e-05,16.44252]
[1778207986417,31.69,79506.33,0.0,-0.13773,9e-05,16.44252]
[1778207987550,31.69,79512.71,0.0,-0.13713,9e-05,16.39552]
[1778207987560,31.69,79512.71,0.0,-0.13713,9e-05,16.39552]
[1778207987678,31.69,79517.65,0.0,-0.13667,9e-05,16.35868]
[1778207993542,31.69,79522.12,0.0,-0.13623,9e-05,16.32382]
[1778207995232,31.69,79522.12,0.0,-0.13623,9e-05,16.32382]
[1778207995550,31.69,79525.24,0.0,-0.13594,9e-05,16.30055]
[1778208000585,31.69,79529.44,0.0,-0.13555,9e-05,16.26949]
[1778208001256,31.69,79529.44,0.0,-0.13555,9e-05,16.26949]
[1778208007693,31.68,79526.86,0.0,-0.13577,9e-05,16.28699]
[1778208012728,31.68,79528.5,0.0,-0.13561,9e-05,16.27394]
[1778208015053,31.68,79525.37,0.0,-0.1359,9e-05,16.2968]
[1778208020783,31.68,79530.67,0.0,-0.13539,9e-05,16.25656]
[1778208025818,31.68,79530.11,0.0,-0.13544,9e-05,16.26009]
[1778208030854,31.68,79530.56,0.0,-0.13539,9e-05,16.25606]
[1778208035921,31.68,79529.64,0.0,-0.13544,9e-05,16.25827]
[1778208041046,31.68,79530.45,0.0,-0.13536,9e-05,16.25176]
[1778208046966,31.68,79530.96,0.0,-0.1353,9e-05,16.24718]
[1778208052005,31.68,79535.12,0.0,-0.13492,9e-05,16.21709]
[1778208057035,31.68,79534.47,0.0,-0.13498,9e-05,16.22167]
[1778208059709,31.68,79535.41,0.0,-0.13489,9e-05,16.21468]
[1778208059767,31.68,79535.41,0.0,-0.13489,9e-05,16.21468]
[1778208059796,31.68,79535.41,0.0,-0.13489,9e-05,16.21468]
[1778208060056,31.68,79535.44,0.0,-0.13489,9e-05,16.21442]
[1778208061820,31.68,79545.64,0.0,-0.13396,9e-05,16.13949]
[1778208061850,31.68,79545.64,0.0,-0.13396,9e-05,16.13949]
[1778208062071,31.68,79546.18,0.0,-0.13391,9e-05,16.13561]
[1778208063898,31.68,79545.71,0.0,-0.13395,9e-05,16.13915]
[1778208064211,31.68,79548.16,0.0,-0.13373,9e-05,16.12126]
[1778208068006,31.68,79546.25,0.0,-0.13391,9e-05,16.13567]
[1778208068012,31.68,79546.25,0.0,-0.13391,9e-05,16.13567]
[1778208070647,31.68,79544.79,0.0,-0.13405,9e-05,16.14678]
[1778208071134,31.68,79544.79,0.0,-0.13405,9e-05,16.14691]
[1778208072876,31.68,79538.95,0.0,-0.13459,9e-05,16.18993]
[1778208075983,31.68,79536.13,0.0,-0.13485,9e-05,16.21078]
[1778208083217,31.68,79536.54,0.0,-0.13481,9e-05,16.20802]
[1778208088252,31.68,79536.73,0.0,-0.13479,9e-05,16.20674]
[1778208093287,31.68,79535.34,0.0,-0.1349,9e-05,16.21318]
[1778208095877,31.68,79536.63,0.0,-0.13478,9e-05,16.2037]
[1778208096309,31.68,79536.08,0.0,-0.13483,9e-05,16.20775]
[1778208096602,31.68,79536.08,0.0,-0.13483,9e-05,16.20775]
[1778208096902,31.68,79536.08,0.0,-0.13483,9e-05,16.20775]
[1778208099179,31.68,79526.14,0.0,-0.13574,9e-05,16.28026]
[1778208099331,31.68,79524.34,0.0,-0.1359,9e-05,16.2931]
[1778208099921,31.68,79524.34,0.0,-0.1359,9e-05,16.2931]
[1778208100336,31.68,79527.5,0.0,-0.1356,9e-05,16.2694]
[1778208105372,31.67,79528.73,0.0,-0.13547,9e-05,16.25879]
[1778208110407,31.67,79531.1,0.0,-0.13524,9e-05,16.24055]
[1778208110850,31.67,79531.1,0.0,-0.13524,9e-05,16.24055]
[1778208116449,31.67,79535.57,0.0,-0.13483,9e-05,16.20731]
[1778208121484,31.67,79535.62,0.0,-0.13483,9e-05,16.20729]
[1778208126732,31.67,79538.42,0.0,-0.13456,9e-05,16.18623]
[1778208131740,31.67,79537.48,0.0,-0.13464,9e-05,16.19211]
[1778208131861,31.67,79537.48,0.0,-0.13464,9e-05,16.19211]
[1778208131903,31.67,79542.63,0.0,-0.13416,9e-05,16.15402]
[1778208133920,31.67,79546.32,0.0,-0.13383,9e-05,16.12689]
[1778208133986,31.67,79542.69,0.0,-0.13415,9e-05,16.1533]
[1778208135501,31.67,79540.74,0.0,-0.13433,9e-05,16.16749]
[1778208135582,31.67,79540.74,0.0,-0.13433,9e-05,16.16749]
[1778208140617,31.67,79537.62,0.0,-0.13461,9e-05,16.18991]
[1778208146363,31.67,79535.86,0.0,-0.13477,9e-05,16.20257]
[1778208146453,31.67,79536.59,0.0,-0.1347,9e-05,16.19695]
[1778208146946,31.67,79536.59,0.0,-0.1347,9e-05,16.19695]
[1778208147571,31.67,79536.59,0.0,-0.1347,9e-05,16.19676]
[1778208150264,31.67,79537.57,0.0,-0.1346,9e-05,16.18937]
[1778208156101,31.66,79540.64,0.0,-0.13428,9e-05,16.16188]
[1778208161764,31.66,79539.71,0.0,-0.13436,9e-05,16.16782]
[1778208167247,31.66,79543.7,0.0,-0.13398,9e-05,16.13767]
[1778208172288,31.66,79543.44,0.0,-0.13399,9e-05,16.13787]
[1778208172541,31.66,79543.44,0.0,-0.13399,9e-05,16.13787]
[1778208173107,31.66,79543.44,0.0,-0.13399,9e-05,16.13787]
[1778208173117,31.66,79546.04,0.0,-0.13375,9e-05,16.11851]
[1778208178886,31.66,79547.15,0.0,-0.13363,9e-05,16.10939]
[1778208183921,31.66,79545.93,0.0,-0.13373,9e-05,16.1174]
[1778208185376,31.66,79545.93,0.0,-0.13373,9e-05,16.1174]
[1778208186605,31.65,79545.64,0.0,-0.13376,9e-05,16.11927]
[1778208187330,31.65,79545.64,0.0,-0.13376,9e-05,16.11927]
[1778208193845,31.65,79550.11,0.0,-0.13334,9e-05,16.08583]
[1778208201800,31.65,79552.19,0.0,-0.13315,9e-05,16.07019]
[1778208201948,31.65,79552.19,0.0,-0.13315,9e-05,16.07019]
[1778208202108,31.65,79552.19,0.0,-0.13315,9e-05,16.07019]
[1778208202156,31.65,79548.43,0.0,-0.13349,9e-05,16.09778]
[1778208204008,31.65,79548.75,0.0,-0.13346,9e-05,16.09534]
[1778208204501,31.65,79545.11,0.0,-0.13379,9e-05,16.12199]
[1778208206074,31.65,79544.83,0.0,-0.13382,9e-05,16.12392]
[1778208206089,31.65,79544.83,0.0,-0.13382,9e-05,16.12392]
[1778208206166,31.65,79546.23,0.0,-0.13369,9e-05,16.11349]
[1778208211407,31.65,79547.86,0.0,-0.13353,9e-05,16.10123]
[1778208217258,31.65,79548.49,0.0,-0.13344,9e-05,16.09222]
[1778208223197,31.65,79550.12,0.0,-0.13329,9e-05,16.07976]
[1778208227830,31.65,79550.08,0.0,-0.13329,9e-05,16.07975]
[1778208228230,31.65,79550.08,0.0,-0.13329,9e-05,16.07966]
[1778208228766,31.65,79550.08,0.0,-0.13329,9e-05,16.07966]
[1778208229238,31.65,79549.52,0.0,-0.13334,9e-05,16.08369]
[1778208229964,31.65,79549.52,0.0,-0.13334,9e-05,16.08369]
[1778208230246,31.65,79548.14,0.0,-0.13346,9e-05,16.09374]
[1778208232403,31.65,79547.67,0.0,-0.13351,9e-05,16.09709]
[1778208232504,31.65,79547.05,0.0,-0.13356,9e-05,16.10155]
[1778208237561,31.65,79547.2,0.0,-0.13354,9e-05,16.10007]
[1778208243336,31.65,79548.15,0.0,-0.13345,9e-05,16.09276]
[1778208248372,31.65,79547.21,0.0,-0.13353,9e-05,16.09945]
[1778208253407,31.65,79545.42,0.0,-0.1337,9e-05,16.11237]
[1778208258442,31.65,79541.91,0.0,-0.13401,9e-05,16.13781]
[1778208263477,31.65,79540.12,0.0,-0.13417,9e-05,16.15057]
[1778208265211,31.65,79539.62,0.0,-0.13421,9e-05,16.15416]
[1778208265491,31.65,79536.76,0.0,-0.13447,9e-05,16.17512]
[1778208267420,31.65,79534.87,0.0,-0.13465,9e-05,16.18917]
[1778208267505,31.65,79534.11,0.0,-0.13472,9e-05,16.19489]
[1778208272544,31.64,79533.9,0.0,-0.13471,9e-05,16.19185]
[1778208276519,31.64,79534.15,0.0,-0.13468,9e-05,16.18953]
[1778208281615,31.64,79531.96,0.0,-0.13486,9e-05,16.20457]
[1778208286646,31.64,79534.76,0.0,-0.1346,9e-05,16.18293]
[1778208291596,31.64,79535.24,0.0,-0.13454,9e-05,16.17878]
[1778208292273,31.64,79524.62,0.0,-0.13551,9e-05,16.25636]
[1778208293740,31.64,79524.62,0.0,-0.13551,9e-05,16.25636]
[1778208293773,31.64,79512.89,0.0,-0.1366,9e-05,16.34306]
[1778208299737,31.64,79514.06,0.0,-0.13648,9e-05,16.33374]
[1778208302075,31.64,79514.36,0.0,-0.13645,9e-05,16.33138]
[1778208302373,31.64,79518.7,0.0,-0.13605,9e-05,16.29913]
[1778208306671,31.64,79528.65,0.0,-0.13513,9e-05,16.22609]
[1778208307557,31.64,79531.21,0.0,-0.1349,9e-05,16.20696]
[1778208307935,31.64,79531.21,0.0,-0.1349,9e-05,16.20696]
[1778208312586,31.64,79531.25,0.0,-0.13488,9e-05,16.20591]
[1778208312622,31.64,79531.47,0.0,-0.13486,9e-05,16.20428]
[1778208317965,31.64,79532.17,0.0,-0.1348,9e-05,16.19898]
[1778208318768,31.64,79532.17,0.0,-0.1348,9e-05,16.19898]
[1778208319236,31.63,79534.46,0.0,-0.13458,9e-05,16.18179]
[1778208322098,31.63,79535.34,0.0,-0.1345,9e-05,16.17505]
[1778208326033,31.63,79536.82,0.0,-0.13435,9e-05,16.16304]
[1778208326134,31.63,79536.55,0.0,-0.13437,9e-05,16.16448]
[1778208326879,31.63,79536.55,0.0,-0.13437,9e-05,16.16448]
[1778208326933,31.63,79536.55,0.0,-0.13437,9e-05,16.16448]
[1778208331970,31.63,79540.53,0.0,-0.13396,9e-05,16.13007]
[1778208337007,31.63,79540.83,0.0,-0.13392,9e-05,16.12681]
[1778208343048,31.63,79539.53,0.0,-0.13403,9e-05,16.13504]
[1778208348177,31.62,79538.81,0.0,-0.13408,9e-05,16.13944]
[1778208354125,31.62,79538.41,0.0,-0.1341,9e-05,16.14139]
[1778208359160,31.62,79539.02,0.0,-0.13404,9e-05,16.13613]
[1778208362356,31.62,79546.57,0.0,-0.13335,9e-05,16.0804]
[1778208362592,31.62,79546.57,0.0,-0.13335,9e-05,16.0804]
[1778208362665,31.62,79547.43,0.0,-0.13327,9e-05,16.07402]
[1778208365551,31.62,79547.05,0.0,-0.1333,9e-05,16.07675]
[1778208365554,31.62,79547.05,0.0,-0.1333,9e-05,16.07675]
[1778208365581,31.62,79547.05,0.0,-0.1333,9e-05,16.07675]
[1778208365636,31.62,79547.05,0.0,-0.1333,9e-05,16.07671]
[1778208366711,31.62,79545.94,0.0,-0.1334,9e-05,16.08484]
[1778208367501,31.62,79548.53,0.0,-0.13317,9e-05,16.06577]
[1778208373257,31.62,79551.01,0.0,-0.13294,9e-05,16.04764]
[1778208378406,31.62,79552.39,0.0,-0.13282,9e-05,16.03776]
[1778208384334,31.62,79553.83,0.0,-0.1327,9e-05,16.02766]
[1778208389369,31.62,79555.81,0.0,-0.13252,9e-05,16.01363]
[1778208390200,31.62,79555.81,0.0,-0.13252,9e-05,16.01363]
[1778208395411,31.62,79563.1,0.0,-0.13185,9e-05,15.95738]
[1778208399645,31.63,79562.93,0.0,-0.13187,9e-05,15.9593]
[1778208405483,31.63,79570.46,0.0,-0.13122,9e-05,15.90567]
[1778208410721,31.63,79570.8,0.0,-0.1312,9e-05,15.90439]
[1778208417655,31.63,79571.05,0.0,-0.1312,9e-05,15.90429]
[1778208417731,31.63,79570.93,0.0,-0.13121,9e-05,15.90574]
[1778208423607,31.64,79570.25,0.0,-0.1313,9e-05,15.91243]
[1778208428642,31.64,79562.3,0.0,-0.13203,9e-05,15.97201]
[1778208430603,31.64,79562.04,0.0,-0.13205,9e-05,15.9741]
[1778208430609,31.64,79562.04,0.0,-0.13205,9e-05,15.9741]
[1778208430656,31.64,79562.21,0.0,-0.13204,9e-05,15.97303]
[1778208435695,31.64,79563.32,0.0,-0.13195,9e-05,15.96577]
[1778208437985,31.64,79560.78,0.0,-0.13218,9e-05,15.98472]
[1778208440369,31.64,79548.94,0.0,-0.13326,9e-05,16.07193]
[1778208444821,31.64,79537.04,0.0,-0.13436,9e-05,16.16077]
[1778208450802,31.64,79535.9,0.0,-0.13447,9e-05,16.16916]
[1778208455837,31.64,79536.87,0.0,-0.13434,9e-05,16.15738]
[1778208460873,31.64,79536.56,0.0,-0.13436,9e-05,16.15878]
[1778208465907,31.64,79533.6,0.0,-0.13462,9e-05,16.17955]
[1778208470942,31.64,79535.29,0.0,-0.13445,9e-05,16.16602]
[1778208476271,31.64,79532.95,0.0,-0.13466,9e-05,16.18237]
[1778208482019,31.63,79535.97,0.0,-0.13436,9e-05,16.15847]
[1778208487059,31.63,79537.96,0.0,-0.13417,9e-05,16.14285]
[1778208492089,31.63,79538.11,0.0,-0.13414,9e-05,16.14077]
[1778208497125,31.63,79537.91,0.0,-0.13415,9e-05,16.14128]
[1778208502162,31.63,79538.57,0.0,-0.13407,9e-05,16.13545]
[1778208507196,31.63,79538.76,0.0,-0.13405,9e-05,16.13304]
[1778208512239,31.62,79538.98,0.0,-0.13398,9e-05,16.12628]
[1778208517267,31.62,79538.85,0.0,-0.13398,9e-05,16.12614]
[1778208522301,31.62,79546.58,0.0,-0.13327,9e-05,16.06865]
[1778208527338,31.62,79545.82,0.0,-0.13333,9e-05,16.07372]
[1778208532371,31.62,79546.36,0.0,-0.13328,9e-05,16.06929]
[1778208535788,31.62,79541.74,0.0,-0.1337,9e-05,16.10314]
[1778208536527,31.62,79541.74,0.0,-0.1337,9e-05,16.10302]
[1778208542233,31.62,79537.06,0.0,-0.13411,9e-05,16.13657]
[1778208547312,31.62,79537.17,0.0,-0.13409,9e-05,16.13502]
[1778208552511,31.61,79537.49,0.0,-0.13405,9e-05,16.13185]
[1778208557547,31.61,79542.98,0.0,-0.13355,9e-05,16.09099]
[1778208562582,31.61,79542.23,0.0,-0.13361,9e-05,16.09615]
[1778208567617,31.61,79541.06,0.0,-0.13371,9e-05,16.10439]
[1778208572653,31.61,79540.47,0.0,-0.13374,9e-05,16.10456]
[1778208577687,31.61,79541.02,0.0,-0.13368,9e-05,16.10016]
[1778208582723,31.61,79539.77,0.0,-0.13379,9e-05,16.10902]
[1778208585473,31.61,79544.33,0.0,-0.13338,9e-05,16.07534]
[1778208587249,31.61,79550.85,0.0,-0.13278,9e-05,16.02742]
[1778208587757,31.61,79551.61,0.0,-0.13272,9e-05,16.0219]
[1778208589310,31.61,79551.61,0.0,-0.13272,9e-05,16.0219]
[1778208589317,31.61,79551.61,0.0,-0.13272,9e-05,16.0219]
[1778208589908,31.61,79551.61,0.0,-0.13272,9e-05,16.0219]
[1778208589899,31.61,79552.28,0.0,-0.13266,9e-05,16.01713]
[1778208591369,31.61,79552.28,0.0,-0.13266,9e-05,16.01722]
[1778208591786,31.61,79553.68,0.0,-0.13253,9e-05,16.00702]
[1778208595927,31.61,79566.85,0.0,-0.13135,9e-05,15.91079]
[1778208601323,31.62,79576.35,0.0,-0.13051,9e-05,15.84256]
[1778208606894,31.62,79574.34,0.0,-0.13072,9e-05,15.85948]
[1778208611928,31.62,79575.91,0.0,-0.1306,9e-05,15.84968]
[1778208614021,31.62,79579.69,0.0,-0.13026,9e-05,15.82266]
[1778208614076,31.62,79579.69,0.0,-0.13026,9e-05,15.82266]
[1778208614949,31.62,79584.69,0.0,-0.12982,9e-05,15.78606]
[1778208619983,31.62,79593.87,0.0,-0.12901,9e-05,15.71943]
[1778208625104,31.62,79599.39,0.0,-0.12852,9e-05,15.67918]
[1778208626484,31.62,79601.71,0.0,-0.12832,9e-05,15.66253]
[1778208626552,31.62,79601.71,0.0,-0.12832,9e-05,15.66253]
[1778208626778,31.63,79594.46,0.0,-0.12897,9e-05,15.71613]
[1778208627418,31.63,79594.46,0.0,-0.12897,9e-05,15.71613]
[1778208633381,31.63,79592.94,0.0,-0.1291,9e-05,15.72541]
[1778208634143,31.63,79579.52,0.0,-0.13031,9e-05,15.82457]
[1778208640902,31.63,79575.34,0.0,-0.1307,9e-05,15.85646]
[1778208646165,31.63,79571.11,0.0,-0.13109,9e-05,15.88878]
[1778208651201,31.64,79570.1,0.0,-0.1312,9e-05,15.89713]
[1778208656235,31.64,79568.73,0.0,-0.13133,9e-05,15.90815]
[1778208661274,31.64,79565.85,0.0,-0.1316,9e-05,15.93024]
[1778208663514,31.64,79565.61,0.0,-0.13163,9e-05,15.93217]
[1778208663533,31.64,79565.61,0.0,-0.13163,9e-05,15.93217]
[1778208663580,31.64,79567.26,0.0,-0.13148,9e-05,15.92042]
[1778208665543,31.64,79567.26,0.0,-0.13148,9e-05,15.92042]
[1778208665566,31.64,79567.26,0.0,-0.13148,9e-05,15.92042]
[1778208665653,31.64,79563.67,0.0,-0.13181,9e-05,15.94714]
[1778208667201,31.64,79563.67,0.0,-0.13181,9e-05,15.94714]
[1778208667586,31.64,79563.67,0.0,-0.13181,9e-05,15.94714]
[1778208667626,31.64,79564.52,0.0,-0.13174,9e-05,15.94122]
[1778208673354,31.64,79564.84,0.0,-0.13172,9e-05,15.93948]
[1778208678392,31.64,79564.34,0.0,-0.13175,9e-05,15.94265]
[1778208683660,31.64,79553.45,0.0,-0.13274,9e-05,16.02256]
[1778208686702,31.64,79555.04,0.0,-0.1326,9e-05,16.01116]
[1778208687350,31.64,79549.1,0.0,-0.13314,9e-05,16.05493]
[1778208687812,31.64,79539.68,0.0,-0.134,9e-05,16.12426]
[1778208688555,31.64,79539.68,0.0,-0.134,9e-05,16.12426]
[1778208690275,31.64,79531.1,0.0,-0.13479,9e-05,16.18745]
[1778208693331,31.64,79536.54,0.0,-0.13427,9e-05,16.14386]
[1778208699703,31.64,79540.64,0.0,-0.13388,9e-05,16.11316]
[1778208705585,31.64,79540.17,0.0,-0.13392,9e-05,16.11615]
[1778208710756,31.64,79542.34,0.0,-0.13372,9e-05,16.09992]
[1778208716662,31.64,79541.78,0.0,-0.13377,9e-05,16.10389]
[1778208721063,31.64,79540.51,0.0,-0.13388,9e-05,16.11316]
[1778208722322,31.64,79540.36,0.0,-0.1339,9e-05,16.1142]
[1778208722704,31.64,79546.14,0.0,-0.13337,9e-05,16.07171]
[1778208727739,31.64,79549.38,0.0,-0.13308,9e-05,16.04835]
[1778208732775,31.64,79547.31,0.0,-0.13327,9e-05,16.06399]
[1778208737810,31.64,79545.65,0.0,-0.13343,9e-05,16.07659]
[1778208738428,31.64,79545.65,0.0,-0.13343,9e-05,16.07659]
[1778208738817,31.64,79544.96,0.0,-0.13349,9e-05,16.08173]
[1778208740967,31.64,79528.21,0.0,-0.13503,9e-05,16.205]
[1778208741184,31.64,79528.21,0.0,-0.13503,9e-05,16.205]
[1778208747882,31.64,79529.71,0.0,-0.1349,9e-05,16.19471]
[1778208752152,31.64,79531.16,0.0,-0.13474,9e-05,16.18046]
[1778208758013,31.64,79532.53,0.0,-0.13461,9e-05,16.16979]
[1778208763993,31.64,79532.44,0.0,-0.13461,9e-05,16.16952]
[1778208769027,31.64,79534.85,0.0,-0.13438,9e-05,16.15112]
[1778208774065,31.64,79535.94,0.0,-0.13427,9e-05,16.14242]
[1778208779101,31.64,79534.52,0.0,-0.13439,9e-05,16.15201]
[1778208784135,31.64,79534.24,0.0,-0.1344,9e-05,16.15312]
[1778208789170,31.63,79533.62,0.0,-0.13445,9e-05,16.15664]
[1778208794207,31.63,79534.54,0.0,-0.13435,9e-05,16.14881]
[1778208799329,31.63,79535.53,0.0,-0.13425,9e-05,16.14047]
[1778208805757,31.63,79537.97,0.0,-0.13401,9e-05,16.12152]
[1778208811465,31.63,79536.6,0.0,-0.1341,9e-05,16.1265]
[1778208817367,31.62,79537.28,0.0,-0.13402,9e-05,16.12034]
[1778208822402,31.62,79536.48,0.0,-0.13408,9e-05,16.1253]
[1778208827437,31.62,79536.61,0.0,-0.13406,9e-05,16.12341]
[1778208832473,31.62,79532.58,0.0,-0.13442,9e-05,16.15209]
[1778208837507,31.62,79534.54,0.0,-0.13422,9e-05,16.13652]
[1778208842543,31.62,79526.54,0.0,-0.13495,9e-05,16.19444]
[1778208846903,31.61,79524.06,0.0,-0.13516,9e-05,16.21179]
[1778208847862,31.61,79524.92,0.0,-0.13508,9e-05,16.2048]
[1778208847943,31.61,79507.19,0.0,-0.13672,9e-05,16.33554]
[1778208848812,31.61,79507.19,0.0,-0.13672,9e-05,16.33554]
[1778208848825,31.61,79507.19,0.0,-0.13672,9e-05,16.33554]
[1778208849264,31.61,79507.19,0.0,-0.13672,9e-05,16.33554]
[1778208848833,31.61,79504.5,0.0,-0.13696,9e-05,16.35516]
[1778208851983,31.61,79505.09,0.0,-0.1369,9e-05,16.34983]
[1778208852014,31.61,79505.09,0.0,-0.1369,9e-05,16.34983]
[1778208852036,31.61,79505.87,0.0,-0.13682,9e-05,16.34382]
[1778208852502,31.61,79505.87,0.0,-0.13682,9e-05,16.34382]
[1778208854018,31.61,79506.28,0.0,-0.13678,9e-05,16.34055]
[1778208854020,31.61,79506.31,0.0,-0.13677,9e-05,16.34009]
[1778208859102,31.61,79507.05,0.0,-0.13669,9e-05,16.33373]
[1778208860193,31.61,79507.4,0.0,-0.13666,9e-05,16.33093]
[1778208860241,31.61,79505.08,0.0,-0.13687,9e-05,16.34785]
[1778208864318,31.61,79508.09,0.0,-0.13658,9e-05,16.32476]
[1778208864698,31.61,79508.09,0.0,-0.13658,9e-05,16.32457]
[1778208866726,31.61,79503.42,0.0,-0.13701,9e-05,16.35883]
[1778208868443,31.61,79508.33,0.0,-0.13655,9e-05,16.32215]
[1778208868724,31.61,79508.33,0.0,-0.13655,9e-05,16.32197]
[1778208873761,31.6,79506.59,0.0,-0.13667,9e-05,16.33011]
[1778208878794,31.6,79507.34,0.0,-0.13659,9e-05,16.32381]
[1778208883829,31.6,79509.01,0.0,-0.13643,9e-05,16.31082]
[1778208888864,31.6,79510.56,0.0,-0.13628,9e-05,16.29881]
[1778208893899,31.6,79510.64,0.0,-0.13627,9e-05,16.29771]
[1778208895190,31.6,79510.64,0.0,-0.13627,9e-05,16.29771]
[1778208895286,31.6,79510.25,0.0,-0.1363,9e-05,16.30048]
[1778208895767,31.6,79510.25,0.0,-0.1363,9e-05,16.30048]
[1778208896045,31.6,79510.25,0.0,-0.1363,9e-05,16.30048]
[1778208896105,31.6,79509.83,0.0,-0.13634,9e-05,16.30347]
[1778208901586,31.6,79507.45,0.0,-0.13655,9e-05,16.32041]
[1778208907133,31.6,79512.47,0.0,-0.13608,9e-05,16.28273]
[1778208914039,31.6,79509.15,0.0,-0.13638,9e-05,16.30663]
[1778208919074,31.6,79512.22,0.0,-0.13609,9e-05,16.28358]
[1778208924109,31.59,79511.4,0.0,-0.13616,9e-05,16.2894]
[1778208929137,31.59,79508.93,0.0,-0.13639,9e-05,16.30745]
[1778208931701,31.59,79507.53,0.0,-0.13649,9e-05,16.31374]
[1778208932602,31.59,79500.61,0.0,-0.13713,9e-05,16.36478]
[1778208934371,31.59,79497.23,0.0,-0.13744,9e-05,16.38944]
[1778208935210,31.59,79497.39,0.0,-0.13743,9e-05,16.38807]
[1778208938994,31.59,79498.38,0.0,-0.13733,9e-05,16.38019]
[1778208939197,31.59,79498.38,0.0,-0.13733,9e-05,16.38019]
[1778208939319,31.59,79485.56,0.0,-0.13853,9e-05,16.47477]
[1778208940572,31.59,79482.87,0.0,-0.13878,9e-05,16.49446]
[1778208942611,31.59,79483.18,0.0,-0.13874,9e-05,16.49145]
[1778208947624,31.59,79485.05,0.0,-0.13854,9e-05,16.47569]
[1778208949100,31.59,79485.05,0.0,-0.13853,9e-05,16.4753]
[1778208949170,31.59,79485.05,0.0,-0.13853,9e-05,16.4753]
[1778208950183,31.59,79483.26,0.0,-0.1387,9e-05,16.48815]
[1778208950559,31.59,79479.34,0.0,-0.13906,9e-05,16.51675]
[1778208950788,31.59,79479.34,0.0,-0.13906,9e-05,16.51675]
[1778208951337,31.59,79479.34,0.0,-0.13906,9e-05,16.51675]
[1778208951344,31.59,79479.34,0.0,-0.13906,9e-05,16.51675]
[1778208951353,31.58,79464.24,0.0,-0.14048,9e-05,16.62809]
[1778208954986,31.58,79459.93,0.0,-0.14088,9e-05,16.65892]
[1778208955019,31.58,79459.93,0.0,-0.14088,9e-05,16.65892]
[1778208955284,31.58,79459.93,0.0,-0.14088,9e-05,16.65892]
[1778208955320,31.58,79459.93,0.0,-0.14088,9e-05,16.65892]
[1778208957047,31.58,79460.41,0.0,-0.14082,9e-05,16.65464]
[1778208957077,31.58,79460.41,0.0,-0.14082,9e-05,16.65464]
[1778208959115,31.58,79462.0,0.0,-0.14066,9e-05,16.64213]
[1778208959145,31.58,79462.0,0.0,-0.14066,9e-05,16.64213]
[1778208961183,31.58,79462.56,0.0,-0.1406,9e-05,16.63726]
[1778208961233,31.58,79462.56,0.0,-0.1406,9e-05,16.63726]
[1778208961339,31.58,79462.56,0.0,-0.1406,9e-05,16.63726]
[1778208961359,31.58,79462.56,0.0,-0.1406,9e-05,16.63726]
[1778208961447,31.58,79462.95,0.0,-0.14056,9e-05,16.63401]
[1778208967328,31.58,79470.27,0.0,-0.13984,9e-05,16.57813]
[1778208967781,31.58,79470.27,0.0,-0.13984,9e-05,16.57813]
[1778208968480,31.57,79472.83,0.0,-0.13959,9e-05,16.55799]
[1778208968502,31.57,79472.94,0.0,-0.13958,9e-05,16.55717]
[1778208974859,31.57,79471.55,0.0,-0.13967,9e-05,16.56463]
[1778208974927,31.57,79471.75,0.0,-0.13964,9e-05,16.56202]
[1778208979545,31.57,79470.87,0.0,-0.13971,9e-05,16.56743]
[1778208980185,31.57,79470.87,0.0,-0.13971,9e-05,16.56743]
[1778208981864,31.56,79470.28,0.0,-0.13974,9e-05,16.57015]
[1778208982382,31.56,79470.28,0.0,-0.13974,9e-05,16.57015]
[1778208982384,31.56,79469.51,0.0,-0.1398,9e-05,16.57477]
[1778208983369,31.56,79469.51,0.0,-0.1398,9e-05,16.57477]
[1778208983436,31.56,79467.43,0.0,-0.13999,9e-05,16.58964]
[1778208984574,31.56,79467.43,0.0,-0.13999,9e-05,16.58964]
[1778208984731,31.56,79466.77,0.0,-0.14005,9e-05,16.59398]
[1778208990180,31.55,79455.51,0.0,-0.14109,0.0001,16.67501]
[1778208994135,31.55,79455.36,0.0,-0.14104,0.0001,16.66959]
[1778208994331,31.55,79448.21,0.0,-0.14172,0.0001,16.72224]
[1778208995401,31.55,79448.21,0.0,-0.14172,0.0001,16.72224]
[1778208995413,31.55,79448.21,0.0,-0.14172,0.0001,16.72224]
[1778208995405,31.55,79447.7,0.0,-0.14176,0.0001,16.72556]
[1778208996757,31.55,79447.7,0.0,-0.14176,0.0001,16.72556]
[1778208997661,31.55,79443.68,0.0,-0.14213,0.0001,16.75444]
[1778208997738,31.55,79441.13,0.0,-0.14237,0.0001,16.77287]
[1778209003219,31.54,79438.68,0.0,-0.14259,0.0001,16.78952]
[1778209006460,31.54,79435.07,0.0,-0.14291,0.0001,16.8147]
[1778209006711,31.54,79435.07,0.0,-0.1429,0.0001,16.81363]
[1778209009329,31.54,79434.22,0.0,-0.14297,0.0001,16.81889]
[1778209009738,31.54,79437.6,0.0,-0.14264,0.0001,16.79327]
[1778209010048,31.54,79437.6,0.0,-0.14264,0.0001,16.79327]
[1778209010606,31.54,79440.68,0.0,-0.14234,0.0001,16.76993]
[1778209010637,31.54,79440.68,0.0,-0.14234,0.0001,16.76993]
[1778209010807,31.53,79442.39,0.0,-0.14217,0.0001,16.7568]
[1778209016163,31.53,79447.44,0.0,-0.14166,0.0001,16.71761]
[1778209017362,31.53,79451.02,0.0,-0.14132,0.0001,16.69065]
[1778209018381,31.53,79451.17,0.0,-0.1413,0.0001,16.68919]
[1778209018765,31.53,79447.18,0.0,-0.14167,0.0001,16.71847]
[1778209021978,31.53,79441.89,0.0,-0.14217,0.0001,16.75651]
[1778209022389,31.53,79441.89,0.0,-0.14217,0.0001,16.75651]
[1778209022432,31.53,79441.98,0.0,-0.14215,0.0001,16.75542]
[1778209027982,31.52,79438.25,0.0,-0.14248,0.0001,16.78048]
[1778209033014,31.52,79436.21,0.0,-0.14265,0.0001,16.7938]
[1778209033985,31.52,79437.04,0.0,-0.14256,0.0001,16.78716]
[1778209034004,31.52,79436.68,0.0,-0.14259,0.0001,16.78938]
[1778209039941,31.51,79433.61,0.0,-0.14285,0.0001,16.80932]
[1778209044977,31.51,79438.79,0.0,-0.14232,0.0001,16.76854]
[1778209045633,31.51,79438.79,0.0,-0.14232,0.0001,16.76854]
[1778209045983,31.51,79439.9,0.0,-0.14221,0.0001,16.75989]
[1778209051018,31.51,79442.78,0.0,-0.14189,0.0001,16.73263]
[1778209056053,31.5,79442.3,0.0,-0.14191,0.0001,16.73417]
[1778209061088,31.5,79445.45,0.0,-0.14158,0.0001,16.70885]
[1778209063317,31.5,79445.37,0.0,-0.14158,0.0001,16.70906]
[1778209063418,31.5,79451.66,0.0,-0.14098,0.0001,16.66196]
[1778209064837,31.5,79453.31,0.0,-0.14082,0.0001,16.64938]
[1778209065117,31.5,79453.31,0.0,-0.14081,0.0001,16.64907]
[1778209070151,31.49,79451.56,0.0,-0.14096,0.0001,16.66046]
[1778209072585,31.49,79453.34,0.0,-0.14078,0.0001,16.64631]
[1778209073879,31.49,79453.34,0.0,-0.14077,0.0001,16.64572]
[1778209074388,31.49,79453.34,0.0,-0.14077,0.0001,16.64572]
[1778209074397,31.49,79453.34,0.0,-0.14077,0.0001,16.64572]
[1778209074702,31.49,79457.79,0.0,-0.14034,0.0001,16.61209]
[1778209074850,31.49,79457.79,0.0,-0.14034,0.0001,16.61209]
[1778209075188,31.49,79457.79,0.0,-0.14034,0.0001,16.61155]
[1778209076447,31.49,79457.79,0.0,-0.14034,0.0001,16.61155]
[1778209077277,31.49,79459.64,0.0,-0.14015,9e-05,16.59728]
[1778209078496,31.49,79458.6,0.0,-0.14025,9e-05,16.60449]
[1778209081677,31.49,79458.57,0.0,-0.14023,9e-05,16.60318]
[1778209082612,31.48,79458.01,0.0,-0.14027,0.0001,16.60631]
[1778209085634,31.48,79462.38,0.0,-0.13984,9e-05,16.57244]
[1778209085743,31.48,79462.38,0.0,-0.13984,9e-05,16.57244]
[1778209085747,31.48,79462.38,0.0,-0.13984,9e-05,16.57244]
[1778209086266,31.48,79462.65,0.0,-0.13981,9e-05,16.56999]
[1778209088784,31.48,79466.75,0.0,-0.13941,9e-05,16.53868]
[1778209088794,31.48,79466.75,0.0,-0.13941,9e-05,16.53868]
[1778209089291,31.48,79466.75,0.0,-0.13941,9e-05,16.53868]
[1778209089389,31.48,79466.75,0.0,-0.13941,9e-05,16.53868]
[1778209089492,31.48,79466.2,0.0,-0.13945,9e-05,16.54235]
[1778209090863,31.48,79466.2,0.0,-0.13945,9e-05,16.54194]
[1778209090866,31.48,79466.2,0.0,-0.13945,9e-05,16.54194]
[1778209091356,31.48,79466.2,0.0,-0.13945,9e-05,16.54194]
[1778209091401,31.48,79467.84,0.0,-0.13929,9e-05,16.52934]
[1778209091655,31.48,79467.84,0.0,-0.13929,9e-05,16.52934]
[1778209092765,31.48,79467.84,0.0,-0.13928,9e-05,16.52894]
[1778209098112,31.47,79479.36,0.0,-0.13818,9e-05,16.44197]
[1778209098131,31.47,79479.36,0.0,-0.13818,9e-05,16.44197]
[1778209101206,31.47,79479.04,0.0,-0.1382,9e-05,16.44352]
[1778209105303,31.47,79481.4,0.0,-0.13797,9e-05,16.42493]
[1778209110436,31.47,79482.39,0.0,-0.13785,9e-05,16.41603]
[1778209111588,31.47,79482.25,0.0,-0.13784,9e-05,16.41298]
[1778209114882,31.47,79483.31,0.0,-0.13773,9e-05,16.40435]
[1778209115746,31.47,79483.83,0.0,-0.13768,9e-05,16.40025]
[1778209117560,31.47,79483.83,0.0,-0.13768,9e-05,16.40025]
[1778209117783,31.47,79483.83,0.0,-0.13768,9e-05,16.40025]
[1778209123532,31.46,79487.08,0.0,-0.13735,9e-05,16.37417]
[1778209128686,31.46,79486.85,0.0,-0.13736,9e-05,16.37476]
[1778209134610,31.46,79487.34,0.0,-0.13729,9e-05,16.36981]
[1778209135515,31.46,79487.34,0.0,-0.13729,9e-05,16.36981]
[1778209136288,31.46,79486.97,0.0,-0.13733,9e-05,16.37236]
[1778209136292,31.46,79486.97,0.0,-0.13733,9e-05,16.37236]
[1778209136624,31.46,79486.59,0.0,-0.13736,9e-05,16.37498]
[1778209136928,31.46,79486.59,0.0,-0.13736,9e-05,16.37498]
[1778209137298,31.46,79486.59,0.0,-0.13736,9e-05,16.37498]
[1778209137329,31.46,79486.59,0.0,-0.13736,9e-05,16.37498]
[1778209137334,31.46,79486.59,0.0,-0.13736,9e-05,16.37498]
[1778209137604,31.46,79486.59,0.0,-0.13736,9e-05,16.37498]
[1778209137633,31.46,79485.96,0.0,-0.13742,9e-05,16.37945]
[1778209139644,31.46,79473.18,0.0,-0.13861,9e-05,16.47384]
[1778209139936,31.46,79473.18,0.0,-0.13861,9e-05,16.47384]
[1778209139951,31.46,79473.18,0.0,-0.13861,9e-05,16.47384]
[1778209140652,31.46,79470.45,0.0,-0.13886,9e-05,16.49378]
[1778209144055,31.45,79474.07,0.0,-0.13851,9e-05,16.46581]
[1778209144539,31.45,79474.07,0.0,-0.13851,9e-05,16.46581]
[1778209144680,31.45,79477.12,0.0,-0.13822,9e-05,16.44281]
[1778209149715,31.45,79477.46,0.0,-0.13817,9e-05,16.43877]
[1778209154755,31.45,79478.85,0.0,-0.13802,9e-05,16.42698]
[1778209159790,31.45,79478.21,0.0,-0.13806,9e-05,16.43029]
[1778209164825,31.44,79475.81,0.0,-0.13827,9e-05,16.44659]
[1778209168956,31.44,79475.75,0.0,-0.13826,9e-05,16.44577]
[1778209168967,31.44,79475.75,0.0,-0.13826,9e-05,16.44577]
[1778209168969,31.44,79470.04,0.0,-0.13879,9e-05,16.48789]
[1778209171508,31.44,79470.04,0.0,-0.13879,9e-05,16.48789]
[1778209171593,31.44,79467.82,0.0,-0.13897,9e-05,16.49979]
[1778209179042,31.43,79469.77,0.0,-0.13874,9e-05,16.48215]
[1778209184705,31.43,79469.98,0.0,-0.13871,9e-05,16.47901]
[1778209187319,31.43,79468.48,0.0,-0.13883,9e-05,16.48895]
[1778209187419,31.43,79468.6,0.0,-0.13882,9e-05,16.48763]
[1778209188604,31.43,79468.6,0.0,-0.13882,9e-05,16.48763]
[1778209188609,31.43,79468.6,0.0,-0.13882,9e-05,16.48763]
[1778209188648,31.43,79467.85,0.0,-0.13888,9e-05,16.49279]
[1778209188922,31.43,79467.85,0.0,-0.13888,9e-05,16.49279]
[1778209189015,31.43,79471.1,0.0,-0.13857,9e-05,16.4682]
[1778209190726,31.43,79471.1,0.0,-0.13857,9e-05,16.4682]
[1778209191886,31.43,79477.48,0.0,-0.13796,9e-05,16.42006]
[1778209191899,31.43,79477.48,0.0,-0.13796,9e-05,16.42006]
[1778209191904,31.43,79477.48,0.0,-0.13796,9e-05,16.42006]
[1778209192023,31.43,79477.48,0.0,-0.13796,9e-05,16.41974]
[1778209194783,31.43,79480.74,0.0,-0.13764,9e-05,16.39491]
[1778209195996,31.42,79478.67,0.0,-0.13783,9e-05,16.40999]
[1778209198755,31.42,79477.66,0.0,-0.13792,9e-05,16.41687]
[1778209200104,31.42,79474.19,0.0,-0.13824,9e-05,16.44202]
[1778209200207,31.42,79474.31,0.0,-0.13822,9e-05,16.44078]
[1778209201295,31.42,79474.31,0.0,-0.13822,9e-05,16.44078]
[1778209201367,31.42,79473.39,0.0,-0.1383,9e-05,16.44728]
[1778209204221,31.42,79462.62,0.0,-0.13931,9e-05,16.52667]
[1778209204322,31.42,79455.04,0.0,-0.14003,0.0001,16.58293]
[1778209210157,31.42,79443.88,0.0,-0.14107,0.0001,16.6641]
[1778209212813,31.42,79443.08,0.0,-0.14114,0.0001,16.66941]
[1778209214708,31.42,79440.23,0.0,-0.14141,0.0001,16.69032]
[1778209217117,31.41,79437.34,0.0,-0.14167,0.0001,16.71076]
[1778209220684,31.41,79437.73,0.0,-0.14162,0.0001,16.70675]
[1778209226269,31.41,79436.01,0.0,-0.14175,0.0001,16.71709]
[1778209231306,31.4,79430.71,0.0,-0.14222,0.0001,16.75106]
[1778209234469,31.4,79430.0,0.0,-0.14228,0.0001,16.75569]
[1778209234570,31.4,79430.0,0.0,-0.14227,0.0001,16.75536]
[1778209240667,31.4,79427.7,0.0,-0.14247,0.0001,16.77091]
[1778209240724,31.4,79426.85,0.0,-0.14255,0.0001,16.77693]
[1778209241256,31.4,79426.85,0.0,-0.14255,0.0001,16.77693]
[1778209241794,31.4,79416.53,0.0,-0.14355,0.0001,16.85362]
[1778209242305,31.4,79416.53,0.0,-0.14355,0.0001,16.85362]
[1778209242405,31.4,79414.76,0.0,-0.14371,0.0001,16.86642]
[1778209244778,31.4,79414.76,0.0,-0.14371,0.0001,16.86599]
[1778209245449,31.4,79414.68,0.0,-0.14371,0.0001,16.86615]
[1778209247430,31.4,79415.33,0.0,-0.14363,0.0001,16.86045]
[1778209249481,31.39,79415.39,0.0,-0.14362,0.0001,16.85915]
[1778209252355,31.39,79414.1,0.0,-0.14373,0.0001,16.86749]
[1778209252430,31.39,79414.1,0.0,-0.14373,0.0001,16.86749]
[1778209255505,31.39,79411.93,0.0,-0.14392,0.0001,16.88235]
[1778209255577,31.39,79410.01,0.0,-0.1441,0.0001,16.89622]
[1778209258049,31.39,79406.1,0.0,-0.14447,0.0001,16.92441]
[1778209258696,31.39,79397.13,0.0,-0.14534,0.0001,16.99088]
[1778209259925,31.39,79397.05,0.0,-0.14534,0.0001,16.99084]
[1778209260512,31.38,79397.05,0.0,-0.14533,0.0001,16.99022]
[1778209261883,31.38,79388.51,0.0,-0.14616,0.0001,17.05369]
[1778209262528,31.38,79388.91,0.0,-0.14612,0.0001,17.05026]
[1778209265041,31.38,79383.39,0.0,-0.14665,0.0001,17.09064]
[1778209265187,31.38,79383.39,0.0,-0.14665,0.0001,17.09064]
[1778209266037,31.38,79383.77,0.0,-0.1466,0.0001,17.08732]
[1778209267524,31.38,79375.84,0.0,-0.14738,0.0001,17.14614]
[1778209267565,31.38,79375.84,0.0,-0.14738,0.0001,17.14614]
[1778209267572,31.38,79375.84,0.0,-0.14738,0.0001,17.14614]
[1778209270017,31.38,79370.27,0.0,-0.14791,0.0001,17.18609]
[1778209270588,31.38,79370.27,0.0,-0.1479,0.0001,17.18555]
[1778209272165,31.37,79366.26,0.0,-0.14829,0.0001,17.21495]
[1778209272180,31.37,79366.26,0.0,-0.14829,0.0001,17.21495]
[1778209272599,31.37,79364.97,0.0,-0.14841,0.0001,17.22397]
[1778209273687,31.37,79352.33,0.0,-0.14966,0.0001,17.31789]
[1778209274516,31.37,79352.33,0.0,-0.14966,0.0001,17.31789]
[1778209274593,31.37,79352.33,0.0,-0.14966,0.0001,17.31789]
[1778209278645,31.37,79345.72,0.0,-0.15028,0.0001,17.36412]
[1778209278839,31.37,79345.72,0.0,-0.15028,0.0001,17.36412]
[1778209278860,31.37,79345.72,0.0,-0.15028,0.0001,17.36412]
[1778209280436,31.36,79362.17,0.0,-0.14861,0.0001,17.23927]
[1778209280468,31.36,79362.17,0.0,-0.14861,0.0001,17.23927]
[1778209280485,31.36,79362.17,0.0,-0.14861,0.0001,17.23927]
[1778209280523,31.36,79362.17,0.0,-0.14861,0.0001,17.23927]
[1778209280552,31.36,79362.17,0.0,-0.14861,0.0001,17.23927]
[1778209282133,31.36,79365.55,0.0,-0.14826,0.0001,17.21252]
[1778209282164,31.36,79365.55,0.0,-0.14826,0.0001,17.21252]
[1778209282495,31.36,79365.55,0.0,-0.14826,0.0001,17.21252]
[1778209282775,31.36,79362.46,0.0,-0.14856,0.0001,17.23498]
[1778209283733,31.36,79362.46,0.0,-0.14856,0.0001,17.23498]
[1778209283739,31.36,79362.46,0.0,-0.14856,0.0001,17.23498]
[1778209283850,31.36,79362.46,0.0,-0.14856,0.0001,17.23498]
[1778209283832,31.35,79363.13,0.0,-0.1484,0.0001,17.22293]
[1778209286044,31.32,79359.63,0.0,-0.14857,0.0001,17.23538]
[1778209286701,31.31,79357.67,0.0,-0.14868,0.0001,17.24308]
[1778209288143,31.31,79353.87,0.0,-0.14904,0.0001,17.27086]
[1778209288169,31.31,79353.87,0.0,-0.14904,0.0001,17.27086]
[1778209288379,31.31,79353.87,0.0,-0.14904,0.0001,17.27086]
[1778209288404,31.31,79353.87,0.0,-0.14904,0.0001,17.27086]
[1778209288848,31.31,79353.87,0.0,-0.14904,0.0001,17.27086]
[1778209288880,31.31,79352.76,0.0,-0.14915,0.0001,17.27843]
[1778209290079,31.31,79350.21,0.0,-0.14939,0.0001,17.29679]
[1778209290128,31.31,79350.21,0.0,-0.14939,0.0001,17.29679]
[1778209290134,31.31,79350.21,0.0,-0.14939,0.0001,17.29679]
[1778209290764,31.31,79349.26,0.0,-0.14947,0.0001,17.30312]
[1778209291716,31.31,79349.26,0.0,-0.14947,0.0001,17.30312]
[1778209291737,31.31,79349.26,0.0,-0.14944,0.0001,17.29848]
[1778209292786,31.31,79349.26,0.0,-0.14944,0.0001,17.29848]
[1778209292861,31.31,79349.26,0.0,-0.14944,0.0001,17.29848]
[1778209293653,31.3,79354.83,0.0,-0.14887,0.0001,17.2559]
[1778209293712,31.3,79354.83,0.0,-0.14887,0.0001,17.2559]
[1778209294464,31.3,79357.2,0.0,-0.14863,0.0001,17.23732]
[1778209294512,31.3,79357.2,0.0,-0.14863,0.0001,17.23732]
[1778209294841,31.3,79357.2,0.0,-0.14863,0.0001,17.23732]
[1778209294899,31.3,79357.2,0.0,-0.14862,0.0001,17.23659]
[1778209295133,31.3,79357.2,0.0,-0.14862,0.0001,17.23659]
[1778209296902,31.3,79352.93,0.0,-0.14902,0.0001,17.26719]
[1778209299339,31.3,79351.15,0.0,-0.14918,0.0001,17.27907]
[1778209299792,31.3,79352.02,0.0,-0.14909,0.0001,17.2718]
[1778209302357,31.29,79344.88,0.0,-0.14978,0.0001,17.32378]
[1778209302391,31.29,79344.88,0.0,-0.14978,0.0001,17.32378]
[1778209302986,31.29,79340.9,0.0,-0.15017,0.0001,17.3528]
[1778209303098,31.29,79340.9,0.0,-0.15017,0.0001,17.3528]
[1778209303295,31.29,79340.9,0.0,-0.15017,0.0001,17.3528]
[1778209303829,31.29,79337.19,0.0,-0.15053,0.0001,17.37975]
[1778209307424,31.29,79338.54,0.0,-0.15037,0.0001,17.36782]
[1778209307809,31.29,79338.54,0.0,-0.15037,0.0001,17.36782]
[1778209307845,31.29,79338.54,0.0,-0.15037,0.0001,17.36782]
[1778209307593,31.28,79337.74,0.0,-0.15043,0.0001,17.37205]
[1778209308097,31.28,79337.74,0.0,-0.15043,0.0001,17.37205]
[1778209308432,31.28,79337.74,0.0,-0.15043,0.0001,17.37205]
[1778209308641,31.28,79337.74,0.0,-0.15043,0.0001,17.37205]
[1778209308687,31.28,79337.74,0.0,-0.15043,0.0001,17.37205]
[1778209308774,31.28,79326.04,0.0,-0.1516,0.0001,17.45989]
[1778209309005,31.28,79326.04,0.0,-0.1516,0.0001,17.45989]
[1778209309591,31.28,79326.04,0.0,-0.1516,0.0001,17.45989]
[1778209309661,31.28,79304.1,0.0,-0.15383,0.0001,17.62463]
[1778209309967,31.28,79304.1,0.0,-0.15383,0.0001,17.62463]
[1778209310208,31.28,79304.1,0.0,-0.15383,0.0001,17.62463]
[1778209310286,31.28,79304.1,0.0,-0.15383,0.0001,17.62463]
[1778209310824,31.28,79304.1,0.0,-0.15383,0.0001,17.62463]
[1778209310853,31.28,79307.93,0.0,-0.15343,0.0001,17.59524]
[1778209311308,31.28,79307.93,0.0,-0.15343,0.0001,17.59524]
[1778209311447,31.28,79307.93,0.0,-0.15343,0.0001,17.59524]
[1778209311530,31.28,79307.93,0.0,-0.15343,0.0001,17.59524]
[1778209311558,31.28,79307.93,0.0,-0.15343,0.0001,17.59524]
[1778209311740,31.28,79312.5,0.0,-0.15297,0.0001,17.56102]
[1778209312017,31.28,79312.5,0.0,-0.15297,0.0001,17.56102]
[1778209312072,31.28,79318.69,0.0,-0.15234,0.0001,17.51454]
[1778209314457,31.29,79321.75,0.0,-0.15206,0.0001,17.49372]
[1778209314472,31.29,79321.75,0.0,-0.15206,0.0001,17.49372]
[1778209314485,31.29,79321.75,0.0,-0.15206,0.0001,17.49372]
[1778209314553,31.29,79327.63,0.0,-0.15146,0.0001,17.4494]
[1778209315011,31.29,79327.63,0.0,-0.15146,0.0001,17.4494]
[1778209315460,31.29,79327.63,0.0,-0.15146,0.0001,17.4494]
[1778209315730,31.29,79327.63,0.0,-0.15146,0.0001,17.4494]
[1778209317559,31.28,79322.9,0.0,-0.15191,0.0001,17.48235]
[1778209317626,31.28,79322.9,0.0,-0.15191,0.0001,17.48235]
[1778209317638,31.28,79322.9,0.0,-0.15191,0.0001,17.48235]
[1778209317733,31.28,79316.81,0.0,-0.15252,0.0001,17.52808]
[1778209318999,31.28,79316.81,0.0,-0.15252,0.0001,17.52808]
[1778209319037,31.28,79316.81,0.0,-0.15252,0.0001,17.52808]
[1778209319205,31.28,79316.81,0.0,-0.15252,0.0001,17.52808]
[1778209319529,31.28,79316.81,0.0,-0.15252,0.0001,17.52808]
[1778209319540,31.28,79316.81,0.0,-0.15252,0.0001,17.52808]
[1778209319632,31.28,79316.81,0.0,-0.15252,0.0001,17.52808]
[1778209319638,31.28,79316.81,0.0,-0.15252,0.0001,17.52808]
[1778209319666,31.28,79316.81,0.0,-0.15252,0.0001,17.52808]
[1778209319826,31.28,79325.01,0.0,-0.15166,0.0001,17.46376]
[1778209321424,31.28,79328.86,0.0,-0.15127,0.0001,17.43485]
[1778209322185,31.28,79330.32,0.0,-0.15112,0.0001,17.42353]
[1778209323706,31.28,79329.97,0.0,-0.15115,0.0001,17.42616]
[1778209323775,31.28,79334.38,0.0,-0.1507,0.0001,17.39279]
[1778209324101,31.28,79334.38,0.0,-0.1507,0.0001,17.39279]
[1778209324749,31.28,79334.38,0.0,-0.1507,0.0001,17.39279]
[1778209327848,31.28,79335.9,0.0,-0.15055,0.0001,17.3812]
[1778209332885,31.28,79338.02,0.0,-0.15033,0.0001,17.36501]
[1778209332888,31.27,79337.13,0.0,-0.15042,0.0001,17.37161]
[1778209333021,31.27,79337.13,0.0,-0.15042,0.0001,17.37161]
[1778209333326,31.27,79337.13,0.0,-0.15042,0.0001,17.37161]
[1778209333792,31.27,79318.89,0.0,-0.15226,0.0001,17.50859]
[1778209333988,31.27,79318.89,0.0,-0.15226,0.0001,17.50859]
[1778209334219,31.27,79318.89,0.0,-0.15226,0.0001,17.50859]
[1778209334226,31.27,79318.89,0.0,-0.15226,0.0001,17.50859]
[1778209334237,31.27,79318.89,0.0,-0.15226,0.0001,17.50859]
[1778209334313,31.27,79315.62,0.0,-0.15259,0.0001,17.53288]
[1778209335045,31.27,79315.62,0.0,-0.15259,0.0001,17.53288]
[1778209335063,31.27,79315.62,0.0,-0.15259,0.0001,17.53288]
[1778209335139,31.27,79315.62,0.0,-0.15259,0.0001,17.53262]
[1778209336080,31.27,79315.62,0.0,-0.15259,0.0001,17.53262]
[1778209336121,31.27,79315.62,0.0,-0.15259,0.0001,17.53262]
[1778209336132,31.27,79315.62,0.0,-0.15259,0.0001,17.53262]
[1778209336156,31.27,79320.5,0.0,-0.15209,0.0001,17.49576]
[1778209337199,31.27,79320.5,0.0,-0.15209,0.0001,17.49576]
[1778209338134,31.27,79321.85,0.0,-0.15195,0.0001,17.48541]
[1778209338156,31.27,79321.85,0.0,-0.15195,0.0001,17.48541]
[1778209338188,31.27,79320.93,0.0,-0.15204,0.0001,17.49214]
[1778209340166,31.27,79320.93,0.0,-0.15204,0.0001,17.49195]
[1778209340180,31.27,79320.93,0.0,-0.15204,0.0001,17.49195]
[1778209340191,31.27,79320.93,0.0,-0.15204,0.0001,17.49195]
[1778209340210,31.27,79320.93,0.0,-0.15204,0.0001,17.49195]
[1778209342225,31.27,79320.76,0.0,-0.15205,0.0001,17.49287]
[1778209342239,31.27,79319.74,0.0,-0.15215,0.0001,17.50037]
[1778209344989,31.27,79320.07,0.0,-0.15211,0.0001,17.49756]
[1778209345031,31.27,79320.07,0.0,-0.15211,0.0001,17.49756]
[1778209346850,31.27,79321.0,0.0,-0.15202,0.0001,17.49043]
[1778209346872,31.27,79321.0,0.0,-0.15202,0.0001,17.49043]
[1778209348588,31.27,79322.44,0.0,-0.15187,0.0001,17.47935]
[1778209348685,31.27,79320.49,0.0,-0.15206,0.0001,17.49387]
[1778209349592,31.27,79320.49,0.0,-0.15206,0.0001,17.49387]
[1778209350185,31.27,79315.56,0.0,-0.15256,0.0001,17.53101]
[1778209350869,31.27,79315.56,0.0,-0.15256,0.0001,17.53101]
[1778209350284,31.27,79310.23,0.0,-0.15311,0.0001,17.57111]
[1778209351731,31.27,79310.23,0.0,-0.15311,0.0001,17.57111]
[1778209352573,31.27,79307.86,0.0,-0.15332,0.0001,17.58507]
[1778209352627,31.27,79307.86,0.0,-0.15332,0.0001,17.58507]
[1778209352728,31.27,79307.86,0.0,-0.15332,0.0001,17.58507]
[1778209352930,31.27,79307.65,0.0,-0.15334,0.0001,17.58664]
[1778209353881,31.27,79307.65,0.0,-0.15334,0.0001,17.58664]
[1778209353916,31.27,79307.65,0.0,-0.15334,0.0001,17.58664]
[1778209354273,31.27,79304.22,0.0,-0.1537,0.0001,17.61258]
[1778209356619,31.27,79300.76,0.0,-0.15405,0.0001,17.63874]
[1778209356633,31.27,79300.76,0.0,-0.15405,0.0001,17.63874]
[1778209356939,31.27,79300.17,0.0,-0.15411,0.0001,17.64346]
[1778209358611,31.27,79300.17,0.0,-0.15411,0.0001,17.64346]
[1778209358783,31.27,79299.65,0.0,-0.15417,0.0001,17.64762]
[1778209362357,31.27,79297.08,0.0,-0.15444,0.0001,17.66713]
[1778209362363,31.27,79297.08,0.0,-0.15444,0.0001,17.66713]
[1778209362387,31.27,79297.08,0.0,-0.15444,0.0001,17.66713]
[1778209362397,31.27,79298.01,0.0,-0.15434,0.0001,17.66023]
[1778209366388,31.27,79295.48,0.0,-0.1546,0.0001,17.67949]
[1778209366437,31.27,79295.48,0.0,-0.1546,0.0001,17.67949]
[1778209366696,31.27,79295.48,0.0,-0.1546,0.0001,17.67949]
[1778209366813,31.27,79295.48,0.0,-0.1546,0.0001,17.67949]
[1778209366863,31.27,79295.48,0.0,-0.1546,0.0001,17.67949]
[1778209366920,31.27,79295.48,0.0,-0.1546,0.0001,17.67949]
[1778209368746,31.27,79293.43,0.0,-0.15482,0.0001,17.69499]
[1778209368764,31.27,79293.43,0.0,-0.15482,0.0001,17.69499]
[1778209369041,31.27,79298.12,0.0,-0.15434,0.0001,17.65994]
[1778209372590,31.27,79295.87,0.0,-0.15457,0.0001,17.67699]
[1778209373761,31.27,79293.23,0.0,-0.15484,0.0001,17.69686]
[1778209373792,31.27,79293.23,0.0,-0.15484,0.0001,17.69686]
[1778209375193,31.27,79293.7,0.0,-0.15479,0.0001,17.69339]
[1778209375231,31.27,79293.7,0.0,-0.15479,0.0001,17.69339]
[1778209378701,31.27,79292.47,0.0,-0.15492,0.0001,17.70269]
[1778209381684,31.27,79297.65,0.0,-0.15439,0.0001,17.66396]
[1778209387179,31.27,79292.56,0.0,-0.15492,0.0001,17.70235]
[1778209390789,31.27,79293.32,0.0,-0.15484,0.0001,17.69669]
[1778209391164,31.27,79295.78,0.0,-0.15459,0.0001,17.67822]
[1778209392485,31.27,79299.8,0.0,-0.15418,0.0001,17.64806]
[1778209393364,31.27,79299.8,0.0,-0.15418,0.0001,17.64813]
[1778209393546,31.28,79295.23,0.0,-0.15465,0.0001,17.68249]
[1778209394095,31.28,79295.23,0.0,-0.15465,0.0001,17.68249]
[1778209394133,31.28,79295.23,0.0,-0.15465,0.0001,17.68249]
[1778209394553,31.28,79293.68,0.0,-0.1548,0.0001,17.69415]
[1778209395865,31.28,79293.68,0.0,-0.1548,0.0001,17.69415]
[1778209395920,31.28,79293.68,0.0,-0.1548,0.0001,17.69415]
[1778209401607,31.28,79292.62,0.0,-0.15491,0.0001,17.70215]
[1778209406164,31.28,79292.72,0.0,-0.1549,0.0001,17.70139]
[1778209406266,31.28,79292.72,0.0,-0.1549,0.0001,17.70139]
[1778209406437,31.28,79292.72,0.0,-0.1549,0.0001,17.70139]
[1778209406685,31.28,79292.72,0.0,-0.1549,0.0001,17.70139]
[1778209406707,31.28,79292.72,0.0,-0.1549,0.0001,17.70139]
[1778209406859,31.28,79292.72,0.0,-0.1549,0.0001,17.70139]
[1778209406877,31.28,79298.2,0.0,-0.15434,0.0001,17.66021]
[1778209411677,31.27,79307.95,0.0,-0.15332,0.0001,17.58286]
[1778209416280,31.27,79306.3,0.0,-0.15348,0.0001,17.59486]
[1778209416476,31.27,79306.3,0.0,-0.15348,0.0001,17.59486]
[1778209416517,31.27,79306.3,0.0,-0.15348,0.0001,17.59486]
[1778209417992,31.27,79306.3,0.0,-0.15348,0.0001,17.59486]
[1778209418026,31.27,79300.05,0.0,-0.15412,0.0001,17.6416]
[1778209418538,31.27,79300.05,0.0,-0.15412,0.0001,17.6416]
[1778209418727,31.27,79299.93,0.0,-0.15413,0.0001,17.6425]
[1778209419430,31.27,79299.93,0.0,-0.15413,0.0001,17.6425]
[1778209419735,31.27,79294.61,0.0,-0.15467,0.0001,17.68255]
[1778209420224,31.27,79294.61,0.0,-0.15467,0.0001,17.68255]
[1778209420788,31.27,79293.98,0.0,-0.15474,0.0001,17.68731]
[1778209424807,31.27,79294.86,0.0,-0.15465,0.0001,17.68076]
[1778209424828,31.27,79294.86,0.0,-0.15465,0.0001,17.68076]
[1778209425980,31.27,79298.76,0.0,-0.15425,0.0001,17.6515]
[1778209425998,31.27,79298.76,0.0,-0.15425,0.0001,17.6515]
[1778209426296,31.27,79298.76,0.0,-0.15425,0.0001,17.65155]
[1778209426771,31.27,79298.76,0.0,-0.15425,0.0001,17.65155]
[1778209427035,31.27,79300.07,0.0,-0.15412,0.0001,17.64178]
[1778209428030,31.27,79300.13,0.0,-0.15411,0.0001,17.64141]
[1778209428852,31.27,79300.13,0.0,-0.15411,0.0001,17.64141]
[1778209431426,31.27,79301.36,0.0,-0.15399,0.0001,17.63253]
[1778209432981,31.27,79301.36,0.0,-0.15399,0.0001,17.63253]
[1778209433114,31.28,79298.97,0.0,-0.15424,0.0001,17.65063]
[1778209433804,31.28,79298.97,0.0,-0.15424,0.0001,17.65063]
[1778209435003,31.28,79299.11,0.0,-0.15422,0.0001,17.64963]
[1778209435935,31.28,79299.11,0.0,-0.15423,0.0001,17.64968]
[1778209435847,31.28,79299.11,0.0,-0.15423,0.0001,17.64968]
[1778209436710,31.28,79299.11,0.0,-0.15423,0.0001,17.64968]
[1778209437571,31.28,79296.25,0.0,-0.15452,0.0001,17.67123]
[1778209437964,31.28,79292.81,0.0,-0.15487,0.0001,17.69705]
[1778209443003,31.28,79294.2,0.0,-0.15473,0.0001,17.68656]
[1778209445403,31.28,79295.38,0.0,-0.15461,0.0001,17.6777]
[1778209447421,31.28,79295.86,0.0,-0.15456,0.0001,17.67412]
[1778209448007,31.28,79295.86,0.0,-0.15456,0.0001,17.67412]
[1778209449462,31.28,79294.57,0.0,-0.15469,0.0001,17.68381]
[1778209450593,31.28,79293.12,0.0,-0.15484,0.0001,17.69469]
[1778209450679,31.28,79293.12,0.0,-0.15484,0.0001,17.69469]
[1778209451008,31.28,79277.36,0.0,-0.15646,0.0001,17.81307]
[1778209451376,31.28,79277.36,0.0,-0.15646,0.0001,17.81307]
[1778209452283,31.28,79277.36,0.0,-0.15646,0.0001,17.81339]
[1778209453000,31.28,79277.36,0.0,-0.15646,0.0001,17.81339]
[1778209453091,31.28,79274.22,0.0,-0.15679,0.0001,17.83703]
[1778209453793,31.28,79274.22,0.0,-0.15679,0.0001,17.83703]
[1778209453993,31.28,79271.62,0.0,-0.15706,0.0001,17.8566]
[1778209455009,31.28,79271.62,0.0,-0.15706,0.0001,17.8566]
[1778209455526,31.28,79276.76,0.0,-0.15653,0.0001,17.81809]
[1778209455535,31.28,79276.76,0.0,-0.15653,0.0001,17.81809]
[1778209455674,31.28,79276.76,0.0,-0.15653,0.0001,17.81809]
[1778209455999,31.28,79280.46,0.0,-0.15614,0.0001,17.79017]
[1778209460359,31.28,79276.33,0.0,-0.15656,0.0001,17.82064]
[1778209461373,31.27,79274.62,0.0,-0.15674,0.0001,17.83337]
[1778209462861,31.27,79274.85,0.0,-0.15671,0.0001,17.8317]
[1778209463049,31.28,79276.49,0.0,-0.15655,0.0001,17.81944]
[1778209465956,31.28,79276.7,0.0,-0.15653,0.0001,17.81792]
[1778209466057,31.28,79281.09,0.0,-0.15608,0.0001,17.78516]
[1778209471156,31.28,79282.21,0.0,-0.15594,0.0001,17.77346]
[1778209476964,31.28,79282.23,0.0,-0.15595,0.0001,17.77373]
[1778209479478,31.28,79290.0,0.0,-0.15515,0.0001,17.71532]
[1778209479542,31.28,79293.47,0.0,-0.15479,0.0001,17.6892]
[1778209482243,31.28,79297.09,0.0,-0.15442,0.0001,17.66197]
[1778209482255,31.28,79297.09,0.0,-0.15442,0.0001,17.66197]
[1778209482274,31.28,79293.36,0.0,-0.1548,0.0001,17.69]
[1778209485948,31.28,79293.05,0.0,-0.15483,0.0001,17.6923]
[1778209485965,31.28,79293.05,0.0,-0.15483,0.0001,17.6923]
[1778209486074,31.28,79293.05,0.0,-0.15483,0.0001,17.6923]
[1778209486033,31.28,79284.73,0.0,-0.15568,0.0001,17.75463]
[1778209486556,31.28,79284.73,0.0,-0.15568,0.0001,17.75463]
[1778209486657,31.28,79285.13,0.0,-0.15564,0.0001,17.75163]
[1778209491101,31.28,79286.78,0.0,-0.15547,0.0001,17.73885]
[1778209491390,31.28,79286.78,0.0,-0.15547,0.0001,17.73885]
[1778209491699,31.28,79286.78,0.0,-0.15547,0.0001,17.73885]
[1778209492016,31.28,79286.78,0.0,-0.15547,0.0001,17.73885]
[1778209492021,31.28,79286.46,0.0,-0.1555,0.0001,17.74116]
[1778209492698,31.28,79286.46,0.0,-0.1555,0.0001,17.74116]
[1778209492787,31.28,79279.65,0.0,-0.1562,0.0001,17.79231]
[1778209493516,31.28,79279.65,0.0,-0.1562,0.0001,17.79231]
[1778209494076,31.28,79276.5,0.0,-0.15653,0.0001,17.81609]
[1778209495512,31.28,79276.5,0.0,-0.15653,0.0001,17.81612]
[1778209495810,31.28,79276.5,0.0,-0.15653,0.0001,17.81612]
[1778209496103,31.28,79267.81,0.0,-0.15743,0.0001,17.8813]
[1778209496766,31.28,79267.81,0.0,-0.15743,0.0001,17.8813]
[1778209496777,31.28,79267.81,0.0,-0.15743,0.0001,17.8813]
[1778209496780,31.28,79267.81,0.0,-0.15743,0.0001,17.8813]
[1778209496860,31.28,79264.52,0.0,-0.15777,0.0001,17.9059]
[1778209498397,31.28,79263.23,0.0,-0.1579,0.0001,17.91545]
[1778209498917,31.28,79263.23,0.0,-0.1579,0.0001,17.91545]
[1778209499028,31.28,79263.23,0.0,-0.1579,0.0001,17.91545]
[1778209499001,31.28,79266.34,0.0,-0.15757,0.0001,17.89194]
[1778209500837,31.28,79266.34,0.0,-0.15757,0.0001,17.89182]
[1778209500945,31.27,79271.51,0.0,-0.15703,0.0001,17.85293]
[1778209502123,31.27,79265.84,0.0,-0.15762,0.0001,17.89547]
[1778209502862,31.27,79265.84,0.0,-0.15762,0.0001,17.89547]
[1778209504208,31.27,79262.81,0.0,-0.15793,0.0001,17.91801]
[1778209505102,31.27,79262.81,0.0,-0.15793,0.0001,17.9179]
[1778209505855,31.27,79264.77,0.0,-0.15773,0.0001,17.90309]
[1778209506414,31.27,79264.77,0.0,-0.15773,0.0001,17.90309]
[1778209506557,31.27,79264.77,0.0,-0.15773,0.0001,17.90309]
[1778209507061,31.27,79264.77,0.0,-0.15773,0.0001,17.90309]
[1778209506658,31.27,79261.97,0.0,-0.15802,0.0001,17.92404]
[1778209507138,31.27,79261.97,0.0,-0.15802,0.0001,17.92404]
[1778209507776,31.27,79261.97,0.0,-0.15802,0.0001,17.92404]
[1778209507883,31.27,79261.97,0.0,-0.15802,0.0001,17.92404]
[1778209507984,31.27,79250.04,0.0,-0.15926,0.0001,18.01352]
[1778209508593,31.27,79250.04,0.0,-0.15926,0.0001,18.01352]
[1778209509126,31.27,79247.0,0.0,-0.15957,0.0001,18.03612]
[1778209509436,31.27,79247.0,0.0,-0.15957,0.0001,18.03612]
[1778209509487,31.27,79245.0,0.0,-0.15978,0.0001,18.05089]
[1778209511278,31.27,79245.0,0.0,-0.15977,0.0001,18.05062]
[1778209513044,31.27,79237.72,0.0,-0.16053,0.00011,18.10501]
[1778209513239,31.27,79237.72,0.0,-0.16053,0.00011,18.10467]
[1778209513255,31.27,79237.72,0.0,-0.16053,0.00011,18.10467]
[1778209513605,31.27,79237.72,0.0,-0.16053,0.00011,18.10467]
[1778209513616,31.27,79237.72,0.0,-0.16053,0.00011,18.10467]
[1778209513739,31.27,79237.72,0.0,-0.16053,0.00011,18.10467]
[1778209513776,31.27,79244.05,0.0,-0.15986,0.0001,18.0568]
[1778209514275,31.27,79244.05,0.0,-0.15986,0.0001,18.0568]
[1778209514375,31.27,79244.05,0.0,-0.15986,0.0001,18.0568]
[1778209514776,31.27,79244.05,0.0,-0.15986,0.0001,18.0568]
[1778209514992,31.27,79248.84,0.0,-0.15935,0.0001,18.0203]
[1778209518504,31.27,79238.7,0.0,-0.16041,0.0001,18.09612]
[1778209518565,31.27,79238.7,0.0,-0.16041,0.0001,18.09612]
[1778209518664,31.27,79230.52,0.0,-0.16127,0.00011,18.15742]
[1778209519436,31.27,79230.52,0.0,-0.16127,0.00011,18.15742]
[1778209519502,31.27,79230.52,0.0,-0.16127,0.00011,18.15742]
[1778209519941,31.27,79193.77,0.0,-0.16517,0.00011,18.43308]
[1778209520356,31.27,79193.77,0.0,-0.16517,0.00011,18.43308]
[1778209520537,31.27,79193.77,0.0,-0.16517,0.00011,18.43308]
[1778209520749,31.27,79188.69,0.0,-0.16571,0.00011,18.47118]
[1778209521460,31.27,79188.69,0.0,-0.16571,0.00011,18.47118]
[1778209522075,31.25,79205.93,0.0,-0.16373,0.00011,18.3318]
[1778209524052,31.25,79205.93,0.0,-0.16373,0.00011,18.33145]
[1778209524062,31.25,79205.93,0.0,-0.16373,0.00011,18.33145]
[1778209524116,31.24,79213.38,0.0,-0.16289,0.00011,18.27234]
[1778209524836,31.24,79213.38,0.0,-0.16289,0.00011,18.27234]
[1778209527163,31.24,79211.26,0.0,-0.16311,0.00011,18.28743]
[1778209527166,31.24,79211.26,0.0,-0.16311,0.00011,18.28743]
[1778209528066,31.24,79211.26,0.0,-0.16311,0.00011,18.28743]
[1778209528803,31.24,79203.87,0.0,-0.16389,0.00011,18.34266]
[1778209528904,31.24,79200.09,0.0,-0.16429,0.00011,18.3707]
[1778209530432,31.24,79200.09,0.0,-0.16428,0.00011,18.37032]
[1778209530562,31.24,79200.09,0.0,-0.16428,0.00011,18.37032]
[1778209530994,31.24,79200.67,0.0,-0.16421,0.00011,18.36557]
[1778209531437,31.24,79200.67,0.0,-0.16421,0.00011,18.36557]
[1778209531628,31.24,79200.67,0.0,-0.16421,0.00011,18.36557]
[1778209531874,31.24,79200.67,0.0,-0.16421,0.00011,18.36557]
[1778209532086,31.24,79236.72,0.0,-0.16037,0.00011,18.09048]
[1778209532186,31.24,79236.72,0.0,-0.16037,0.00011,18.09048]
[1778209532673,31.24,79236.72,0.0,-0.16037,0.00011,18.09048]
[1778209532830,31.24,79236.72,0.0,-0.16037,0.00011,18.09048]
[1778209532888,31.24,79236.72,0.0,-0.16037,0.00011,18.09048]
[1778209532989,31.24,79254.57,0.0,-0.15849,0.0001,17.95602]
[1778209533639,31.24,79254.57,0.0,-0.15849,0.0001,17.95602]
[1778209533649,31.24,79254.57,0.0,-0.15849,0.0001,17.95602]
[1778209533658,31.24,79254.57,0.0,-0.15849,0.0001,17.95602]
[1778209533690,31.24,79254.57,0.0,-0.15849,0.0001,17.95602]
[1778209533719,31.24,79254.57,0.0,-0.15849,0.0001,17.95602]
[1778209533972,31.24,79247.0,0.0,-0.15928,0.0001,18.01285]
[1778209534588,31.24,79247.0,0.0,-0.15928,0.0001,18.01285]
[1778209534868,31.24,79243.73,0.0,-0.15962,0.0001,18.03727]
[1778209535539,31.24,79243.73,0.0,-0.15962,0.0001,18.03727]
[1778209535566,31.24,79243.73,0.0,-0.15962,0.0001,18.03727]
[1778209535827,31.24,79243.73,0.0,-0.15962,0.0001,18.03727]
[1778209535872,31.24,79243.73,0.0,-0.15962,0.0001,18.03727]
[1778209535904,31.24,79242.84,0.0,-0.15971,0.0001,18.04377]
[1778209537085,31.24,79242.84,0.0,-0.15971,0.0001,18.04377]
[1778209537443,31.23,79242.84,0.0,-0.15969,0.0001,18.04176]
[1778209537462,31.23,79242.84,0.0,-0.15969,0.0001,18.04176]
[1778209538071,31.23,79242.84,0.0,-0.15969,0.0001,18.04176]
[1778209538113,31.23,79242.84,0.0,-0.15969,0.0001,18.04176]
[1778209538125,31.23,79255.35,0.0,-0.15836,0.0001,17.94601]
[1778209538891,31.23,79255.35,0.0,-0.15836,0.0001,17.94601]
[1778209538956,31.23,79260.86,0.0,-0.15778,0.0001,17.90425]
[1778209540185,31.23,79260.86,0.0,-0.15775,0.0001,17.9017]
[1778209541139,31.23,79262.1,0.0,-0.15762,0.0001,17.89256]
[1778209541407,31.23,79262.1,0.0,-0.15762,0.0001,17.89256]
[1778209541420,31.23,79262.1,0.0,-0.15762,0.0001,17.89256]
[1778209541675,31.23,79279.45,0.0,-0.15583,0.0001,17.7623]
[1778209543024,31.23,79279.45,0.0,-0.15583,0.0001,17.7623]
[1778209543037,31.23,79279.45,0.0,-0.15583,0.0001,17.7623]
[1778209543130,31.23,79285.74,0.0,-0.15517,0.0001,17.71446]
[1778209543185,31.23,79285.74,0.0,-0.15517,0.0001,17.71446]
[1778209543742,31.23,79285.74,0.0,-0.15517,0.0001,17.71446]
[1778209543744,31.23,79292.74,0.0,-0.15445,0.0001,17.66181]
[1778209544474,31.23,79292.74,0.0,-0.15445,0.0001,17.66181]
[1778209544481,31.23,79292.74,0.0,-0.15445,0.0001,17.66181]
[1778209544995,31.23,79292.74,0.0,-0.15445,0.0001,17.66181]
[1778209545055,31.23,79299.22,0.0,-0.15379,0.0001,17.61314]
[1778209545281,31.23,79299.22,0.0,-0.15379,0.0001,17.61314]
[1778209546094,31.23,79299.22,0.0,-0.15379,0.0001,17.61314]
[1778209546118,31.23,79299.22,0.0,-0.15379,0.0001,17.61314]
[1778209546120,31.23,79299.22,0.0,-0.15379,0.0001,17.61314]
[1778209546125,31.23,79308.6,0.0,-0.15284,0.0001,17.54272]
[1778209547067,31.23,79308.6,0.0,-0.15284,0.0001,17.54272]
[1778209547896,31.23,79308.67,0.0,-0.15283,0.0001,17.54244]
[1778209547925,31.23,79308.67,0.0,-0.15283,0.0001,17.54244]
[1778209547997,31.23,79310.39,0.0,-0.15266,0.0001,17.52949]
[1778209548763,31.23,79310.39,0.0,-0.15266,0.0001,17.52949]
[1778209548778,31.23,79310.51,0.0,-0.15265,0.0001,17.5286]
[1778209549369,31.23,79310.51,0.0,-0.15265,0.0001,17.5286]
[1778209549679,31.23,79310.51,0.0,-0.15265,0.0001,17.52889]
[1778209550465,31.23,79310.51,0.0,-0.15265,0.0001,17.52889]
[1778209550687,31.23,79311.17,0.0,-0.15258,0.0001,17.52395]
[1778209551605,31.23,79311.17,0.0,-0.15258,0.0001,17.52395]
[1778209551786,31.23,79311.17,0.0,-0.15258,0.0001,17.52395]
[1778209552037,31.23,79325.74,0.0,-0.15111,0.0001,17.41464]
[1778209552417,31.23,79325.74,0.0,-0.15111,0.0001,17.41464]
[1778209552443,31.23,79325.74,0.0,-0.15111,0.0001,17.41464]
[1778209553013,31.23,79340.14,0.0,-0.14967,0.0001,17.30653]
[1778209553309,31.23,79340.14,0.0,-0.14967,0.0001,17.30653]
[1778209553319,31.23,79340.14,0.0,-0.14967,0.0001,17.30653]
[1778209553813,31.23,79343.86,0.0,-0.14929,0.0001,17.27862]
[1778209554215,31.23,79343.86,0.0,-0.14929,0.0001,17.27862]
[1778209554249,31.23,79343.86,0.0,-0.14929,0.0001,17.27862]
[1778209554848,31.23,79343.86,0.0,-0.14929,0.0001,17.27862]
[1778209554943,31.23,79342.2,0.0,-0.14946,0.0001,17.2912]
[1778209555534,31.23,79342.2,0.0,-0.14946,0.0001,17.2912]
[1778209555745,31.23,79342.2,0.0,-0.14946,0.0001,17.2912]
[1778209556003,31.23,79342.2,0.0,-0.14946,0.0001,17.2912]
[1778209556151,31.23,79342.27,0.0,-0.14946,0.0001,17.29075]
[1778209556531,31.23,79342.27,0.0,-0.14946,0.0001,17.29075]
[1778209557004,31.23,79342.27,0.0,-0.14946,0.0001,17.29075]
[1778209557105,31.23,79325.59,0.0,-0.15113,0.0001,17.41626]
[1778209557788,31.23,79325.59,0.0,-0.15113,0.0001,17.41626]
[1778209557870,31.23,79325.59,0.0,-0.15113,0.0001,17.41626]
[1778209557966,31.23,79322.61,0.0,-0.15144,0.0001,17.43869]
[1778209558728,31.23,79322.61,0.0,-0.15144,0.0001,17.43869]
[1778209558770,31.23,79323.55,0.0,-0.15134,0.0001,17.43161]
[1778209560755,31.23,79323.55,0.0,-0.15134,0.0001,17.4316]
[1778209560818,31.23,79323.66,0.0,-0.15133,0.0001,17.43076]
[1778209562540,31.23,79326.81,0.0,-0.15101,0.0001,17.40706]
[1778209563008,31.23,79332.13,0.0,-0.15047,0.0001,17.36699]
[1778209563427,31.23,79332.13,0.0,-0.15047,0.0001,17.36699]
[1778209563817,31.23,79332.13,0.0,-0.15047,0.0001,17.36699]
[1778209564849,31.23,79330.63,0.0,-0.15062,0.0001,17.37823]
[1778209564883,31.23,79330.63,0.0,-0.15062,0.0001,17.37823]
[1778209564913,31.23,79327.39,0.0,-0.15095,0.0001,17.40261]
[1778209565695,31.23,79327.39,0.0,-0.15095,0.0001,17.40261]
[1778209565800,31.23,79327.39,0.0,-0.15095,0.0001,17.40274]
[1778209566422,31.23,79327.39,0.0,-0.15095,0.0001,17.40274]
[1778209566803,31.23,79326.96,0.0,-0.151,0.0001,17.40606]
[1778209568681,31.23,79323.23,0.0,-0.15137,0.0001,17.4342]
[1778209568968,31.23,79323.23,0.0,-0.15137,0.0001,17.4342]
[1778209569068,31.23,79319.16,0.0,-0.15179,0.0001,17.46477]
[1778209569601,31.23,79319.16,0.0,-0.15179,0.0001,17.46477]
[1778209570337,31.23,79318.17,0.0,-0.15189,0.0001,17.47214]
[1778209571045,31.23,79318.17,0.0,-0.15189,0.0001,17.47214]
[1778209571080,31.23,79318.17,0.0,-0.15189,0.0001,17.47214]
[1778209571115,31.23,79310.27,0.0,-0.15269,0.0001,17.53145]
[1778209571806,31.23,79310.27,0.0,-0.15269,0.0001,17.53145]
[1778209571890,31.23,79306.78,0.0,-0.15304,0.0001,17.55757]
[1778209572796,31.23,79306.78,0.0,-0.15304,0.0001,17.55757]
[1778209572817,31.23,79306.78,0.0,-0.15304,0.0001,17.55757]
[1778209572897,31.23,79308.14,0.0,-0.1529,0.0001,17.54713]
[1778209573654,31.23,79308.14,0.0,-0.1529,0.0001,17.54713]
[1778209573864,31.23,79308.14,0.0,-0.1529,0.0001,17.5471]
[1778209578902,31.23,79314.6,0.0,-0.15223,0.0001,17.49743]
[1778209581783,31.23,79314.83,0.0,-0.1522,0.0001,17.49536]
[1778209582679,31.23,79308.05,0.0,-0.15289,0.0001,17.54619]
[1778209582772,31.23,79308.05,0.0,-0.15289,0.0001,17.54619]
[1778209583010,31.23,79308.05,0.0,-0.15289,0.0001,17.54619]
[1778209583197,31.23,79293.67,0.0,-0.15436,0.0001,17.65467]
[1778209583483,31.23,79293.67,0.0,-0.15436,0.0001,17.65467]
[1778209584155,31.23,79286.17,0.0,-0.15513,0.0001,17.71106]
[1778209584832,31.23,79286.17,0.0,-0.15513,0.0001,17.71106]
[1778209584850,31.23,79286.17,0.0,-0.15513,0.0001,17.71106]
[1778209584855,31.23,79286.17,0.0,-0.15513,0.0001,17.71106]
[1778209587082,31.22,79284.94,0.0,-0.15525,0.0001,17.71987]
[1778209587180,31.22,79285.11,0.0,-0.15523,0.0001,17.71831]
[1778209588257,31.22,79285.11,0.0,-0.15523,0.0001,17.71831]
[1778209588308,31.22,79285.11,0.0,-0.15522,0.0001,17.71802]
[1778209588590,31.22,79285.11,0.0,-0.15522,0.0001,17.71802]
[1778209588986,31.22,79286.76,0.0,-0.15505,0.0001,17.70532]
[1778209589225,31.22,79286.76,0.0,-0.15505,0.0001,17.70532]
[1778209589585,31.22,79286.76,0.0,-0.15505,0.0001,17.70532]
[1778209589986,31.22,79263.24,0.0,-0.15747,0.0001,17.882]
[1778209590324,31.22,79263.24,0.0,-0.15747,0.0001,17.882]
[1778209591187,31.22,79263.24,0.0,-0.15747,0.0001,17.882]
[1778209591163,31.22,79255.04,0.0,-0.1583,0.0001,17.93934]
[1778209592065,31.22,79255.04,0.0,-0.1583,0.0001,17.93934]
[1778209593717,31.22,79258.93,0.0,-0.15787,0.0001,17.90886]
[1778209594083,31.22,79258.93,0.0,-0.15787,0.0001,17.90886]
[1778209594151,31.22,79259.14,0.0,-0.15784,0.0001,17.90672]
[1778209594624,31.22,79259.14,0.0,-0.15784,0.0001,17.90672]
[1778209596379,31.22,79259.32,0.0,-0.15781,0.0001,17.90426]
[1778209597039,31.22,79265.46,0.0,-0.15717,0.0001,17.85751]
[1778209597714,31.22,79265.46,0.0,-0.15717,0.0001,17.85751]
[1778209598054,31.21,79255.69,0.0,-0.15818,0.0001,17.93056]
[1778209599310,31.21,79256.96,0.0,-0.15804,0.0001,17.92043]
[1778209600082,31.21,79256.96,0.0,-0.15804,0.0001,17.92043]
[1778209600169,31.21,79258.4,0.0,-0.15788,0.0001,17.90904]
[1778209601999,31.21,79258.4,0.0,-0.15787,0.0001,17.90851]
[1778209602106,31.21,79260.0,0.0,-0.1577,0.0001,17.89593]
[1778209603611,31.21,79260.0,0.0,-0.15769,0.0001,17.89539]
[1778209603918,31.21,79260.0,0.0,-0.15769,0.0001,17.89539]
[1778209603925,31.21,79260.0,0.0,-0.15769,0.0001,17.89539]
[1778209604001,31.21,79260.0,0.0,-0.15769,0.0001,17.89539]
[1778209604094,31.21,79260.29,0.0,-0.15765,0.0001,17.89268]
[1778209604786,31.21,79260.29,0.0,-0.15765,0.0001,17.89268]
[1778209605101,31.21,79253.42,0.0,-0.15836,0.0001,17.94388]
[1778209605640,31.21,79253.42,0.0,-0.15836,0.0001,17.94388]
[1778209605659,31.21,79253.42,0.0,-0.15836,0.0001,17.94388]
[1778209606116,31.21,79247.8,0.0,-0.15894,0.0001,17.98586]
[1778209607393,31.21,79250.74,0.0,-0.15863,0.0001,17.96323]
[1778209607404,31.21,79250.74,0.0,-0.15863,0.0001,17.96323]
[1778209608122,31.21,79252.02,0.0,-0.15849,0.0001,17.95316]
[1778209608893,31.21,79252.02,0.0,-0.15849,0.0001,17.95316]
[1778209609129,31.21,79251.99,0.0,-0.15849,0.0001,17.95297]
[1778209610266,31.2,79250.22,0.0,-0.15867,0.0001,17.96588]
[1778209610662,31.2,79250.22,0.0,-0.15867,0.0001,17.96588]
[1778209610670,31.2,79250.22,0.0,-0.15867,0.0001,17.96588]
[1778209611146,31.2,79250.2,0.0,-0.15866,0.0001,17.96561]
[1778209611566,31.2,79250.2,0.0,-0.15866,0.0001,17.96561]
[1778209611575,31.2,79250.2,0.0,-0.15866,0.0001,17.96561]
[1778209611577,31.2,79250.2,0.0,-0.15866,0.0001,17.96561]
[1778209612177,31.2,79262.5,0.0,-0.15738,0.0001,17.87255]
[1778209612967,31.2,79262.5,0.0,-0.15738,0.0001,17.87255]
[1778209613005,31.2,79262.5,0.0,-0.15738,0.0001,17.87255]
[1778209613156,31.2,79262.95,0.0,-0.15732,0.0001,17.86879]
[1778209613783,31.2,79262.95,0.0,-0.15732,0.0001,17.86879]
[1778209614502,31.2,79265.43,0.0,-0.15706,0.0001,17.84978]
[1778209616470,31.2,79276.07,0.0,-0.15595,0.0001,17.76915]
[1778209617023,31.2,79276.07,0.0,-0.15595,0.0001,17.76915]
[1778209617032,31.2,79276.07,0.0,-0.15595,0.0001,17.76915]
[1778209617236,31.2,79276.07,0.0,-0.15595,0.0001,17.76915]
[1778209617187,31.2,79277.54,0.0,-0.1558,0.0001,17.75787]
[1778209617748,31.2,79277.54,0.0,-0.1558,0.0001,17.75787]
[1778209618028,31.2,79277.54,0.0,-0.1558,0.0001,17.75787]
[1778209618194,31.2,79277.14,0.0,-0.15584,0.0001,17.76069]
[1778209618590,31.2,79277.14,0.0,-0.15584,0.0001,17.76069]
[1778209619200,31.2,79270.08,0.0,-0.15657,0.0001,17.81366]
[1778209620331,31.2,79268.88,0.0,-0.15669,0.0001,17.82243]
[1778209620737,31.2,79268.88,0.0,-0.15669,0.0001,17.82243]
[1778209621212,31.2,79269.19,0.0,-0.15665,0.0001,17.81981]
[1778209622444,31.2,79262.79,0.0,-0.15731,0.0001,17.86761]
[1778209622462,31.2,79262.79,0.0,-0.15731,0.0001,17.86761]
[1778209622714,31.2,79262.79,0.0,-0.15731,0.0001,17.86761]
[1778209623227,31.2,79263.23,0.0,-0.15726,0.0001,17.86383]
[1778209624562,31.2,79269.38,0.0,-0.15661,0.0001,17.81706]
[1778209624760,31.2,79269.38,0.0,-0.15661,0.0001,17.81706]
[1778209625241,31.2,79273.93,0.0,-0.15614,0.0001,17.7824]
[1778209630278,31.19,79277.75,0.0,-0.15572,0.0001,17.75201]
[1778209632436,31.19,79269.52,0.0,-0.15656,0.0001,17.81332]
[1778209632447,31.19,79269.52,0.0,-0.15656,0.0001,17.81332]
[1778209632461,31.19,79269.52,0.0,-0.15656,0.0001,17.81332]
[1778209632609,31.19,79269.52,0.0,-0.15656,0.0001,17.81332]
[1778209633189,31.19,79269.52,0.0,-0.15656,0.0001,17.81332]
[1778209633299,31.19,79270.1,0.0,-0.1565,0.0001,17.80853]
[1778209634304,31.18,79282.45,0.0,-0.15516,0.0001,17.71098]
[1778209635040,31.18,79282.45,0.0,-0.15516,0.0001,17.71098]
[1778209635311,31.18,79286.2,0.0,-0.15477,0.0001,17.6824]
[1778209640749,31.18,79295.72,0.0,-0.15378,0.0001,17.60937]
[1778209643248,31.18,79294.66,0.0,-0.15388,0.0001,17.61719]
[1778209646061,31.18,79296.22,0.0,-0.15372,0.0001,17.60475]
[1778209647379,31.18,79292.93,0.0,-0.15405,0.0001,17.62938]
[1778209647383,31.18,79292.93,0.0,-0.15405,0.0001,17.62938]
[1778209647438,31.18,79291.98,0.0,-0.15414,0.0001,17.63613]
[1778209648551,31.18,79291.98,0.0,-0.15414,0.0001,17.63613]
[1778209649454,31.18,79292.77,0.0,-0.15406,0.0001,17.62997]
[1778209649457,31.18,79292.77,0.0,-0.15406,0.0001,17.62997]
[1778209649547,31.18,79295.72,0.0,-0.15375,0.0001,17.60754]
[1778209650379,31.18,79295.72,0.0,-0.15375,0.0001,17.60754]
[1778209655702,31.18,79301.69,0.0,-0.15311,0.0001,17.5581]
[1778209657197,31.18,79302.95,0.0,-0.15298,0.0001,17.54841]
[1778209657434,31.18,79304.44,0.0,-0.15283,0.0001,17.53709]
[1778209657445,31.18,79304.44,0.0,-0.15283,0.0001,17.53709]
[1778209658051,31.18,79306.28,0.0,-0.15264,0.0001,17.52315]
[1778209661887,31.17,79306.32,0.0,-0.15263,0.0001,17.52271]
[1778209666268,31.17,79310.44,0.0,-0.15221,0.0001,17.49154]
[1778209667387,31.17,79314.04,0.0,-0.15185,0.0001,17.46445]
[1778209672750,31.18,79316.57,0.0,-0.1516,0.0001,17.44584]
[1778209676561,31.18,79321.83,0.0,-0.15106,0.0001,17.40633]
[1778209676700,31.18,79321.83,0.0,-0.15106,0.0001,17.40633]
[1778209676790,31.18,79321.83,0.0,-0.15106,0.0001,17.40633]
[1778209676809,31.18,79321.83,0.0,-0.15106,0.0001,17.40633]
[1778209676921,31.18,79330.87,0.0,-0.15015,0.0001,17.33812]
[1778209677735,31.18,79330.87,0.0,-0.15015,0.0001,17.33812]
[1778209677767,31.18,79330.87,0.0,-0.15015,0.0001,17.33812]
[1778209677796,31.18,79330.87,0.0,-0.15015,0.0001,17.33812]
[1778209678087,31.18,79330.25,0.0,-0.15021,0.0001,17.34279]
[1778209678526,31.18,79330.25,0.0,-0.15021,0.0001,17.34279]
[1778209678536,31.18,79330.25,0.0,-0.15021,0.0001,17.34279]
[1778209678539,31.18,79330.25,0.0,-0.15021,0.0001,17.34279]
[1778209678950,31.18,79335.77,0.0,-0.14966,0.0001,17.30121]
[1778209680005,31.18,79335.77,0.0,-0.14966,0.0001,17.30121]
[1778209680212,31.18,79335.77,0.0,-0.14966,0.0001,17.30121]
[1778209681194,31.18,79333.25,0.0,-0.14991,0.0001,17.32023]
[1778209681259,31.18,79330.84,0.0,-0.15015,0.0001,17.33838]
[1778209681807,31.18,79330.84,0.0,-0.15015,0.0001,17.33838]
[1778209681980,31.18,79330.84,0.0,-0.15015,0.0001,17.33838]
[1778209682079,31.18,79328.41,0.0,-0.1504,0.0001,17.35674]
[1778209682682,31.18,79328.41,0.0,-0.1504,0.0001,17.35674]
[1778209683395,31.18,79319.99,0.0,-0.15125,0.0001,17.42016]
[1778209685123,31.18,79317.98,0.0,-0.15145,0.0001,17.4352]
[1778209686779,31.18,79317.57,0.0,-0.15149,0.0001,17.43817]
[1778209687076,31.18,79317.57,0.0,-0.15149,0.0001,17.43817]
[1778209687176,31.18,79317.29,0.0,-0.15152,0.0001,17.44032]
[1778209688841,31.18,79317.29,0.0,-0.15152,0.0001,17.44032]
[1778209689345,31.18,79318.86,0.0,-0.15136,0.0001,17.42829]
[1778209694762,31.17,79316.27,0.0,-0.15162,0.0001,17.44728]
[1778209699797,31.17,79316.02,0.0,-0.15163,0.0001,17.44853]
[1778209704832,31.17,79316.67,0.0,-0.15156,0.0001,17.44291]
[1778209706581,31.17,79317.07,0.0,-0.15151,0.0001,17.43976]
[1778209706986,31.17,79327.99,0.0,-0.15041,0.0001,17.35733]
[1778209707520,31.17,79327.99,0.0,-0.15041,0.0001,17.35733]
[1778209707533,31.17,79327.99,0.0,-0.15041,0.0001,17.35733]
[1778209707853,31.17,79327.99,0.0,-0.15041,0.0001,17.35718]
[1778209709449,31.17,79331.17,0.0,-0.15009,0.0001,17.33319]
[1778209709636,31.17,79331.17,0.0,-0.15009,0.0001,17.33319]
[1778209710099,31.17,79331.17,0.0,-0.15009,0.0001,17.33319]
[1778209710195,31.17,79335.05,0.0,-0.1497,0.0001,17.30395]
[1778209711651,31.17,79335.05,0.0,-0.1497,0.0001,17.30395]
[1778209711657,31.17,79335.05,0.0,-0.1497,0.0001,17.30395]
[1778209711882,31.17,79334.36,0.0,-0.14974,0.0001,17.30532]
[1778209712802,31.17,79334.36,0.0,-0.14974,0.0001,17.30532]
[1778209712891,31.17,79331.13,0.0,-0.15006,0.0001,17.32964]
[1778209713570,31.17,79331.13,0.0,-0.15006,0.0001,17.32964]
[1778209713604,31.17,79331.13,0.0,-0.15006,0.0001,17.32964]
[1778209713896,31.17,79331.13,0.0,-0.15006,0.0001,17.32962]
[1778209716493,31.17,79331.42,0.0,-0.15003,0.0001,17.32738]
[1778209717816,31.17,79331.42,0.0,-0.15003,0.0001,17.32732]
[1778209717923,31.17,79332.95,0.0,-0.14988,0.0001,17.31577]
[1778209720370,31.17,79332.41,0.0,-0.14993,0.0001,17.31981]
[1778209720944,31.17,79336.33,0.0,-0.14954,0.0001,17.29027]
[1778209721621,31.17,79336.33,0.0,-0.14954,0.0001,17.29027]
[1778209722055,31.17,79337.79,0.0,-0.14939,0.0001,17.27929]
[1778209724709,31.17,79337.24,0.0,-0.14945,0.0001,17.28346]
[1778209725082,31.17,79336.52,0.0,-0.14952,0.0001,17.28889]
[1778209731015,31.17,79336.27,0.0,-0.14955,0.0001,17.29075]
[1778209736052,31.17,79338.19,0.0,-0.14935,0.0001,17.27625]
[1778209740002,31.17,79338.12,0.0,-0.14936,0.0001,17.27679]
[1778209741467,31.17,79337.43,0.0,-0.14943,0.0001,17.28199]
[1778209747140,31.17,79338.07,0.0,-0.14936,0.0001,17.27713]
[1778209752476,31.17,79330.71,0.0,-0.1501,0.0001,17.3324]
[1778209752889,31.17,79330.71,0.0,-0.1501,0.0001,17.3324]
[1778209753176,31.17,79326.05,0.0,-0.15057,0.0001,17.36741]
[1778209757015,31.17,79327.82,0.0,-0.15039,0.0001,17.35379]
[1778209757197,31.17,79324.73,0.0,-0.1507,0.0001,17.37681]
[1778209759107,31.17,79324.18,0.0,-0.15075,0.0001,17.38082]
[1778209759113,31.17,79324.18,0.0,-0.15075,0.0001,17.38082]
[1778209759353,31.17,79324.18,0.0,-0.15075,0.0001,17.38082]
[1778209759358,31.17,79324.18,0.0,-0.15075,0.0001,17.38082]
[1778209759212,31.17,79322.91,0.0,-0.15088,0.0001,17.39025]
[1778209759927,31.17,79322.91,0.0,-0.15088,0.0001,17.39025]
[1778209760218,31.17,79323.0,0.0,-0.15087,0.0001,17.38941]
[1778209761071,31.17,79323.0,0.0,-0.15087,0.0001,17.38941]
[1778209761273,31.17,79323.0,0.0,-0.15087,0.0001,17.38941]
[1778209761311,31.17,79324.91,0.0,-0.15067,0.0001,17.37486]
[1778209764621,31.17,79323.72,0.0,-0.15078,0.0001,17.38339]
[1778209765266,31.17,79323.72,0.0,-0.15078,0.0001,17.38339]
[1778209765274,31.17,79323.72,0.0,-0.15078,0.0001,17.38339]
[1778209765375,31.17,79325.46,0.0,-0.15061,0.0001,17.37013]
[1778209767760,31.17,79324.77,0.0,-0.15067,0.0001,17.37507]
[1778209768599,31.17,79324.47,0.0,-0.1507,0.0001,17.37719]
[1778209769401,31.17,79324.47,0.0,-0.1507,0.0001,17.37719]
[1778209770288,31.17,79325.52,0.0,-0.15059,0.0001,17.36898]
[1778209774607,31.17,79334.67,0.0,-0.14964,0.0001,17.29573]
[1778209774613,31.17,79334.67,0.0,-0.14964,0.0001,17.29573]
[1778209775323,31.16,79334.2,0.0,-0.14969,0.0001,17.29923]
[1778209780360,31.16,79333.71,0.0,-0.14973,0.0001,17.30267]
[1778209785394,31.16,79334.64,0.0,-0.14963,0.0001,17.29538]
[1778209790428,31.16,79333.96,0.0,-0.1497,0.0001,17.30019]
[1778209795466,31.16,79334.52,0.0,-0.14964,0.0001,17.29566]
[1778209801330,31.16,79335.03,0.0,-0.14958,0.0001,17.29162]
[1778209802173,31.16,79338.44,0.0,-0.14924,0.0001,17.26576]
[1778209802262,31.16,79337.83,0.0,-0.1493,0.0001,17.27034]
[1778209803706,31.16,79349.4,0.0,-0.14814,0.0001,17.18315]
[1778209804508,31.16,79349.4,0.0,-0.14814,0.0001,17.18315]
[1778209808415,31.16,79351.99,0.0,-0.14789,0.0001,17.1639]
[1778209811702,31.16,79366.05,0.0,-0.14649,0.0001,17.05829]
[1778209816582,31.16,79381.47,0.0,-0.14496,0.0001,16.94156]
[1778209821882,31.16,79385.41,0.0,-0.14457,0.0001,16.91123]
[1778209822963,31.16,79395.53,0.0,-0.14357,0.0001,16.83494]
[1778209823079,31.16,79395.53,0.0,-0.14357,0.0001,16.83494]
[1778209823090,31.16,79395.53,0.0,-0.14357,0.0001,16.83494]
[1778209823302,31.16,79398.12,0.0,-0.14332,0.0001,16.81551]
[1778209823933,31.16,79398.12,0.0,-0.14332,0.0001,16.81551]
[1778209824420,31.16,79398.12,0.0,-0.14332,0.0001,16.81551]
[1778209824457,31.16,79400.81,0.0,-0.14306,0.0001,16.79537]
[1778209824934,31.16,79400.81,0.0,-0.14306,0.0001,16.79537]
[1778209825017,31.16,79403.83,0.0,-0.14277,0.0001,16.77266]
[1778209826723,31.16,79416.37,0.0,-0.14155,0.0001,16.67867]
[1778209832725,31.16,79410.06,0.0,-0.14216,0.0001,16.72398]
[1778209833936,31.16,79410.06,0.0,-0.14216,0.0001,16.72398]
[1778209833946,31.16,79410.06,0.0,-0.14216,0.0001,16.72398]
[1778209834029,31.16,79408.82,0.0,-0.14228,0.0001,16.73356]
[1778209834628,31.16,79408.82,0.0,-0.14228,0.0001,16.73356]
[1778209834833,31.16,79408.82,0.0,-0.14228,0.0001,16.73356]
[1778209835408,31.16,79408.82,0.0,-0.14228,0.0001,16.73356]
[1778209835451,31.16,79408.82,0.0,-0.14228,0.0001,16.73356]
[1778209835509,31.17,79408.33,0.0,-0.14234,0.0001,16.73775]
[1778209836929,31.17,79408.33,0.0,-0.14234,0.0001,16.73775]
[1778209837043,31.17,79408.33,0.0,-0.14234,0.0001,16.73775]
[1778209839579,31.17,79409.41,0.0,-0.14224,0.0001,16.73029]
[1778209839682,31.17,79409.41,0.0,-0.14224,0.0001,16.73029]
[1778209839783,31.17,79408.9,0.0,-0.14229,0.0001,16.73439]
[1778209843940,31.17,79406.63,0.0,-0.14253,0.0001,16.75259]
[1778209843954,31.17,79406.63,0.0,-0.14253,0.0001,16.75259]
[1778209844027,31.17,79406.61,0.0,-0.14253,0.0001,16.75274]
[1778209844689,31.17,79406.61,0.0,-0.14253,0.0001,16.75274]
[1778209844810,31.17,79406.61,0.0,-0.14253,0.0001,16.75301]
[1778209849844,31.17,79408.01,0.0,-0.14241,0.0001,16.74386]
[1778209850949,31.17,79408.01,0.0,-0.14241,0.0001,16.74386]
[1778209851955,31.17,79413.38,0.0,-0.1419,0.0001,16.70379]
[1778209851966,31.17,79413.38,0.0,-0.1419,0.0001,16.70379]
[1778209852439,31.17,79413.38,0.0,-0.1419,0.0001,16.70379]
[1778209852540,31.17,79414.52,0.0,-0.1418,0.0001,16.6959]
[1778209853616,31.17,79414.91,0.0,-0.14176,0.0001,16.69332]
[1778209853622,31.17,79414.91,0.0,-0.14176,0.0001,16.69332]
[1778209853892,31.17,79425.45,0.0,-0.14074,0.0001,16.61416]
[1778209856314,31.17,79429.25,0.0,-0.14038,0.0001,16.58598]
[1778209856372,31.18,79430.15,0.0,-0.14031,0.0001,16.58009]
[1778209857599,31.18,79430.15,0.0,-0.14031,0.0001,16.58009]
[1778209857604,31.18,79430.15,0.0,-0.14031,0.0001,16.58009]
[1778209858536,31.18,79430.15,0.0,-0.14031,0.0001,16.58009]
[1778209857909,31.18,79430.62,0.0,-0.14027,0.0001,16.57701]
[1778209859173,31.18,79431.63,0.0,-0.14018,0.0001,16.57031]
[1778209859946,31.18,79431.63,0.0,-0.14018,0.0001,16.57031]
[1778209860019,31.18,79433.71,0.0,-0.13998,0.0001,16.5547]
[1778209860768,31.18,79433.71,0.0,-0.13998,0.0001,16.5547]
[1778209860925,31.18,79433.71,0.0,-0.13998,0.0001,16.55485]
[1778209861822,31.18,79433.71,0.0,-0.13998,0.0001,16.55485]
[1778209862542,31.18,79433.71,0.0,-0.13998,0.0001,16.55485]
[1778209861934,31.18,79435.19,0.0,-0.13984,0.0001,16.54391]
[1778209866412,31.18,79425.95,0.0,-0.14076,0.0001,16.6156]
[1778209870517,31.19,79427.44,0.0,-0.14064,0.0001,16.60592]
[1778209871556,31.19,79425.86,0.0,-0.1408,0.0001,16.61892]
[1778209873383,31.19,79425.86,0.0,-0.1408,0.0001,16.61892]
[1778209874280,31.19,79420.34,0.0,-0.14134,0.0001,16.66108]
[1778209874369,31.19,79420.1,0.0,-0.14137,0.0001,16.66321]
[1778209879555,31.19,79413.68,0.0,-0.142,0.0001,16.71227]
[1778209880440,31.19,79403.33,0.0,-0.14301,0.0001,16.79051]
[1778209880844,31.19,79401.6,0.0,-0.14319,0.0001,16.80368]
[1778209881065,31.19,79401.6,0.0,-0.14319,0.0001,16.80368]
[1778209882090,31.19,79401.6,0.0,-0.14319,0.0001,16.80368]
[1778209882905,31.19,79402.16,0.0,-0.14313,0.0001,16.79979]
[1778209883079,31.19,79402.16,0.0,-0.14313,0.0001,16.79979]
[1778209888115,31.19,79398.69,0.0,-0.14348,0.0001,16.82662]
[1778209891624,31.19,79400.39,0.0,-0.1433,0.0001,16.81052]
[1778209891723,31.19,79400.39,0.0,-0.1433,0.0001,16.81052]
[1778209892351,31.19,79400.39,0.0,-0.1433,0.0001,16.81052]
[1778209892378,31.19,79400.39,0.0,-0.1433,0.0001,16.81052]
[1778209893216,31.19,79408.03,0.0,-0.14256,0.0001,16.75359]
[1778209893317,31.2,79409.53,0.0,-0.14242,0.0001,16.74261]
[1778209897423,31.2,79411.44,0.0,-0.14224,0.0001,16.7292]
[1778209897433,31.2,79411.63,0.0,-0.14223,0.0001,16.72811]
[1778209901474,31.2,79413.42,0.0,-0.14207,0.0001,16.71566]
[1778209901562,31.2,79419.39,0.0,-0.1415,0.0001,16.6712]
[1778209903022,31.2,79420.23,0.0,-0.14142,0.0001,16.66529]
[1778209908255,31.2,79418.71,0.0,-0.1416,0.0001,16.67909]
[1778209913292,31.21,79419.02,0.0,-0.14159,0.0001,16.67872]
[1778209918326,31.21,79417.91,0.0,-0.14172,0.0001,16.68893]
[1778209921204,31.21,79418.76,0.0,-0.14165,0.0001,16.68331]
[1778209926376,31.21,79410.16,0.0,-0.1425,0.0001,16.74953]
[1778209928005,31.22,79403.78,0.0,-0.14313,0.0001,16.79794]
[1778209928046,31.22,79403.78,0.0,-0.14313,0.0001,16.79794]
[1778209929712,31.22,79406.31,0.0,-0.14289,0.0001,16.7794]
[1778209929774,31.22,79406.31,0.0,-0.14289,0.0001,16.7794]
[1778209932320,31.22,79407.53,0.0,-0.14278,0.0001,16.77073]
[1778209932351,31.22,79407.53,0.0,-0.14278,0.0001,16.77073]
[1778209932925,31.22,79408.44,0.0,-0.14269,0.0001,16.76415]
[1778209933003,31.22,79408.44,0.0,-0.14269,0.0001,16.76415]
[1778209938468,31.22,79404.81,0.0,-0.14306,0.0001,16.79286]
[1778209943505,31.22,79406.18,0.0,-0.14294,0.0001,16.78361]
[1778209944496,31.22,79406.18,0.0,-0.14294,0.0001,16.78361]
[1778209944596,31.22,79406.18,0.0,-0.14294,0.0001,16.78361]
[1778209944536,31.22,79405.09,0.0,-0.14305,0.0001,16.79199]
[1778209945432,31.22,79405.09,0.0,-0.14305,0.0001,16.79199]
[1778209945520,31.22,79405.09,0.0,-0.14305,0.0001,16.79219]
[1778209946827,31.22,79398.49,0.0,-0.1437,0.0001,16.84191]
[1778209952568,31.22,79397.59,0.0,-0.14377,0.0001,16.84546]
[1778209954047,31.22,79398.02,0.0,-0.14373,0.0001,16.84234]
[1778209955085,31.22,79404.35,0.0,-0.14311,0.0001,16.79494]
[1778209955088,31.22,79404.35,0.0,-0.14311,0.0001,16.79494]
[1778209955589,31.22,79404.35,0.0,-0.14312,0.0001,16.79507]
[1778209960648,31.23,79409.91,0.0,-0.14259,0.0001,16.75448]
[1778209965682,31.23,79415.63,0.0,-0.14205,0.0001,16.71313]
[1778209971630,31.23,79420.35,0.0,-0.14162,0.0001,16.67918]
[1778209972533,31.23,79425.63,0.0,-0.14112,0.0001,16.64068]
[1778209977158,31.24,79428.8,0.0,-0.14083,0.0001,16.61817]
[1778209977279,31.24,79428.8,0.0,-0.14083,0.0001,16.61817]
[1778209977653,31.24,79428.8,0.0,-0.14083,0.0001,16.61817]
[1778209977379,31.24,79431.35,0.0,-0.1406,0.0001,16.59989]
[1778209978036,31.24,79431.35,0.0,-0.1406,0.0001,16.59989]
[1778209978932,31.24,79432.81,0.0,-0.14046,0.0001,16.58895]
[1778209978942,31.24,79432.81,0.0,-0.14046,0.0001,16.58895]
[1778209979007,31.24,79432.75,0.0,-0.14047,0.0001,16.58982]
[1778209984902,31.24,79431.91,0.0,-0.14057,0.0001,16.59815]
[1778209990060,31.24,79435.02,0.0,-0.1403,0.0001,16.57683]
[1778209990436,31.24,79435.02,0.0,-0.1403,0.0001,16.57683]
[1778209990442,31.24,79435.02,0.0,-0.1403,0.0001,16.57683]
[1778209990473,31.25,79435.86,0.0,-0.14023,0.0001,16.57126]
[1778209995892,31.25,79436.36,0.0,-0.1402,0.0001,16.56929]
[1778209997592,31.25,79436.36,0.0,-0.1402,0.0001,16.56929]
[1778209997688,31.25,79436.36,0.0,-0.1402,0.0001,16.56929]
[1778209997696,31.25,79436.36,0.0,-0.1402,0.0001,16.56929]
[1778209997723,31.25,79436.36,0.0,-0.1402,0.0001,16.56929]
[1778209998644,31.25,79440.58,0.0,-0.1398,0.0001,16.53817]
[1778209998684,31.25,79440.58,0.0,-0.1398,0.0001,16.53817]
[1778209998687,31.25,79440.58,0.0,-0.1398,0.0001,16.53817]
[1778209998727,31.25,79442.65,0.0,-0.13961,0.0001,16.52284]
[1778209999367,31.25,79442.65,0.0,-0.13961,0.0001,16.52284]
[1778209999396,31.25,79442.65,0.0,-0.13961,0.0001,16.52284]
[1778210000223,31.25,79448.28,0.0,-0.13907,0.0001,16.48059]
[1778210000787,31.25,79450.23,0.0,-0.13888,0.0001,16.466]
[1778210001046,31.25,79450.23,0.0,-0.13888,0.0001,16.466]
[1778210007354,31.25,79448.41,0.0,-0.13906,0.0001,16.47985]
[1778210008123,31.25,79447.84,0.0,-0.13911,0.0001,16.48412]
[1778210008153,31.25,79447.84,0.0,-0.13911,0.0001,16.48412]
[1778210008602,31.25,79447.84,0.0,-0.13911,0.0001,16.48412]
[1778210010655,31.25,79448.52,0.0,-0.13905,0.0001,16.47904]
[1778210012007,31.25,79459.88,0.0,-0.13795,9e-05,16.39064]
[1778210012855,31.25,79459.88,0.0,-0.13795,9e-05,16.39064]
[1778210013145,31.25,79459.88,0.0,-0.13795,9e-05,16.39064]
[1778210013307,31.25,79460.61,0.0,-0.13791,9e-05,16.38781]
[1778210019057,31.27,79457.88,0.0,-0.13825,9e-05,16.41509]
[1778210022401,31.27,79459.3,0.0,-0.13815,9e-05,16.40678]
[1778210023490,31.27,79458.38,0.0,-0.13824,9e-05,16.41389]
[1778210023498,31.27,79458.38,0.0,-0.13824,9e-05,16.41389]
[1778210023570,31.27,79454.53,0.0,-0.13861,0.0001,16.44278]
[1778210026721,31.27,79454.86,0.0,-0.13858,0.0001,16.44039]
[1778210027636,31.27,79456.02,0.0,-0.13847,9e-05,16.43186]
[1778210030592,31.27,79439.49,0.0,-0.14005,0.0001,16.55565]
[1778210036177,31.27,79439.47,0.0,-0.14005,0.0001,16.5564]
[1778210041211,31.27,79437.74,0.0,-0.14023,0.0001,16.5697]
[1778210046247,31.27,79437.5,0.0,-0.14024,0.0001,16.57102]
[1778210051283,31.27,79437.83,0.0,-0.1402,0.0001,16.56789]
[1778210056331,31.27,79436.1,0.0,-0.14036,0.0001,16.58009]
[1778210061363,31.27,79434.46,0.0,-0.1405,0.0001,16.59144]
[1778210066399,31.27,79435.43,0.0,-0.1404,0.0001,16.5832]
[1778210073458,31.27,79434.71,0.0,-0.14046,0.0001,16.588]
[1778210077371,31.26,79431.93,0.0,-0.14068,0.0001,16.60355]
[1778210079187,31.26,79432.54,0.0,-0.14062,0.0001,16.59857]
[1778210084526,31.26,79433.34,0.0,-0.14053,0.0001,16.59137]
[1778210089560,31.26,79435.3,0.0,-0.14033,0.0001,16.57566]
[1778210094595,31.26,79435.54,0.0,-0.14029,0.0001,16.57282]
[1778210095978,31.26,79435.86,0.0,-0.14026,0.0001,16.57022]
[1778210096096,31.26,79435.86,0.0,-0.14026,0.0001,16.57022]
[1778210102973,31.25,79442.0,0.0,-0.13966,0.0001,16.52327]
[1778210103592,31.25,79442.0,0.0,-0.13966,0.0001,16.52327]
[1778210103686,31.25,79442.0,0.0,-0.13966,0.0001,16.52327]
[1778210103999,31.25,79444.74,0.0,-0.1394,0.0001,16.50267]
[1778210104671,31.25,79444.74,0.0,-0.13939,0.0001,16.50254]
[1778210106062,31.25,79454.51,0.0,-0.13846,0.0001,16.42935]
[1778210107389,31.25,79454.51,0.0,-0.13846,0.0001,16.42933]
[1778210108759,31.25,79455.97,0.0,-0.13832,9e-05,16.41842]
[1778210109419,31.25,79459.4,0.0,-0.138,9e-05,16.39279]
[1778210114739,31.25,79461.4,0.0,-0.13781,9e-05,16.37835]
[1778210119775,31.26,79460.7,0.0,-0.13789,9e-05,16.38415]
[1778210124748,31.26,79460.05,0.0,-0.13795,9e-05,16.38946]
[1778210125877,31.26,79470.87,0.0,-0.13694,9e-05,16.30888]
[1778210127977,31.26,79473.72,0.0,-0.1367,9e-05,16.29008]
[1778210128802,31.26,79473.72,0.0,-0.1367,9e-05,16.29008]
[1778210128837,31.27,79482.25,0.0,-0.13593,9e-05,16.22893]
[1778210131693,31.27,79481.28,0.0,-0.13609,9e-05,16.24208]
[1778210132897,31.28,79480.96,0.0,-0.13617,9e-05,16.24642]
[1778210133545,31.28,79480.96,0.0,-0.13617,9e-05,16.24642]
[1778210133598,31.29,79483.39,0.0,-0.13597,9e-05,16.2312]
[1778210134261,31.29,79483.39,0.0,-0.13597,9e-05,16.2312]
[1778210139920,31.31,79482.52,0.0,-0.13624,9e-05,16.25246]
[1778210142291,31.32,79481.79,0.0,-0.13634,9e-05,16.2611]
[1778210147727,31.33,79482.08,0.0,-0.13637,9e-05,16.26333]
[1778210148895,31.33,79494.89,0.0,-0.13517,9e-05,16.16796]
[1778210149862,31.33,79494.89,0.0,-0.13517,9e-05,16.16796]
[1778210151365,31.32,79495.3,0.0,-0.13509,9e-05,16.16169]
[1778210152050,31.32,79495.65,0.0,-0.13503,9e-05,16.15631]
[1778210153503,31.32,79495.95,0.0,-0.135,9e-05,16.15408]
[1778210153850,31.31,79496.26,0.0,-0.13494,9e-05,16.14916]
[1778210155564,31.31,79496.24,0.0,-0.13493,9e-05,16.14807]
[1778210155567,31.31,79496.24,0.0,-0.13493,9e-05,16.14807]
[1778210155662,31.31,79496.24,0.0,-0.13491,9e-05,16.14685]
[1778210161070,31.32,79496.72,0.0,-0.13492,9e-05,16.14777]
[1778210166110,31.32,79496.21,0.0,-0.135,9e-05,16.15439]
[1778210167559,31.32,79496.21,0.0,-0.135,9e-05,16.15439]
[1778210167941,31.32,79498.85,0.0,-0.13476,9e-05,16.13482]
[1778210168574,31.32,79501.72,0.0,-0.13452,9e-05,16.11568]
[1778210170009,31.32,79501.72,0.0,-0.13452,9e-05,16.11568]
[1778210170130,31.33,79499.85,0.0,-0.13472,9e-05,16.13163]
[1778210172883,31.33,79500.79,0.0,-0.13465,9e-05,16.12644]
[1778210173658,31.33,79501.44,0.0,-0.13462,9e-05,16.12366]
[1778210179196,31.34,79504.81,0.0,-0.13433,9e-05,16.10069]
[1778210180366,31.34,79504.81,0.0,-0.13433,9e-05,16.10069]
[1778210181628,31.34,79500.56,0.0,-0.13472,9e-05,16.13228]
[1778210182992,31.34,79508.68,0.0,-0.13397,9e-05,16.07169]
[1778210183065,31.34,79508.68,0.0,-0.13397,9e-05,16.07169]
[1778210183598,31.34,79530.67,0.0,-0.13194,9e-05,15.90822]
[1778210184036,31.34,79530.67,0.0,-0.13194,9e-05,15.90822]
[1778210184479,31.34,79530.67,0.0,-0.13194,9e-05,15.90822]
[1778210185001,31.34,79536.42,0.0,-0.13142,9e-05,15.86578]
[1778210185190,31.34,79536.42,0.0,-0.13142,9e-05,15.86578]
[1778210187846,31.34,79531.74,0.0,-0.13185,9e-05,15.90077]
[1778210187927,31.34,79529.52,0.0,-0.13206,9e-05,15.91771]
[1778210188752,31.34,79545.69,0.0,-0.13058,9e-05,15.798]
[1778210189343,31.34,79545.69,0.0,-0.13058,9e-05,15.798]
[1778210189354,31.34,79553.73,0.0,-0.12985,9e-05,15.73844]
[1778210189936,31.34,79553.73,0.0,-0.12985,9e-05,15.73844]
[1778210191795,31.34,79553.73,0.0,-0.12986,9e-05,15.73879]
[1778210191804,31.34,79553.73,0.0,-0.12986,9e-05,15.73879]
[1778210191853,31.34,79557.09,0.0,-0.12953,9e-05,15.71068]
[1778210192868,31.34,79557.09,0.0,-0.12953,9e-05,15.71068]
[1778210193713,31.34,79557.09,0.0,-0.12953,9e-05,15.71068]
[1778210195952,31.34,79557.62,0.0,-0.12949,9e-05,15.70722]
[1778210196807,31.34,79557.62,0.0,-0.12949,9e-05,15.70722]
[1778210196887,31.34,79558.62,0.0,-0.12941,9e-05,15.70014]
[1778210198865,31.34,79558.45,0.0,-0.12942,9e-05,15.7014]
[1778210198873,31.34,79558.45,0.0,-0.12942,9e-05,15.7014]
[1778210199341,31.34,79558.96,0.0,-0.12938,9e-05,15.69795]
[1778210202978,31.34,79560.3,0.0,-0.12926,9e-05,15.68858]
[1778210203942,31.34,79561.17,0.0,-0.12919,9e-05,15.68252]
[1778210209866,31.34,79569.2,0.0,-0.12848,9e-05,15.62416]
[1778210212917,31.34,79570.18,0.0,-0.12839,9e-05,15.61719]
[1778210212925,31.34,79570.18,0.0,-0.12839,9e-05,15.61719]
[1778210212924,31.34,79568.33,0.0,-0.12856,9e-05,15.63087]
[1778210213438,31.34,79568.33,0.0,-0.12856,9e-05,15.63087]
[1778210218894,31.34,79562.55,0.0,-0.12908,9e-05,15.67371]
[1778210220727,31.34,79559.21,0.0,-0.12938,9e-05,15.69829]
[1778210220795,31.34,79560.19,0.0,-0.12929,9e-05,15.69098]
[1778210221508,31.34,79560.19,0.0,-0.12929,9e-05,15.69098]
[1778210221600,31.34,79561.8,0.0,-0.12915,9e-05,15.67901]
[1778210222211,31.34,79561.8,0.0,-0.12915,9e-05,15.67901]
[1778210222956,31.34,79561.8,0.0,-0.12915,9e-05,15.67901]
[1778210222502,31.34,79561.8,0.0,-0.12915,9e-05,15.67901]
[1778210223930,31.34,79592.81,0.0,-0.12637,9e-05,15.44983]
[1778210226552,31.34,79585.92,0.0,-0.12698,9e-05,15.50093]
[1778210226730,31.34,79585.92,0.0,-0.12698,9e-05,15.50093]
[1778210228392,31.35,79577.78,0.0,-0.12772,9e-05,15.56133]
[1778210228544,31.35,79577.78,0.0,-0.12772,9e-05,15.56147]
[1778210229063,31.35,79577.78,0.0,-0.12772,9e-05,15.56147]
[1778210229550,31.35,79575.22,0.0,-0.12795,9e-05,15.58043]
[1778210230937,31.35,79575.22,0.0,-0.12795,9e-05,15.58043]
[1778210231564,31.35,79573.71,0.0,-0.12808,9e-05,15.59165]
[1778210232838,31.35,79573.71,0.0,-0.12808,9e-05,15.59165]
[1778210232841,31.35,79573.71,0.0,-0.12808,9e-05,15.59165]
[1778210233012,31.35,79566.85,0.0,-0.1287,9e-05,15.64242]
[1778210233838,31.35,79566.85,0.0,-0.1287,9e-05,15.64242]
[1778210235926,31.35,79569.39,0.0,-0.12848,9e-05,15.62392]
[1778210236615,31.35,79570.24,0.0,-0.1284,9e-05,15.61763]
[1778210241635,31.35,79569.63,0.0,-0.12845,9e-05,15.62218]
[1778210246349,31.35,79563.98,0.0,-0.12896,9e-05,15.66387]
[1778210246360,31.35,79563.98,0.0,-0.12896,9e-05,15.66387]
[1778210246707,31.35,79558.02,0.0,-0.1295,9e-05,15.70791]
[1778210248270,31.35,79558.02,0.0,-0.1295,9e-05,15.7078]
[1778210248279,31.35,79558.02,0.0,-0.1295,9e-05,15.7078]
[1778210248686,31.35,79556.99,0.0,-0.12959,9e-05,15.7156]
[1778210250547,31.35,79556.72,0.0,-0.12962,9e-05,15.71749]
[1778210251822,31.35,79555.06,0.0,-0.12977,9e-05,15.72995]
[1778210251910,31.35,79555.06,0.0,-0.12977,9e-05,15.72995]
[1778210251941,31.35,79555.06,0.0,-0.12977,9e-05,15.72995]
[1778210251917,31.35,79552.13,0.0,-0.13001,9e-05,15.74797]
[1778210252404,31.35,79552.13,0.0,-0.13001,9e-05,15.74797]
[1778210253622,31.35,79552.13,0.0,-0.13001,9e-05,15.74811]
[1778210254392,31.35,79542.9,0.0,-0.13086,9e-05,15.81692]
[1778210259762,31.35,79542.82,0.0,-0.13089,9e-05,15.8195]
[1778210266848,31.35,79539.25,0.0,-0.13124,9e-05,15.84796]
[1778210272853,31.36,79532.45,0.0,-0.13187,9e-05,15.89971]
[1778210274400,31.36,79531.94,0.0,-0.13192,9e-05,15.90366]
[1778210274842,31.36,79531.94,0.0,-0.13192,9e-05,15.90366]
[1778210282924,31.36,79537.43,0.0,-0.13142,9e-05,15.86303]
[1778210287280,31.36,79526.85,0.0,-0.13239,9e-05,15.94143]
[1778210287477,31.36,79526.85,0.0,-0.13239,9e-05,15.94143]
[1778210287957,31.36,79526.85,0.0,-0.13239,9e-05,15.94161]
[1778210293040,31.36,79519.01,0.0,-0.13312,9e-05,16.00004]
[1778210293660,31.36,79519.26,0.0,-0.13309,9e-05,15.99819]
[1778210293999,31.36,79518.88,0.0,-0.13313,9e-05,16.00103]
[1778210299037,31.36,79516.64,0.0,-0.13334,9e-05,16.01782]
[1778210304071,31.36,79518.44,0.0,-0.13317,9e-05,16.00439]
[1778210309107,31.36,79520.3,0.0,-0.133,9e-05,15.99075]
[1778210314143,31.36,79519.63,0.0,-0.13304,9e-05,15.99208]
[1778210319176,31.36,79519.49,0.0,-0.13306,9e-05,15.99335]
[1778210324528,31.36,79519.27,0.0,-0.13308,9e-05,15.99523]
[1778210330058,31.36,79519.37,0.0,-0.13307,9e-05,15.99469]
[1778210335291,31.36,79530.1,0.0,-0.1321,9e-05,15.91608]
[1778210340326,31.36,79519.28,0.0,-0.1331,9e-05,15.99671]
[1778210345361,31.36,79518.89,0.0,-0.13314,9e-05,15.99985]
[1778210350397,31.36,79518.22,0.0,-0.1332,9e-05,16.00509]
[1778210355431,31.36,79518.24,0.0,-0.1332,9e-05,16.00521]
[1778210360467,31.36,79518.3,0.0,-0.1332,9e-05,16.00506]
[1778210365502,31.36,79521.29,0.0,-0.13293,9e-05,15.98321]
[1778210370762,31.36,79521.49,0.0,-0.13292,9e-05,15.98213]
[1778210374669,31.37,79533.26,0.0,-0.13182,9e-05,15.8916]
[1778210380606,31.37,79536.53,0.0,-0.13153,9e-05,15.86877]
[1778210385642,31.37,79537.82,0.0,-0.13143,9e-05,15.86045]
[1778210391310,31.37,79534.45,0.0,-0.13175,9e-05,15.88656]
[1778210396718,31.37,79535.51,0.0,-0.13167,9e-05,15.88011]
[1778210401754,31.37,79538.35,0.0,-0.13142,9e-05,15.85921]
[1778210406789,31.37,79541.54,0.0,-0.13112,9e-05,15.83527]
[1778210411824,31.37,79539.46,0.0,-0.13131,9e-05,15.85035]
[1778210416860,31.37,79541.36,0.0,-0.13113,9e-05,15.83599]
[1778210421914,31.37,79549.82,0.0,-0.13036,9e-05,15.77335]
[1778210426929,31.37,79555.93,0.0,-0.12981,9e-05,15.72846]
[1778210430474,31.37,79556.44,0.0,-0.12977,9e-05,15.72501]
[1778210430480,31.37,79556.44,0.0,-0.12977,9e-05,15.72501]
[1778210430958,31.37,79553.78,0.0,-0.13001,9e-05,15.7448]
[1778210431763,31.37,79553.78,0.0,-0.13001,9e-05,15.7448]
[1778210432132,31.37,79553.78,0.0,-0.13001,9e-05,15.7448]
[1778210431964,31.37,79553.76,0.0,-0.12999,9e-05,15.74121]
[1778210433815,31.37,79552.64,0.0,-0.13009,9e-05,15.74949]
[1778210433981,31.37,79552.64,0.0,-0.13009,9e-05,15.74967]
[1778210436084,31.37,79565.79,0.0,-0.1289,9e-05,15.65262]
[1778210437934,31.37,79565.79,0.0,-0.12891,9e-05,15.65283]
[1778210438047,31.37,79564.7,0.0,-0.12901,9e-05,15.66112]
[1778210444048,31.38,79562.89,0.0,-0.12921,9e-05,15.67771]
[1778210449086,31.38,79561.27,0.0,-0.12939,9e-05,15.69228]
[1778210449992,31.38,79561.27,0.0,-0.12939,9e-05,15.69228]
[1778210450272,31.38,79551.16,0.0,-0.13031,9e-05,15.76753]
[1778210451100,31.39,79549.86,0.0,-0.13043,9e-05,15.77755]
[1778210454400,31.39,79550.08,0.0,-0.13042,9e-05,15.77705]
[1778210455129,31.39,79550.93,0.0,-0.13035,9e-05,15.77113]
[1778210461170,31.39,79546.95,0.0,-0.13074,9e-05,15.80257]
[1778210466204,31.39,79549.68,0.0,-0.13051,9e-05,15.78394]
[1778210471242,31.4,79551.33,0.0,-0.13038,9e-05,15.77326]
[1778210476277,31.4,79551.11,0.0,-0.13041,9e-05,15.77636]
[1778210481314,31.4,79551.73,0.0,-0.13037,9e-05,15.7732]
[1778210486892,31.4,79552.32,0.0,-0.13034,9e-05,15.77023]
[1778210492390,31.41,79550.91,0.0,-0.13046,9e-05,15.77839]
[1778210498071,31.41,79551.1,0.0,-0.13045,9e-05,15.77796]
[1778210500081,31.41,79566.12,0.0,-0.1291,9e-05,15.66774]
[1778210503041,31.41,79567.24,0.0,-0.129,9e-05,15.65957]
[1778210503786,31.41,79567.09,0.0,-0.12902,9e-05,15.6609]
[1778210503883,31.41,79566.75,0.0,-0.12905,9e-05,15.66353]
[1778210509196,31.41,79565.53,0.0,-0.12917,9e-05,15.67289]
[1778210509957,31.41,79565.86,0.0,-0.12914,9e-05,15.67057]
[1778210510032,31.41,79565.76,0.0,-0.12915,9e-05,15.67155]
[1778210515714,31.41,79565.33,0.0,-0.12919,9e-05,15.67524]
[1778210518402,31.41,79577.38,0.0,-0.12812,9e-05,15.58686]
[1778210523522,31.41,79568.4,0.0,-0.12895,9e-05,15.65494]
[1778210528684,31.42,79564.25,0.0,-0.12933,9e-05,15.68642]
[1778210531310,31.42,79564.25,0.0,-0.12933,9e-05,15.68658]
[1778210532583,31.42,79564.66,0.0,-0.1293,9e-05,15.6839]
[1778210533091,31.42,79569.89,0.0,-0.12883,9e-05,15.64571]
[1778210534668,31.42,79569.89,0.0,-0.12883,9e-05,15.64571]
[1778210534762,31.42,79569.34,0.0,-0.12889,9e-05,15.65]
[1778210540732,31.42,79566.45,0.0,-0.12916,9e-05,15.67283]
[1778210543071,31.42,79565.89,0.0,-0.12922,9e-05,15.67721]
[1778210543821,31.42,79569.82,0.0,-0.12887,9e-05,15.64871]
[1778210549794,31.43,79579.04,0.0,-0.12807,9e-05,15.58284]
[1778210554832,31.43,79581.57,0.0,-0.12784,9e-05,15.56236]
[1778210559870,31.43,79580.75,0.0,-0.12794,9e-05,15.57081]
[1778210566124,31.43,79580.35,0.0,-0.12798,9e-05,15.57415]
[1778210567838,31.44,79580.75,0.0,-0.12797,9e-05,15.57357]
[1778210567845,31.44,79580.75,0.0,-0.12797,9e-05,15.57357]
[1778210567930,31.44,79576.42,0.0,-0.12837,9e-05,15.60587]
[1778210571728,31.44,79572.89,0.0,-0.12869,9e-05,15.63293]
[1778210571736,31.44,79572.89,0.0,-0.12869,9e-05,15.63293]
[1778210571948,31.44,79573.53,0.0,-0.12864,9e-05,15.62853]
[1778210575358,31.44,79575.38,0.0,-0.12848,9e-05,15.61554]
[1778210575977,31.44,79575.64,0.0,-0.12847,9e-05,15.61431]
[1778210577670,31.44,79578.92,0.0,-0.12818,9e-05,15.59049]
[1778210577684,31.44,79578.92,0.0,-0.12818,9e-05,15.59049]
[1778210577990,31.44,79579.95,0.0,-0.12809,9e-05,15.58329]
[1778210580857,31.44,79581.72,0.0,-0.12794,9e-05,15.57104]
[1778210581013,31.44,79582.11,0.0,-0.12791,9e-05,15.56857]
[1778210586067,31.45,79573.87,0.0,-0.12867,9e-05,15.631]
[1778210591083,31.45,79578.19,0.0,-0.1283,9e-05,15.60069]
[1778210592297,31.45,79578.19,0.0,-0.1283,9e-05,15.60069]
[1778210593098,31.45,79578.54,0.0,-0.12828,9e-05,15.5988]
[1778210593950,31.45,79578.54,0.0,-0.12828,9e-05,15.5988]
[1778210593957,31.45,79578.54,0.0,-0.12828,9e-05,15.5988]
[1778210594105,31.45,79570.99,0.0,-0.12896,9e-05,15.65478]
[1778210596413,31.45,79561.22,0.0,-0.12984,9e-05,15.72727]
[1778210597125,31.45,79560.04,0.0,-0.12996,9e-05,15.73635]
[1778210602160,31.46,79561.5,0.0,-0.12985,9e-05,15.72749]
[1778210606698,31.46,79560.05,0.0,-0.12999,9e-05,15.73962]
[1778210607195,31.46,79559.95,0.0,-0.13001,9e-05,15.74069]
[1778210609565,31.46,79557.36,0.0,-0.13025,9e-05,15.76045]
[1778210610830,31.46,79557.36,0.0,-0.13025,9e-05,15.76074]
[1778210611223,31.46,79557.42,0.0,-0.13023,9e-05,15.75675]
[1778210616268,31.46,79549.74,0.0,-0.13094,9e-05,15.81468]
[1778210619074,31.46,79549.17,0.0,-0.13099,9e-05,15.81925]
[1778210619319,31.46,79548.99,0.0,-0.13101,9e-05,15.82074]
[1778210625321,31.47,79550.46,0.0,-0.13089,9e-05,15.81072]
[1778210630360,31.47,79552.18,0.0,-0.13074,9e-05,15.79863]
[1778210635175,31.47,79550.92,0.0,-0.13085,9e-05,15.80772]
[1778210635592,31.47,79550.63,0.0,-0.13088,9e-05,15.80974]
[1778210636401,31.47,79552.83,0.0,-0.13067,9e-05,15.79339]
[1778210641436,31.47,79552.07,0.0,-0.13074,9e-05,15.79903]
[1778210646470,31.46,79550.53,0.0,-0.13088,9e-05,15.81001]
[1778210651821,31.46,79550.57,0.0,-0.13087,9e-05,15.80951]
[1778210657547,31.46,79548.23,0.0,-0.13108,9e-05,15.82614]
[1778210662582,31.46,79546.63,0.0,-0.13122,9e-05,15.83745]
[1778210664395,31.46,79546.63,0.0,-0.13122,9e-05,15.83745]
[1778210664443,31.46,79546.54,0.0,-0.13122,9e-05,15.83787]
[1778210669669,31.46,79546.96,0.0,-0.13118,9e-05,15.83414]
[1778210675675,31.46,79542.94,0.0,-0.13151,9e-05,15.85915]
[1778210676851,31.46,79542.94,0.0,-0.13151,9e-05,15.85915]
[1778210678800,31.46,79542.55,0.0,-0.13154,9e-05,15.86171]
[1778210678901,31.46,79543.76,0.0,-0.13143,9e-05,15.8526]
[1778210684578,31.46,79544.04,0.0,-0.13139,9e-05,15.8498]
[1778210689694,31.46,79554.28,0.0,-0.13045,9e-05,15.77359]
[1778210689805,31.46,79554.28,0.0,-0.13045,9e-05,15.77359]
[1778210691183,31.46,79558.08,0.0,-0.13011,9e-05,15.74554]
[1778210691263,31.46,79560.93,0.0,-0.12985,9e-05,15.7245]
[1778210697321,31.46,79560.24,0.0,-0.12992,9e-05,15.72976]
[1778210703513,31.46,79560.84,0.0,-0.12987,9e-05,15.72563]
[1778210713080,31.46,79552.52,0.0,-0.13062,9e-05,15.78666]
[1778210718174,31.46,79554.19,0.0,-0.13046,9e-05,15.77393]
[1778210722032,31.46,79552.2,0.0,-0.13063,9e-05,15.78822]
[1778210722302,31.46,79552.39,0.0,-0.13061,9e-05,15.78658]
[1778210728215,31.45,79548.93,0.0,-0.13091,9e-05,15.81065]
[1778210734406,31.45,79545.82,0.0,-0.13115,9e-05,15.82833]
[1778210739838,31.45,79544.06,0.0,-0.13129,9e-05,15.83951]
[1778210742128,31.45,79542.13,0.0,-0.13146,9e-05,15.85335]
[1778210742636,31.45,79543.01,0.0,-0.13138,9e-05,15.84672]
[1778210743150,31.45,79543.01,0.0,-0.13138,9e-05,15.84661]
[1778210748187,31.45,79547.24,0.0,-0.13099,9e-05,15.81483]
[1778210753221,31.44,79552.51,0.0,-0.1305,9e-05,15.77502]
[1778210758256,31.44,79555.67,0.0,-0.1302,9e-05,15.75075]
[1778210763291,31.44,79554.41,0.0,-0.1303,9e-05,15.75911]
[1778210767316,31.44,79553.9,0.0,-0.13034,9e-05,15.76218]
[1778210767325,31.44,79553.9,0.0,-0.13034,9e-05,15.76218]
[1778210767442,31.44,79554.14,0.0,-0.13031,9e-05,15.76017]
[1778210769375,31.44,79554.14,0.0,-0.13031,9e-05,15.75993]
[1778210769438,31.44,79552.3,0.0,-0.13048,9e-05,15.77327]
[1778210774972,31.44,79549.8,0.0,-0.13069,9e-05,15.79041]
[1778210774986,31.44,79549.8,0.0,-0.13069,9e-05,15.79041]
[1778210775412,31.44,79548.7,0.0,-0.13078,9e-05,15.79826]
[1778210780413,31.44,79548.43,0.0,-0.1308,9e-05,15.79978]
[1778210785483,31.43,79547.84,0.0,-0.13085,9e-05,15.80373]
[1778210787894,31.43,79547.84,0.0,-0.13085,9e-05,15.80357]
[1778210788547,31.43,79548.61,0.0,-0.13078,9e-05,15.7978]
[1778210789972,31.43,79546.48,0.0,-0.13097,9e-05,15.81344]
[1778210790481,31.43,79546.48,0.0,-0.13097,9e-05,15.81336]
[1778210795516,31.43,79546.52,0.0,-0.13094,9e-05,15.80879]
[1778210800550,31.43,79545.41,0.0,-0.13103,9e-05,15.8165]
[1778210803284,31.43,79539.89,0.0,-0.13153,9e-05,15.8571]
[1778210804100,31.43,79539.89,0.0,-0.13153,9e-05,15.8573]
[1778210804926,31.43,79536.01,0.0,-0.13189,9e-05,15.88615]
[1778210806453,31.43,79536.45,0.0,-0.13185,9e-05,15.883]
[1778210806592,31.43,79536.21,0.0,-0.13187,9e-05,15.88488]
[1778210811627,31.43,79538.98,0.0,-0.13163,9e-05,15.86494]
[1778210814648,31.43,79542.03,0.0,-0.13135,9e-05,15.84272]
[1778210816666,31.44,79542.0,0.0,-0.13136,9e-05,15.84322]
[1778210821699,31.44,79543.6,0.0,-0.13122,9e-05,15.83208]
[1778210827083,31.44,79537.63,0.0,-0.13177,9e-05,15.87672]
[1778210832638,31.44,79532.53,0.0,-0.13225,9e-05,15.91496]
[1778210837391,31.44,79526.83,0.0,-0.13277,9e-05,15.95747]
[1778210837393,31.44,79525.21,0.0,-0.13292,9e-05,15.96959]
[1778210842883,31.44,79522.09,0.0,-0.13321,9e-05,15.99309]
[1778210848145,31.44,79518.08,0.0,-0.13359,9e-05,16.02309]
[1778210851611,31.44,79518.37,0.0,-0.13356,9e-05,16.02126]
[1778210851648,31.44,79512.26,0.0,-0.13411,9e-05,16.06286]
[1778210851933,31.44,79512.26,0.0,-0.13411,9e-05,16.06286]
[1778210851998,31.44,79514.35,0.0,-0.13391,9e-05,16.04737]
[1778210852919,31.44,79514.35,0.0,-0.13391,9e-05,16.04737]
[1778210852950,31.44,79514.35,0.0,-0.13391,9e-05,16.04737]
[1778210852953,31.44,79521.05,0.0,-0.13329,9e-05,15.99775]
[1778210857966,31.44,79525.43,0.0,-0.1329,9e-05,15.96568]
[1778210857970,31.44,79525.43,0.0,-0.1329,9e-05,15.96568]
[1778210858053,31.44,79526.37,0.0,-0.13281,9e-05,15.95884]
[1778210860050,31.44,79527.4,0.0,-0.13272,9e-05,15.95148]
[1778210860598,31.44,79544.49,0.0,-0.13115,9e-05,15.82462]
[1778210860856,31.44,79544.49,0.0,-0.13115,9e-05,15.82462]
[1778210861354,31.44,79544.62,0.0,-0.13114,9e-05,15.82369]
[1778210862094,31.44,79544.62,0.0,-0.13114,9e-05,15.82369]
[1778210862098,31.44,79544.62,0.0,-0.13114,9e-05,15.82369]
[1778210862185,31.44,79540.11,0.0,-0.13155,9e-05,15.85702]
[1778210863205,31.44,79540.11,0.0,-0.13155,9e-05,15.85702]
[1778210863900,31.44,79540.69,0.0,-0.1315,9e-05,15.85273]
[1778210865312,31.44,79540.42,0.0,-0.13152,9e-05,15.85473]
[1778210866213,31.44,79540.81,0.0,-0.13149,9e-05,15.85178]
[1778210866216,31.44,79541.33,0.0,-0.13144,9e-05,15.8479]
[1778210872052,31.44,79541.77,0.0,-0.1314,9e-05,15.84445]
[1778210877086,31.44,79543.12,0.0,-0.13127,9e-05,15.83425]
[1778210881691,31.44,79543.53,0.0,-0.13123,9e-05,15.83106]
[1778210881697,31.44,79543.53,0.0,-0.13123,9e-05,15.83106]
[1778210882463,31.44,79548.31,0.0,-0.13079,9e-05,15.79565]
[1778210882655,31.44,79548.31,0.0,-0.13079,9e-05,15.79565]
[1778210882501,31.44,79544.66,0.0,-0.13113,9e-05,15.82262]
[1778210883176,31.44,79539.48,0.0,-0.1316,9e-05,15.8609]
[1778210889170,31.44,79550.92,0.0,-0.13055,9e-05,15.77612]
[1778210894429,31.44,79551.74,0.0,-0.13048,9e-05,15.7701]
[1778210895005,31.44,79552.47,0.0,-0.13041,9e-05,15.76472]
[1778210895735,31.44,79552.47,0.0,-0.13041,9e-05,15.76472]
[1778210902263,31.44,79552.96,0.0,-0.13034,9e-05,15.75884]
[1778210907296,31.43,79558.74,0.0,-0.1298,9e-05,15.7148]
[1778210912331,31.43,79559.95,0.0,-0.12965,9e-05,15.70065]
[1778210916096,31.43,79560.67,0.0,-0.12958,9e-05,15.69455]
[1778210917646,31.43,79560.67,0.0,-0.12957,9e-05,15.69429]
[1778210917656,31.43,79560.67,0.0,-0.12957,9e-05,15.69429]
[1778210917751,31.43,79563.61,0.0,-0.12931,9e-05,15.67233]
[1778210923457,31.43,79563.01,0.0,-0.12934,9e-05,15.67536]
[1778210929451,31.42,79563.17,0.0,-0.12931,9e-05,15.67275]
[1778210934490,31.42,79562.29,0.0,-0.12938,9e-05,15.678]
[1778210939521,31.42,79562.64,0.0,-0.12933,9e-05,15.67413]
[1778210944436,31.42,79564.74,0.0,-0.12913,9e-05,15.65761]
[1778210944556,31.42,79564.74,0.0,-0.12913,9e-05,15.65737]
[1778210949591,31.42,79564.49,0.0,-0.12913,9e-05,15.65812]
[1778210954625,31.42,79563.97,0.0,-0.12917,9e-05,15.66098]
[1778210959660,31.41,79564.29,0.0,-0.12913,9e-05,15.65777]
[1778210964697,31.41,79563.03,0.0,-0.12924,9e-05,15.66626]
[1778210969732,31.41,79556.1,0.0,-0.12985,9e-05,15.71654]
[1778210969878,31.41,79556.1,0.0,-0.12985,9e-05,15.71654]
[1778210971229,31.41,79554.23,0.0,-0.13002,9e-05,15.73011]
[1778210971747,31.41,79554.88,0.0,-0.12993,9e-05,15.72153]
[1778210976804,31.41,79555.72,0.0,-0.12985,9e-05,15.71463]
[1778210981817,31.41,79556.16,0.0,-0.12981,9e-05,15.71161]
[1778210986852,31.41,79558.56,0.0,-0.1296,9e-05,15.69412]
[1778210991886,31.41,79558.61,0.0,-0.12958,9e-05,15.69304]
[1778210997333,31.41,79557.72,0.0,-0.12965,9e-05,15.69856]
[1778211003746,31.41,79560.62,0.0,-0.12937,9e-05,15.67576]
[1778211009010,31.4,79563.42,0.0,-0.12911,9e-05,15.65376]
[1778211010423,31.4,79563.42,0.0,-0.12911,9e-05,15.65376]
[1778211010425,31.4,79561.59,0.0,-0.12927,9e-05,15.66692]
[1778211016206,31.4,79561.0,0.0,-0.12931,9e-05,15.67051]
[1778211016603,31.4,79561.0,0.0,-0.12931,9e-05,15.67051]
[1778211016619,31.4,79561.0,0.0,-0.12931,9e-05,15.67051]
[1778211016629,31.4,79561.0,0.0,-0.12931,9e-05,15.67051]
[1778211016704,31.4,79562.1,0.0,-0.12921,9e-05,15.66201]
[1778211022109,31.4,79561.64,0.0,-0.12924,9e-05,15.66476]
[1778211027447,31.4,79560.91,0.0,-0.1293,9e-05,15.66941]
[1778211033055,31.4,79564.09,0.0,-0.12897,9e-05,15.64099]
[1778211038716,31.4,79562.11,0.0,-0.12914,9e-05,15.65476]
[1778211044298,31.39,79563.87,0.0,-0.12897,9e-05,15.64056]
[1778211045386,31.39,79563.87,0.0,-0.12897,9e-05,15.64056]
[1778211045486,31.39,79563.64,0.0,-0.12898,9e-05,15.64185]
[1778211051312,31.39,79564.81,0.0,-0.12887,9e-05,15.63235]
[1778211056088,31.39,79564.12,0.0,-0.12892,9e-05,15.63662]
[1778211057795,31.39,79563.69,0.0,-0.12896,9e-05,15.6398]
[1778211057893,31.39,79563.39,0.0,-0.12898,9e-05,15.64169]
[1778211061928,31.39,79563.01,0.0,-0.12901,9e-05,15.64403]
[1778211062873,31.39,79569.8,0.0,-0.1284,9e-05,15.5936]
[1778211064737,31.39,79578.65,0.0,-0.1276,9e-05,15.52822]
[1778211064830,31.39,79580.19,0.0,-0.12746,9e-05,15.51688]
[1778211065699,31.39,79580.19,0.0,-0.12746,9e-05,15.51688]
[1778211065717,31.39,79579.93,0.0,-0.12749,9e-05,15.51882]
[1778211066417,31.39,79579.93,0.0,-0.12749,9e-05,15.51882]
[1778211066464,31.39,79580.45,0.0,-0.12744,9e-05,15.51502]
[1778211070192,31.39,79580.59,0.0,-0.12743,9e-05,15.51418]
[1778211070444,31.39,79580.59,0.0,-0.12743,9e-05,15.51425]
[1778211075480,31.39,79583.97,0.0,-0.12714,9e-05,15.48981]
[1778211076147,31.39,79583.97,0.0,-0.12714,9e-05,15.48981]
[1778211076486,31.39,79583.71,0.0,-0.12716,9e-05,15.49187]
[1778211079514,31.39,79569.29,0.0,-0.12846,9e-05,15.59844]
[1778211084599,31.39,79567.52,0.0,-0.12862,9e-05,15.61209]
[1778211090584,31.39,79571.87,0.0,-0.12823,9e-05,15.57995]
[1778211095619,31.39,79573.19,0.0,-0.12808,9e-05,15.56616]
[1778211100654,31.39,79570.52,0.0,-0.12832,9e-05,15.58552]
[1778211105691,31.39,79571.09,0.0,-0.12826,9e-05,15.58078]
[1778211110725,31.39,79564.89,0.0,-0.12881,9e-05,15.62587]
[1778211115759,31.39,79563.97,0.0,-0.12888,9e-05,15.63169]
[1778211120794,31.39,79567.42,0.0,-0.12856,9e-05,15.60531]
[1778211125830,31.38,79578.6,0.0,-0.12755,9e-05,15.52202]
[1778211130865,31.38,79586.12,0.0,-0.12687,9e-05,15.46633]
[1778211132637,31.38,79585.02,0.0,-0.12697,9e-05,15.47446]
[1778211133308,31.38,79584.93,0.0,-0.12698,9e-05,15.47515]
[1778211136045,31.38,79583.77,0.0,-0.12709,9e-05,15.48382]
[1778211140310,31.38,79582.97,0.0,-0.12716,9e-05,15.48995]
[1778211140935,31.38,79582.82,0.0,-0.12717,9e-05,15.49113]
[1778211142419,31.38,79584.45,0.0,-0.12703,9e-05,15.4792]
[1778211142922,31.38,79584.45,0.0,-0.12703,9e-05,15.4792]
[1778211142978,31.38,79594.87,0.0,-0.1261,9e-05,15.40254]
[1778211143772,31.38,79594.87,0.0,-0.1261,9e-05,15.40254]
[1778211143786,31.38,79594.87,0.0,-0.1261,9e-05,15.40254]
[1778211143961,31.38,79594.87,0.0,-0.1261,9e-05,15.40235]
[1778211144452,31.38,79594.87,0.0,-0.1261,9e-05,15.40235]
[1778211144963,31.38,79597.08,0.0,-0.1259,9e-05,15.386]
[1778211145453,31.38,79597.08,0.0,-0.1259,9e-05,15.386]
[1778211146534,31.38,79596.82,0.0,-0.12593,9e-05,15.38786]
[1778211146979,31.38,79588.36,0.0,-0.12668,9e-05,15.45042]
[1778211152027,31.39,79589.54,0.0,-0.12656,9e-05,15.43884]
[1778211156863,31.39,79593.33,0.0,-0.12624,9e-05,15.41187]
[1778211156965,31.39,79592.75,0.0,-0.12629,9e-05,15.41642]
[1778211159980,31.39,79593.14,0.0,-0.12626,9e-05,15.41409]
[1778211160995,31.39,79593.14,0.0,-0.12626,9e-05,15.41409]
[1778211161090,31.39,79588.31,0.0,-0.1267,9e-05,15.45021]
[1778211166390,31.39,79592.65,0.0,-0.12632,9e-05,15.41919]
[1778211167211,31.39,79589.83,0.0,-0.12658,9e-05,15.44021]
[1778211167343,31.39,79589.83,0.0,-0.12658,9e-05,15.44021]
[1778211167345,31.39,79586.77,0.0,-0.12685,9e-05,15.463]
[1778211169306,31.39,79586.77,0.0,-0.12686,9e-05,15.46322]
[1778211169397,31.39,79587.13,0.0,-0.12683,9e-05,15.46075]
[1778211175903,31.39,79589.15,0.0,-0.12666,9e-05,15.44681]
[1778211181740,31.4,79582.39,0.0,-0.12728,9e-05,15.49806]
[1778211181745,31.4,79582.39,0.0,-0.12728,9e-05,15.49806]
[1778211182024,31.4,79578.63,0.0,-0.12761,9e-05,15.5259]
[1778211187037,31.4,79577.83,0.0,-0.12769,9e-05,15.5321]
[1778211193021,31.4,79578.29,0.0,-0.12765,9e-05,15.52903]
[1778211196005,31.4,79587.95,0.0,-0.12679,9e-05,15.45805]
[1778211196157,31.4,79590.56,0.0,-0.12656,9e-05,15.43896]
[1778211196165,31.4,79590.56,0.0,-0.12656,9e-05,15.43896]
[1778211196996,31.4,79590.13,0.0,-0.1266,9e-05,15.44253]
[1778211202353,31.4,79594.93,0.0,-0.12619,9e-05,15.40828]
[1778211208408,31.4,79588.41,0.0,-0.12679,9e-05,15.45821]
[1778211213443,31.41,79591.85,0.0,-0.12648,9e-05,15.43047]
[1778211218529,31.41,79597.64,0.0,-0.12598,9e-05,15.38909]
[1778211224260,31.41,79604.43,0.0,-0.1254,9e-05,15.34129]
[1778211229556,31.41,79605.05,0.0,-0.12538,9e-05,15.33906]
[1778211234589,31.42,79604.86,0.0,-0.12541,9e-05,15.34198]
[1778211239624,31.42,79609.92,0.0,-0.12498,9e-05,15.3062]
[1778211244672,31.42,79612.31,0.0,-0.12479,9e-05,15.29013]
[1778211249695,31.42,79610.98,0.0,-0.12492,9e-05,15.30151]
[1778211254730,31.43,79610.79,0.0,-0.12496,9e-05,15.30448]
[1778211259892,31.43,79612.12,0.0,-0.12486,9e-05,15.29596]
[1778211265914,31.43,79616.87,0.0,-0.12447,9e-05,15.26344]
[1778211271849,31.44,79615.43,0.0,-0.12459,9e-05,15.27231]
[1778211276885,31.44,79611.92,0.0,-0.12492,9e-05,15.29966]
[1778211281919,31.44,79614.21,0.0,-0.12474,9e-05,15.28438]
[1778211287062,31.44,79620.35,0.0,-0.12421,9e-05,15.24094]
[1778211292359,31.45,79617.27,0.0,-0.12451,9e-05,15.26534]
[1778211297584,31.45,79621.11,0.0,-0.12419,9e-05,15.23888]
[1778211303067,31.45,79620.04,0.0,-0.12431,9e-05,15.2489]
[1778211308101,31.46,79618.19,0.0,-0.12449,9e-05,15.2642]
[1778211313137,31.46,79618.99,0.0,-0.12444,9e-05,15.25998]
[1778211318183,31.46,79618.7,0.0,-0.12448,9e-05,15.26376]
[1778211323218,31.46,79615.78,0.0,-0.12476,9e-05,15.28673]
[1778211328253,31.47,79615.63,0.0,-0.12479,9e-05,15.28928]
[1778211333288,31.47,79616.52,0.0,-0.1247,9e-05,15.28039]
[1778211338326,31.47,79610.55,0.0,-0.12524,9e-05,15.32559]
[1778211340463,31.47,79609.16,0.0,-0.12537,9e-05,15.33626]
[1778211340542,31.47,79608.84,0.0,-0.1254,9e-05,15.3386]
[1778211347333,31.47,79612.22,0.0,-0.12512,9e-05,15.31494]
[1778211347770,31.47,79612.22,0.0,-0.12512,9e-05,15.31494]
[1778211348682,31.47,79611.73,0.0,-0.12517,9e-05,15.31932]
[1778211348706,31.47,79608.56,0.0,-0.12545,9e-05,15.34283]
[1778211354437,31.48,79613.75,0.0,-0.12501,9e-05,15.30596]
[1778211359472,31.48,79612.27,0.0,-0.12516,9e-05,15.31833]
[1778211364507,31.48,79609.64,0.0,-0.12541,9e-05,15.33914]
[1778211370550,31.48,79609.03,0.0,-0.12548,9e-05,15.34539]
[1778211375782,31.49,79611.07,0.0,-0.12531,9e-05,15.33167]
[1778211381626,31.49,79611.98,0.0,-0.12526,9e-05,15.32758]
[1778211386662,31.49,79612.86,0.0,-0.12521,9e-05,15.32271]
[1778211391892,31.49,79616.1,0.0,-0.12494,9e-05,15.30026]
[1778211397236,31.5,79617.29,0.0,-0.12483,9e-05,15.28983]
[1778211402774,31.5,79614.09,0.0,-0.12514,9e-05,15.31526]
[1778211407910,31.5,79607.9,0.0,-0.12569,9e-05,15.36177]
[1778211413851,31.5,79606.0,0.0,-0.12588,9e-05,15.3769]
[1778211419651,31.51,79603.74,0.0,-0.12608,9e-05,15.39423]
[1778211424930,31.51,79602.05,0.0,-0.12625,9e-05,15.40786]
[1778211429965,31.51,79602.33,0.0,-0.12623,9e-05,15.40669]
[1778211435000,31.51,79604.2,0.0,-0.12608,9e-05,15.39388]
[1778211440034,31.51,79603.6,0.0,-0.12614,9e-05,15.39921]
[1778211445069,31.51,79604.85,0.0,-0.12604,9e-05,15.39098]
[1778211453125,31.52,79604.63,0.0,-0.12606,9e-05,15.39027]
[1778211459167,31.52,79604.6,0.0,-0.12607,9e-05,15.39161]
[1778211464205,31.52,79607.91,0.0,-0.12579,9e-05,15.36839]
[1778211469239,31.52,79605.89,0.0,-0.12598,9e-05,15.3843]
[1778211475589,31.52,79605.72,0.0,-0.126,9e-05,15.38595]
[1778211481326,31.53,79606.01,0.0,-0.126,9e-05,15.38581]
[1778211486360,31.53,79604.38,0.0,-0.12616,9e-05,15.3987]
[1778211491395,31.53,79608.45,0.0,-0.12581,9e-05,15.3699]
[1778211497437,31.53,79608.35,0.0,-0.12583,9e-05,15.37195]
[1778211502472,31.53,79605.65,0.0,-0.12608,9e-05,15.3928]
[1778211508613,31.53,79598.22,0.0,-0.12676,9e-05,15.4485]
[1778211513836,31.54,79597.47,0.0,-0.12681,9e-05,15.45094]
[1778211522330,31.54,79593.89,0.0,-0.12714,9e-05,15.47837]
[1778211532683,31.54,79592.61,0.0,-0.12729,9e-05,15.49062]
[1778211537864,31.54,79591.56,0.0,-0.12739,9e-05,15.49922]
[1778211543761,31.55,79588.57,0.0,-0.12767,9e-05,15.52267]
[1778211547044,31.55,79587.2,0.0,-0.1278,9e-05,15.53314]
[1778211547046,31.55,79587.2,0.0,-0.1278,9e-05,15.53314]
[1778211547372,31.55,79587.2,0.0,-0.1278,9e-05,15.53314]
[1778211547437,31.55,79586.76,0.0,-0.12784,9e-05,15.53676]
[1778211548341,31.55,79586.76,0.0,-0.12784,9e-05,15.53676]
[1778211549438,31.55,79577.64,0.0,-0.12866,9e-05,15.60392]
[1778211551884,31.55,79575.36,0.0,-0.12887,9e-05,15.6209]
[1778211552438,31.55,79575.36,0.0,-0.12887,9e-05,15.6209]
[1778211552405,31.55,79575.48,0.0,-0.12886,9e-05,15.62009]
[1778211553220,31.55,79581.65,0.0,-0.12831,9e-05,15.57484]
[1778211554140,31.55,79581.65,0.0,-0.12831,9e-05,15.57484]
[1778211554151,31.55,79581.65,0.0,-0.12831,9e-05,15.57484]
[1778211554508,31.55,79582.63,0.0,-0.12822,9e-05,15.56778]
[1778211554536,31.55,79582.63,0.0,-0.12822,9e-05,15.56778]
[1778211555198,31.55,79583.97,0.0,-0.1281,9e-05,15.55809]
[1778211556548,31.55,79583.97,0.0,-0.1281,9e-05,15.55809]
[1778211556868,31.55,79583.52,0.0,-0.12815,9e-05,15.56155]
[1778211561904,31.55,79577.4,0.0,-0.1287,9e-05,15.60734]
[1778211566939,31.55,79579.68,0.0,-0.12851,9e-05,15.59119]
[1778211571976,31.55,79578.57,0.0,-0.12859,9e-05,15.59622]
[1778211577011,31.55,79576.5,0.0,-0.12878,9e-05,15.6121]
[1778211582047,31.55,79577.38,0.0,-0.12871,9e-05,15.60636]
[1778211587163,31.56,79589.14,0.0,-0.12767,9e-05,15.5211]
[1778211593125,31.56,79590.67,0.0,-0.12755,9e-05,15.51126]
[1778211598160,31.56,79591.92,0.0,-0.12746,9e-05,15.50322]
[1778211603194,31.56,79590.94,0.0,-0.12756,9e-05,15.51151]
[1778211608234,31.56,79593.73,0.0,-0.12732,9e-05,15.49203]
[1778211614274,31.57,79594.38,0.0,-0.12728,9e-05,15.48847]
[1778211619308,31.57,79595.06,0.0,-0.12723,9e-05,15.48444]
[1778211624345,31.57,79596.07,0.0,-0.12715,9e-05,15.47796]
[1778211629380,31.57,79600.45,0.0,-0.12677,9e-05,15.44688]
[1778211634418,31.57,79607.69,0.0,-0.12612,9e-05,15.39116]
[1778211639449,31.57,79610.25,0.0,-0.12591,9e-05,15.37375]
[1778211645492,31.58,79611.65,0.0,-0.1258,9e-05,15.36514]
[1778211650658,31.58,79614.21,0.0,-0.12559,9e-05,15.34724]
[1778211656570,31.58,79616.47,0.0,-0.12542,9e-05,15.33299]
[1778211661604,31.58,79611.89,0.0,-0.12583,9e-05,15.36765]
[1778211666851,31.59,79613.01,0.0,-0.12575,9e-05,15.36046]
[1778211671856,31.59,79601.31,0.0,-0.12679,9e-05,15.44655]
[1778211672334,31.59,79601.31,0.0,-0.12679,9e-05,15.44655]
[1778211672360,31.59,79600.04,0.0,-0.1269,9e-05,15.456]
[1778211673759,31.59,79600.04,0.0,-0.1269,9e-05,15.456]
[1778211676844,31.59,79603.18,0.0,-0.12662,9e-05,15.4333]
[1778211677580,31.59,79603.18,0.0,-0.12662,9e-05,15.4333]
[1778211685323,31.59,79600.29,0.0,-0.12689,9e-05,15.45529]
[1778211685365,31.59,79600.29,0.0,-0.12689,9e-05,15.45529]
[1778211686290,31.59,79600.4,0.0,-0.12688,9e-05,15.45469]
[1778211686352,31.59,79602.57,0.0,-0.12669,9e-05,15.43891]
[1778211691814,31.59,79610.34,0.0,-0.12599,9e-05,15.37899]
[1778211696849,31.59,79613.19,0.0,-0.12575,9e-05,15.35911]
[1778211702052,31.59,79614.52,0.0,-0.12564,9e-05,15.35019]
[1778211708019,31.59,79603.08,0.0,-0.12666,9e-05,15.4348]
[1778211715981,31.6,79605.67,0.0,-0.12644,9e-05,15.4167]
[1778211721018,31.6,79613.45,0.0,-0.12577,9e-05,15.36065]
[1778211726055,31.6,79612.13,0.0,-0.12589,9e-05,15.37112]
[1778211731092,31.6,79611.51,0.0,-0.12596,9e-05,15.37656]
[1778211737131,31.6,79613.86,0.0,-0.12576,9e-05,15.36038]
[1778211742166,31.6,79614.18,0.0,-0.12574,9e-05,15.35889]
[1778211747207,31.6,79613.14,0.0,-0.12585,9e-05,15.36733]
[1778211752238,31.61,79612.47,0.0,-0.12589,9e-05,15.36922]
[1778211757435,31.61,79616.97,0.0,-0.1255,9e-05,15.3371]
[1778211762532,31.61,79615.93,0.0,-0.12561,9e-05,15.34574]
[1778211767867,31.61,79613.59,0.0,-0.12583,9e-05,15.36394]
[1778211774391,31.61,79615.35,0.0,-0.12569,9e-05,15.35237]
[1778211779426,31.61,79615.33,0.0,-0.1257,9e-05,15.35342]
[1778211785468,31.61,79616.59,0.0,-0.1256,9e-05,15.3452]
[1778211790503,31.62,79616.9,0.0,-0.12558,9e-05,15.34375]
[1778211795538,31.62,79617.95,0.0,-0.1255,9e-05,15.33684]
[1778211800574,31.62,79617.41,0.0,-0.12555,9e-05,15.34153]
[1778211805608,31.62,79617.75,0.0,-0.12553,9e-05,15.33975]
[1778211812658,31.62,79618.75,0.0,-0.12543,9e-05,15.3296]
[1778211817693,31.62,79621.08,0.0,-0.12523,9e-05,15.3133]
[1778211822727,31.62,79620.6,0.0,-0.12529,9e-05,15.31765]
[1778211827762,31.63,79620.8,0.0,-0.12528,9e-05,15.31702]
[1778211833644,31.63,79620.24,0.0,-0.12533,9e-05,15.32144]
[1778211838931,31.63,79619.92,0.0,-0.12538,9e-05,15.3252]
[1778211844882,31.63,79620.42,0.0,-0.12534,9e-05,15.32251]
[1778211849917,31.63,79619.86,0.0,-0.1254,9e-05,15.32746]
[1778211854954,31.63,79626.46,0.0,-0.12484,9e-05,15.28034]
[1778211860997,31.64,79624.65,0.0,-0.12501,9e-05,15.29508]
[1778211866032,31.64,79623.43,0.0,-0.12513,9e-05,15.30528]
[1778211871068,31.64,79622.42,0.0,-0.12521,9e-05,15.31003]
[1778211876103,31.64,79621.65,0.0,-0.12529,9e-05,15.31673]
[1778211881137,31.64,79620.7,0.0,-0.12538,9e-05,15.32397]
[1778211886174,31.64,79619.67,0.0,-0.12547,9e-05,15.33128]
[1778211893223,31.64,79618.1,0.0,-0.1256,9e-05,15.3423]
[1778211898257,31.64,79619.01,0.0,-0.12552,9e-05,15.33541]
[1778211903292,31.64,79619.39,0.0,-0.12548,9e-05,15.33243]
[1778211908326,31.64,79618.33,0.0,-0.12557,9e-05,15.33995]
[1778211913361,31.64,79618.72,0.0,-0.12554,9e-05,15.33694]
[1778211918397,31.64,79619.34,0.0,-0.12548,9e-05,15.33225]
[1778211923432,31.64,79620.01,0.0,-0.12542,9e-05,15.32724]
[1778211928454,31.64,79617.17,0.0,-0.12567,9e-05,15.34794]
[1778211934730,31.64,79615.41,0.0,-0.12581,9e-05,15.35757]
[1778211940567,31.64,79610.39,0.0,-0.12626,9e-05,15.39562]
[1778211945602,31.64,79611.34,0.0,-0.12619,9e-05,15.38955]
[1778211956076,31.64,79611.56,0.0,-0.12618,9e-05,15.38865]
[1778211961444,31.65,79613.31,0.0,-0.12605,9e-05,15.37788]
[1778211966187,31.65,79624.26,0.0,-0.1251,9e-05,15.29924]
[1778211968246,31.65,79636.35,0.0,-0.12405,9e-05,15.21142]
[1778211972699,31.65,79638.27,0.0,-0.12389,9e-05,15.19784]
[1778211972728,31.65,79638.27,0.0,-0.12389,9e-05,15.19784]
[1778211974577,31.65,79638.08,0.0,-0.1239,9e-05,15.19942]
[1778211974769,31.65,79638.08,0.0,-0.1239,9e-05,15.19942]
[1778211974809,31.65,79638.02,0.0,-0.12391,9e-05,15.19995]
[1778211979844,31.65,79647.3,0.0,-0.1231,9e-05,15.13218]
[1778211982987,31.65,79641.19,0.0,-0.12363,9e-05,15.17671]
[1778211982997,31.65,79641.19,0.0,-0.12363,9e-05,15.17671]
[1778211983871,31.65,79640.64,0.0,-0.12368,9e-05,15.18079]
[1778211988909,31.65,79631.34,0.0,-0.12451,9e-05,15.24976]
[1778211993945,31.65,79633.29,0.0,-0.12433,9e-05,15.23308]
[1778211998979,31.66,79636.34,0.0,-0.12408,9e-05,15.21229]
[1778212005025,31.66,79636.43,0.0,-0.12409,9e-05,15.21351]
[1778212010056,31.66,79635.58,0.0,-0.12418,9e-05,15.22122]
[1778212015091,31.66,79632.75,0.0,-0.12444,9e-05,15.24236]
[1778212020411,31.66,79630.03,0.0,-0.12467,9e-05,15.26188]
[1778212026461,31.66,79624.0,0.0,-0.12519,9e-05,15.30524]
[1778212033258,31.66,79624.55,0.0,-0.12514,9e-05,15.30052]
[1778212039266,31.66,79627.4,0.0,-0.12488,9e-05,15.27902]
[1778212044838,31.66,79625.95,0.0,-0.125,9e-05,15.28914]
[1778212050344,31.66,79627.55,0.0,-0.12485,9e-05,15.27695]
[1778212055379,31.66,79628.6,0.0,-0.12473,9e-05,15.2651]
[1778212060715,31.66,79627.85,0.0,-0.12479,9e-05,15.2702]
[1778212066456,31.66,79619.23,0.0,-0.12554,9e-05,15.33235]
[1778212071490,31.65,79615.74,0.0,-0.12584,9e-05,15.35719]
[1778212076527,31.65,79614.21,0.0,-0.12597,9e-05,15.36777]
[1778212081976,31.65,79613.16,0.0,-0.12605,9e-05,15.37499]
[1778212088174,31.65,79615.12,0.0,-0.12587,9e-05,15.36004]
[1778212097740,31.65,79616.73,0.0,-0.12572,9e-05,15.3475]
[1778212103706,31.65,79616.21,0.0,-0.12576,9e-05,15.35076]
[1778212103776,31.65,79602.46,0.0,-0.12698,9e-05,15.45109]
[1778212108798,31.65,79599.31,0.0,-0.12724,9e-05,15.47297]
[1778212113798,31.65,79599.13,0.0,-0.12722,9e-05,15.46949]
[1778212118824,31.64,79595.21,0.0,-0.12755,9e-05,15.49659]
[1778212121123,31.64,79584.36,0.0,-0.12851,9e-05,15.57543]
[1778212121846,31.64,79584.36,0.0,-0.12851,9e-05,15.57537]
[1778212123933,31.64,79571.93,0.0,-0.12962,9e-05,15.66616]
[1778212129062,31.64,79574.25,0.0,-0.1294,9e-05,15.64836]
[1778212134936,31.64,79575.19,0.0,-0.1293,9e-05,15.63984]
[1778212136715,31.64,79575.24,0.0,-0.12929,9e-05,15.63922]
[1778212136750,31.64,79575.24,0.0,-0.12929,9e-05,15.63922]
[1778212137287,31.64,79578.97,0.0,-0.12895,9e-05,15.61162]
[1778212137559,31.64,79578.97,0.0,-0.12895,9e-05,15.61162]
[1778212137965,31.64,79585.29,0.0,-0.12839,9e-05,15.56511]
[1778212142993,31.64,79584.29,0.0,-0.12847,9e-05,15.57161]
[1778212148092,31.63,79582.52,0.0,-0.12861,9e-05,15.58381]
[1778212153987,31.63,79588.0,0.0,-0.12812,9e-05,15.54304]
[1778212159105,31.63,79588.11,0.0,-0.12811,9e-05,15.54213]
[1778212164139,31.63,79582.98,0.0,-0.12856,9e-05,15.57964]
[1778212169720,31.63,79582.24,0.0,-0.12863,9e-05,15.58495]
[1778212175218,31.63,79581.96,0.0,-0.12863,9e-05,15.5832]
[1778212180253,31.63,79580.81,0.0,-0.12873,9e-05,15.5917]
[1778212183876,31.63,79579.6,0.0,-0.12884,9e-05,15.6006]
[1778212183937,31.63,79574.62,0.0,-0.12929,9e-05,15.63711]
[1778212189102,31.63,79570.35,0.0,-0.12967,9e-05,15.66824]
[1778212194222,31.63,79567.43,0.0,-0.12992,9e-05,15.68897]
[1778212199389,31.63,79568.76,0.0,-0.12979,9e-05,15.67817]
[1778212204423,31.63,79573.94,0.0,-0.12931,9e-05,15.63914]
[1778212209458,31.63,79570.58,0.0,-0.1296,9e-05,15.66262]
[1778212216507,31.62,79572.17,0.0,-0.12944,9e-05,15.64903]
[1778212221542,31.62,79573.0,0.0,-0.12934,9e-05,15.64146]
[1778212228652,31.62,79573.78,0.0,-0.12924,9e-05,15.63319]
[1778212235121,31.61,79576.42,0.0,-0.12896,9e-05,15.60836]
[1778212235187,31.61,79576.42,0.0,-0.12896,9e-05,15.60836]
[1778212238544,31.61,79586.48,0.0,-0.12805,9e-05,15.53346]
[1778212238722,31.61,79589.66,0.0,-0.12776,9e-05,15.50996]
[1778212244708,31.61,79588.76,0.0,-0.12781,9e-05,15.51423]
[1778212249741,31.61,79586.04,0.0,-0.12805,9e-05,15.53316]
[1778212254776,31.61,79582.1,0.0,-0.12839,9e-05,15.5617]
[1778212259817,31.61,79581.53,0.0,-0.12844,9e-05,15.56562]
[1778212264846,31.61,79581.13,0.0,-0.12848,9e-05,15.56842]
[1778212269883,31.61,79581.74,0.0,-0.12842,9e-05,15.56395]
[1778212271876,31.61,79581.02,0.0,-0.12849,9e-05,15.56925]
[1778212271926,31.61,79570.07,0.0,-0.12947,9e-05,15.64957]
[1778212277186,31.6,79563.4,0.0,-0.13006,9e-05,15.69795]
[1778212282881,31.6,79564.65,0.0,-0.12993,9e-05,15.6874]
[1778212288257,31.6,79567.32,0.0,-0.12968,9e-05,15.66652]
[1778212293548,31.6,79567.21,0.0,-0.12964,9e-05,15.6618]
[1778212294821,31.6,79578.18,0.0,-0.12865,9e-05,15.581]
[1778212295638,31.6,79578.18,0.0,-0.12865,9e-05,15.58047]
[1778212296087,31.6,79580.1,0.0,-0.12847,9e-05,15.5659]
[1778212301116,31.59,79579.86,0.0,-0.12846,9e-05,15.56546]
[1778212306266,31.59,79581.04,0.0,-0.12834,9e-05,15.55521]
[1778212311983,31.59,79585.38,0.0,-0.12793,9e-05,15.52158]
[1778212317226,31.58,79584.93,0.0,-0.12795,9e-05,15.52329]
[1778212322267,31.58,79583.18,0.0,-0.12809,9e-05,15.5349]
[1778212327345,31.58,79571.94,0.0,-0.12909,9e-05,15.61653]
[1778212333290,31.58,79573.98,0.0,-0.12891,9e-05,15.60146]
[1778212334842,31.58,79574.11,0.0,-0.12889,9e-05,15.60046]
[1778212335353,31.58,79573.92,0.0,-0.12891,9e-05,15.60183]
[1778212338488,31.58,79573.43,0.0,-0.12895,9e-05,15.60535]
[1778212339004,31.58,79573.43,0.0,-0.12895,9e-05,15.60535]
[1778212339010,31.58,79573.43,0.0,-0.12895,9e-05,15.60535]
[1778212339381,31.58,79573.43,0.0,-0.12894,9e-05,15.60464]
[1778212341057,31.58,79573.94,0.0,-0.12889,9e-05,15.60055]
[1778212341066,31.58,79573.94,0.0,-0.12889,9e-05,15.60055]
[1778212341396,31.58,79575.3,0.0,-0.12877,9e-05,15.59022]
[1778212347410,31.58,79576.44,0.0,-0.12865,9e-05,15.58016]
[1778212350506,31.57,79576.98,0.0,-0.12859,9e-05,15.57519]
[1778212351076,31.57,79576.98,0.0,-0.12859,9e-05,15.57519]
[1778212353671,31.57,79585.05,0.0,-0.12783,9e-05,15.51122]
[1778212355430,31.57,79585.14,0.0,-0.12781,9e-05,15.51008]
[1778212355531,31.57,79582.34,0.0,-0.12806,9e-05,15.53039]
[1778212361536,31.57,79578.56,0.0,-0.12838,9e-05,15.5566]
[1778212363716,31.57,79575.96,0.0,-0.12861,9e-05,15.57508]
[1778212363993,31.57,79574.0,0.0,-0.12878,9e-05,15.58916]
[1778212370442,31.57,79576.39,0.0,-0.12855,9e-05,15.57032]
[1778212371956,31.56,79576.36,0.0,-0.12854,9e-05,15.56992]
[1778212371965,31.56,79579.56,0.0,-0.12825,9e-05,15.54582]
[1778212377697,31.56,79580.11,0.0,-0.12819,9e-05,15.54044]
[1778212383692,31.56,79580.36,0.0,-0.12815,9e-05,15.53722]
[1778212388727,31.56,79579.17,0.0,-0.12824,9e-05,15.54476]
[1778212394355,31.56,79578.97,0.0,-0.12825,9e-05,15.54546]
[1778212400810,31.55,79578.4,0.0,-0.12828,9e-05,15.5482]
[1778212407909,31.55,79578.21,0.0,-0.12829,9e-05,15.54844]
[1778212413902,31.55,79577.31,0.0,-0.12833,9e-05,15.55028]
[1778212419943,31.55,79576.93,0.0,-0.12835,9e-05,15.55219]
[1778212424978,31.55,79577.34,0.0,-0.12831,9e-05,15.54849]
[1778212430013,31.55,79572.3,0.0,-0.12875,9e-05,15.58471]
[1778212435050,31.54,79572.81,0.0,-0.12869,9e-05,15.57991]
[1778212440084,31.54,79571.2,0.0,-0.12882,9e-05,15.59053]
[1778212445118,31.54,79571.87,0.0,-0.12875,9e-05,15.58421]
[1778212448206,31.54,79566.09,0.0,-0.12926,9e-05,15.62611]
[1778212448285,31.54,79568.35,0.0,-0.12905,9e-05,15.60914]
[1778212453809,31.54,79564.61,0.0,-0.12937,9e-05,15.63505]
[1778212459481,31.53,79566.08,0.0,-0.12923,9e-05,15.62356]
[1778212466267,31.53,79566.04,0.0,-0.12922,9e-05,15.62261]
[1778212471303,31.53,79568.37,0.0,-0.12897,9e-05,15.60068]
[1778212476338,31.53,79568.53,0.0,-0.12894,9e-05,15.5985]
[1778212479518,31.53,79569.78,0.0,-0.12883,9e-05,15.5889]
[1778212481137,31.53,79579.75,0.0,-0.12793,9e-05,15.51522]
[1778212481373,31.53,79579.75,0.0,-0.12792,9e-05,15.5147]
[1778212486407,31.52,79581.38,0.0,-0.12775,9e-05,15.50073]
[1778212491442,31.52,79581.03,0.0,-0.12777,9e-05,15.50192]
[1778212497485,31.52,79580.12,0.0,-0.12784,9e-05,15.50807]
[1778212502570,31.52,79579.2,0.0,-0.12792,9e-05,15.51435]
[1778212508561,31.52,79575.16,0.0,-0.12827,9e-05,15.54337]
[1778212513878,31.52,79575.15,0.0,-0.12827,9e-05,15.54292]
[1778212514084,31.52,79575.15,0.0,-0.12827,9e-05,15.54292]
[1778212514125,31.52,79574.82,0.0,-0.12829,9e-05,15.54508]
[1778212517645,31.52,79559.92,0.0,-0.12963,9e-05,15.65417]
[1778212523669,31.52,79558.79,0.0,-0.12973,9e-05,15.66227]
[1778212528701,31.52,79559.9,0.0,-0.12963,9e-05,15.65411]
[1778212533737,31.51,79560.83,0.0,-0.1295,9e-05,15.64188]
[1778212538771,31.51,79562.71,0.0,-0.12931,9e-05,15.6266]
[1778212546881,31.51,79562.04,0.0,-0.12935,9e-05,15.62942]
[1778212552869,31.51,79561.17,0.0,-0.12941,9e-05,15.63419]
[1778212560011,31.5,79560.98,0.0,-0.12941,9e-05,15.63422]
[1778212567025,31.5,79560.62,0.0,-0.12941,9e-05,15.63419]
[1778212573009,31.5,79560.61,0.0,-0.12939,9e-05,15.63266]
[1778212579055,31.49,79560.56,0.0,-0.12938,9e-05,15.63146]
[1778212584089,31.49,79561.01,0.0,-0.12932,9e-05,15.62685]
[1778212594157,31.49,79560.6,0.0,-0.1293,9e-05,15.62351]
[1778212601209,31.49,79558.51,0.0,-0.12947,9e-05,15.63711]
[1778212606244,31.48,79555.03,0.0,-0.12977,9e-05,15.66141]
[1778212611279,31.48,79555.06,0.0,-0.12975,9e-05,15.65971]
[1778212617321,31.48,79554.5,0.0,-0.12978,9e-05,15.66199]
[1778212622356,31.48,79551.24,0.0,-0.13006,9e-05,15.68544]
[1778212628398,31.48,79551.05,0.0,-0.13008,9e-05,15.68674]
[1778212635447,31.47,79550.53,0.0,-0.1301,9e-05,15.68858]
[1778212640482,31.47,79539.92,0.0,-0.13105,9e-05,15.7653]
[1778212645517,31.47,79548.24,0.0,-0.13027,9e-05,15.7024]
[1778212654366,31.47,79548.97,0.0,-0.1302,9e-05,15.6959]
[1778212660623,31.46,79553.06,0.0,-0.12977,9e-05,15.65907]
[1778212665658,31.46,79557.53,0.0,-0.12935,9e-05,15.62492]
[1778212670695,31.46,79562.24,0.0,-0.12891,9e-05,15.58929]
[1778212674529,31.46,79562.62,0.0,-0.12887,9e-05,15.58592]
[1778212674916,31.46,79562.62,0.0,-0.12887,9e-05,15.58574]
[1778212676682,31.46,79564.95,0.0,-0.12865,9e-05,15.56807]
[1778212676688,31.46,79564.95,0.0,-0.12865,9e-05,15.56807]
[1778212680558,31.46,79567.81,0.0,-0.12839,9e-05,15.54637]
[1778212680801,31.46,79568.81,0.0,-0.12829,9e-05,15.53887]
[1778212681776,31.45,79568.95,0.0,-0.12828,9e-05,15.53771]
[1778212686977,31.45,79571.21,0.0,-0.12807,9e-05,15.52044]
[1778212693104,31.45,79571.43,0.0,-0.12804,9e-05,15.51829]
[1778212693169,31.45,79571.43,0.0,-0.12804,9e-05,15.51829]
[1778212693232,31.45,79569.22,0.0,-0.12824,9e-05,15.53436]
[1778212698895,31.45,79564.1,0.0,-0.12869,9e-05,15.57124]
[1778212706951,31.45,79563.13,0.0,-0.12876,9e-05,15.57689]
[1778212711986,31.45,79566.02,0.0,-0.12846,9e-05,15.55079]
[1778212717021,31.45,79563.06,0.0,-0.12872,9e-05,15.57175]
[1778212728154,31.44,79563.88,0.0,-0.12859,9e-05,15.56109]
[1778212734144,31.44,79556.91,0.0,-0.12919,9e-05,15.61039]
[1778212739177,31.43,79557.07,0.0,-0.12915,9e-05,15.60649]
[1778212744214,31.43,79552.63,0.0,-0.12953,9e-05,15.63738]
[1778212749249,31.43,79557.43,0.0,-0.12908,9e-05,15.60067]
[1778212754283,31.42,79560.5,0.0,-0.12879,9e-05,15.57688]
[1778212759319,31.42,79555.91,0.0,-0.12919,9e-05,15.60974]
[1778212765368,31.42,79557.65,0.0,-0.12901,9e-05,15.59547]
[1778212766715,31.42,79557.65,0.0,-0.12901,9e-05,15.59547]
[1778212767334,31.42,79557.67,0.0,-0.12901,9e-05,15.5951]
[1778212767402,31.42,79557.92,0.0,-0.12899,9e-05,15.59303]
[1778212772411,31.42,79557.79,0.0,-0.12896,9e-05,15.58902]
[1778212773555,31.42,79557.79,0.0,-0.12896,9e-05,15.58902]
[1778212773577,31.42,79558.33,0.0,-0.12891,9e-05,15.58481]
[1778212777041,31.42,79559.42,0.0,-0.1288,9e-05,15.57613]
[1778212777674,31.42,79559.42,0.0,-0.1288,9e-05,15.57613]
[1778212777715,31.42,79557.54,0.0,-0.12897,9e-05,15.5898]
[1778212783860,31.41,79560.54,0.0,-0.12868,9e-05,15.56659]
[1778212784493,31.41,79561.99,0.0,-0.12855,9e-05,15.55552]
[1778212788625,31.41,79561.94,0.0,-0.12855,9e-05,15.55536]
[1778212789479,31.41,79561.56,0.0,-0.12858,9e-05,15.55799]
[1778212790039,31.41,79561.56,0.0,-0.12858,9e-05,15.55782]
[1778212790536,31.41,79562.05,0.0,-0.12853,9e-05,15.55403]
[1778212795571,31.41,79561.16,0.0,-0.1286,9e-05,15.55974]
[1778212800607,31.41,79560.53,0.0,-0.12865,9e-05,15.56349]
[1778212804475,31.41,79560.85,0.0,-0.12861,9e-05,15.56058]
[1778212804634,31.41,79560.37,0.0,-0.12865,9e-05,15.56395]
[1778212809907,31.41,79557.94,0.0,-0.12886,9e-05,15.58113]
[1778212815045,31.4,79564.81,0.0,-0.12823,9e-05,15.52944]
[1778212823217,31.4,79559.36,0.0,-0.12869,9e-05,15.5671]
[1778212825146,31.4,79564.7,0.0,-0.1282,9e-05,15.52679]
[1778212825783,31.4,79565.19,0.0,-0.12815,9e-05,15.52277]
[1778212830818,31.4,79564.76,0.0,-0.12817,9e-05,15.52391]
[1778212835852,31.39,79567.01,0.0,-0.12792,9e-05,15.50154]
[1778212840889,31.39,79565.28,0.0,-0.12805,9e-05,15.51242]
[1778212845923,31.39,79565.88,0.0,-0.12797,9e-05,15.50608]
[1778212851968,31.38,79565.62,0.0,-0.12797,9e-05,15.50574]
[1778212857056,31.38,79564.45,0.0,-0.12805,9e-05,15.51244]
[1778212863047,31.38,79566.33,0.0,-0.12785,9e-05,15.49624]
[1778212868391,31.37,79568.39,0.0,-0.12765,9e-05,15.47964]
[1778212875130,31.37,79564.52,0.0,-0.12797,9e-05,15.50536]
[1778212880166,31.37,79565.02,0.0,-0.1279,9e-05,15.49982]
[1778212884248,31.36,79577.13,0.0,-0.1268,9e-05,15.409]
[1778212890236,31.36,79576.68,0.0,-0.12682,9e-05,15.41084]
[1778212895708,31.36,79581.05,0.0,-0.12639,9e-05,15.37381]
[1778212901778,31.36,79577.99,0.0,-0.12664,9e-05,15.39467]
[1778212907411,31.35,79578.75,0.0,-0.12656,9e-05,15.38748]
[1778212913924,31.35,79579.19,0.0,-0.12651,9e-05,15.38352]
[1778212921918,31.35,79580.02,0.0,-0.12643,9e-05,15.37659]
[1778212924917,31.35,79578.28,0.0,-0.12658,9e-05,15.38919]
[1778212925804,31.35,79580.74,0.0,-0.12635,9e-05,15.37066]
[1778212927390,31.35,79583.39,0.0,-0.12611,9e-05,15.35034]
[1778212928129,31.35,79581.7,0.0,-0.12626,9e-05,15.36244]
[1778212928502,31.35,79581.7,0.0,-0.12625,9e-05,15.36208]
[1778212933852,31.35,79591.73,0.0,-0.12536,9e-05,15.28801]
[1778212939579,31.35,79591.76,0.0,-0.12535,9e-05,15.28717]
[1778212944613,31.35,79591.07,0.0,-0.12541,9e-05,15.29266]
[1778212946129,31.35,79591.07,0.0,-0.12541,9e-05,15.29266]
[1778212946627,31.35,79591.46,0.0,-0.12538,9e-05,15.28994]
[1778212951662,31.35,79589.38,0.0,-0.12554,9e-05,15.3017]
[1778212956703,31.35,79586.79,0.0,-0.12578,9e-05,15.32096]
[1778212961732,31.35,79588.31,0.0,-0.12564,9e-05,15.30974]
[1778212963730,31.35,79588.31,0.0,-0.12564,9e-05,15.30974]
[1778212966983,31.35,79595.68,0.0,-0.12497,9e-05,15.25447]
[1778212967216,31.35,79595.68,0.0,-0.12497,9e-05,15.25451]
[1778212967228,31.35,79595.68,0.0,-0.12497,9e-05,15.25451]
[1778212973371,31.34,79599.66,0.0,-0.12461,9e-05,15.22372]
[1778212978382,31.35,79596.14,0.0,-0.12492,9e-05,15.25018]
[1778212983397,31.35,79597.85,0.0,-0.12478,9e-05,15.23811]
[1778212988399,31.35,79593.46,0.0,-0.12517,9e-05,15.27099]
[1778212993404,31.35,79587.8,0.0,-0.12568,9e-05,15.31298]
[1778212998418,31.35,79587.48,0.0,-0.1257,9e-05,15.31434]
[1778213003443,31.34,79589.14,0.0,-0.12554,9e-05,15.30116]
[1778213008443,31.34,79591.75,0.0,-0.1253,9e-05,15.28132]
[1778213014338,31.34,79590.03,0.0,-0.12542,9e-05,15.28984]
[1778213021147,31.34,79596.73,0.0,-0.12483,9e-05,15.24061]
[1778213026028,31.34,79598.81,0.0,-0.12465,9e-05,15.2257]
[1778213026906,31.34,79599.16,0.0,-0.12461,9e-05,15.22273]
[1778213026989,31.34,79601.98,0.0,-0.12436,9e-05,15.2018]
[1778213032192,31.34,79608.99,0.0,-0.12374,9e-05,15.14951]
[1778213037280,31.34,79610.59,0.0,-0.12359,9e-05,15.13744]
[1778213042646,31.34,79612.12,0.0,-0.12346,9e-05,15.12616]
[1778213043385,31.34,79609.4,0.0,-0.1237,9e-05,15.14608]
[1778213043394,31.34,79609.4,0.0,-0.1237,9e-05,15.14608]
[1778213043484,31.34,79606.14,0.0,-0.12398,9e-05,15.16994]
[1778213049345,31.34,79602.74,0.0,-0.12427,9e-05,15.19426]
[1778213056173,31.34,79603.96,0.0,-0.12416,9e-05,15.18478]
[1778213062733,31.34,79603.11,0.0,-0.12422,9e-05,15.18988]
[1778213070134,31.34,79604.07,0.0,-0.12413,9e-05,15.18196]
[1778213076533,31.33,79598.03,0.0,-0.12462,9e-05,15.22118]
[1778213081572,31.33,79599.15,0.0,-0.12451,9e-05,15.21199]
[1778213087180,31.33,79599.77,0.0,-0.12445,9e-05,15.20744]
[1778213096677,31.33,79600.16,0.0,-0.12444,9e-05,15.20608]
[1778213101712,31.34,79600.69,0.0,-0.1244,9e-05,15.20309]
[1778213106746,31.34,79601.56,0.0,-0.12434,9e-05,15.19773]
[1778213111783,31.34,79596.89,0.0,-0.12476,9e-05,15.23311]
[1778213116816,31.34,79594.83,0.0,-0.12496,9e-05,15.24937]
[1778213121851,31.34,79593.3,0.0,-0.1251,9e-05,15.26164]
[1778213126526,31.34,79591.55,0.0,-0.12527,9e-05,15.27533]
[1778213127768,31.34,79592.24,0.0,-0.12521,9e-05,15.27045]
[1778213128182,31.34,79601.04,0.0,-0.12443,9e-05,15.20553]
[1778213131886,31.34,79604.12,0.0,-0.12413,9e-05,15.17889]
[1778213131894,31.34,79604.12,0.0,-0.12413,9e-05,15.17889]
[1778213137338,31.35,79608.38,0.0,-0.12378,9e-05,15.14939]
[1778213144004,31.35,79608.03,0.0,-0.12383,9e-05,15.1541]
[1778213148372,31.35,79603.41,0.0,-0.12425,9e-05,15.18919]
[1778213149041,31.35,79600.79,0.0,-0.12449,9e-05,15.20869]
[1778213158103,31.35,79598.7,0.0,-0.12469,9e-05,15.22557]
[1778213163198,31.36,79595.0,0.0,-0.12502,9e-05,15.25363]
[1778213170192,31.36,79596.81,0.0,-0.12487,9e-05,15.24117]
[1778213176233,31.36,79598.52,0.0,-0.12473,9e-05,15.22947]
[1778213181270,31.36,79603.15,0.0,-0.12434,9e-05,15.19643]
[1778213186303,31.36,79598.48,0.0,-0.12476,9e-05,15.23195]
[1778213191339,31.36,79593.2,0.0,-0.12522,9e-05,15.26786]
[1778213196374,31.37,79597.98,0.0,-0.1248,9e-05,15.23368]
[1778213202205,31.37,79605.38,0.0,-0.12416,9e-05,15.18021]
[1778213211434,31.37,79611.21,0.0,-0.12367,9e-05,15.13906]
[1778213217520,31.37,79614.64,0.0,-0.1234,9e-05,15.11704]
[1778213223618,31.38,79613.15,0.0,-0.12355,9e-05,15.12957]
[1778213229239,31.38,79614.41,0.0,-0.12345,9e-05,15.1213]
[1778213234638,31.38,79623.23,0.0,-0.12271,9e-05,15.05881]
[1778213239711,31.38,79625.31,0.0,-0.12253,9e-05,15.04409]
[1778213244716,31.38,79625.05,0.0,-0.12255,9e-05,15.04591]
[1778213250752,31.39,79622.24,0.0,-0.12282,9e-05,15.06833]
[1778213256327,31.39,79623.63,0.0,-0.12269,9e-05,15.05546]
[1778213257094,31.39,79625.81,0.0,-0.1225,9e-05,15.03978]
[1778213257508,31.39,79628.46,0.0,-0.12227,9e-05,15.02033]
[1778213258294,31.39,79630.52,0.0,-0.12209,9e-05,15.00521]
[1778213261646,31.39,79630.93,0.0,-0.12205,9e-05,15.00225]
[1778213261683,31.39,79630.93,0.0,-0.12205,9e-05,15.00225]
[1778213261829,31.39,79630.93,0.0,-0.12205,9e-05,15.00227]
[1778213263702,31.39,79630.47,0.0,-0.12209,9e-05,15.00566]
[1778213264403,31.39,79630.7,0.0,-0.12207,9e-05,15.004]
[1778213265769,31.39,79630.7,0.0,-0.12208,9e-05,15.00436]
[1778213265781,31.39,79630.7,0.0,-0.12208,9e-05,15.00436]
[1778213265858,31.39,79630.7,0.0,-0.12208,9e-05,15.00473]
[1778213271268,31.39,79626.88,0.0,-0.12243,9e-05,15.03405]
[1778213276946,31.39,79626.56,0.0,-0.12248,9e-05,15.03824]
[1778213282977,31.4,79619.53,0.0,-0.12312,9e-05,15.09163]
[1778213288012,31.4,79619.73,0.0,-0.12311,9e-05,15.09134]
[1778213293047,31.4,79620.99,0.0,-0.12302,9e-05,15.08333]
[1778213298082,31.4,79620.21,0.0,-0.1231,9e-05,15.09024]
[1778213303118,31.4,79619.65,0.0,-0.12316,9e-05,15.09548]
[1778213308153,31.41,79618.3,0.0,-0.12329,9e-05,15.1065]
[1778213313398,31.41,79619.82,0.0,-0.12314,9e-05,15.09242]
[1778213319579,31.41,79624.15,0.0,-0.12279,9e-05,15.06262]
[1778213325913,31.41,79625.79,0.0,-0.12267,9e-05,15.05248]
[1778213331692,31.42,79624.7,0.0,-0.12278,9e-05,15.06195]
[1778213338369,31.42,79626.17,0.0,-0.12268,9e-05,15.05348]
[1778213343409,31.42,79625.95,0.0,-0.12271,9e-05,15.05641]
[1778213348444,31.42,79625.62,0.0,-0.12276,9e-05,15.06018]
[1778213353481,31.43,79624.21,0.0,-0.12289,9e-05,15.07187]
[1778213358515,31.43,79624.2,0.0,-0.12291,9e-05,15.07331]
[1778213363549,31.43,79625.11,0.0,-0.12285,9e-05,15.06808]
[1778213368770,31.43,79624.46,0.0,-0.12292,9e-05,15.07433]
[1778213374675,31.44,79623.41,0.0,-0.12301,9e-05,15.07997]
[1778213382484,31.44,79622.84,0.0,-0.12307,9e-05,15.08532]
[1778213387720,31.44,79621.94,0.0,-0.12318,9e-05,15.09457]
[1778213392757,31.44,79620.8,0.0,-0.1233,9e-05,15.10465]
[1778213397788,31.45,79623.51,0.0,-0.12308,9e-05,15.08606]
[1778213403543,31.45,79620.98,0.0,-0.12332,9e-05,15.10611]
[1778213410115,31.45,79618.5,0.0,-0.12357,9e-05,15.12708]
[1778213410401,31.45,79618.5,0.0,-0.12357,9e-05,15.12708]
[1778213410582,31.46,79617.82,0.0,-0.12364,9e-05,15.13311]
[1778213411505,31.46,79617.82,0.0,-0.12364,9e-05,15.13311]
[1778213411544,31.46,79630.83,0.0,-0.12251,9e-05,15.03842]
[1778213412360,31.46,79630.83,0.0,-0.12251,9e-05,15.03842]
[1778213412477,31.46,79630.82,0.0,-0.12251,9e-05,15.03838]
[1778213412774,31.46,79630.82,0.0,-0.12251,9e-05,15.03838]
[1778213412800,31.46,79630.82,0.0,-0.12251,9e-05,15.03838]
[1778213417930,31.46,79636.66,0.0,-0.122,9e-05,14.99585]
[1778213422071,31.46,79648.87,0.0,-0.12095,9e-05,14.90703]
[1778213428005,31.46,79649.24,0.0,-0.12093,9e-05,14.90534]
[1778213433038,31.46,79648.13,0.0,-0.12101,9e-05,14.9104]
[1778213438527,31.46,79647.43,0.0,-0.12108,9e-05,14.91606]
[1778213444112,31.46,79657.77,0.0,-0.1202,9e-05,14.84186]
[1778213447180,31.46,79671.58,0.0,-0.11902,9e-05,14.74167]
[1778213453462,31.46,79671.64,0.0,-0.11902,9e-05,14.74133]
[1778213459217,31.46,79660.67,0.0,-0.11995,9e-05,14.82085]
[1778213464252,31.46,79662.79,0.0,-0.11977,9e-05,14.80516]
[1778213469287,31.46,79660.66,0.0,-0.11997,9e-05,14.82211]
[1778213474323,31.47,79659.25,0.0,-0.1201,9e-05,14.83356]
[1778213479358,31.47,79657.39,0.0,-0.12027,9e-05,14.84814]
[1778213484394,31.47,79660.0,0.0,-0.12006,9e-05,14.83003]
[1778213489430,31.47,79664.71,0.0,-0.11967,9e-05,14.79687]
[1778213494465,31.47,79670.64,0.0,-0.11915,9e-05,14.75131]
[1778213499576,31.47,79671.65,0.0,-0.11908,9e-05,14.74489]
[1778213505592,31.47,79673.02,0.0,-0.11896,9e-05,14.73479]
[1778213511426,31.47,79673.15,0.0,-0.11895,9e-05,14.73375]
[1778213517256,31.47,79674.02,0.0,-0.11887,9e-05,14.72736]
[1778213522662,31.47,79674.74,0.0,-0.11881,9e-05,14.72202]
[1778213528592,31.47,79678.11,0.0,-0.11852,9e-05,14.69755]
[1778213533678,31.47,79675.91,0.0,-0.11871,9e-05,14.71361]
[1778213538775,31.47,79676.65,0.0,-0.11865,9e-05,14.70817]
[1778213543812,31.47,79678.61,0.0,-0.11848,8e-05,14.69396]
[1778213548936,31.47,79678.5,0.0,-0.11849,8e-05,14.69481]
[1778213554033,31.48,79671.64,0.0,-0.11905,9e-05,14.74122]
[1778213557735,31.48,79686.76,0.0,-0.11777,8e-05,14.63175]
[1778213563526,31.48,79687.48,0.0,-0.11772,8e-05,14.627]
[1778213569377,31.48,79689.2,0.0,-0.11758,8e-05,14.61535]
[1778213576758,31.48,79689.99,0.0,-0.11753,8e-05,14.61112]
[1778213583090,31.48,79685.84,0.0,-0.1179,8e-05,14.64284]
[1778213588399,31.48,79687.71,0.0,-0.11775,8e-05,14.62997]
[1778213594023,31.49,79681.5,0.0,-0.11829,8e-05,14.67649]
[1778213599203,31.49,79682.24,0.0,-0.11825,8e-05,14.67258]
[1778213604400,31.49,79683.33,0.0,-0.11817,8e-05,14.66589]
[1778213610322,31.49,79684.36,0.0,-0.11811,8e-05,14.66057]
[1778213616372,31.5,79685.91,0.0,-0.11797,8e-05,14.6475]
[1778213622279,31.5,79685.11,0.0,-0.11806,8e-05,14.65473]
[1778213627399,31.5,79686.74,0.0,-0.11794,8e-05,14.64469]
[1778213632780,31.5,79687.52,0.0,-0.11789,8e-05,14.64025]
[1778213637995,31.51,79692.16,0.0,-0.11752,8e-05,14.60862]
[1778213638580,31.51,79692.16,0.0,-0.11752,8e-05,14.60862]
[1778213638634,31.51,79692.16,0.0,-0.11752,8e-05,14.60862]
[1778213640670,31.51,79692.14,0.0,-0.11753,8e-05,14.60951]
[1778213641496,31.51,79692.1,0.0,-0.11753,8e-05,14.60982]
[1778213646653,31.51,79696.0,0.0,-0.11721,8e-05,14.58232]
[1778213648078,31.51,79695.79,0.0,-0.11723,8e-05,14.58413]
[1778213650935,31.51,79690.59,0.0,-0.11768,8e-05,14.62241]
[1778213650962,31.51,79690.59,0.0,-0.11768,8e-05,14.62241]
[1778213653839,31.51,79689.42,0.0,-0.11779,8e-05,14.63199]
[1778213653943,31.51,79689.42,0.0,-0.11779,8e-05,14.63199]
[1778213659231,31.51,79689.11,0.0,-0.11784,8e-05,14.63593]
[1778213659487,31.51,79689.11,0.0,-0.11784,8e-05,14.63593]
[1778213664712,31.52,79689.72,0.0,-0.11779,8e-05,14.63218]
[1778213669929,31.52,79694.46,0.0,-0.11739,8e-05,14.59791]
[1778213675735,31.52,79691.5,0.0,-0.11762,8e-05,14.61558]
[1778213676526,31.52,79691.5,0.0,-0.11762,8e-05,14.61558]
[1778213681839,31.52,79687.95,0.0,-0.11793,8e-05,14.64268]
[1778213682329,31.52,79687.95,0.0,-0.11793,8e-05,14.64268]
[1778213687820,31.52,79688.23,0.0,-0.11792,8e-05,14.642]
[1778213691097,31.52,79689.85,0.0,-0.11779,8e-05,14.63092]
[1778213693750,31.52,79692.21,0.0,-0.1176,8e-05,14.61431]
[1778213698752,31.52,79700.5,0.0,-0.11691,8e-05,14.55493]
[1778213704353,31.52,79699.68,0.0,-0.11698,8e-05,14.56081]
[1778213704900,31.52,79693.34,0.0,-0.11751,8e-05,14.60667]
[1778213709991,31.52,79698.34,0.0,-0.1171,8e-05,14.57127]
[1778213710833,31.52,79698.34,0.0,-0.1171,8e-05,14.57127]
[1778213711370,31.53,79699.71,0.0,-0.11699,8e-05,14.56191]
[1778213713948,31.53,79699.48,0.0,-0.11702,8e-05,14.56444]
[1778213714045,31.53,79699.48,0.0,-0.11702,8e-05,14.56444]
[1778213719050,31.53,79699.36,0.0,-0.11704,8e-05,14.56647]
[1778213719264,31.53,79699.36,0.0,-0.11704,8e-05,14.56647]
[1778213724385,31.53,79695.9,0.0,-0.11735,8e-05,14.59312]
[1778213730120,31.53,79688.71,0.0,-0.11798,8e-05,14.64665]
[1778213735159,31.53,79687.21,0.0,-0.11809,8e-05,14.65478]
[1778213739831,31.54,79687.5,0.0,-0.11807,8e-05,14.65323]
[1778213745764,31.54,79683.22,0.0,-0.11845,8e-05,14.68522]
[1778213748822,31.54,79659.43,0.0,-0.12048,9e-05,14.85859]
[1778213754569,31.54,79652.99,0.0,-0.12105,9e-05,14.90669]
[1778213760217,31.54,79652.19,0.0,-0.12113,9e-05,14.91348]
[1778213765299,31.54,79654.03,0.0,-0.12098,9e-05,14.90089]
[1778213770532,31.54,79651.91,0.0,-0.12117,9e-05,14.91697]
[1778213777281,31.55,79655.11,0.0,-0.1209,9e-05,14.89429]
[1778213782592,31.55,79664.09,0.0,-0.12013,9e-05,14.82901]
[1778213787890,31.54,79664.94,0.0,-0.12005,9e-05,14.8222]
[1778213792983,31.54,79668.25,0.0,-0.11974,9e-05,14.7938]
[1778213798254,31.54,79669.91,0.0,-0.11959,9e-05,14.78133]
[1778213799352,31.54,79669.91,0.0,-0.11959,9e-05,14.78127]
[1778213799654,31.54,79669.91,0.0,-0.11959,9e-05,14.78127]
[1778213802664,31.54,79680.05,0.0,-0.11873,8e-05,14.70765]
[1778213809342,31.54,79682.36,0.0,-0.11854,8e-05,14.69147]
[1778213814457,31.54,79680.92,0.0,-0.11867,8e-05,14.70264]
[1778213819756,31.55,79681.72,0.0,-0.11861,8e-05,14.69767]
[1778213824792,31.55,79683.81,0.0,-0.11844,8e-05,14.6834]
[1778213829936,31.55,79682.68,0.0,-0.11855,8e-05,14.69237]
[1778213832749,31.55,79681.4,0.0,-0.11866,8e-05,14.70225]
[1778213837883,31.55,79677.61,0.0,-0.119,9e-05,14.73093]
[1778213842908,31.55,79675.32,0.0,-0.1192,9e-05,14.74836]
[1778213844015,31.55,79675.14,0.0,-0.11922,9e-05,14.74987]
[1778213849864,31.55,79677.33,0.0,-0.11905,9e-05,14.73521]
[1778213852733,31.56,79679.52,0.0,-0.11884,9e-05,14.71614]
[1778213858546,31.56,79680.14,0.0,-0.11881,8e-05,14.71313]
[1778213863560,31.56,79680.17,0.0,-0.11882,8e-05,14.7141]
[1778213868592,31.56,79680.12,0.0,-0.11884,8e-05,14.71562]
[1778213868830,31.56,79680.12,0.0,-0.11884,8e-05,14.71562]
[1778213874140,31.56,79677.79,0.0,-0.11905,9e-05,14.73387]
[1778213879271,31.57,79675.78,0.0,-0.11923,9e-05,14.74935]
[1778213881679,31.57,79674.93,0.0,-0.11931,9e-05,14.75595]
[1778213882537,31.57,79674.94,0.0,-0.11931,9e-05,14.75631]
[1778213889245,31.57,79672.63,0.0,-0.11953,9e-05,14.77456]
[1778213894279,31.57,79671.58,0.0,-0.11963,9e-05,14.78323]
[1778213900075,31.57,79669.94,0.0,-0.11978,9e-05,14.79619]
[1778213906923,31.57,79672.01,0.0,-0.11962,9e-05,14.78242]
[1778213911825,31.58,79672.95,0.0,-0.11953,9e-05,14.77297]
[1778213912570,31.58,79673.73,0.0,-0.11946,9e-05,14.76752]
[1778213912629,31.58,79673.73,0.0,-0.11946,9e-05,14.76752]
[1778213912666,31.58,79673.73,0.0,-0.11946,9e-05,14.76752]
[1778213913061,31.58,79673.73,0.0,-0.11946,9e-05,14.76752]
[1778213913340,31.58,79681.76,0.0,-0.11878,8e-05,14.70952]
[1778213918454,31.58,79684.18,0.0,-0.11858,8e-05,14.69194]
[1778213923489,31.58,79683.19,0.0,-0.11866,8e-05,14.69882]
[1778213926178,31.58,79682.26,0.0,-0.11873,8e-05,14.7054]
[1778213926385,31.58,79682.26,0.0,-0.11873,8e-05,14.7054]
[1778213927512,31.58,79682.11,0.0,-0.11875,8e-05,14.7064]
[1778213928070,31.58,79682.11,0.0,-0.11875,8e-05,14.7064]
[1778213928100,31.58,79682.11,0.0,-0.11875,8e-05,14.7064]
[1778213930130,31.58,79683.06,0.0,-0.11866,8e-05,14.69935]
[1778213931685,31.58,79683.47,0.0,-0.11863,8e-05,14.6962]
[1778213932914,31.58,79685.16,0.0,-0.11848,8e-05,14.68387]
[1778213935893,31.57,79686.52,0.0,-0.11836,8e-05,14.67373]
[1778213936796,31.57,79687.03,0.0,-0.11832,8e-05,14.66994]
[1778213942248,31.57,79691.15,0.0,-0.11796,8e-05,14.63942]
[1778213948664,31.57,79693.28,0.0,-0.11778,8e-05,14.62339]
[1778213952941,31.57,79693.01,0.0,-0.1178,8e-05,14.62508]
[1778213954100,31.57,79692.88,0.0,-0.11781,8e-05,14.62593]
[1778213954371,31.57,79692.88,0.0,-0.1178,8e-05,14.62584]
[1778213954759,31.57,79692.88,0.0,-0.1178,8e-05,14.62584]
[1778213959870,31.57,79691.72,0.0,-0.1179,8e-05,14.63372]
[1778213959911,31.57,79691.72,0.0,-0.1179,8e-05,14.63372]
[1778213959938,31.57,79691.72,0.0,-0.1179,8e-05,14.63372]
[1778213960009,31.57,79691.72,0.0,-0.1179,8e-05,14.63372]
[1778213960035,31.57,79691.72,0.0,-0.1179,8e-05,14.63372]
[1778213963167,31.57,79687.81,0.0,-0.11822,8e-05,14.6617]
[1778213965510,31.57,79687.31,0.0,-0.11826,8e-05,14.6649]
[1778213967820,31.57,79690.9,0.0,-0.11796,8e-05,14.63936]
[1778213972953,31.57,79691.67,0.0,-0.11787,8e-05,14.63005]
[1778213973152,31.57,79691.67,0.0,-0.11787,8e-05,14.63005]
[1778213978208,31.57,79696.66,0.0,-0.11746,8e-05,14.59432]
[1778213982433,31.57,79697.36,0.0,-0.11739,8e-05,14.58877]
[1778213988005,31.57,79698.79,0.0,-0.11727,8e-05,14.57848]
[1778213993529,31.57,79700.32,0.0,-0.11713,8e-05,14.56655]
[1778213999269,31.57,79703.01,0.0,-0.1169,8e-05,14.54636]
[1778214004883,31.57,79702.04,0.0,-0.11697,8e-05,14.55243]
[1778214010093,31.57,79696.91,0.0,-0.1174,8e-05,14.58925]
[1778214014847,31.57,79698.58,0.0,-0.11725,8e-05,14.57655]
[1778214020163,31.56,79705.57,0.0,-0.11666,8e-05,14.5255]
[1778214025198,31.56,79706.74,0.0,-0.11656,8e-05,14.51676]
[1778214030214,31.56,79706.08,0.0,-0.11661,8e-05,14.52123]
[1778214030623,31.56,79700.82,0.0,-0.11705,8e-05,14.55914]
[1778214036275,31.57,79696.9,0.0,-0.11737,8e-05,14.58492]
[1778214037632,31.57,79696.9,0.0,-0.11737,8e-05,14.58492]
[1778214043053,31.57,79695.14,0.0,-0.11753,8e-05,14.59895]
[1778214049130,31.57,79693.52,0.0,-0.11768,8e-05,14.61199]
[1778214054401,31.57,79689.36,0.0,-0.11805,8e-05,14.64345]
[1778214056462,31.57,79685.35,0.0,-0.11839,8e-05,14.67269]
[1778214057238,31.57,79685.35,0.0,-0.11839,8e-05,14.67269]
[1778214058171,31.57,79685.35,0.0,-0.11839,8e-05,14.67305]
[1778214063818,31.57,79680.16,0.0,-0.11884,8e-05,14.71141]
[1778214069545,31.57,79681.08,0.0,-0.11877,8e-05,14.70542]
[1778214075342,31.58,79681.03,0.0,-0.11879,8e-05,14.70679]
[1778214078547,31.58,79682.79,0.0,-0.11865,8e-05,14.69472]
[1778214079884,31.58,79682.17,0.0,-0.1187,8e-05,14.69939]
[1778214085115,31.58,79682.33,0.0,-0.1187,8e-05,14.69915]
[1778214090359,31.58,79685.45,0.0,-0.11845,8e-05,14.67774]
[1778214096581,31.58,79687.31,0.0,-0.11827,8e-05,14.66128]
[1778214099550,31.58,79687.92,0.0,-0.11822,8e-05,14.65638]
[1778214100949,31.58,79687.5,0.0,-0.11825,8e-05,14.65926]
[1778214102922,31.58,79682.61,0.0,-0.11867,8e-05,14.69504]
[1778214108021,31.58,79682.22,0.0,-0.11871,8e-05,14.69843]
[1778214109456,31.58,79684.45,0.0,-0.11853,8e-05,14.6827]
[1778214116043,31.58,79687.48,0.0,-0.11827,8e-05,14.66127]
[1778214117662,31.58,79690.48,0.0,-0.11802,8e-05,14.63909]
[1778214118350,31.58,79690.48,0.0,-0.11802,8e-05,14.63909]
[1778214119923,31.58,79690.77,0.0,-0.11799,8e-05,14.63673]
[1778214123748,31.58,79690.68,0.0,-0.11799,8e-05,14.63698]
[1778214124244,31.58,79690.68,0.0,-0.11799,8e-05,14.63698]
[1778214124546,31.58,79691.84,0.0,-0.11789,8e-05,14.62849]
[1778214124629,31.58,79691.84,0.0,-0.11789,8e-05,14.62849]
[1778214125877,31.58,79691.84,0.0,-0.11789,8e-05,14.62838]
[1778214129078,31.58,79691.27,0.0,-0.11793,8e-05,14.63216]
[1778214130044,31.58,79692.94,0.0,-0.11779,8e-05,14.61997]
[1778214130290,31.58,79692.94,0.0,-0.11779,8e-05,14.61997]
[1778214135969,31.58,79691.8,0.0,-0.11788,8e-05,14.62745]
[1778214136696,31.58,79691.8,0.0,-0.11788,8e-05,14.62745]
[1778214136930,31.58,79691.8,0.0,-0.11788,8e-05,14.62745]
[1778214137951,31.58,79691.97,0.0,-0.11786,8e-05,14.62611]
[1778214139111,31.58,79691.33,0.0,-0.11792,8e-05,14.63063]
[1778214140573,31.58,79691.54,0.0,-0.1179,8e-05,14.62889]
[1778214142139,31.58,79691.39,0.0,-0.11791,8e-05,14.62987]
[1778214143639,31.58,79689.98,0.0,-0.11802,8e-05,14.63985]
[1778214144026,31.58,79689.98,0.0,-0.11802,8e-05,14.63985]
[1778214145250,31.58,79689.98,0.0,-0.11802,8e-05,14.63974]
[1778214145790,31.58,79689.47,0.0,-0.11807,8e-05,14.64331]
[1778214146001,31.58,79689.47,0.0,-0.11807,8e-05,14.64331]
[1778214146420,31.58,79689.39,0.0,-0.11807,8e-05,14.64378]
[1778214146482,31.58,79689.39,0.0,-0.11807,8e-05,14.64378]
[1778214146729,31.58,79689.39,0.0,-0.11807,8e-05,14.64378]
[1778214152194,31.58,79690.6,0.0,-0.11794,8e-05,14.63068]
[1778214153869,31.58,79689.08,0.0,-0.11806,8e-05,14.64149]
[1778214159146,31.58,79687.48,0.0,-0.11819,8e-05,14.65245]
[1778214164179,31.58,79688.49,0.0,-0.1181,8e-05,14.64461]
[1778214169215,31.57,79687.69,0.0,-0.11816,8e-05,14.64995]
[1778214173237,31.57,79688.55,0.0,-0.11809,8e-05,14.64347]
[1778214174489,31.57,79690.1,0.0,-0.11795,8e-05,14.63211]
[1778214175486,31.57,79692.26,0.0,-0.11777,8e-05,14.61643]
[1778214177901,31.57,79693.35,0.0,-0.11768,8e-05,14.60849]
[1778214178469,31.57,79702.41,0.0,-0.11692,8e-05,14.54298]
[1778214178874,31.57,79702.41,0.0,-0.11692,8e-05,14.54298]
[1778214179207,31.57,79702.41,0.0,-0.11692,8e-05,14.54298]
[1778214182982,31.57,79708.25,0.0,-0.11643,8e-05,14.50106]
[1778214185804,31.57,79709.86,0.0,-0.1163,8e-05,14.48981]
[1778214188100,31.58,79711.42,0.0,-0.11617,8e-05,14.47883]
[1778214189421,31.58,79712.16,0.0,-0.11611,8e-05,14.47345]
[1778214191691,31.58,79712.87,0.0,-0.11605,8e-05,14.46863]
[1778214193596,31.58,79715.43,0.0,-0.11584,8e-05,14.45048]
[1778214194259,31.58,79715.43,0.0,-0.11584,8e-05,14.45048]
[1778214194598,31.58,79715.43,0.0,-0.11584,8e-05,14.45062]
[1778214195533,31.58,79715.99,0.0,-0.1158,8e-05,14.44673]
[1778214201556,31.58,79718.27,0.0,-0.1156,8e-05,14.42996]
[1778214203600,31.58,79719.37,0.0,-0.11551,8e-05,14.42161]
[1778214210504,31.57,79723.04,0.0,-0.11518,8e-05,14.39348]
[1778214216104,31.57,79724.7,0.0,-0.11501,8e-05,14.37682]
[1778214221181,31.57,79723.98,0.0,-0.11506,8e-05,14.38061]
[1778214227133,31.57,79724.02,0.0,-0.11504,8e-05,14.37915]
[1778214232378,31.57,79724.96,0.0,-0.11496,8e-05,14.37197]
[1778214237579,31.57,79725.17,0.0,-0.11495,8e-05,14.37125]
[1778214243761,31.57,79724.87,0.0,-0.11498,8e-05,14.37452]
[1778214246989,31.57,79724.8,0.0,-0.11499,8e-05,14.37529]
[1778214248271,31.57,79724.72,0.0,-0.115,8e-05,14.37601]
[1778214248814,31.57,79726.78,0.0,-0.11483,8e-05,14.36131]
[1778214248854,31.57,79726.78,0.0,-0.11483,8e-05,14.36131]
[1778214248891,31.57,79726.78,0.0,-0.11483,8e-05,14.36131]
[1778214248979,31.57,79726.78,0.0,-0.11483,8e-05,14.36131]
[1778214249883,31.57,79726.24,0.0,-0.11488,8e-05,14.365]
[1778214250403,31.57,79726.24,0.0,-0.11488,8e-05,14.365]
[1778214251619,31.57,79725.91,0.0,-0.1149,8e-05,14.36719]
[1778214253195,31.57,79725.91,0.0,-0.1149,8e-05,14.36681]
[1778214254511,31.57,79722.67,0.0,-0.11516,8e-05,14.38975]
[1778214256431,31.57,79722.67,0.0,-0.11516,8e-05,14.38955]
[1778214261972,31.57,79721.4,0.0,-0.11525,8e-05,14.39734]
[1778214268012,31.56,79720.77,0.0,-0.11529,8e-05,14.40047]
[1778214269916,31.56,79720.15,0.0,-0.11533,8e-05,14.40446]
[1778214271709,31.56,79720.15,0.0,-0.11533,8e-05,14.40398]
[1778214272363,31.56,79720.15,0.0,-0.11533,8e-05,14.40398]
[1778214275964,31.56,79720.89,0.0,-0.11523,8e-05,14.39389]
[1778214276839,31.56,79721.1,0.0,-0.11521,8e-05,14.39215]
[1778214277496,31.56,79721.1,0.0,-0.11521,8e-05,14.39215]
[1778214278022,31.56,79721.1,0.0,-0.11521,8e-05,14.39193]
[1778214278998,31.56,79721.27,0.0,-0.11519,8e-05,14.39048]
[1778214279772,31.56,79721.27,0.0,-0.11519,8e-05,14.39059]
[1778214280890,31.56,79721.27,0.0,-0.11519,8e-05,14.3907]
[1778214282050,31.56,79721.27,0.0,-0.11519,8e-05,14.39082]
[1778214283205,31.56,79720.72,0.0,-0.11524,8e-05,14.3949]
[1778214283556,31.56,79720.8,0.0,-0.11524,8e-05,14.39443]
[1778214285191,31.56,79720.69,0.0,-0.11525,8e-05,14.39533]
[1778214290267,31.56,79720.75,0.0,-0.11525,8e-05,14.39542]
[1778214291201,31.56,79720.73,0.0,-0.11525,8e-05,14.39567]
[1778214291929,31.56,79714.03,0.0,-0.11581,8e-05,14.44407]
[1778214293708,31.56,79712.27,0.0,-0.11596,8e-05,14.45689]
[1778214294125,31.56,79695.36,0.0,-0.11738,8e-05,14.57903]
[1778214295440,31.56,79695.36,0.0,-0.11738,8e-05,14.57903]
[1778214300431,31.56,79688.79,0.0,-0.11792,8e-05,14.62564]
[1778214301422,31.56,79689.79,0.0,-0.11783,8e-05,14.61817]
[1778214302675,31.56,79693.74,0.0,-0.11749,8e-05,14.58915]
[1778214302701,31.56,79693.74,0.0,-0.11749,8e-05,14.58915]
[1778214302838,31.56,79693.74,0.0,-0.11749,8e-05,14.58915]
[1778214307148,31.56,79696.09,0.0,-0.11729,8e-05,14.57156]
[1778214308417,31.56,79696.69,0.0,-0.11724,8e-05,14.56708]
[1778214309903,31.56,79698.92,0.0,-0.11705,8e-05,14.55069]
[1778214312457,31.56,79700.4,0.0,-0.11692,8e-05,14.5398]
[1778214318254,31.56,79700.54,0.0,-0.1169,8e-05,14.53809]
[1778214319720,31.56,79700.68,0.0,-0.11689,8e-05,14.53697]
[1778214325214,31.56,79694.48,0.0,-0.1174,8e-05,14.58109]
[1778214330338,31.55,79687.34,0.0,-0.11799,8e-05,14.63183]
[1778214335372,31.55,79683.44,0.0,-0.11829,8e-05,14.65526]
[1778214340408,31.55,79684.03,0.0,-0.11823,8e-05,14.64995]
[1778214344529,31.55,79671.28,0.0,-0.11931,9e-05,14.74195]
[1778214349549,31.55,79669.96,0.0,-0.11944,9e-05,14.75301]
[1778214354549,31.56,79670.37,0.0,-0.11942,9e-05,14.7518]
[1778214360548,31.56,79668.82,0.0,-0.11958,9e-05,14.76511]
[1778214365583,31.56,79666.98,0.0,-0.11975,9e-05,14.7799]
[1778214368037,31.56,79666.52,0.0,-0.1198,9e-05,14.78376]
[1778214373636,31.56,79661.8,0.0,-0.12021,9e-05,14.81917]
[1778214378674,31.56,79661.82,0.0,-0.12021,9e-05,14.81888]
[1778214381755,31.56,79664.46,0.0,-0.11998,9e-05,14.79934]
[1778214383857,31.56,79666.39,0.0,-0.11982,9e-05,14.78562]
[1778214386026,31.56,79666.82,0.0,-0.11978,9e-05,14.78284]
[1778214391934,31.57,79672.77,0.0,-0.11928,9e-05,14.74039]
[1778214397226,31.56,79673.29,0.0,-0.11921,9e-05,14.73194]
[1778214402425,31.56,79673.26,0.0,-0.1192,9e-05,14.7316]
[1778214408259,31.56,79673.26,0.0,-0.11919,9e-05,14.73073]
[1778214413923,31.56,79670.52,0.0,-0.11941,9e-05,14.74958]
[1778214419547,31.56,79670.27,0.0,-0.11942,9e-05,14.75024]
[1778214425048,31.56,79673.49,0.0,-0.11915,9e-05,14.72721]
[1778214431042,31.56,79673.27,0.0,-0.11918,9e-05,14.72978]
[1778214436451,31.56,79673.13,0.0,-0.1192,9e-05,14.73141]
[1778214441936,31.56,79673.31,0.0,-0.1192,9e-05,14.73106]
[1778214447529,31.56,79682.34,0.0,-0.11843,8e-05,14.66556]
[1778214452560,31.56,79684.43,0.0,-0.11822,8e-05,14.64621]
[1778214458243,31.56,79689.49,0.0,-0.11779,8e-05,14.60942]
[1778214463787,31.56,79685.28,0.0,-0.11815,8e-05,14.63987]
[1778214470315,31.56,79685.72,0.0,-0.11811,8e-05,14.63661]
[1778214473372,31.56,79684.29,0.0,-0.11823,8e-05,14.64696]
[1778214473756,31.56,79685.15,0.0,-0.11816,8e-05,14.64072]
[1778214475580,31.56,79685.15,0.0,-0.11816,8e-05,14.64071]
[1778214477687,31.56,79684.95,0.0,-0.11817,8e-05,14.64215]
[1778214482870,31.56,79684.76,0.0,-0.11819,8e-05,14.64346]
[1778214484300,31.56,79685.53,0.0,-0.11812,8e-05,14.63787]
[1778214484606,31.56,79685.53,0.0,-0.11812,8e-05,14.63787]
[1778214486620,31.56,79686.14,0.0,-0.11807,8e-05,14.63346]
[1778214487622,31.56,79685.95,0.0,-0.11809,8e-05,14.63484]
[1778214487987,31.56,79685.71,0.0,-0.11811,8e-05,14.63658]
[1778214493464,31.56,79684.44,0.0,-0.11821,8e-05,14.64577]
[1778214495575,31.56,79683.26,0.0,-0.11831,8e-05,14.65429]
[1778214500868,31.56,79678.91,0.0,-0.11868,9e-05,14.68565]
[1778214501659,31.56,79678.91,0.0,-0.11868,9e-05,14.68565]
[1778214502445,31.56,79678.03,0.0,-0.11876,9e-05,14.692]
[1778214503902,31.56,79677.22,0.0,-0.11882,9e-05,14.69782]
[1778214504664,31.56,79677.22,0.0,-0.11882,9e-05,14.69782]
[1778214505970,31.56,79678.42,0.0,-0.11872,9e-05,14.6887]
[1778214507626,31.56,79678.42,0.0,-0.11871,9e-05,14.68831]
[1778214509392,31.56,79676.75,0.0,-0.11885,9e-05,14.6997]
[1778214509693,31.56,79676.75,0.0,-0.11885,9e-05,14.6997]
[1778214513098,31.56,79675.46,0.0,-0.11892,9e-05,14.70378]
[1778214513459,31.56,79675.46,0.0,-0.11892,9e-05,14.70378]
[1778214519791,31.55,79667.95,0.0,-0.11954,9e-05,14.75665]
[1778214525172,31.55,79667.92,0.0,-0.11953,9e-05,14.75638]
[1778214531351,31.55,79669.88,0.0,-0.11936,9e-05,14.74152]
[1778214539427,31.55,79671.24,0.0,-0.11923,9e-05,14.73089]
[1778214546042,31.55,79667.26,0.0,-0.11956,9e-05,14.75877]
[1778214551888,31.55,79672.86,0.0,-0.11907,9e-05,14.71705]
[1778214552915,31.55,79675.24,0.0,-0.11887,9e-05,14.69954]
[1778214556609,31.55,79674.87,0.0,-0.1189,9e-05,14.70198]
[1778214556885,31.55,79675.21,0.0,-0.11886,9e-05,14.69926]
[1778214558748,31.55,79675.48,0.0,-0.11884,9e-05,14.69718]
[1778214560014,31.55,79675.58,0.0,-0.11883,9e-05,14.69621]
[1778214561382,31.55,79675.86,0.0,-0.1188,9e-05,14.69406]
[1778214562884,31.55,79676.47,0.0,-0.11875,9e-05,14.6894]
[1778214563138,31.55,79676.47,0.0,-0.11875,9e-05,14.6894]
[1778214563315,31.55,79676.47,0.0,-0.11875,9e-05,14.6894]
[1778214564460,31.54,79676.96,0.0,-0.11871,9e-05,14.68572]
[1778214564541,31.54,79676.96,0.0,-0.11871,9e-05,14.68572]
[1778214564640,31.54,79676.96,0.0,-0.11871,9e-05,14.68572]
[1778214565887,31.54,79676.74,0.0,-0.11872,9e-05,14.68709]
[1778214568896,31.54,79677.06,0.0,-0.11869,9e-05,14.68443]
[1778214571356,31.54,79677.21,0.0,-0.11867,9e-05,14.68311]
[1778214572686,31.54,79678.99,0.0,-0.1185,8e-05,14.66626]
[1778214573668,31.54,79679.21,0.0,-0.11848,8e-05,14.66457]
[1778214575991,31.54,79679.36,0.0,-0.11846,8e-05,14.66321]
[1778214576296,31.54,79679.36,0.0,-0.11846,8e-05,14.66321]
[1778214577419,31.54,79679.5,0.0,-0.11845,8e-05,14.6621]
[1778214579587,31.54,79679.56,0.0,-0.11844,8e-05,14.66148]
[1778214580703,31.54,79679.66,0.0,-0.11843,8e-05,14.66066]
[1778214581163,31.54,79679.73,0.0,-0.11842,8e-05,14.66007]
[1778214583206,31.54,79681.79,0.0,-0.11825,8e-05,14.64495]
[1778214584212,31.54,79687.28,0.0,-0.11778,8e-05,14.6051]
[1778214584872,31.54,79693.57,0.0,-0.11725,8e-05,14.5592]
[1778214585816,31.54,79693.57,0.0,-0.11725,8e-05,14.5592]
[1778214585896,31.54,79693.18,0.0,-0.11728,8e-05,14.56201]
[1778214589466,31.54,79694.49,0.0,-0.11716,8e-05,14.55206]
[1778214589648,31.54,79694.49,0.0,-0.11716,8e-05,14.55206]
[1778214592887,31.54,79690.89,0.0,-0.11746,8e-05,14.57713]
[1778214593007,31.54,79690.89,0.0,-0.11746,8e-05,14.57713]
[1778214594379,31.54,79689.38,0.0,-0.11758,8e-05,14.58784]
[1778214594429,31.54,79689.38,0.0,-0.11758,8e-05,14.58784]
[1778214594927,31.54,79702.89,0.0,-0.11644,8e-05,14.4899]
[1778214595056,31.54,79702.89,0.0,-0.11644,8e-05,14.4899]
[1778214596756,31.54,79709.27,0.0,-0.1159,8e-05,14.44358]
[1778214600453,31.54,79712.59,0.0,-0.11562,8e-05,14.41946]
[1778214600721,31.54,79712.59,0.0,-0.11562,8e-05,14.41946]
[1778214602036,31.54,79713.32,0.0,-0.11556,8e-05,14.41419]
[1778214602050,31.54,79713.32,0.0,-0.11556,8e-05,14.41419]
[1778214603707,31.54,79713.48,0.0,-0.11555,8e-05,14.41304]
[1778214606063,31.54,79710.44,0.0,-0.1158,8e-05,14.43497]
[1778214607233,31.54,79706.47,0.0,-0.11614,8e-05,14.4636]
[1778214610283,31.54,79702.59,0.0,-0.11646,8e-05,14.49142]
[1778214611421,31.54,79702.59,0.0,-0.11646,8e-05,14.49169]
[1778214611870,31.54,79702.59,0.0,-0.11646,8e-05,14.49169]
[1778214613171,31.54,79702.99,0.0,-0.11643,8e-05,14.48862]
[1778214614260,31.54,79702.99,0.0,-0.11642,8e-05,14.48855]
[1778214616515,31.54,79701.46,0.0,-0.11655,8e-05,14.49946]
[1778214617513,31.54,79697.11,0.0,-0.11692,8e-05,14.53087]
[1778214618650,31.54,79694.16,0.0,-0.11716,8e-05,14.55214]
[1778214619427,31.54,79694.16,0.0,-0.11716,8e-05,14.55203]
[1778214620055,31.54,79694.16,0.0,-0.11716,8e-05,14.55188]
[1778214622778,31.54,79694.17,0.0,-0.11716,8e-05,14.55153]
[1778214628197,31.53,79693.67,0.0,-0.11719,8e-05,14.55443]
[1778214633599,31.53,79692.97,0.0,-0.11722,8e-05,14.55521]
[1778214637301,31.53,79692.71,0.0,-0.11724,8e-05,14.55679]
[1778214638276,31.53,79692.56,0.0,-0.11725,8e-05,14.5578]
[1778214639842,31.53,79695.18,0.0,-0.11703,8e-05,14.53878]
[1778214640453,31.53,79696.39,0.0,-0.11693,8e-05,14.52998]
[1778214644762,31.53,79697.38,0.0,-0.11684,8e-05,14.52274]
[1778214645946,31.53,79697.59,0.0,-0.11682,8e-05,14.52122]
[1778214648589,31.53,79696.54,0.0,-0.11691,8e-05,14.52882]
[1778214649792,31.53,79696.35,0.0,-0.11693,8e-05,14.53019]
[1778214652463,31.53,79696.35,0.0,-0.11693,8e-05,14.53019]
[1778214655801,31.53,79695.75,0.0,-0.11698,8e-05,14.53453]
[1778214661762,31.53,79695.87,0.0,-0.11697,8e-05,14.53365]
[1778214662901,31.53,79695.87,0.0,-0.11697,8e-05,14.53365]
[1778214667932,31.53,79694.5,0.0,-0.11708,8e-05,14.5436]
[1778214669716,31.53,79694.5,0.0,-0.11708,8e-05,14.5436]
[1778214675554,31.53,79690.93,0.0,-0.11739,8e-05,14.56937]
[1778214680895,31.53,79684.25,0.0,-0.11795,8e-05,14.61761]
[1778214685931,31.53,79683.78,0.0,-0.118,8e-05,14.6216]
[1778214691413,31.54,79683.41,0.0,-0.11804,8e-05,14.62533]
[1778214697520,31.54,79685.35,0.0,-0.11787,8e-05,14.60931]
[1778214703049,31.54,79686.24,0.0,-0.11781,8e-05,14.60451]
[1778214704162,31.54,79686.24,0.0,-0.11781,8e-05,14.60451]
[1778214709743,31.54,79688.08,0.0,-0.11766,8e-05,14.59093]
[1778214710384,31.54,79688.08,0.0,-0.11765,8e-05,14.59083]
[1778214711228,31.54,79688.31,0.0,-0.11763,8e-05,14.58912]
[1778214715493,31.54,79688.21,0.0,-0.11764,8e-05,14.58971]
[1778214716605,31.54,79691.11,0.0,-0.1174,8e-05,14.56869]
[1778214717376,31.54,79692.17,0.0,-0.11731,8e-05,14.56102]
[1778214723488,31.54,79691.95,0.0,-0.11733,8e-05,14.56272]
[1778214725862,31.54,79691.1,0.0,-0.1174,8e-05,14.5689]
[1778214728936,31.54,79690.88,0.0,-0.11742,8e-05,14.57054]
[1778214734399,31.54,79687.69,0.0,-0.11769,8e-05,14.59358]
[1778214739567,31.54,79688.47,0.0,-0.11762,8e-05,14.58785]
[1778214739757,31.54,79688.47,0.0,-0.11762,8e-05,14.58785]
[1778214745464,31.54,79687.79,0.0,-0.11768,8e-05,14.5927]
[1778214746793,31.54,79687.84,0.0,-0.11767,8e-05,14.59232]
[1778214749881,31.54,79688.28,0.0,-0.11763,8e-05,14.58912]
[1778214750744,31.54,79690.31,0.0,-0.11746,8e-05,14.57438]
[1778214756422,31.54,79690.49,0.0,-0.11742,8e-05,14.56928]
[1778214761432,31.54,79688.92,0.0,-0.11755,8e-05,14.58065]
[1778214767412,31.54,79685.75,0.0,-0.11782,8e-05,14.60358]
[1778214773334,31.54,79685.11,0.0,-0.11788,8e-05,14.60816]
[1778214776722,31.54,79680.01,0.0,-0.11831,8e-05,14.64501]
[1778214776762,31.54,79680.01,0.0,-0.11831,8e-05,14.64501]
[1778214782755,31.54,79675.05,0.0,-0.11872,9e-05,14.68033]
[1778214788015,31.54,79674.86,0.0,-0.11875,9e-05,14.68271]
[1778214794688,31.54,79668.06,0.0,-0.11934,9e-05,14.73333]
[1778214799724,31.54,79669.4,0.0,-0.11923,9e-05,14.72402]
[1778214805766,31.54,79668.81,0.0,-0.11929,9e-05,14.72879]
[1778214810801,31.54,79670.08,0.0,-0.11918,9e-05,14.71971]
[1778214816549,31.54,79671.51,0.0,-0.11904,9e-05,14.7055]
[1778214821879,31.54,79671.81,0.0,-0.11901,9e-05,14.70314]
[1778214826913,31.54,79669.42,0.0,-0.11921,9e-05,14.72017]
[1778214829662,31.54,79668.22,0.0,-0.11931,9e-05,14.72869]
[1778214835877,31.54,79664.99,0.0,-0.11958,9e-05,14.75149]
[1778214841956,31.54,79658.41,0.0,-0.12014,9e-05,14.79921]
[1778214847055,31.54,79664.44,0.0,-0.11963,9e-05,14.75612]
[1778214852088,31.54,79663.61,0.0,-0.11971,9e-05,14.76294]
[1778214857123,31.55,79661.1,0.0,-0.11994,9e-05,14.78194]
[1778214862159,31.55,79659.57,0.0,-0.12007,9e-05,14.79369]
[1778214867194,31.55,79656.42,0.0,-0.12035,9e-05,14.81719]
[1778214873037,31.55,79656.07,0.0,-0.12036,9e-05,14.81632]
[1778214878129,31.55,79654.66,0.0,-0.12049,9e-05,14.82721]
[1778214884130,31.55,79651.6,0.0,-0.12076,9e-05,14.84999]
[1778214889351,31.55,79654.68,0.0,-0.1205,9e-05,14.82824]
[1778214894787,31.55,79652.69,0.0,-0.12068,9e-05,14.84304]
[1778214900760,31.55,79651.35,0.0,-0.1208,9e-05,14.85327]
[1778214905880,31.55,79649.44,0.0,-0.12097,9e-05,14.86747]
[1778214911255,31.55,79644.31,0.0,-0.12141,9e-05,14.90507]
[1778214916456,31.55,79651.7,0.0,-0.12078,9e-05,14.85168]
[1778214921474,31.55,79652.5,0.0,-0.12072,9e-05,14.84633]
[1778214923595,31.55,79652.38,0.0,-0.12073,9e-05,14.84737]
[1778214923687,31.55,79652.38,0.0,-0.12073,9e-05,14.84737]
[1778214923924,31.55,79659.99,0.0,-0.12008,9e-05,14.79214]
[1778214925352,31.55,79656.98,0.0,-0.12033,9e-05,14.81412]
[1778214925640,31.55,79656.98,0.0,-0.12033,9e-05,14.81412]
[1778214926029,31.56,79655.29,0.0,-0.12048,9e-05,14.82656]
[1778214927714,31.56,79643.03,0.0,-0.12154,9e-05,14.91599]
[1778214933221,31.56,79638.05,0.0,-0.12196,9e-05,14.94938]
[1778214933885,31.56,79638.05,0.0,-0.12196,9e-05,14.94968]
[1778214933978,31.56,79631.45,0.0,-0.12254,9e-05,14.99805]
[1778214939480,31.56,79628.59,0.0,-0.12279,9e-05,15.01862]
[1778214944739,31.56,79626.72,0.0,-0.12294,9e-05,15.0315]
[1778214949777,31.56,79626.19,0.0,-0.12298,9e-05,15.03476]
[1778214954809,31.55,79625.58,0.0,-0.12303,9e-05,15.03863]
[1778214959844,31.55,79623.78,0.0,-0.12318,9e-05,15.05119]
[1778214960654,31.55,79623.78,0.0,-0.12318,9e-05,15.05119]
[1778214960764,31.55,79623.78,0.0,-0.12318,9e-05,15.05119]
[1778214960851,31.55,79623.49,0.0,-0.1232,9e-05,15.05319]
[1778214964900,31.55,79629.78,0.0,-0.12265,9e-05,15.00707]
[1778214964966,31.55,79629.86,0.0,-0.12264,9e-05,15.00643]
[1778214969982,31.55,79633.4,0.0,-0.12233,9e-05,14.98046]
[1778214971097,31.55,79635.97,0.0,-0.12211,9e-05,14.96172]
[1778214971128,31.55,79636.35,0.0,-0.12208,9e-05,14.95895]
[1778214976963,31.55,79648.55,0.0,-0.12102,9e-05,14.87049]
[1778214982000,31.55,79648.52,0.0,-0.12103,9e-05,14.87115]
[1778214987033,31.55,79649.11,0.0,-0.12098,9e-05,14.86715]
[1778214992068,31.55,79648.98,0.0,-0.12097,9e-05,14.86459]
[1778214997104,31.56,79644.28,0.0,-0.12138,9e-05,14.89907]
[1778215002141,31.56,79639.65,0.0,-0.12178,9e-05,14.93283]
[1778215007174,31.56,79637.14,0.0,-0.122,9e-05,14.95094]
[1778215013216,31.55,79628.85,0.0,-0.12271,9e-05,15.01077]
[1778215018250,31.55,79623.36,0.0,-0.12319,9e-05,15.05018]
[1778215023291,31.55,79618.64,0.0,-0.12359,9e-05,15.08389]
[1778215028325,31.55,79616.57,0.0,-0.12376,9e-05,15.0982]
[1778215033361,31.55,79615.0,0.0,-0.12389,9e-05,15.10888]
[1778215038453,31.55,79609.34,0.0,-0.12438,9e-05,15.14935]
[1778215044437,31.55,79610.7,0.0,-0.12425,9e-05,15.13833]
[1778215050479,31.54,79610.68,0.0,-0.12424,9e-05,15.13749]
[1778215055514,31.54,79610.06,0.0,-0.12426,9e-05,15.13741]
[1778215060550,31.54,79610.5,0.0,-0.12421,9e-05,15.13334]
[1778215065585,31.54,79616.22,0.0,-0.1237,9e-05,15.09099]
[1778215070620,31.54,79616.33,0.0,-0.12368,9e-05,15.0898]
[1778215076263,31.54,79616.23,0.0,-0.12369,9e-05,15.0902]
[1778215081742,31.54,79616.47,0.0,-0.12366,9e-05,15.08784]
[1778215086817,31.54,79617.27,0.0,-0.12359,9e-05,15.08166]
[1778215092820,31.54,79616.59,0.0,-0.12364,9e-05,15.08603]
[1778215098257,31.54,79617.47,0.0,-0.12356,9e-05,15.07926]
[1778215103898,31.54,79606.43,0.0,-0.12452,9e-05,15.15894]
[1778215108932,31.53,79604.43,0.0,-0.12468,9e-05,15.1725]
[1778215113968,31.53,79602.82,0.0,-0.12478,9e-05,15.17932]
[1778215120018,31.53,79599.51,0.0,-0.12506,9e-05,15.20202]
[1778215125049,31.53,79602.17,0.0,-0.12481,9e-05,15.18136]
[1778215131435,31.53,79602.33,0.0,-0.12478,9e-05,15.1792]
[1778215137132,31.52,79601.58,0.0,-0.12484,9e-05,15.18349]
[1778215142167,31.52,79602.63,0.0,-0.12474,9e-05,15.17511]
[1778215147203,31.52,79599.94,0.0,-0.12497,9e-05,15.19417]
[1778215152237,31.52,79596.57,0.0,-0.12525,9e-05,15.2179]
[1778215157275,31.52,79597.82,0.0,-0.12513,9e-05,15.20765]
[1778215162309,31.52,79596.2,0.0,-0.12526,9e-05,15.21838]
[1778215168351,31.51,79592.46,0.0,-0.12557,9e-05,15.24414]
[1778215173387,31.51,79600.69,0.0,-0.1248,9e-05,15.17863]
[1778215179430,31.51,79600.72,0.0,-0.12478,9e-05,15.17701]
[1778215184464,31.51,79599.89,0.0,-0.12484,9e-05,15.18179]
[1778215189500,31.51,79606.86,0.0,-0.12421,9e-05,15.12949]
[1778215196472,31.5,79607.48,0.0,-0.12414,9e-05,15.1236]
[1778215201758,31.5,79612.08,0.0,-0.12373,9e-05,15.08929]
[1778215207156,31.5,79605.12,0.0,-0.12433,9e-05,15.13945]
[1778215213314,31.5,79599.54,0.0,-0.12481,9e-05,15.17903]
[1778215218704,31.5,79592.89,0.0,-0.12537,9e-05,15.22543]
[1778215223739,31.49,79594.68,0.0,-0.12519,9e-05,15.2102]
[1778215228951,31.49,79590.75,0.0,-0.12552,9e-05,15.23766]
[1778215234762,31.49,79592.08,0.0,-0.12537,9e-05,15.22374]
[1778215234975,31.49,79592.08,0.0,-0.12537,9e-05,15.22374]
[1778215235488,31.49,79591.07,0.0,-0.12546,9e-05,15.2311]
[1778215240499,31.49,79582.03,0.0,-0.12627,9e-05,15.2979]
[1778215245500,31.49,79577.62,0.0,-0.12667,9e-05,15.33099]
[1778215250519,31.49,79577.85,0.0,-0.12666,9e-05,15.32984]
[1778215255525,31.49,79573.6,0.0,-0.12704,9e-05,15.36149]
[1778215260543,31.49,79580.51,0.0,-0.12643,9e-05,15.31116]
[1778215265564,31.49,79581.38,0.0,-0.12636,9e-05,15.30523]
[1778215270576,31.49,79574.75,0.0,-0.12696,9e-05,15.35433]
[1778215275582,31.5,79569.84,0.0,-0.1274,9e-05,15.3906]
[1778215275970,31.5,79561.24,0.0,-0.12817,9e-05,15.45383]
[1778215276415,31.49,79556.08,0.0,-0.12864,9e-05,15.49168]
[1778215282350,31.49,79546.38,0.0,-0.12951,9e-05,15.56251]
[1778215288260,31.49,79541.9,0.0,-0.1299,9e-05,15.59393]
[1778215293336,31.49,79542.72,0.0,-0.12978,9e-05,15.58284]
[1778215299337,31.49,79545.51,0.0,-0.12952,9e-05,15.56122]
[1778215304372,31.49,79545.43,0.0,-0.12951,9e-05,15.5606]
[1778215309407,31.48,79543.73,0.0,-0.12965,9e-05,15.57225]
[1778215314443,31.48,79544.53,0.0,-0.12957,9e-05,15.5651]
[1778215319480,31.48,79544.26,0.0,-0.12958,9e-05,15.56628]
[1778215324476,31.48,79544.89,0.0,-0.12951,9e-05,15.56064]
[1778215325409,31.48,79551.38,0.0,-0.12892,9e-05,15.51266]
[1778215325524,31.48,79551.38,0.0,-0.12892,9e-05,15.51254]
[1778215331562,31.48,79556.77,0.0,-0.12843,9e-05,15.47251]
[1778215336597,31.48,79551.13,0.0,-0.12893,9e-05,15.51354]
[1778215341632,31.48,79548.86,0.0,-0.12913,9e-05,15.52967]
[1778215345960,31.48,79545.51,0.0,-0.12943,9e-05,15.5538]
[1778215345963,31.48,79545.51,0.0,-0.12943,9e-05,15.5538]
[1778215346667,31.48,79545.24,0.0,-0.12945,9e-05,15.55564]
[1778215351705,31.47,79544.8,0.0,-0.12946,9e-05,15.5544]
[1778215357606,31.47,79542.43,0.0,-0.12966,9e-05,15.57074]
[1778215362782,31.47,79541.61,0.0,-0.12972,9e-05,15.57592]
[1778215368452,31.47,79544.23,0.0,-0.12948,9e-05,15.55593]
[1778215368481,31.47,79544.23,0.0,-0.12948,9e-05,15.55593]
[1778215368561,31.47,79544.23,0.0,-0.12948,9e-05,15.55593]
[1778215368600,31.47,79544.84,0.0,-0.12942,9e-05,15.55117]
[1778215372134,31.47,79556.91,0.0,-0.12832,9e-05,15.46209]
[1778215377768,31.47,79556.24,0.0,-0.12838,9e-05,15.46699]
[1778215383115,31.47,79556.96,0.0,-0.12832,9e-05,15.46162]
[1778215388968,31.47,79551.57,0.0,-0.1288,9e-05,15.50106]
[1778215391575,31.47,79549.35,0.0,-0.129,9e-05,15.51725]
[1778215391584,31.47,79544.0,0.0,-0.12949,9e-05,15.5566]
[1778215392020,31.47,79544.0,0.0,-0.12949,9e-05,15.5566]
[1778215392095,31.47,79544.32,0.0,-0.12946,9e-05,15.55424]
[1778215393354,31.47,79544.32,0.0,-0.12946,9e-05,15.55424]
[1778215393448,31.47,79542.7,0.0,-0.1296,9e-05,15.56592]
[1778215397024,31.47,79542.51,0.0,-0.12961,9e-05,15.56667]
[1778215402814,31.47,79542.71,0.0,-0.12959,9e-05,15.56503]
[1778215402922,31.47,79542.71,0.0,-0.12959,9e-05,15.56503]
[1778215408102,31.46,79544.39,0.0,-0.12942,9e-05,15.55105]
[1778215413136,31.46,79548.45,0.0,-0.12902,9e-05,15.51685]
[1778215415940,31.46,79548.26,0.0,-0.12903,9e-05,15.51798]
[1778215416017,31.46,79548.26,0.0,-0.12903,9e-05,15.51798]
[1778215416070,31.46,79545.55,0.0,-0.12928,9e-05,15.53795]
[1778215421193,31.46,79548.26,0.0,-0.12902,9e-05,15.51731]
[1778215426653,31.46,79547.85,0.0,-0.12906,9e-05,15.52005]
[1778215432599,31.46,79551.24,0.0,-0.12874,9e-05,15.4945]
[1778215441332,31.46,79545.62,0.0,-0.12924,9e-05,15.53491]
[1778215446368,31.46,79546.19,0.0,-0.12918,9e-05,15.53013]
[1778215451403,31.46,79548.19,0.0,-0.129,9e-05,15.5149]
[1778215457444,31.46,79547.81,0.0,-0.12902,9e-05,15.51713]
[1778215462479,31.46,79545.22,0.0,-0.12925,9e-05,15.53567]
[1778215467514,31.45,79546.0,0.0,-0.12917,9e-05,15.5294]
[1778215472550,31.45,79547.28,0.0,-0.12903,9e-05,15.51548]
[1778215477585,31.45,79547.29,0.0,-0.12902,9e-05,15.51493]
[1778215483628,31.45,79546.98,0.0,-0.12904,9e-05,15.51673]
[1778215488663,31.45,79550.17,0.0,-0.12875,9e-05,15.49276]
[1778215488871,31.45,79550.17,0.0,-0.12875,9e-05,15.49276]
[1778215488904,31.45,79550.17,0.0,-0.12875,9e-05,15.49276]
[1778215489821,31.45,79550.17,0.0,-0.12875,9e-05,15.49276]
[1778215489678,31.45,79550.47,0.0,-0.12872,9e-05,15.4905]
[1778215490993,31.45,79550.7,0.0,-0.1287,9e-05,15.4888]
[1778215492234,31.45,79550.33,0.0,-0.12873,9e-05,15.49147]
[1778215492260,31.45,79550.33,0.0,-0.12873,9e-05,15.49147]
[1778215492695,31.45,79552.15,0.0,-0.12856,9e-05,15.47795]
[1778215494284,31.45,79552.66,0.0,-0.12852,9e-05,15.47419]
[1778215494714,31.45,79553.25,0.0,-0.12846,9e-05,15.46975]
[1778215500754,31.45,79556.46,0.0,-0.12817,9e-05,15.44596]
[1778215505772,31.45,79566.78,0.0,-0.12724,9e-05,15.36994]
[1778215510825,31.45,79569.12,0.0,-0.12702,9e-05,15.35176]
[1778215515860,31.45,79574.23,0.0,-0.12656,9e-05,15.31418]
[1778215518140,31.45,79573.06,0.0,-0.12667,9e-05,15.32292]
[1778215518536,31.45,79588.68,0.0,-0.12528,9e-05,15.20825]
[1778215518905,31.45,79588.68,0.0,-0.12528,9e-05,15.20825]
[1778215518969,31.45,79588.68,0.0,-0.12528,9e-05,15.20825]
[1778215519743,31.45,79593.35,0.0,-0.12487,9e-05,15.17433]
[1778215525272,31.45,79594.85,0.0,-0.12474,9e-05,15.16392]
[1778215530836,31.45,79593.1,0.0,-0.1249,9e-05,15.17695]
[1778215537009,31.45,79586.29,0.0,-0.12548,9e-05,15.22376]
[1778215542043,31.45,79583.52,0.0,-0.12574,9e-05,15.24494]
[1778215547077,31.45,79584.93,0.0,-0.12563,9e-05,15.23543]
[1778215549865,31.45,79585.52,0.0,-0.12557,9e-05,15.23127]
[1778215549880,31.45,79585.52,0.0,-0.12557,9e-05,15.23127]
[1778215550103,31.46,79585.26,0.0,-0.1256,9e-05,15.23352]
[1778215555138,31.46,79583.35,0.0,-0.12578,9e-05,15.2483]
[1778215558266,31.46,79582.19,0.0,-0.12589,9e-05,15.25693]
[1778215560083,31.46,79581.31,0.0,-0.12597,9e-05,15.26361]
[1778215561058,31.46,79581.31,0.0,-0.12597,9e-05,15.26372]
[1778215562232,31.46,79583.43,0.0,-0.12578,9e-05,15.24847]
[1778215562290,31.46,79582.81,0.0,-0.12584,9e-05,15.25316]
[1778215568230,31.46,79584.22,0.0,-0.12572,9e-05,15.2435]
[1778215574271,31.46,79580.52,0.0,-0.12606,9e-05,15.27154]
[1778215579314,31.46,79582.59,0.0,-0.12589,9e-05,15.25709]
[1778215580424,31.46,79581.62,0.0,-0.12597,9e-05,15.26421]
[1778215580459,31.46,79581.62,0.0,-0.12597,9e-05,15.26421]
[1778215580740,31.46,79581.62,0.0,-0.12597,9e-05,15.26421]
[1778215580771,31.46,79581.62,0.0,-0.12597,9e-05,15.26421]
[1778215580805,31.46,79581.62,0.0,-0.12597,9e-05,15.26421]
[1778215582804,31.46,79583.7,0.0,-0.12579,9e-05,15.24915]
[1778215582850,31.46,79583.7,0.0,-0.12579,9e-05,15.24915]
[1778215582889,31.46,79589.55,0.0,-0.12527,9e-05,15.20582]
[1778215583454,31.46,79589.55,0.0,-0.12527,9e-05,15.20582]
[1778215584863,31.46,79588.97,0.0,-0.12532,9e-05,15.21008]
[1778215584878,31.46,79588.97,0.0,-0.12532,9e-05,15.21008]
[1778215584963,31.46,79589.3,0.0,-0.12528,9e-05,15.2073]
[1778215590384,31.46,79589.43,0.0,-0.12525,9e-05,15.20434]
[1778215595418,31.46,79590.7,0.0,-0.12512,9e-05,15.19203]
[1778215600454,31.46,79589.46,0.0,-0.12525,9e-05,15.20298]
[1778215605841,31.46,79591.7,0.0,-0.12507,9e-05,15.18782]
[1778215609201,31.46,79600.2,0.0,-0.12431,9e-05,15.12475]
[1778215609570,31.46,79600.2,0.0,-0.12431,9e-05,15.12475]
[1778215609621,31.46,79599.11,0.0,-0.1244,9e-05,15.13273]
[1778215616565,31.46,79599.42,0.0,-0.12437,9e-05,15.12964]
[1778215621600,31.46,79596.9,0.0,-0.12458,9e-05,15.14727]
[1778215626635,31.46,79596.78,0.0,-0.12458,9e-05,15.14732]
[1778215632679,31.46,79598.91,0.0,-0.1244,9e-05,15.13249]
[1778215637713,31.46,79600.85,0.0,-0.12423,9e-05,15.11879]
[1778215642748,31.46,79602.92,0.0,-0.12405,9e-05,15.10335]
[1778215649149,31.46,79603.68,0.0,-0.12397,9e-05,15.09661]
[1778215654831,31.46,79606.17,0.0,-0.1237,9e-05,15.07266]
[1778215660293,31.45,79604.35,0.0,-0.12385,9e-05,15.08504]
[1778215665909,31.45,79603.41,0.0,-0.12391,9e-05,15.09015]
[1778215668545,31.45,79601.83,0.0,-0.12405,9e-05,15.10153]
[1778215669259,31.45,79601.24,0.0,-0.1241,9e-05,15.1059]
[1778215669938,31.45,79599.08,0.0,-0.12429,9e-05,15.12177]
[1778215673366,31.45,79599.74,0.0,-0.12424,9e-05,15.11697]
[1778215673967,31.45,79599.49,0.0,-0.12426,9e-05,15.11888]
[1778215679002,31.45,79601.93,0.0,-0.12405,9e-05,15.10136]
[1778215684039,31.45,79588.08,0.0,-0.12528,9e-05,15.20348]
[1778215689931,31.45,79585.61,0.0,-0.12551,9e-05,15.22248]
[1778215695113,31.46,79587.07,0.0,-0.12539,9e-05,15.2123]
[1778215700565,31.46,79593.61,0.0,-0.12482,9e-05,15.16526]
[1778215706191,31.46,79596.33,0.0,-0.12459,9e-05,15.14655]
[1778215712232,31.46,79593.31,0.0,-0.12484,9e-05,15.16579]
[1778215717268,31.46,79597.05,0.0,-0.12452,9e-05,15.13928]
[1778215722302,31.46,79597.07,0.0,-0.12454,9e-05,15.14036]
[1778215727337,31.46,79597.42,0.0,-0.12452,9e-05,15.13868]
[1778215732373,31.47,79599.97,0.0,-0.1243,9e-05,15.1212]
[1778215737407,31.47,79601.77,0.0,-0.12416,9e-05,15.10957]
[1778215742442,31.47,79598.52,0.0,-0.12447,9e-05,15.13463]
[1778215747553,31.47,79598.35,0.0,-0.12449,9e-05,15.13695]
[1778215752947,31.47,79598.8,0.0,-0.12447,9e-05,15.1347]
[1778215755222,31.48,79601.85,0.0,-0.1242,9e-05,15.11307]
[1778215755791,31.48,79601.85,0.0,-0.1242,9e-05,15.11307]
[1778215755832,31.48,79602.69,0.0,-0.12413,9e-05,15.10718]
[1778215761644,31.48,79604.79,0.0,-0.12397,9e-05,15.0934]
[1778215764029,31.48,79603.09,0.0,-0.12413,9e-05,15.10652]
[1778215764033,31.48,79602.24,0.0,-0.1242,9e-05,15.11275]
[1778215769632,31.48,79601.01,0.0,-0.12433,9e-05,15.12333]
[1778215774686,31.49,79598.61,0.0,-0.12454,9e-05,15.13889]
[1778215780562,31.49,79596.57,0.0,-0.12475,9e-05,15.15654]
[1778215785616,31.49,79593.88,0.0,-0.12501,9e-05,15.17787]
[1778215786102,31.49,79593.88,0.0,-0.12501,9e-05,15.17787]
[1778215791148,31.5,79594.64,0.0,-0.12496,9e-05,15.17394]
[1778215795283,31.5,79593.45,0.0,-0.12509,9e-05,15.18463]
[1778215796948,31.5,79598.97,0.0,-0.1246,9e-05,15.14472]
[1778215797031,31.5,79599.82,0.0,-0.12453,9e-05,15.1385]
[1778215802625,31.5,79603.9,0.0,-0.12418,9e-05,15.10949]
[1778215808913,31.5,79611.4,0.0,-0.12352,9e-05,15.05471]
[1778215814949,31.5,79609.65,0.0,-0.12367,9e-05,15.06765]
[1778215819985,31.5,79613.83,0.0,-0.12331,9e-05,15.03716]
[1778215825026,31.5,79614.42,0.0,-0.12326,9e-05,15.03312]
[1778215830061,31.5,79614.74,0.0,-0.12323,9e-05,15.031]
[1778215835091,31.5,79618.36,0.0,-0.12289,9e-05,15.00089]
[1778215840187,31.5,79622.6,0.0,-0.12253,9e-05,14.97037]
[1778215840195,31.5,79622.6,0.0,-0.12253,9e-05,14.97037]
[1778215840200,31.5,79622.6,0.0,-0.12253,9e-05,14.97037]
[1778215840189,31.5,79618.01,0.0,-0.12293,9e-05,15.00401]
[1778215841133,31.5,79618.01,0.0,-0.12293,9e-05,15.00411]
[1778215848183,31.5,79614.75,0.0,-0.12322,9e-05,15.02831]
[1778215853217,31.5,79615.04,0.0,-0.1232,9e-05,15.02633]
[1778215858253,31.5,79613.56,0.0,-0.12333,9e-05,15.03724]
[1778215863287,31.5,79614.59,0.0,-0.12324,9e-05,15.02976]
[1778215868954,31.5,79616.31,0.0,-0.12309,9e-05,15.01727]
[1778215875273,31.51,79609.59,0.0,-0.12369,9e-05,15.06743]
[1778215883151,31.51,79607.4,0.0,-0.12391,9e-05,15.08587]
[1778215891484,31.52,79597.84,0.0,-0.12477,9e-05,15.15561]
[1778215897526,31.52,79596.71,0.0,-0.1249,9e-05,15.16629]
[1778215902560,31.52,79597.38,0.0,-0.12485,9e-05,15.16232]
[1778215907597,31.52,79594.44,0.0,-0.12513,9e-05,15.18506]
[1778215912907,31.52,79599.25,0.0,-0.12471,9e-05,15.15072]
[1778215918674,31.53,79600.75,0.0,-0.1246,9e-05,15.14105]
[1778215923709,31.53,79602.86,0.0,-0.1244,9e-05,15.12517]
[1778215929079,31.53,79603.37,0.0,-0.12436,9e-05,15.12113]
[1778215934786,31.52,79604.48,0.0,-0.12425,9e-05,15.11261]
[1778215939961,31.52,79603.56,0.0,-0.12433,9e-05,15.11913]
[1778215945387,31.52,79601.64,0.0,-0.1245,9e-05,15.13278]
[1778215951904,31.52,79613.71,0.0,-0.12341,9e-05,15.04056]
[1778215956940,31.52,79613.8,0.0,-0.1234,9e-05,15.04]
[1778215962981,31.52,79612.58,0.0,-0.12351,9e-05,15.04882]
[1778215968020,31.52,79614.04,0.0,-0.12338,9e-05,15.03806]
[1778215973051,31.52,79616.38,0.0,-0.12317,9e-05,15.02085]
[1778215978086,31.52,79617.22,0.0,-0.1231,9e-05,15.01464]
[1778215983121,31.52,79620.43,0.0,-0.12281,9e-05,14.99118]
[1778215988157,31.52,79628.21,0.0,-0.12214,9e-05,14.93462]
[1778215993191,31.52,79629.63,0.0,-0.12202,9e-05,14.92478]
[1778215998231,31.52,79628.81,0.0,-0.1221,9e-05,14.93125]
[1778216003264,31.53,79631.31,0.0,-0.12188,9e-05,14.91345]
[1778216008298,31.53,79632.17,0.0,-0.12182,9e-05,14.90781]
[1778216013333,31.53,79633.57,0.0,-0.12168,9e-05,14.89454]
[1778216018367,31.53,79630.98,0.0,-0.12191,9e-05,14.91404]
[1778216023403,31.53,79629.93,0.0,-0.12201,9e-05,14.92209]
[1778216027882,31.53,79627.04,0.0,-0.12226,9e-05,14.94351]
[1778216030005,31.53,79624.75,0.0,-0.12246,9e-05,14.96033]
[1778216036116,31.53,79632.72,0.0,-0.12178,9e-05,14.9028]
[1778216041410,31.53,79640.0,0.0,-0.12115,9e-05,14.85055]
[1778216044698,31.53,79641.49,0.0,-0.12104,9e-05,14.84062]
[1778216050594,31.54,79644.46,0.0,-0.12079,9e-05,14.82015]
[1778216056637,31.54,79643.29,0.0,-0.12091,9e-05,14.82976]
[1778216062032,31.54,79645.09,0.0,-0.12076,9e-05,14.8174]
[1778216067713,31.54,79645.91,0.0,-0.12071,9e-05,14.81302]
[1778216072748,31.54,79646.36,0.0,-0.12065,9e-05,14.80697]
[1778216077784,31.54,79645.68,0.0,-0.12072,9e-05,14.81283]
[1778216082819,31.55,79646.43,0.0,-0.12067,9e-05,14.80847]
[1778216087854,31.55,79656.08,0.0,-0.11985,9e-05,14.73953]
[1778216089955,31.55,79655.4,0.0,-0.11992,9e-05,14.74506]
[1778216095929,31.55,79652.97,0.0,-0.12015,9e-05,14.76435]
[1778216099793,31.55,79651.28,0.0,-0.1203,9e-05,14.77766]
[1778216100674,31.55,79650.9,0.0,-0.12034,9e-05,14.78068]
[1778216102989,31.55,79648.69,0.0,-0.12054,9e-05,14.79722]
[1778216103813,31.55,79648.61,0.0,-0.12055,9e-05,14.79803]
[1778216105487,31.56,79648.61,0.0,-0.12055,9e-05,14.79849]
[1778216113227,31.56,79645.91,0.0,-0.1208,9e-05,14.81967]
[1778216114196,31.56,79645.97,0.0,-0.1208,9e-05,14.81966]
[1778216120081,31.56,79641.2,0.0,-0.12123,9e-05,14.85568]
[1778216124150,31.56,79639.25,0.0,-0.1214,9e-05,14.87018]
[1778216130506,31.56,79636.02,0.0,-0.12169,9e-05,14.89452]
[1778216132397,31.56,79635.53,0.0,-0.12174,9e-05,14.8983]
[1778216138206,31.56,79637.15,0.0,-0.12158,9e-05,14.88343]
[1778216143241,31.57,79641.21,0.0,-0.12124,9e-05,14.85462]
[1778216148276,31.57,79642.39,0.0,-0.12114,9e-05,14.84693]
[1778216153312,31.57,79643.04,0.0,-0.1211,9e-05,14.84333]
[1778216158346,31.57,79641.59,0.0,-0.12124,9e-05,14.85461]
[1778216163381,31.57,79639.61,0.0,-0.12142,9e-05,14.87003]
[1778216168417,31.57,79640.84,0.0,-0.12132,9e-05,14.86176]
[1778216173719,31.57,79643.33,0.0,-0.12112,9e-05,14.8448]
[1778216179518,31.58,79642.83,0.0,-0.12117,9e-05,14.84922]
[1778216184528,31.58,79639.31,0.0,-0.12149,9e-05,14.87579]
[1778216189607,31.58,79639.91,0.0,-0.12145,9e-05,14.87237]
[1778216194641,31.58,79640.84,0.0,-0.12135,9e-05,14.86241]
[1778216199682,31.58,79640.33,0.0,-0.1214,9e-05,14.86715]
[1778216205724,31.58,79638.72,0.0,-0.12155,9e-05,14.87958]
[1778216211768,31.58,79639.21,0.0,-0.12152,9e-05,14.87691]
[1778216216804,31.59,79639.52,0.0,-0.1215,9e-05,14.87556]
[1778216221929,31.59,79639.99,0.0,-0.12147,9e-05,14.87261]
[1778216223880,31.59,79639.54,0.0,-0.12151,9e-05,14.8762]
[1778216224691,31.59,79641.73,0.0,-0.12132,9e-05,14.86058]
[1778216230901,31.59,79640.95,0.0,-0.1214,9e-05,14.86734]
[1778216235935,31.59,79641.09,0.0,-0.1214,9e-05,14.86718]
[1778216241978,31.59,79642.03,0.0,-0.12131,9e-05,14.85958]
[1778216247014,31.59,79642.18,0.0,-0.12129,9e-05,14.85789]
[1778216252454,31.59,79641.19,0.0,-0.12134,9e-05,14.86061]
[1778216260104,31.58,79641.67,0.0,-0.12128,9e-05,14.85557]
[1778216265141,31.58,79644.71,0.0,-0.12101,9e-05,14.83277]
[1778216270174,31.58,79641.09,0.0,-0.12134,9e-05,14.86001]
[1778216275210,31.58,79642.35,0.0,-0.12122,9e-05,14.85037]
[1778216280244,31.58,79641.86,0.0,-0.12126,9e-05,14.85315]
[1778216285279,31.58,79642.24,0.0,-0.12121,9e-05,14.8496]
[1778216290314,31.58,79641.77,0.0,-0.12124,9e-05,14.85212]
[1778216295351,31.58,79641.04,0.0,-0.1213,9e-05,14.85673]
[1778216302402,31.58,79641.14,0.0,-0.1213,9e-05,14.85676]
[1778216308442,31.58,79642.1,0.0,-0.1212,9e-05,14.84866]
[1778216313477,31.58,79643.88,0.0,-0.12101,9e-05,14.8307]
[1778216318512,31.57,79642.81,0.0,-0.12109,9e-05,14.83727]
[1778216323548,31.57,79642.93,0.0,-0.12107,9e-05,14.83543]
[1778216329589,31.57,79642.75,0.0,-0.12107,9e-05,14.83525]
[1778216334953,31.57,79642.61,0.0,-0.12106,9e-05,14.83473]
[1778216342680,31.57,79644.8,0.0,-0.12085,9e-05,14.81706]
[1778216347715,31.56,79642.72,0.0,-0.12102,9e-05,14.83173]
[1778216352750,31.57,79645.34,0.0,-0.1208,9e-05,14.81301]
[1778216357786,31.56,79642.63,0.0,-0.12103,9e-05,14.83258]
[1778216362821,31.56,79642.45,0.0,-0.12104,9e-05,14.83278]
[1778216367856,31.56,79642.39,0.0,-0.12103,9e-05,14.83219]
[1778216373633,31.56,79646.95,0.0,-0.1206,9e-05,14.79443]
[1778216378952,31.56,79644.88,0.0,-0.12077,9e-05,14.8086]
[1778216383988,31.56,79643.47,0.0,-0.12088,9e-05,14.81799]
[1778216390033,31.56,79642.8,0.0,-0.12093,9e-05,14.82212]
[1778216396075,31.56,79642.63,0.0,-0.12094,9e-05,14.82253]
[1778216401111,31.55,79642.76,0.0,-0.12092,9e-05,14.8209]
[1778216406145,31.55,79643.63,0.0,-0.12084,9e-05,14.81391]
[1778216411184,31.55,79644.13,0.0,-0.12078,9e-05,14.80959]
[1778216416217,31.55,79643.66,0.0,-0.12082,9e-05,14.81247]
[1778216422258,31.55,79642.87,0.0,-0.12088,9e-05,14.81753]
[1778216427297,31.55,79644.08,0.0,-0.12077,9e-05,14.80821]
[1778216432328,31.55,79641.88,0.0,-0.12093,9e-05,14.81982]
[1778216437363,31.55,79642.21,0.0,-0.12089,9e-05,14.81685]
[1778216442398,31.55,79642.92,0.0,-0.12082,9e-05,14.81114]
[1778216447434,31.55,79644.36,0.0,-0.12069,9e-05,14.8001]
[1778216453475,31.54,79644.69,0.0,-0.12066,9e-05,14.79724]
[1778216458548,31.54,79645.35,0.0,-0.1206,9e-05,14.79226]
[1778216464552,31.54,79649.51,0.0,-0.12023,9e-05,14.76148]
[1778216468771,31.54,79629.55,0.0,-0.12197,9e-05,14.90689]
[1778216469544,31.54,79629.55,0.0,-0.12197,9e-05,14.90689]
[1778216469626,31.54,79629.55,0.0,-0.12197,9e-05,14.90689]
[1778216469676,31.54,79627.64,0.0,-0.12213,9e-05,14.92087]
[1778216470198,31.54,79627.64,0.0,-0.12213,9e-05,14.92087]
[1778216475636,31.54,79622.52,0.0,-0.12258,9e-05,14.95836]
[1778216481330,31.54,79614.92,0.0,-0.12325,9e-05,15.01378]
[1778216486707,31.54,79616.89,0.0,-0.12307,9e-05,14.99902]
[1778216492749,31.54,79622.99,0.0,-0.12251,9e-05,14.95074]
[1778216496248,31.54,79622.93,0.0,-0.12252,9e-05,14.95136]
[1778216496316,31.54,79622.93,0.0,-0.12252,9e-05,14.95136]
[1778216496778,31.54,79621.68,0.0,-0.12263,9e-05,14.96054]
[1778216500419,31.54,79616.35,0.0,-0.1231,9e-05,14.99963]
[1778216500806,31.54,79616.38,0.0,-0.12309,9e-05,14.99941]
[1778216505840,31.54,79612.96,0.0,-0.12339,9e-05,15.02432]
[1778216510875,31.54,79614.15,0.0,-0.12329,9e-05,15.01559]
[1778216515911,31.54,79612.26,0.0,-0.12345,9e-05,15.0293]
[1778216519048,31.54,79612.42,0.0,-0.12344,9e-05,15.02814]
[1778216521004,31.54,79613.47,0.0,-0.12335,9e-05,15.02047]
[1778216521952,31.54,79613.66,0.0,-0.12333,9e-05,15.01909]
[1778216527394,31.54,79613.25,0.0,-0.12337,9e-05,15.02212]
[1778216532561,31.54,79612.06,0.0,-0.12347,9e-05,15.03083]
[1778216537869,31.54,79611.9,0.0,-0.12348,9e-05,15.03183]
[1778216543105,31.54,79611.91,0.0,-0.12348,9e-05,15.03149]
[1778216548418,31.54,79612.45,0.0,-0.12343,9e-05,15.02722]
[1778216555189,31.54,79615.55,0.0,-0.12312,9e-05,15.0002]
[1778216561234,31.54,79613.07,0.0,-0.12334,9e-05,15.01795]
[1778216568282,31.54,79609.99,0.0,-0.1236,9e-05,15.03965]
[1778216574179,31.54,79610.5,0.0,-0.12355,9e-05,15.03542]
[1778216579359,31.54,79614.39,0.0,-0.1232,9e-05,15.00614]
[1778216584393,31.54,79617.37,0.0,-0.12293,9e-05,14.98393]
[1778216589428,31.54,79616.87,0.0,-0.12297,9e-05,14.98719]
[1778216595470,31.54,79614.67,0.0,-0.12316,9e-05,15.0027]
[1778216602519,31.53,79613.82,0.0,-0.12322,9e-05,15.00796]
[1778216608361,31.53,79612.7,0.0,-0.12331,9e-05,15.01556]
[1778216613595,31.53,79610.48,0.0,-0.12347,9e-05,15.02731]
[1778216618631,31.53,79608.59,0.0,-0.12363,9e-05,15.04053]
[1778216623668,31.53,79597.31,0.0,-0.12462,9e-05,15.12207]
[1778216628864,31.53,79597.11,0.0,-0.12463,9e-05,15.12276]
[1778216634997,31.53,79595.58,0.0,-0.12475,9e-05,15.13288]
[1778216640785,31.52,79596.11,0.0,-0.12469,9e-05,15.12774]
[1778216645823,31.52,79596.82,0.0,-0.12462,9e-05,15.12202]
[1778216650855,31.52,79597.75,0.0,-0.12453,9e-05,15.11465]
[1778216655891,31.52,79593.32,0.0,-0.12491,9e-05,15.14654]
[1778216660944,31.52,79588.13,0.0,-0.12538,9e-05,15.18451]
[1778216665960,31.52,79591.1,0.0,-0.12512,9e-05,15.16353]
[1778216670995,31.53,79592.89,0.0,-0.12497,9e-05,15.15154]
[1778216676030,31.53,79595.75,0.0,-0.12471,9e-05,15.12774]
[1778216681065,31.53,79594.67,0.0,-0.12481,9e-05,15.13582]
[1778216686100,31.53,79592.47,0.0,-0.125,9e-05,15.15151]
[1778216695164,31.53,79592.87,0.0,-0.12495,9e-05,15.14771]
[1778216696455,31.52,79592.85,0.0,-0.12495,9e-05,15.14776]
[1778216697194,31.52,79619.29,0.0,-0.12262,9e-05,14.95449]
[1778216698187,31.53,79646.5,0.0,-0.12026,9e-05,14.75651]
[1778216703221,31.53,79643.84,0.0,-0.1205,9e-05,14.7767]
[1778216707908,31.53,79645.75,0.0,-0.12034,9e-05,14.76309]
[1778216708690,31.53,79644.88,0.0,-0.12041,9e-05,14.76949]
[1778216715239,31.53,79645.16,0.0,-0.12039,9e-05,14.7678]
[1778216717611,31.53,79644.02,0.0,-0.12049,9e-05,14.77633]
[1778216723363,31.53,79646.69,0.0,-0.12027,9e-05,14.75713]
[1778216728262,31.53,79648.82,0.0,-0.12008,9e-05,14.74178]
[1778216730537,31.53,79652.13,0.0,-0.1198,9e-05,14.71785]
[1778216731919,31.53,79653.2,0.0,-0.11971,9e-05,14.71007]
[1778216733478,31.53,79658.77,0.0,-0.11921,9e-05,14.666]
[1778216740310,31.53,79665.77,0.0,-0.11862,9e-05,14.61626]
[1778216745516,31.53,79664.41,0.0,-0.11874,9e-05,14.62671]
[1778216749834,31.53,79665.22,0.0,-0.11868,9e-05,14.62113]
[1778216751622,31.53,79666.41,0.0,-0.11858,9e-05,14.61269]
[1778216756164,31.53,79669.74,0.0,-0.1183,9e-05,14.58903]
[1778216756432,31.53,79669.4,0.0,-0.11833,9e-05,14.59173]
[1778216758449,31.53,79667.77,0.0,-0.11847,9e-05,14.60366]
[1778216759746,31.53,79663.96,0.0,-0.1188,9e-05,14.63139]
[1778216759927,31.53,79663.96,0.0,-0.1188,9e-05,14.63139]
[1778216761601,31.53,79661.73,0.0,-0.11899,9e-05,14.64764]
[1778216766665,31.53,79657.68,0.0,-0.11934,9e-05,14.67734]
[1778216771701,31.54,79648.05,0.0,-0.12019,9e-05,14.7488]
[1778216778749,31.54,79647.15,0.0,-0.12028,9e-05,14.75703]
[1778216783785,31.54,79644.64,0.0,-0.12051,9e-05,14.77655]
[1778216788820,31.54,79643.72,0.0,-0.12061,9e-05,14.78454]
[1778216793854,31.55,79641.92,0.0,-0.12075,9e-05,14.79511]
[1778216798963,31.55,79645.55,0.0,-0.12045,9e-05,14.7699]
[1778216804932,31.55,79642.87,0.0,-0.12071,9e-05,14.79152]
[1778216809967,31.55,79642.16,0.0,-0.12079,9e-05,14.79814]
[1778216815124,31.56,79641.48,0.0,-0.12087,9e-05,14.80456]
[1778216821044,31.56,79632.23,0.0,-0.12169,9e-05,14.87338]
[1778216826125,31.56,79629.62,0.0,-0.12192,9e-05,14.89321]
[1778216831429,31.56,79617.74,0.0,-0.12297,9e-05,14.98034]
[1778216837160,31.56,79616.76,0.0,-0.12305,9e-05,14.98776]
[1778216842563,31.56,79613.02,0.0,-0.12338,9e-05,15.01499]
[1778216849242,31.56,79612.38,0.0,-0.12343,9e-05,15.01917]
[1778216854277,31.56,79612.21,0.0,-0.12342,9e-05,15.01613]
[1778216859311,31.56,79616.48,0.0,-0.12304,9e-05,14.98452]
[1778216864347,31.56,79618.42,0.0,-0.12286,9e-05,14.96998]
[1778216869382,31.56,79615.09,0.0,-0.12315,9e-05,14.99382]
[1778216875423,31.56,79618.87,0.0,-0.12281,9e-05,14.96582]
[1778216881465,31.56,79618.11,0.0,-0.12288,9e-05,14.97109]
[1778216886500,31.56,79618.39,0.0,-0.12285,9e-05,14.96886]
[1778216891538,31.56,79618.14,0.0,-0.12287,9e-05,14.97049]
[1778216897262,31.56,79618.65,0.0,-0.12282,9e-05,14.96659]
[1778216902465,31.56,79618.77,0.0,-0.12281,9e-05,14.9655]
[1778216907650,31.55,79621.53,0.0,-0.12257,9e-05,14.9452]
[1778216912686,31.55,79621.61,0.0,-0.12253,9e-05,14.94072]
[1778216921748,31.56,79623.09,0.0,-0.12241,9e-05,14.93019]
[1778216926784,31.56,79622.64,0.0,-0.12245,9e-05,14.93372]
[1778216932850,31.56,79621.35,0.0,-0.12257,9e-05,14.94347]
[1778216937863,31.56,79620.5,0.0,-0.12264,9e-05,14.95]
[1778216942898,31.56,79621.97,0.0,-0.12252,9e-05,14.9397]
[1778216947932,31.56,79622.18,0.0,-0.12251,9e-05,14.9387]
[1778216953043,31.56,79621.55,0.0,-0.12257,9e-05,14.94368]
[1778216960022,31.56,79619.98,0.0,-0.12271,9e-05,14.95587]
[1778216965053,31.56,79619.67,0.0,-0.12275,9e-05,14.95859]
[1778216970088,31.56,79627.56,0.0,-0.12206,9e-05,14.90158]
[1778216975123,31.56,79629.09,0.0,-0.12191,9e-05,14.88754]
[1778216980157,31.56,79627.1,0.0,-0.1221,9e-05,14.90297]
[1778216985193,31.57,79627.48,0.0,-0.12208,9e-05,14.90118]
[1778216990231,31.57,79625.46,0.0,-0.12226,9e-05,14.9166]
[1778216996271,31.57,79621.74,0.0,-0.12259,9e-05,14.94424]
[1778217001309,31.57,79621.49,0.0,-0.12262,9e-05,14.94654]
[1778217006344,31.57,79614.99,0.0,-0.12319,9e-05,14.99389]
[1778217011379,31.57,79612.66,0.0,-0.12339,9e-05,15.01064]
[1778217016414,31.57,79612.27,0.0,-0.12342,9e-05,15.01306]
[1778217021448,31.57,79616.5,0.0,-0.12305,9e-05,14.98191]
[1778217026484,31.57,79616.11,0.0,-0.12308,9e-05,14.98459]
[1778217031518,31.57,79619.71,0.0,-0.12274,9e-05,14.95456]
[1778217037561,31.57,79620.03,0.0,-0.12271,9e-05,14.95256]
[1778217042596,31.57,79615.37,0.0,-0.12312,9e-05,14.98661]
[1778217051663,31.57,79614.68,0.0,-0.12318,9e-05,14.99109]
[1778217057551,31.57,79616.15,0.0,-0.12304,9e-05,14.97979]
[1778217062738,31.56,79615.61,0.0,-0.12308,9e-05,14.98313]
[1778217067773,31.56,79616.77,0.0,-0.12297,9e-05,14.97398]
[1778217072806,31.56,79617.12,0.0,-0.12293,9e-05,14.97068]
[1778217077842,31.56,79618.72,0.0,-0.12278,9e-05,14.95831]
[1778217083294,31.56,79613.29,0.0,-0.12325,9e-05,14.9972]
[1778217089368,31.56,79614.01,0.0,-0.12317,9e-05,14.99082]
[1778217094468,31.56,79615.06,0.0,-0.12305,9e-05,14.97833]
[1778217099816,31.56,79624.41,0.0,-0.12222,9e-05,14.90917]
[1778217105035,31.56,79629.02,0.0,-0.12181,9e-05,14.87551]
[1778217110071,31.56,79629.64,0.0,-0.12176,9e-05,14.87123]
[1778217115637,31.56,79625.64,0.0,-0.12211,9e-05,14.90061]
[1778217121150,31.56,79624.81,0.0,-0.12219,9e-05,14.90694]
[1778217126949,31.56,79624.91,0.0,-0.12218,9e-05,14.90651]
[1778217132226,31.56,79624.25,0.0,-0.12225,9e-05,14.91172]
[1778217137262,31.56,79626.38,0.0,-0.12206,9e-05,14.89652]
[1778217142296,31.56,79623.9,0.0,-0.12229,9e-05,14.91505]
[1778217147331,31.56,79621.68,0.0,-0.12248,9e-05,14.93158]
[1778217152367,31.56,79621.67,0.0,-0.12246,9e-05,14.9282]
[1778217157402,31.56,79621.37,0.0,-0.12249,9e-05,14.93074]
[1778217162437,31.56,79622.34,0.0,-0.12241,9e-05,14.92406]
[1778217168479,31.56,79627.01,0.0,-0.12202,9e-05,14.89082]
[1778217173514,31.56,79624.44,0.0,-0.12225,9e-05,14.91024]
[1778217178742,31.56,79623.65,0.0,-0.12232,9e-05,14.91641]
[1778217188620,31.57,79631.46,0.0,-0.12167,9e-05,14.86198]
[1778217193654,31.57,79631.19,0.0,-0.12171,9e-05,14.86509]
[1778217198693,31.57,79635.8,0.0,-0.12132,9e-05,14.83287]
[1778217203726,31.57,79635.6,0.0,-0.12136,9e-05,14.83575]
[1778217209766,31.58,79635.84,0.0,-0.12135,9e-05,14.8356]
[1778217214801,31.58,79635.96,0.0,-0.12133,9e-05,14.83221]
[1778217219836,31.58,79636.17,0.0,-0.12133,9e-05,14.832]
[1778217224871,31.58,79635.83,0.0,-0.12137,9e-05,14.83577]
[1778217230302,31.59,79638.64,0.0,-0.12115,9e-05,14.81671]
[1778217235493,31.59,79644.28,0.0,-0.12067,9e-05,14.77702]
[1778217240986,31.59,79648.27,0.0,-0.12035,9e-05,14.75017]
[1778217246870,31.59,79651.94,0.0,-0.12004,9e-05,14.72343]
[1778217252062,31.59,79653.06,0.0,-0.11994,9e-05,14.71522]
[1778217257097,31.59,79652.25,0.0,-0.12001,9e-05,14.72092]
[1778217260335,31.59,79654.42,0.0,-0.11982,9e-05,14.70506]
[1778217266161,31.59,79649.51,0.0,-0.12026,9e-05,14.74209]
[1778217267847,31.59,79649.51,0.0,-0.12026,9e-05,14.74209]
[1778217274215,31.59,79643.4,0.0,-0.12078,9e-05,14.78405]
[1778217279250,31.6,79642.69,0.0,-0.12085,9e-05,14.78987]
[1778217284285,31.6,79640.78,0.0,-0.12102,9e-05,14.80424]
[1778217293348,31.6,79641.72,0.0,-0.12094,9e-05,14.79794]
[1778217298384,31.6,79639.19,0.0,-0.12116,9e-05,14.81652]
[1778217303465,31.6,79637.85,0.0,-0.12128,9e-05,14.82636]
[1778217309465,31.6,79637.14,0.0,-0.12134,9e-05,14.83159]
[1778217314499,31.6,79628.45,0.0,-0.1221,9e-05,14.89474]
[1778217320543,31.6,79629.13,0.0,-0.12203,9e-05,14.88952]
[1778217325585,31.6,79626.82,0.0,-0.12223,9e-05,14.90624]
[1778217331621,31.6,79625.69,0.0,-0.1223,9e-05,14.91036]
[1778217336655,31.6,79627.18,0.0,-0.12217,9e-05,14.89924]
[1778217341689,31.6,79624.6,0.0,-0.12239,9e-05,14.91764]
[1778217346725,31.6,79625.13,0.0,-0.12234,9e-05,14.91326]
[1778217351760,31.59,79624.38,0.0,-0.1224,9e-05,14.91814]
[1778217356795,31.59,79623.72,0.0,-0.12245,9e-05,14.92225]
[1778217361830,31.59,79623.41,0.0,-0.12247,9e-05,14.92387]
[1778217367717,31.59,79624.36,0.0,-0.12238,9e-05,14.91658]
[1778217372908,31.59,79620.42,0.0,-0.12272,9e-05,14.94496]
[1778217378949,31.59,79621.17,0.0,-0.12265,9e-05,14.93919]
[1778217383984,31.59,79620.41,0.0,-0.12272,9e-05,14.94454]
[1778217389019,31.59,79619.76,0.0,-0.12277,9e-05,14.94914]
[1778217391035,31.59,79630.8,0.0,-0.12178,9e-05,14.86503]
[1778217396586,31.59,79633.86,0.0,-0.12152,9e-05,14.84327]
[1778217402397,31.59,79633.25,0.0,-0.12159,9e-05,14.84847]
[1778217407462,31.59,79631.96,0.0,-0.1217,9e-05,14.85838]
[1778217412801,31.59,79640.23,0.0,-0.121,9e-05,14.79925]
[1778217418070,31.6,79642.25,0.0,-0.12084,9e-05,14.78578]
[1778217423088,31.6,79642.33,0.0,-0.12084,9e-05,14.78586]
[1778217428300,31.6,79650.99,0.0,-0.12011,9e-05,14.72476]
[1778217434341,31.6,79650.38,0.0,-0.12018,9e-05,14.73081]
[1778217439377,31.6,79649.67,0.0,-0.12026,9e-05,14.73717]
[1778217444413,31.61,79651.52,0.0,-0.12011,9e-05,14.72497]
[1778217449447,31.61,79650.91,0.0,-0.12018,9e-05,14.7306]
[1778217454481,31.61,79650.5,0.0,-0.1202,9e-05,14.73092]
[1778217462395,31.61,79651.38,0.0,-0.12014,9e-05,14.72545]
[1778217468580,31.62,79652.15,0.0,-0.1201,9e-05,14.72209]
[1778217473616,31.62,79652.98,0.0,-0.12004,9e-05,14.71729]
[1778217484692,31.62,79654.6,0.0,-0.11993,9e-05,14.70836]
[1778217489733,31.62,79654.7,0.0,-0.11993,9e-05,14.70852]
[1778217495772,31.63,79653.39,0.0,-0.12006,9e-05,14.71952]
[1778217501814,31.63,79653.54,0.0,-0.12007,9e-05,14.71969]
[1778217506849,31.63,79653.85,0.0,-0.12005,9e-05,14.71848]
[1778217511884,31.63,79652.91,0.0,-0.12012,9e-05,14.72243]
[1778217516919,31.63,79645.39,0.0,-0.12077,9e-05,14.77768]
[1778217521955,31.63,79644.99,0.0,-0.12082,9e-05,14.7812]
[1778217526990,31.63,79644.99,0.0,-0.12082,9e-05,14.78178]
[1778217532768,31.63,79644.64,0.0,-0.12086,9e-05,14.78452]
[1778217538066,31.64,79644.54,0.0,-0.12087,9e-05,14.78609]
[1778217543102,31.64,79644.58,0.0,-0.12087,9e-05,14.78618]
[1778217548136,31.64,79643.86,0.0,-0.12094,9e-05,14.79174]
[1778217553176,31.64,79643.76,0.0,-0.12095,9e-05,14.79278]
[1778217559073,31.64,79644.23,0.0,-0.12092,9e-05,14.78979]
[1778217564248,31.64,79643.92,0.0,-0.12095,9e-05,14.79234]
[1778217571849,31.64,79642.53,0.0,-0.12107,9e-05,14.80263]
[1778217576968,31.64,79643.63,0.0,-0.12095,9e-05,14.79101]
[1778217577691,31.64,79628.91,0.0,-0.12223,9e-05,14.89806]
[1778217578262,31.64,79628.91,0.0,-0.12223,9e-05,14.89806]
[1778217578537,31.64,79628.91,0.0,-0.12223,9e-05,14.89806]
[1778217579218,31.64,79620.93,0.0,-0.12293,9e-05,14.9559]
[1778217579271,31.64,79620.93,0.0,-0.12293,9e-05,14.9559]
[1778217585396,31.64,79616.01,0.0,-0.12334,9e-05,14.99038]
[1778217590431,31.64,79615.17,0.0,-0.1234,9e-05,14.99528]
[1778217595871,31.63,79611.71,0.0,-0.12369,9e-05,15.01945]
[1778217601001,31.64,79592.58,0.0,-0.1254,9e-05,15.16055]
[1778217606545,31.64,79590.49,0.0,-0.1256,9e-05,15.17706]
[1778217612059,31.64,79590.12,0.0,-0.12564,9e-05,15.18052]
[1778217618203,31.64,79588.36,0.0,-0.12581,9e-05,15.19433]
[1778217627700,31.64,79589.81,0.0,-0.1257,9e-05,15.18538]
[1778217632766,31.65,79593.74,0.0,-0.12534,9e-05,15.1537]
[1778217639781,31.65,79599.58,0.0,-0.12484,9e-05,15.11279]
[1778217647738,31.65,79598.7,0.0,-0.12493,9e-05,15.12056]
[1778217653986,31.65,79595.97,0.0,-0.1252,9e-05,15.1428]
[1778217659923,31.66,79591.91,0.0,-0.12559,9e-05,15.17447]
[1778217664976,31.66,79591.74,0.0,-0.12562,9e-05,15.17694]
[1778217670198,31.66,79588.06,0.0,-0.12596,9e-05,15.20473]
[1778217676059,31.66,79582.78,0.0,-0.12644,9e-05,15.24478]
[1778217683105,31.67,79580.66,0.0,-0.12665,9e-05,15.26145]
[1778217688140,31.67,79579.26,0.0,-0.12678,9e-05,15.27242]
[1778217695626,31.67,79578.33,0.0,-0.12684,9e-05,15.27573]
[1778217703978,31.67,79577.24,0.0,-0.12695,9e-05,15.28476]
[1778217710294,31.67,79577.26,0.0,-0.12696,9e-05,15.28564]
[1778217715329,31.67,79576.06,0.0,-0.12708,9e-05,15.29485]
[1778217720364,31.67,79576.36,0.0,-0.12706,9e-05,15.29317]
[1778217725400,31.67,79588.46,0.0,-0.12598,9e-05,15.20548]
[1778217726525,31.67,79589.37,0.0,-0.12591,9e-05,15.199]
[1778217726818,31.67,79589.37,0.0,-0.12591,9e-05,15.199]
[1778217732484,31.67,79586.45,0.0,-0.12618,9e-05,15.22125]
[1778217738691,31.68,79584.67,0.0,-0.12635,9e-05,15.23521]
[1778217744927,31.68,79583.78,0.0,-0.12644,9e-05,15.24284]
[1778217751377,31.68,79584.27,0.0,-0.12641,9e-05,15.24071]
[1778217756618,31.68,79585.59,0.0,-0.12629,9e-05,15.22908]
[1778217761653,31.69,79585.42,0.0,-0.12632,9e-05,15.23171]
[1778217766688,31.69,79585.07,0.0,-0.12637,9e-05,15.23567]
[1778217771723,31.69,79584.24,0.0,-0.12646,9e-05,15.24311]
[1778217776787,31.69,79585.08,0.0,-0.1264,9e-05,15.23836]
[1778217781794,31.69,79585.03,0.0,-0.12642,9e-05,15.24015]
[1778217786828,31.7,79584.94,0.0,-0.12645,9e-05,15.24223]
[1778217791864,31.7,79583.58,0.0,-0.12659,9e-05,15.25358]
[1778217797905,31.7,79584.39,0.0,-0.12654,9e-05,15.24935]
[1778217802942,31.7,79584.91,0.0,-0.12651,9e-05,15.24694]
[1778217807975,31.71,79589.4,0.0,-0.12612,9e-05,15.21526]
[1778217813263,31.71,79589.38,0.0,-0.1261,9e-05,15.21189]
[1778217819058,31.71,79588.49,0.0,-0.12619,9e-05,15.21914]
[1778217824089,31.71,79588.58,0.0,-0.12618,9e-05,15.21899]
[1778217830131,31.71,79588.66,0.0,-0.12619,9e-05,15.21908]
[1778217835166,31.71,79588.01,0.0,-0.12625,9e-05,15.22438]
[1778217840201,31.71,79588.06,0.0,-0.12625,9e-05,15.2246]
[1778217845237,31.71,79582.95,0.0,-0.12672,9e-05,15.2632]
[1778217850272,31.72,79583.38,0.0,-0.12671,9e-05,15.26178]
[1778217855306,31.72,79582.61,0.0,-0.12679,9e-05,15.26894]
[1778217860342,31.72,79583.5,0.0,-0.12673,9e-05,15.26387]
[1778217865376,31.72,79584.58,0.0,-0.12665,9e-05,15.25732]
[1778217870413,31.73,79584.36,0.0,-0.12669,9e-05,15.26017]
[1778217876455,31.73,79583.66,0.0,-0.12674,9e-05,15.26277]
[1778217881491,31.73,79586.44,0.0,-0.12649,9e-05,15.24244]
[1778217887533,31.73,79586.29,0.0,-0.1265,9e-05,15.24315]
[1778217892569,31.73,79586.7,0.0,-0.12646,9e-05,15.23987]
[1778217897604,31.73,79587.37,0.0,-0.1264,9e-05,15.23475]
[1778217902640,31.73,79586.93,0.0,-0.12643,9e-05,15.23771]
[1778217907674,31.73,79586.4,0.0,-0.12648,9e-05,15.24127]
[1778217913716,31.73,79586.32,0.0,-0.12648,9e-05,15.24151]
[1778217919594,31.72,79584.86,0.0,-0.1266,9e-05,15.25174]
[1778217924793,31.72,79585.05,0.0,-0.12658,9e-05,15.24996]
[1778217929829,31.72,79590.48,0.0,-0.1261,9e-05,15.21013]
[1778217933479,31.72,79591.27,0.0,-0.126,9e-05,15.20047]
[1778217934437,31.72,79591.26,0.0,-0.126,9e-05,15.20053]
[1778217934601,31.72,79599.56,0.0,-0.12526,9e-05,15.14009]
[1778217936508,31.72,79600.85,0.0,-0.12515,9e-05,15.13078]
[1778217936518,31.72,79600.85,0.0,-0.12515,9e-05,15.13078]
[1778217936621,31.72,79600.65,0.0,-0.12517,9e-05,15.13233]
[1778217941913,31.72,79604.27,0.0,-0.12486,9e-05,15.10648]
[1778217946947,31.73,79607.52,0.0,-0.12458,9e-05,15.0835]
[1778217952990,31.73,79607.97,0.0,-0.12455,9e-05,15.08102]
[1778217958024,31.73,79609.71,0.0,-0.1244,9e-05,15.06904]
[1778217963275,31.73,79610.35,0.0,-0.12435,9e-05,15.06494]
[1778217968762,31.73,79610.35,0.0,-0.12436,9e-05,15.06567]
[1778217975145,31.73,79613.79,0.0,-0.12407,9e-05,15.04172]
[1778217981187,31.73,79614.97,0.0,-0.12398,9e-05,15.03406]
[1778217987228,31.73,79615.43,0.0,-0.12395,9e-05,15.03175]
[1778217995285,31.74,79617.6,0.0,-0.12375,9e-05,15.01329]
[1778218001326,31.74,79618.32,0.0,-0.12369,9e-05,15.00893]
[1778218007369,31.74,79619.14,0.0,-0.12363,9e-05,15.00389]
[1778218012405,31.74,79619.73,0.0,-0.12359,9e-05,15.00039]
[1778218014021,31.74,79620.39,0.0,-0.12353,9e-05,14.99576]
[1778218014466,31.74,79620.39,0.0,-0.12353,9e-05,14.99576]
[1778218015600,31.74,79625.66,0.0,-0.12307,9e-05,14.9577]
[1778218016346,31.74,79628.19,0.0,-0.12286,9e-05,14.93958]
[1778218021466,31.74,79630.65,0.0,-0.12266,9e-05,14.92346]
[1778218027509,31.75,79630.53,0.0,-0.12269,9e-05,14.92593]
[1778218032627,31.75,79629.41,0.0,-0.1228,9e-05,14.93506]
[1778218037638,31.75,79630.16,0.0,-0.12275,9e-05,14.93084]
[1778218042691,31.75,79629.76,0.0,-0.1228,9e-05,14.93494]
[1778218047702,31.75,79627.89,0.0,-0.12298,9e-05,14.94966]
[1778218051754,31.76,79614.6,0.0,-0.12412,9e-05,15.04293]
[1778218056772,31.76,79613.36,0.0,-0.12424,9e-05,15.05247]
[1778218061793,31.76,79613.01,0.0,-0.12427,9e-05,15.05558]
[1778218066797,31.76,79612.45,0.0,-0.12433,9e-05,15.06024]
[1778218067377,31.76,79612.45,1.0,-0.12433,9e-05,15.06024]
[1778218067385,31.76,79612.45,1.0,-0.12433,9e-05,15.06024]
[1778218067427,31.76,79611.63,1.0,-0.1244,9e-05,15.0663]
[1778218068320,31.76,79611.63,1.0,-0.1244,9e-05,15.0663]
[1778218072111,31.76,79612.02,1.0,-0.12437,9e-05,15.06381]
[1778218072274,31.76,79612.02,1.0,-0.12437,9e-05,15.06381]
[1778218072354,31.76,79610.16,1.0,-0.12454,9e-05,15.07752]
[1778218077860,31.76,79601.33,1.0,-0.12533,9e-05,15.14262]
[1778218080815,31.76,79599.03,1.0,-0.12554,9e-05,15.15967]
[1778218085917,31.76,79594.54,1.0,-0.12594,9e-05,15.19241]
[1778218090951,31.76,79593.14,1.0,-0.12606,9e-05,15.20253]
[1778218094625,31.76,79592.67,1.0,-0.1261,9e-05,15.20589]
[1778218096482,31.76,79589.3,1.0,-0.12641,9e-05,15.23088]
[1778218101500,31.76,79588.15,1.0,-0.12652,9e-05,15.24035]
[1778218106505,31.77,79589.31,1.0,-0.12643,9e-05,15.23295]
[1778218111534,31.77,79588.93,1.0,-0.12648,9e-05,15.23679]
[1778218116544,31.77,79586.81,1.0,-0.12665,9e-05,15.24937]
[1778218121546,31.77,79586.78,1.0,-0.12667,9e-05,15.25054]
[1778218133246,31.77,79585.98,1.0,-0.12676,9e-05,15.25847]
[1778218138281,31.78,79584.56,1.0,-0.1269,9e-05,15.2696]
[1778218143434,31.78,79584.45,1.0,-0.12692,9e-05,15.271]
[1778218146533,31.78,79584.73,1.0,-0.1269,9e-05,15.26955]
[1778218146558,31.78,79584.73,1.0,-0.1269,9e-05,15.26955]
[1778218146605,31.78,79584.73,1.0,-0.1269,9e-05,15.26955]
[1778218146672,31.78,79584.73,1.0,-0.1269,9e-05,15.26955]
[1778218146706,31.78,79584.55,1.0,-0.12692,9e-05,15.27097]
[1778218148582,31.78,79584.49,1.0,-0.12692,9e-05,15.2714]
[1778218148609,31.78,79584.49,1.0,-0.12692,9e-05,15.2714]
[1778218148611,31.78,79586.54,1.0,-0.12673,9e-05,15.25618]
[1778218149530,31.78,79586.54,1.0,-0.12673,9e-05,15.25618]
[1778218149779,31.78,79589.27,1.0,-0.12649,9e-05,15.23618]
[1778218152704,31.78,79595.85,1.0,-0.1259,9e-05,15.18817]
[1778218152713,31.78,79595.85,1.0,-0.1259,9e-05,15.18817]
[1778218152729,31.78,79595.85,1.0,-0.1259,9e-05,15.18817]
[1778218154865,31.78,79601.64,1.0,-0.12539,9e-05,15.14606]
[1778218159879,31.78,79606.7,1.0,-0.12495,9e-05,15.10965]
[1778218163895,31.78,79613.33,1.0,-0.12437,9e-05,15.06184]
[1778218165121,31.78,79613.91,1.0,-0.12431,9e-05,15.05742]
[1778218165154,31.78,79613.91,1.0,-0.12431,9e-05,15.05742]
[1778218165474,31.78,79613.91,1.0,-0.12431,9e-05,15.05722]
[1778218167190,31.78,79613.91,1.0,-0.12431,9e-05,15.05722]
[1778218167217,31.78,79614.79,1.0,-0.12423,9e-05,15.05063]
[1778218170852,31.78,79616.39,1.0,-0.12408,9e-05,15.03845]
[1778218175989,31.77,79614.99,1.0,-0.12417,9e-05,15.0437]
[1778218181093,31.77,79616.58,1.0,-0.12402,9e-05,15.031]
[1778218182959,31.77,79617.16,1.0,-0.12396,9e-05,15.02641]
[1778218188635,31.77,79619.58,1.0,-0.12374,9e-05,15.00785]
[1778218193670,31.77,79618.03,1.0,-0.12386,9e-05,15.01824]
[1778218196112,31.77,79616.62,1.0,-0.12398,9e-05,15.02806]
[1778218196121,31.77,79616.62,1.0,-0.12398,9e-05,15.02806]
[1778218196692,31.77,79615.15,1.0,-0.12411,9e-05,15.03883]
[1778218201726,31.77,79615.32,1.0,-0.1241,9e-05,15.03804]
[1778218206761,31.77,79617.33,1.0,-0.12393,9e-05,15.02397]
[1778218208416,31.77,79615.08,1.0,-0.12413,9e-05,15.04038]
[1778218208453,31.77,79615.08,1.0,-0.12413,9e-05,15.04038]
[1778218208818,31.77,79620.45,1.0,-0.12366,9e-05,15.00153]
[1778218210513,31.77,79619.03,1.0,-0.12379,9e-05,15.01198]
[1778218210526,31.77,79619.03,1.0,-0.12379,9e-05,15.01198]
[1778218210528,31.77,79619.03,1.0,-0.12379,9e-05,15.01198]
[1778218212569,31.77,79621.4,1.0,-0.12358,9e-05,14.99508]
[1778218212575,31.77,79621.4,1.0,-0.12358,9e-05,14.99508]
[1778218212609,31.77,79621.4,1.0,-0.12358,9e-05,14.99508]
[1778218212803,31.77,79621.5,1.0,-0.12358,9e-05,14.99451]
[1778218213408,31.77,79621.5,1.0,-0.12358,9e-05,14.99451]
[1778218213486,31.77,79621.5,1.0,-0.12358,9e-05,14.99451]
[1778218213811,31.77,79622.26,1.0,-0.12351,9e-05,14.98917]
[1778218214530,31.77,79622.26,1.0,-0.12351,9e-05,14.98917]
[1778218214817,31.77,79625.65,1.0,-0.12321,9e-05,14.96446]
[1778218219852,31.77,79629.71,1.0,-0.12285,9e-05,14.93461]
[1778218224887,31.77,79630.73,1.0,-0.12276,9e-05,14.92681]
[1778218228265,31.77,79631.29,1.0,-0.12271,9e-05,14.92253]
[1778218228598,31.77,79631.29,1.0,-0.12271,9e-05,14.92253]
[1778218228749,31.77,79631.29,1.0,-0.12271,9e-05,14.92253]
[1778218228917,31.77,79630.85,1.0,-0.12275,9e-05,14.92572]
[1778218229919,31.77,79630.85,1.0,-0.12275,9e-05,14.92572]
[1778218229923,31.77,79656.54,1.0,-0.12052,9e-05,14.73987]
[1778218231046,31.77,79662.79,1.0,-0.11999,9e-05,14.69521]
[1778218231150,31.77,79662.79,1.0,-0.11999,9e-05,14.69521]
[1778218231195,31.77,79662.79,1.0,-0.11999,9e-05,14.69521]
[1778218231859,31.77,79662.79,1.0,-0.11999,9e-05,14.69521]
[1778218231880,31.77,79662.79,1.0,-0.11999,9e-05,14.69521]
[1778218232272,31.77,79661.92,1.0,-0.12004,9e-05,14.69786]
[1778218232598,31.77,79661.92,1.0,-0.12004,9e-05,14.69786]
[1778218232952,31.77,79663.08,1.0,-0.11994,9e-05,14.6895]
[1778218233392,31.77,79663.08,1.0,-0.11994,9e-05,14.6895]
[1778218233952,31.77,79659.71,1.0,-0.12023,9e-05,14.71406]
[1778218236420,31.77,79660.43,1.0,-0.12018,9e-05,14.70928]
[1778218239354,31.77,79658.67,1.0,-0.12034,9e-05,14.72259]
[1778218240001,31.77,79658.19,1.0,-0.12038,9e-05,14.72623]
[1778218243685,31.77,79660.41,1.0,-0.12019,9e-05,14.71071]
[1778218244581,31.77,79661.5,1.0,-0.1201,9e-05,14.70301]
[1778218245033,31.77,79665.28,1.0,-0.11978,9e-05,14.67591]
[1778218245279,31.77,79665.28,1.0,-0.11978,9e-05,14.67591]
[1778218245515,31.77,79665.28,1.0,-0.11978,9e-05,14.67591]
[1778218246040,31.77,79670.62,1.0,-0.11933,9e-05,14.63762]
[1778218247105,31.77,79671.29,1.0,-0.11927,9e-05,14.63303]
[1778218247569,31.77,79671.29,1.0,-0.11927,9e-05,14.63303]
[1778218247596,31.77,79672.1,1.0,-0.11921,9e-05,14.62744]
[1778218249214,31.78,79671.97,1.0,-0.11922,9e-05,14.62862]
[1778218249235,31.78,79677.25,1.0,-0.11877,9e-05,14.59085]
[1778218251078,31.78,79687.39,1.0,-0.11791,8e-05,14.51782]
[1778218251999,31.78,79687.39,1.0,-0.11791,8e-05,14.51782]
[1778218257341,31.78,79691.33,1.0,-0.11759,8e-05,14.49012]
[1778218262533,31.78,79689.61,1.0,-0.11774,8e-05,14.5032]
[1778218265864,31.78,79690.74,1.0,-0.11765,8e-05,14.49546]
[1778218265954,31.78,79690.74,1.0,-0.11765,8e-05,14.49592]
[1778218267595,31.78,79685.07,1.0,-0.11814,8e-05,14.53713]
[1778218267638,31.78,79679.42,1.0,-0.11862,8e-05,14.57822]
[1778218272549,31.78,79677.82,1.0,-0.11877,9e-05,14.59106]
[1778218272733,31.78,79678.16,1.0,-0.11875,9e-05,14.58891]
[1778218273353,31.78,79678.16,1.0,-0.11875,9e-05,14.58891]
[1778218273448,31.78,79677.7,1.0,-0.11879,9e-05,14.59251]
[1778218276390,31.78,79678.36,1.0,-0.11874,9e-05,14.58832]
[1778218276763,31.78,79678.36,1.0,-0.11874,9e-05,14.58832]
[1778218276765,31.78,79678.36,1.0,-0.11874,9e-05,14.58832]
[1778218276809,31.78,79678.36,1.0,-0.11874,9e-05,14.58832]
[1778218276842,31.78,79678.41,1.0,-0.11874,9e-05,14.58824]
[1778218278442,31.79,79678.41,1.0,-0.11874,9e-05,14.58851]
[1778218278979,31.79,79678.41,1.0,-0.11875,9e-05,14.58878]
[1778218284004,31.79,79679.43,1.0,-0.11867,8e-05,14.58246]
[1778218284633,31.79,79679.85,1.0,-0.11864,8e-05,14.57969]
[1778218284712,31.79,79679.53,1.0,-0.11867,8e-05,14.58223]
[1778218290349,31.79,79677.77,1.0,-0.11883,9e-05,14.59621]
[1778218292416,31.79,79678.12,1.0,-0.11878,9e-05,14.59003]
[1778218292423,31.79,79677.69,1.0,-0.11882,9e-05,14.59331]
[1778218294922,31.79,79677.69,1.0,-0.11882,9e-05,14.5935]
[1778218294990,31.79,79675.52,1.0,-0.11901,9e-05,14.6093]
[1778218299508,31.79,79674.88,1.0,-0.11907,9e-05,14.61454]
[1778218305454,31.79,79674.16,1.0,-0.11914,9e-05,14.62058]
[1778218306787,31.79,79674.16,1.0,-0.11914,9e-05,14.62058]
[1778218306830,31.79,79671.73,1.0,-0.11935,9e-05,14.63819]
[1778218308446,31.79,79671.66,1.0,-0.11936,9e-05,14.6388]
[1778218309353,31.79,79669.0,1.0,-0.11959,9e-05,14.65805]
[1778218309854,31.79,79669.0,1.0,-0.11959,9e-05,14.65805]
[1778218309867,31.79,79669.0,1.0,-0.11959,9e-05,14.65805]
[1778218311559,31.79,79669.46,1.0,-0.11955,9e-05,14.65487]
[1778218313451,31.79,79670.65,1.0,-0.11945,9e-05,14.64643]
[1778218315042,31.79,79670.34,1.0,-0.11947,9e-05,14.64873]
[1778218315054,31.79,79670.34,1.0,-0.11947,9e-05,14.64873]
[1778218317991,31.8,79670.18,1.0,-0.11949,9e-05,14.65007]
[1778218318017,31.8,79657.83,1.0,-0.12055,9e-05,14.73914]
[1778218320593,31.8,79654.44,1.0,-0.12084,9e-05,14.76355]
[1778218326597,31.8,79653.42,1.0,-0.12094,9e-05,14.77193]
[1778218332394,31.8,79650.09,1.0,-0.12124,9e-05,14.79703]
[1778218337821,31.8,79649.36,1.0,-0.12131,9e-05,14.80299]
[1778218343723,31.8,79646.72,1.0,-0.12154,9e-05,14.82192]
[1778218347019,31.8,79647.8,1.0,-0.12144,9e-05,14.81416]
[1778218350167,31.8,79659.54,1.0,-0.12044,9e-05,14.72984]
[1778218351289,31.8,79659.68,1.0,-0.1204,9e-05,14.72497]
[1778218352555,31.8,79659.46,1.0,-0.12042,9e-05,14.72668]
[1778218352840,31.8,79659.46,1.0,-0.12042,9e-05,14.72668]
[1778218353109,31.8,79667.19,1.0,-0.11976,9e-05,14.67109]
[1778218354602,31.8,79666.65,1.0,-0.11981,9e-05,14.67518]
[1778218354622,31.8,79666.65,1.0,-0.11981,9e-05,14.67518]
[1778218354802,31.8,79666.65,1.0,-0.11981,9e-05,14.67539]
[1778218355889,31.8,79666.65,1.0,-0.11981,9e-05,14.67539]
[1778218356669,31.8,79663.83,1.0,-0.12005,9e-05,14.69592]
[1778218357126,31.8,79665.44,1.0,-0.11992,9e-05,14.68449]
[1778218358713,31.8,79665.12,1.0,-0.11995,9e-05,14.68698]
[1778218358721,31.8,79665.12,1.0,-0.11995,9e-05,14.68698]
[1778218363732,31.8,79666.05,1.0,-0.11988,9e-05,14.68128]
[1778218364892,31.8,79665.67,1.0,-0.11991,9e-05,14.68422]
[1778218364901,31.8,79665.67,1.0,-0.11991,9e-05,14.68422]
[1778218364906,31.8,79665.72,1.0,-0.11991,9e-05,14.68407]
[1778218366418,31.8,79665.72,1.0,-0.11991,9e-05,14.68427]
[1778218366886,31.81,79665.15,1.0,-0.11997,9e-05,14.68858]
[1778218367593,31.81,79665.15,1.0,-0.11997,9e-05,14.68858]
[1778218372927,31.81,79667.68,1.0,-0.11976,9e-05,14.67166]
[1778218377962,31.81,79665.89,1.0,-0.11993,9e-05,14.68553]
[1778218382997,31.81,79665.31,1.0,-0.11999,9e-05,14.69058]
[1778218388032,31.81,79664.45,1.0,-0.12007,9e-05,14.69761]
[1778218393067,31.81,79665.25,1.0,-0.12001,9e-05,14.69256]
[1778218398102,31.81,79668.46,1.0,-0.11975,9e-05,14.6702]
[1778218403141,31.82,79669.01,1.0,-0.11971,9e-05,14.66709]
[1778218408173,31.82,79670.59,1.0,-0.11958,9e-05,14.65659]
[1778218413208,31.82,79670.53,1.0,-0.11957,9e-05,14.6541]
[1778218419204,31.82,79669.45,1.0,-0.11968,9e-05,14.66278]
[1778218424443,31.82,79669.92,1.0,-0.11965,9e-05,14.66031]
[1778218424638,31.82,79669.92,1.0,-0.11965,9e-05,14.66031]
[1778218424643,31.82,79669.92,1.0,-0.11965,9e-05,14.66031]
[1778218424670,31.82,79669.92,1.0,-0.11965,9e-05,14.66031]
[1778218424712,31.82,79669.36,1.0,-0.1197,9e-05,14.66448]
[1778218426702,31.82,79669.36,1.0,-0.1197,9e-05,14.66462]
[1778218426794,31.82,79664.8,1.0,-0.12009,9e-05,14.69759]
[1778218430827,31.82,79665.7,1.0,-0.12002,9e-05,14.69137]
[1778218430928,31.82,79667.23,1.0,-0.11989,9e-05,14.68043]
[1778218435556,31.82,79667.92,1.0,-0.11983,9e-05,14.67582]
[1778218437032,31.82,79668.57,1.0,-0.11978,9e-05,14.67123]
[1778218437219,31.82,79673.67,1.0,-0.11934,9e-05,14.63462]
[1778218439089,31.82,79675.71,1.0,-0.11917,9e-05,14.62004]
[1778218439101,31.82,79675.71,1.0,-0.11917,9e-05,14.62004]
[1778218441152,31.82,79677.4,1.0,-0.11903,9e-05,14.60819]
[1778218441157,31.82,79677.4,1.0,-0.11903,9e-05,14.60819]
[1778218446174,31.83,79676.46,1.0,-0.11912,9e-05,14.61582]
[1778218447355,31.83,79676.31,1.0,-0.11914,9e-05,14.61723]
[1778218447361,31.83,79676.31,1.0,-0.11914,9e-05,14.61723]
[1778218447454,31.83,79676.31,1.0,-0.11914,9e-05,14.61739]
[1778218449412,31.83,79675.93,1.0,-0.11917,9e-05,14.62028]
[1778218450245,31.83,79674.79,1.0,-0.11927,9e-05,14.62879]
[1778218451477,31.83,79674.7,1.0,-0.11928,9e-05,14.62943]
[1778218453530,31.83,79675.05,1.0,-0.11925,9e-05,14.6272]
[1778218453544,31.83,79675.05,1.0,-0.11925,9e-05,14.6272]
[1778218453584,31.83,79674.6,1.0,-0.11929,9e-05,14.63057]
[1778218455614,31.83,79674.6,1.0,-0.1193,9e-05,14.63072]
[1778218456172,31.83,79674.28,1.0,-0.11932,9e-05,14.63316]
[1778218457680,31.83,79674.72,1.0,-0.11929,9e-05,14.63013]
[1778218457682,31.83,79674.72,1.0,-0.11929,9e-05,14.63013]
[1778218457692,31.83,79674.72,1.0,-0.11929,9e-05,14.63013]
[1778218461800,31.83,79674.66,1.0,-0.1193,9e-05,14.6311]
[1778218461804,31.83,79674.66,1.0,-0.1193,9e-05,14.6311]
[1778218461826,31.83,79674.66,1.0,-0.1193,9e-05,14.6311]
[1778218466828,31.83,79673.82,1.0,-0.11938,9e-05,14.63779]
[1778218467983,31.83,79674.24,1.0,-0.11934,9e-05,14.63489]
[1778218467989,31.83,79674.24,1.0,-0.11934,9e-05,14.63489]
[1778218470041,31.83,79673.18,1.0,-0.11944,9e-05,14.64276]
[1778218470049,31.83,79673.18,1.0,-0.11944,9e-05,14.64276]
[1778218472103,31.83,79673.39,1.0,-0.1194,9e-05,14.63763]
[1778218472114,31.83,79673.39,1.0,-0.1194,9e-05,14.63763]
[1778218472202,31.83,79673.78,1.0,-0.11936,9e-05,14.63494]
[1778218472909,31.83,79673.78,1.0,-0.11936,9e-05,14.63494]
[1778218472990,31.83,79675.4,1.0,-0.11923,9e-05,14.6234]
[1778218478677,31.83,79677.38,1.0,-0.11907,9e-05,14.61013]
[1778218483712,31.83,79679.25,1.0,-0.11892,9e-05,14.59764]
[1778218488747,31.84,79679.4,1.0,-0.11892,9e-05,14.59755]
[1778218493783,31.84,79679.52,1.0,-0.11892,9e-05,14.59774]
[1778218498818,31.84,79677.64,1.0,-0.11909,9e-05,14.61223]
[1778218501489,31.84,79677.69,1.0,-0.11909,9e-05,14.61226]
[1778218501839,31.84,79677.96,1.0,-0.11907,9e-05,14.61052]
[1778218502715,31.84,79677.96,1.0,-0.11907,9e-05,14.61052]
[1778218505197,31.84,79684.97,1.0,-0.11848,8e-05,14.5603]
[1778218505219,31.84,79686.59,1.0,-0.11834,8e-05,14.54863]
[1778218510902,31.84,79684.66,1.0,-0.11852,8e-05,14.5636]
[1778218515938,31.84,79682.7,1.0,-0.1187,8e-05,14.57923]
[1778218521077,31.85,79677.23,1.0,-0.11918,9e-05,14.61979]
[1778218523683,31.85,79677.48,1.0,-0.11917,9e-05,14.61883]
[1778218524233,31.85,79674.13,1.0,-0.11946,9e-05,14.64316]
[1778218529871,31.85,79672.61,1.0,-0.1196,9e-05,14.65501]
[1778218535071,31.85,79673.9,1.0,-0.11947,9e-05,14.64281]
[1778218536065,31.85,79673.9,1.0,-0.11947,9e-05,14.64281]
[1778218536094,31.85,79673.9,1.0,-0.11947,9e-05,14.64281]
[1778218538127,31.85,79678.33,1.0,-0.1191,9e-05,14.61126]
[1778218538350,31.85,79676.9,1.0,-0.11922,9e-05,14.62173]
[1778218540177,31.85,79676.58,1.0,-0.11925,9e-05,14.62422]
[1778218540183,31.85,79676.58,1.0,-0.11925,9e-05,14.62422]
[1778218540226,31.85,79676.58,1.0,-0.11926,9e-05,14.62438]
[1778218542250,31.85,79676.58,1.0,-0.11926,9e-05,14.62454]
[1778218542309,31.85,79676.58,1.0,-0.11926,9e-05,14.62454]
[1778218542354,31.85,79676.58,1.0,-0.11926,9e-05,14.62454]
[1778218543381,31.85,79676.92,1.0,-0.11923,9e-05,14.62241]
[1778218546899,31.85,79675.81,1.0,-0.11933,9e-05,14.63084]
[1778218550533,31.86,79673.29,1.0,-0.11955,9e-05,14.64946]
[1778218552068,31.86,79674.16,1.0,-0.11948,9e-05,14.64333]
[1778218557224,31.86,79676.38,1.0,-0.1193,9e-05,14.62834]
[1778218562262,31.86,79677.74,1.0,-0.1192,9e-05,14.61955]
[1778218565081,31.86,79675.13,1.0,-0.11942,9e-05,14.63872]
[1778218567682,31.86,79675.86,1.0,-0.11937,9e-05,14.63386]
[1778218568458,31.86,79674.2,1.0,-0.11951,9e-05,14.64618]
[1778218569761,31.86,79675.38,1.0,-0.11941,9e-05,14.63789]
[1778218574825,31.86,79681.38,1.0,-0.11892,8e-05,14.59577]
[1778218580389,31.86,79679.9,1.0,-0.11906,9e-05,14.60776]
[1778218586431,31.87,79680.6,1.0,-0.11901,8e-05,14.60389]
[1778218591466,31.87,79679.44,1.0,-0.11909,9e-05,14.60932]
[1778218596502,31.87,79680.66,1.0,-0.119,8e-05,14.60143]
[1778218600745,31.87,79681.08,1.0,-0.11897,8e-05,14.59891]
[1778218602033,31.87,79681.41,1.0,-0.11894,8e-05,14.5967]
[1778218602318,31.87,79684.09,1.0,-0.11872,8e-05,14.57762]
[1778218604095,31.87,79684.26,1.0,-0.11871,8e-05,14.57656]
[1778218604105,31.87,79684.26,1.0,-0.11871,8e-05,14.57656]
[1778218609594,31.87,79693.98,1.0,-0.1179,8e-05,14.5086]
[1778218613232,31.87,79697.29,1.0,-0.11763,8e-05,14.48552]
[1778218613249,31.88,79697.29,1.0,-0.11764,8e-05,14.48584]
[1778218618195,31.88,79697.12,1.0,-0.11767,8e-05,14.48844]
[1778218618255,31.88,79695.61,1.0,-0.1178,8e-05,14.49962]
[1778218623693,31.88,79696.25,1.0,-0.11776,8e-05,14.49683]
[1778218629734,31.89,79697.72,1.0,-0.11767,8e-05,14.48916]
[1778218637791,31.89,79697.97,1.0,-0.11769,8e-05,14.49077]
[1778218642825,31.89,79696.87,1.0,-0.11781,8e-05,14.50075]
[1778218647861,31.9,79697.74,1.0,-0.11776,8e-05,14.49664]
[1778218652895,31.9,79697.62,1.0,-0.11777,8e-05,14.4958]
[1778218657930,31.9,79697.91,1.0,-0.11777,8e-05,14.49591]
[1778218662965,31.91,79699.26,1.0,-0.11768,8e-05,14.48833]
[1778218668001,31.91,79699.46,1.0,-0.11769,8e-05,14.48888]
[1778218673036,31.91,79699.72,1.0,-0.11769,8e-05,14.48895]
[1778218678070,31.92,79698.73,1.0,-0.11779,8e-05,14.49794]
[1778218683105,31.92,79698.38,1.0,-0.11784,8e-05,14.5023]
[1778218688282,31.92,79697.2,1.0,-0.11796,8e-05,14.51217]
[1778218695458,31.93,79696.92,1.0,-0.118,8e-05,14.51609]
[1778218700715,31.93,79687.19,1.0,-0.11885,8e-05,14.5877]
[1778218706063,31.93,79683.57,1.0,-0.11917,8e-05,14.61479]
[1778218711303,31.93,79680.7,1.0,-0.1194,9e-05,14.63282]
[1778218716335,31.93,79678.27,1.0,-0.11962,9e-05,14.65136]
[1778218721371,31.94,79676.57,1.0,-0.11978,9e-05,14.6647]
[1778218726408,31.94,79676.21,1.0,-0.11982,9e-05,14.66843]
[1778218731443,31.94,79674.68,1.0,-0.11997,9e-05,14.68052]
[1778218736480,31.94,79678.35,1.0,-0.11967,9e-05,14.65546]
[1778218741515,31.94,79678.61,1.0,-0.11966,9e-05,14.65502]
[1778218746553,31.95,79679.59,1.0,-0.1196,9e-05,14.64984]
[1778218751582,31.95,79678.54,1.0,-0.11971,9e-05,14.65892]
[1778218756810,31.95,79678.79,1.0,-0.1197,9e-05,14.65841]
[1778218762945,31.96,79680.72,1.0,-0.11956,9e-05,14.64661]
[1778218768706,31.96,79680.09,1.0,-0.11964,9e-05,14.65353]
[1778218773741,31.96,79679.93,1.0,-0.11965,9e-05,14.65254]
[1778218778775,31.96,79681.65,1.0,-0.11953,9e-05,14.64204]
[1778218784980,31.97,79681.29,1.0,-0.11957,9e-05,14.64607]
[1778218785009,31.97,79681.29,1.0,-0.11957,9e-05,14.64607]
[1778218785074,31.97,79680.8,1.0,-0.11962,9e-05,14.6503]
[1778218790482,31.97,79682.73,1.0,-0.11946,8e-05,14.63696]
[1778218793503,31.97,79682.99,1.0,-0.11944,8e-05,14.63525]
[1778218793581,31.97,79682.99,1.0,-0.11944,8e-05,14.63525]
[1778218794476,31.97,79682.55,1.0,-0.11948,8e-05,14.6385]
[1778218799776,31.97,79682.69,1.0,-0.11947,8e-05,14.63769]
[1778218805965,31.97,79683.75,1.0,-0.11939,8e-05,14.63034]
[1778218810999,31.97,79684.7,1.0,-0.11931,8e-05,14.62367]
[1778218816038,31.97,79684.46,1.0,-0.11933,8e-05,14.62555]
[1778218821073,31.97,79684.57,1.0,-0.11932,8e-05,14.62488]
[1778218827184,31.97,79686.09,1.0,-0.11919,8e-05,14.61406]
[1778218833225,31.97,79688.51,1.0,-0.11896,8e-05,14.59307]
[1778218841213,31.97,79689.1,1.0,-0.11892,8e-05,14.58919]
[1778218846248,31.97,79689.0,1.0,-0.11893,8e-05,14.59007]
[1778218851497,31.97,79688.59,1.0,-0.11896,8e-05,14.59315]
[1778218857328,31.97,79687.83,1.0,-0.11903,8e-05,14.59884]
[1778218862362,31.97,79687.1,1.0,-0.11909,8e-05,14.60419]
[1778218867039,31.97,79688.27,1.0,-0.119,8e-05,14.59593]
[1778218867365,31.97,79688.27,1.0,-0.119,8e-05,14.59593]
[1778218869946,31.97,79695.63,1.0,-0.11838,8e-05,14.54343]
[1778218870361,31.97,79695.63,1.0,-0.11838,8e-05,14.54343]
[1778218872383,31.97,79697.7,1.0,-0.1182,8e-05,14.52887]
[1778218874003,31.97,79698.19,1.0,-0.11817,8e-05,14.52566]
[1778218874446,31.97,79699.12,1.0,-0.11809,8e-05,14.51917]
[1778218879480,31.98,79700.53,1.0,-0.11798,8e-05,14.51001]
[1778218883617,31.98,79713.27,1.0,-0.11692,8e-05,14.42001]
[1778218887605,31.98,79713.1,1.0,-0.11695,8e-05,14.42228]
[1778218888434,31.98,79711.45,1.0,-0.1171,8e-05,14.43473]
[1778218888544,31.98,79711.45,1.0,-0.1171,8e-05,14.43473]
[1778218890482,31.98,79705.67,1.0,-0.11758,8e-05,14.47631]
[1778218890557,31.98,79705.67,1.0,-0.11759,8e-05,14.47663]
[1778218891208,31.98,79705.67,1.0,-0.11759,8e-05,14.47663]
[1778218891213,31.98,79705.67,1.0,-0.11759,8e-05,14.47663]
[1778218896600,31.98,79703.02,1.0,-0.1178,8e-05,14.49316]
[1778218901635,31.99,79704.52,1.0,-0.11769,8e-05,14.48365]
[1778218906671,31.99,79698.65,1.0,-0.1182,8e-05,14.52715]
[1778218911705,31.99,79700.75,1.0,-0.11805,8e-05,14.51411]
[1778218916740,31.99,79703.24,1.0,-0.11786,8e-05,14.49814]
[1778218921888,31.99,79703.99,1.0,-0.1178,8e-05,14.49328]
[1778218927264,32.0,79710.35,1.0,-0.11727,8e-05,14.4485]
[1778218932693,32.0,79713.3,1.0,-0.11704,8e-05,14.42842]
[1778218937887,32.0,79713.63,1.0,-0.11702,8e-05,14.42697]
[1778218942922,32.0,79714.1,1.0,-0.11699,8e-05,14.42429]
[1778218947957,32.0,79714.35,1.0,-0.11697,8e-05,14.42311]
[1778218952993,32.0,79723.73,1.0,-0.11618,8e-05,14.35321]
[1778218956187,32.0,79724.23,1.0,-0.11614,8e-05,14.35011]
[1778218962433,32.01,79726.57,1.0,-0.11596,8e-05,14.33507]
[1778218968100,32.01,79728.53,1.0,-0.11582,8e-05,14.32317]
[1778218973135,32.01,79728.9,1.0,-0.11581,8e-05,14.32216]
[1778218978171,32.01,79730.18,1.0,-0.11572,8e-05,14.31469]
[1778218983207,32.02,79729.29,1.0,-0.11582,8e-05,14.32265]
[1778218988240,32.02,79730.85,1.0,-0.11571,8e-05,14.31323]
[1778218993275,32.02,79730.59,1.0,-0.11575,8e-05,14.3168]
[1778218999963,32.02,79730.12,1.0,-0.1158,8e-05,14.32149]
[1778219006366,32.03,79729.9,1.0,-0.11585,8e-05,14.32602]
[1778219011402,32.03,79730.55,1.0,-0.11579,8e-05,14.3192]
[1778219019458,32.04,79730.41,1.0,-0.11583,8e-05,14.32288]
[1778219024742,32.04,79731.7,1.0,-0.11574,8e-05,14.31505]
[1778219024944,32.04,79732.44,1.0,-0.11568,8e-05,14.31014]
[1778219025500,32.04,79732.44,1.0,-0.11569,8e-05,14.31049]
[1778219030535,32.04,79734.49,1.0,-0.11554,8e-05,14.29778]
[1778219035573,32.04,79734.59,1.0,-0.11555,8e-05,14.2989]
[1778219041615,32.05,79734.85,1.0,-0.11556,8e-05,14.2992]
[1778219046650,32.05,79730.72,1.0,-0.11592,8e-05,14.3301]
[1778219051685,32.05,79735.57,1.0,-0.11553,8e-05,14.29728]
[1778219056721,32.06,79735.22,1.0,-0.11558,8e-05,14.30159]
[1778219061755,32.06,79735.45,1.0,-0.11558,8e-05,14.30186]
[1778219066791,32.06,79735.64,1.0,-0.11559,8e-05,14.30247]
[1778219071826,32.07,79735.32,1.0,-0.11561,8e-05,14.30291]
[1778219076862,32.07,79736.34,1.0,-0.11555,8e-05,14.29776]
[1778219081898,32.07,79737.04,1.0,-0.11553,8e-05,14.2954]
[1778219086932,32.08,79737.31,1.0,-0.11553,8e-05,14.29567]
[1778219088032,32.08,79737.27,1.0,-0.11554,8e-05,14.2964]
[1778219093980,32.08,79735.51,1.0,-0.11571,8e-05,14.31145]
[1778219099016,32.08,79734.43,1.0,-0.11582,8e-05,14.32108]
[1778219104054,32.09,79734.57,1.0,-0.11583,8e-05,14.32196]
[1778219109508,32.09,79735.66,1.0,-0.11576,8e-05,14.31568]
[1778219115130,32.09,79735.73,1.0,-0.11578,8e-05,14.31775]
[1778219120167,32.1,79737.08,1.0,-0.11569,8e-05,14.31011]
[1778219123295,32.1,79737.08,1.0,-0.11569,8e-05,14.31011]
[1778219124568,32.1,79737.43,1.0,-0.11568,8e-05,14.30882]
[1778219124713,32.1,79737.43,1.0,-0.11568,8e-05,14.30882]
[1778219124831,32.1,79738.01,1.0,-0.11563,8e-05,14.30511]
[1778219125466,32.1,79738.01,1.0,-0.11563,8e-05,14.30511]
[1778219125482,32.1,79738.01,1.0,-0.11563,8e-05,14.30511]
[1778219125943,32.1,79748.49,1.0,-0.11477,8e-05,14.23129]
[1778219126162,32.1,79748.49,1.0,-0.11477,8e-05,14.23129]
[1778219126192,32.1,79748.49,1.0,-0.11477,8e-05,14.23129]
[1778219126974,32.1,79748.49,1.0,-0.11477,8e-05,14.23129]
[1778219126988,32.1,79748.49,1.0,-0.11477,8e-05,14.23129]
[1778219126208,32.1,79748.23,1.0,-0.1148,8e-05,14.23318]
[1778219127787,32.1,79748.23,1.0,-0.1148,8e-05,14.23318]
[1778219127809,32.1,79748.23,1.0,-0.1148,8e-05,14.23318]
[1778219127850,32.1,79759.5,1.0,-0.11387,8e-05,14.15365]
[1778219128609,32.1,79759.5,1.0,-0.11387,8e-05,14.15365]
[1778219128618,32.1,79759.5,1.0,-0.11387,8e-05,14.15365]
[1778219128622,32.1,79759.5,1.0,-0.11387,8e-05,14.15365]
[1778219128659,32.1,79759.13,1.0,-0.11391,8e-05,14.15654]
[1778219129258,32.1,79759.13,1.0,-0.11391,8e-05,14.15654]
[1778219129350,32.1,79759.13,1.0,-0.11391,8e-05,14.15654]
[1778219129359,32.1,79758.38,1.0,-0.11397,8e-05,14.16211]
[1778219131358,32.1,79758.38,1.0,-0.11398,8e-05,14.16239]
[1778219133314,32.1,79758.77,1.0,-0.11392,8e-05,14.15631]
[1778219134252,32.1,79759.45,1.0,-0.11387,8e-05,14.15178]
[1778219135426,32.1,79759.09,1.0,-0.1139,8e-05,14.15459]
[1778219135438,32.1,79759.09,1.0,-0.1139,8e-05,14.15459]
[1778219135475,32.1,79758.59,1.0,-0.11395,8e-05,14.15838]
[1778219137486,32.1,79759.18,1.0,-0.1139,8e-05,14.15447]
[1778219137537,32.11,79759.18,1.0,-0.11391,8e-05,14.15472]
[1778219144334,32.11,79759.11,1.0,-0.11393,8e-05,14.15693]
[1778219149370,32.11,79760.84,1.0,-0.1138,8e-05,14.14589]
[1778219154404,32.11,79763.96,1.0,-0.11356,8e-05,14.12508]
[1778219155815,32.11,79763.96,1.0,-0.11356,8e-05,14.12508]
[1778219158384,32.11,79755.09,1.0,-0.1143,8e-05,14.18862]
[1778219158521,32.11,79755.09,1.0,-0.1143,8e-05,14.18862]
[1778219158812,32.11,79755.09,1.0,-0.1143,8e-05,14.18862]
[1778219158822,32.11,79755.09,1.0,-0.1143,8e-05,14.18862]
[1778219158912,32.11,79755.06,1.0,-0.1143,8e-05,14.18883]
[1778219159583,32.11,79755.06,1.0,-0.1143,8e-05,14.18883]
[1778219159595,32.11,79746.62,1.0,-0.11499,8e-05,14.24868]
[1778219161176,32.11,79746.62,1.0,-0.115,8e-05,14.24885]
[1778219161453,32.11,79744.59,1.0,-0.11517,8e-05,14.26365]
[1778219162236,32.11,79744.59,1.0,-0.11517,8e-05,14.26365]
[1778219162463,32.12,79744.69,1.0,-0.11516,8e-05,14.26335]
[1778219167944,32.12,79746.3,1.0,-0.11505,8e-05,14.25324]
[1778219173540,32.12,79746.3,1.0,-0.11505,8e-05,14.25397]
[1778219176599,32.12,79746.92,1.0,-0.115,8e-05,14.24963]
[1778219176642,32.12,79747.73,1.0,-0.11494,8e-05,14.24401]
[1778219182698,32.12,79747.83,1.0,-0.11493,8e-05,14.24353]
[1778219182755,32.12,79747.83,1.0,-0.11493,8e-05,14.24353]
[1778219182831,32.12,79748.0,1.0,-0.11492,8e-05,14.24243]
[1778219186979,32.12,79749.88,1.0,-0.11477,8e-05,14.2293]
[1778219188749,32.12,79750.87,1.0,-0.11469,8e-05,14.22242]
[1778219191977,32.12,79757.25,1.0,-0.11417,8e-05,14.17761]
[1778219196465,32.12,79757.39,1.0,-0.11414,8e-05,14.17346]
[1778219201741,32.12,79759.6,1.0,-0.11397,8e-05,14.15876]
[1778219203212,32.12,79761.15,1.0,-0.11384,8e-05,14.14798]
[1778219210803,32.12,79760.65,1.0,-0.1139,8e-05,14.1529]
[1778219215839,32.13,79761.13,1.0,-0.11387,8e-05,14.15042]
[1778219217660,32.13,79760.52,1.0,-0.11392,8e-05,14.15491]
[1778219220805,32.13,79756.26,1.0,-0.11428,8e-05,14.18547]
[1778219220874,32.13,79754.78,1.0,-0.1144,8e-05,14.19605]
[1778219222300,32.13,79755.02,1.0,-0.11438,8e-05,14.19447]
[1778219222404,32.13,79755.02,1.0,-0.11438,8e-05,14.19447]
[1778219222493,32.13,79755.02,1.0,-0.11438,8e-05,14.19447]
[1778219223893,32.13,79755.42,1.0,-0.11435,8e-05,14.19176]
[1778219223898,32.13,79755.42,1.0,-0.11435,8e-05,14.19176]
[1778219223985,32.13,79749.04,1.0,-0.11487,8e-05,14.23697]
[1778219227984,32.13,79745.87,1.0,-0.11515,8e-05,14.26064]
[1778219229189,32.13,79743.39,1.0,-0.11536,8e-05,14.27895]
[1778219234972,32.13,79740.84,1.0,-0.1156,8e-05,14.29904]
[1778219238984,32.14,79736.43,1.0,-0.11597,8e-05,14.3312]
[1778219239079,32.14,79718.92,1.0,-0.11743,8e-05,14.45566]
[1778219240388,32.14,79709.01,1.0,-0.11827,8e-05,14.52671]
[1778219240521,32.14,79709.01,1.0,-0.11827,8e-05,14.52671]
[1778219241016,32.14,79709.01,1.0,-0.11827,8e-05,14.52696]
[1778219243346,32.14,79707.75,1.0,-0.11838,8e-05,14.53615]
[1778219244484,32.14,79707.28,1.0,-0.11842,8e-05,14.5397]
[1778219244516,32.14,79707.28,1.0,-0.11842,8e-05,14.5397]
[1778219245045,32.14,79706.27,1.0,-0.11851,8e-05,14.54708]
[1778219246553,32.14,79705.85,1.0,-0.11855,8e-05,14.55025]
[1778219246556,32.14,79705.85,1.0,-0.11855,8e-05,14.55025]
[1778219247059,32.14,79706.19,1.0,-0.11852,8e-05,14.54801]
[1778219247824,32.14,79706.19,1.0,-0.11852,8e-05,14.54801]
[1778219248217,32.14,79705.79,1.0,-0.11856,8e-05,14.55104]
[1778219248385,32.14,79705.79,1.0,-0.11856,8e-05,14.55104]
[1778219248571,32.14,79705.79,1.0,-0.11856,8e-05,14.55104]
[1778219248782,32.14,79705.79,1.0,-0.11856,8e-05,14.55104]
[1778219248795,32.14,79705.79,1.0,-0.11856,8e-05,14.55104]
[1778219249053,32.14,79705.79,1.0,-0.11856,8e-05,14.55104]
[1778219249083,32.14,79671.25,1.0,-0.12149,9e-05,14.7974]
[1778219249186,32.14,79671.25,1.0,-0.12149,9e-05,14.7974]
[1778219249809,32.14,79671.25,1.0,-0.12149,9e-05,14.7974]
[1778219250768,32.14,79661.3,1.0,-0.12234,9e-05,14.86829]
[1778219250791,32.14,79661.3,1.0,-0.12234,9e-05,14.86829]
[1778219250805,32.14,79661.3,1.0,-0.12234,9e-05,14.86829]
[1778219251089,32.14,79665.51,1.0,-0.12195,9e-05,14.83412]
[1778219251697,32.14,79665.51,1.0,-0.12195,9e-05,14.83412]
[1778219252096,32.14,79667.85,1.0,-0.12175,9e-05,14.81721]
[1778219252720,32.14,79667.85,1.0,-0.12175,9e-05,14.81721]
[1778219256421,32.14,79659.54,1.0,-0.12246,9e-05,14.8767]
[1778219257146,32.14,79660.42,1.0,-0.12239,9e-05,14.8704]
[1778219257871,32.14,79660.42,1.0,-0.12239,9e-05,14.8704]
[1778219258138,32.14,79659.67,1.0,-0.12245,9e-05,14.8761]
[1778219262293,32.14,79654.69,1.0,-0.12289,9e-05,14.91226]
[1778219262307,32.14,79654.69,1.0,-0.12289,9e-05,14.91226]
[1778219262837,32.14,79654.69,1.0,-0.12289,9e-05,14.91226]
[1778219262838,32.14,79653.76,1.0,-0.12297,9e-05,14.91915]
[1778219268485,32.14,79654.32,1.0,-0.12292,9e-05,14.91507]
[1778219269164,32.14,79655.19,1.0,-0.12285,9e-05,14.9089]
[1778219269179,32.14,79655.19,1.0,-0.12285,9e-05,14.9089]
[1778219269241,32.14,79655.18,1.0,-0.12285,9e-05,14.90897]
[1778219275101,32.14,79655.76,1.0,-0.1228,9e-05,14.90522]
[1778219279225,32.14,79655.85,1.0,-0.1228,9e-05,14.90478]
[1778219279303,32.14,79655.85,1.0,-0.1228,9e-05,14.90478]
[1778219279907,32.14,79655.85,1.0,-0.1228,9e-05,14.90478]
[1778219281497,32.14,79655.8,1.0,-0.1228,9e-05,14.90527]
[1778219281508,32.14,79647.99,1.0,-0.12348,9e-05,14.96132]
[1778219282170,32.14,79647.99,1.0,-0.12348,9e-05,14.96132]
[1778219282506,32.14,79647.99,1.0,-0.12348,9e-05,14.96132]
[1778219282854,32.14,79647.99,1.0,-0.12348,9e-05,14.96132]
[1778219282863,32.14,79647.99,1.0,-0.12348,9e-05,14.96132]
[1778219282936,32.14,79647.77,1.0,-0.1235,9e-05,14.96288]
[1778219283637,32.14,79647.77,1.0,-0.1235,9e-05,14.96288]
[1778219283655,32.14,79647.77,1.0,-0.1235,9e-05,14.96288]
[1778219283748,32.14,79649.73,1.0,-0.12333,9e-05,14.9485]
[1778219284250,32.14,79649.73,1.0,-0.12333,9e-05,14.9485]
[1778219284265,32.14,79649.73,1.0,-0.12333,9e-05,14.9485]
[1778219284266,32.14,79649.73,1.0,-0.12333,9e-05,14.9485]
[1778219285171,32.14,79648.37,1.0,-0.12344,9e-05,14.95762]
[1778219286432,32.14,79652.05,1.0,-0.12312,9e-05,14.93096]
[1778219286536,32.14,79652.62,1.0,-0.12306,9e-05,14.92662]
[1778219288652,32.14,79652.62,1.0,-0.12306,9e-05,14.92662]
[1778219292286,32.14,79669.14,1.0,-0.12163,9e-05,14.80769]
[1778219293242,32.14,79668.31,1.0,-0.1217,9e-05,14.81343]
[1778219298344,32.14,79670.03,1.0,-0.12155,9e-05,14.80089]
[1778219303433,32.14,79667.97,1.0,-0.12172,9e-05,14.8153]
[1778219309937,32.14,79668.08,1.0,-0.12171,9e-05,14.81415]
[1778219315911,32.14,79667.59,1.0,-0.12172,9e-05,14.81342]
[1778219322599,32.14,79665.1,1.0,-0.12193,9e-05,14.83078]
[1778219325048,32.14,79664.5,1.0,-0.12198,9e-05,14.83502]
[1778219325288,32.14,79664.47,1.0,-0.12198,9e-05,14.83517]
[1778219328047,32.14,79665.97,1.0,-0.12185,9e-05,14.82434]
[1778219329021,32.14,79665.36,1.0,-0.12191,9e-05,14.82866]
[1778219329101,32.14,79664.04,1.0,-0.12202,9e-05,14.83804]
[1778219329646,32.14,79664.04,1.0,-0.12202,9e-05,14.83804]
[1778219331085,32.14,79664.74,1.0,-0.12196,9e-05,14.83303]
[1778219331090,32.14,79664.74,1.0,-0.12196,9e-05,14.83303]
[1778219331136,32.14,79664.74,1.0,-0.12196,9e-05,14.83303]
[1778219331143,32.13,79664.49,1.0,-0.12198,9e-05,14.83477]
[1778219333133,32.13,79664.49,1.0,-0.12198,9e-05,14.83472]
[1778219333170,32.13,79663.09,1.0,-0.1221,9e-05,14.84469]
[1778219335201,32.13,79662.9,1.0,-0.12211,9e-05,14.846]
[1778219335244,32.13,79662.38,1.0,-0.12216,9e-05,14.84966]
[1778219335692,32.13,79662.38,1.0,-0.12216,9e-05,14.84961]
[1778219337256,32.13,79662.34,1.0,-0.12216,9e-05,14.84983]
[1778219337618,32.13,79662.34,1.0,-0.12216,9e-05,14.84978]
[1778219339314,32.13,79662.34,1.0,-0.12216,9e-05,14.84978]
[1778219339966,32.13,79662.34,1.0,-0.12216,9e-05,14.84978]
[1778219339985,32.13,79662.34,1.0,-0.12216,9e-05,14.84966]
[1778219341539,32.13,79658.2,1.0,-0.12251,9e-05,14.87917]
[1778219341735,32.13,79658.77,1.0,-0.12246,9e-05,14.87498]
[1778219342338,32.13,79658.77,1.0,-0.12246,9e-05,14.87498]
[1778219342743,32.13,79657.2,1.0,-0.1226,9e-05,14.88622]
[1778219346187,32.13,79661.94,1.0,-0.12219,9e-05,14.85206]
[1778219352520,32.13,79663.06,1.0,-0.12208,9e-05,14.84319]
[1778219357997,32.13,79665.62,1.0,-0.12185,9e-05,14.82439]
[1778219358869,32.13,79669.39,1.0,-0.12153,9e-05,14.79731]
[1778219362038,32.13,79669.37,1.0,-0.12153,9e-05,14.79703]
[1778219363997,32.13,79670.56,1.0,-0.12142,9e-05,14.78841]
[1778219364149,32.13,79671.17,1.0,-0.12137,9e-05,14.78395]
[1778219367711,32.13,79670.97,1.0,-0.12138,9e-05,14.78491]
[1778219368147,32.13,79671.37,1.0,-0.12135,9e-05,14.78205]
[1778219368477,32.13,79671.37,1.0,-0.12135,9e-05,14.78205]
[1778219368488,32.13,79671.37,1.0,-0.12135,9e-05,14.78205]
[1778219368495,32.13,79671.37,1.0,-0.12135,9e-05,14.78205]
[1778219368931,32.13,79671.37,1.0,-0.12135,9e-05,14.78192]
[1778219370174,32.13,79671.37,1.0,-0.12135,9e-05,14.78192]
[1778219370184,32.13,79671.91,1.0,-0.1213,9e-05,14.77794]
[1778219374515,32.13,79674.35,1.0,-0.12106,9e-05,14.756]
[1778219376343,32.13,79674.52,1.0,-0.12104,9e-05,14.75467]
[1778219376346,32.13,79674.52,1.0,-0.12104,9e-05,14.75467]
[1778219376367,32.13,79674.52,1.0,-0.12104,9e-05,14.75467]
[1778219376987,32.13,79674.52,1.0,-0.12104,9e-05,14.75444]
[1778219378395,32.13,79675.22,1.0,-0.12098,9e-05,14.74932]
[1778219379249,32.13,79676.32,1.0,-0.12088,9e-05,14.74147]
[1778219380437,32.13,79675.94,1.0,-0.12091,9e-05,14.74407]
[1778219380475,32.13,79675.94,1.0,-0.12091,9e-05,14.74407]
[1778219381016,32.13,79675.94,1.0,-0.12091,9e-05,14.74397]
[1778219386051,32.13,79677.74,1.0,-0.12075,9e-05,14.7306]
[1778219391086,32.12,79677.78,1.0,-0.12074,9e-05,14.72975]
[1778219396122,32.12,79676.39,1.0,-0.12085,9e-05,14.73906]
[1778219400519,32.12,79679.15,1.0,-0.12061,9e-05,14.71886]
[1778219401210,32.12,79688.67,1.0,-0.1198,8e-05,14.65071]
[1778219406606,32.12,79685.87,1.0,-0.12004,8e-05,14.67075]
[1778219410725,32.12,79681.13,1.0,-0.12044,9e-05,14.70455]
[1778219410769,32.12,79681.13,1.0,-0.12044,9e-05,14.70455]
[1778219411230,32.12,79681.49,1.0,-0.12041,9e-05,14.70195]
[1778219416263,32.12,79679.1,1.0,-0.12061,9e-05,14.71889]
[1778219417006,32.12,79679.1,1.0,-0.12061,9e-05,14.71889]
[1778219417270,32.12,79679.84,1.0,-0.12055,9e-05,14.71357]
[1778219418913,32.12,79680.01,1.0,-0.12054,9e-05,14.71234]
[1778219421913,32.12,79681.77,1.0,-0.12039,9e-05,14.6998]
[1778219422760,32.12,79681.61,1.0,-0.1204,9e-05,14.70097]
[1778219428349,32.12,79683.8,1.0,-0.12022,9e-05,14.68559]
[1778219432669,32.12,79684.1,1.0,-0.12017,9e-05,14.67976]
[1778219432770,32.12,79687.24,1.0,-0.1199,8e-05,14.65749]
[1778219434198,32.12,79687.24,1.0,-0.1199,8e-05,14.65749]
[1778219439433,32.12,79693.25,1.0,-0.11939,8e-05,14.61476]
[1778219444462,32.12,79693.89,1.0,-0.11934,8e-05,14.61013]
[1778219451133,32.12,79694.03,1.0,-0.11932,8e-05,14.60876]
[1778219456551,32.13,79692.82,1.0,-0.11944,8e-05,14.61876]
[1778219462268,32.13,79693.96,1.0,-0.11935,8e-05,14.61125]
[1778219467873,32.13,79690.69,1.0,-0.11964,8e-05,14.63571]
[1778219474638,32.13,79688.75,1.0,-0.11982,8e-05,14.65053]
[1778219482729,32.13,79690.99,1.0,-0.11964,8e-05,14.63599]
[1778219487798,32.13,79689.74,1.0,-0.11976,8e-05,14.64562]
[1778219492799,32.13,79690.46,1.0,-0.11968,8e-05,14.63731]
[1778219497834,32.14,79691.08,1.0,-0.11964,8e-05,14.63363]
[1778219502870,32.14,79691.72,1.0,-0.11959,8e-05,14.6298]
[1778219508911,32.13,79692.08,1.0,-0.11955,8e-05,14.62622]
[1778219513946,32.13,79691.99,1.0,-0.11955,8e-05,14.62603]
[1778219518980,32.13,79692.14,1.0,-0.11952,8e-05,14.62416]
[1778219524023,32.13,79693.23,1.0,-0.11942,8e-05,14.61564]
[1778219526313,32.13,79696.05,1.0,-0.11918,8e-05,14.59541]
[1778219531536,32.13,79695.75,1.0,-0.1192,8e-05,14.59689]
[1778219537113,32.13,79694.02,1.0,-0.11934,8e-05,14.60842]
[1778219540457,32.13,79694.15,1.0,-0.11932,8e-05,14.60706]
[1778219546176,32.13,79690.44,1.0,-0.11964,8e-05,14.63379]
[1778219551212,32.13,79688.86,1.0,-0.11974,8e-05,14.64026]
[1778219556246,32.12,79687.62,1.0,-0.11983,8e-05,14.64789]
[1778219561284,32.12,79686.68,1.0,-0.1199,8e-05,14.6537]
[1778219566931,32.12,79685.25,1.0,-0.12001,8e-05,14.6633]
[1778219567936,32.12,79684.76,1.0,-0.12005,8e-05,14.66637]
[1778219573378,32.12,79684.14,1.0,-0.12009,9e-05,14.66941]
[1778219576775,32.12,79683.65,1.0,-0.12012,9e-05,14.67219]
[1778219577577,32.12,79682.6,1.0,-0.1202,9e-05,14.67944]
[1778219578284,32.12,79682.6,1.0,-0.1202,9e-05,14.67944]
[1778219584650,32.11,79677.19,1.0,-0.12064,9e-05,14.71585]
[1778219592513,32.11,79674.94,1.0,-0.1208,9e-05,14.72924]
[1778219597549,32.11,79676.16,1.0,-0.12068,9e-05,14.7187]
[1778219604335,32.11,79675.99,1.0,-0.12069,9e-05,14.71956]
[1778219606078,32.1,79676.0,1.0,-0.12066,9e-05,14.7173]
[1778219611544,32.1,79665.49,1.0,-0.12153,9e-05,14.79003]
[1778219614719,32.1,79664.22,1.0,-0.12161,9e-05,14.7949]
[1778219614727,32.1,79664.22,1.0,-0.12161,9e-05,14.7949]
[1778219614789,32.1,79665.82,1.0,-0.12147,9e-05,14.78327]
[1778219618834,32.1,79666.08,1.0,-0.12144,9e-05,14.78091]
[1778219618986,32.1,79666.85,1.0,-0.12137,9e-05,14.77524]
[1778219620890,32.1,79665.05,1.0,-0.12153,9e-05,14.78795]
[1778219620893,32.1,79665.05,1.0,-0.12153,9e-05,14.78795]
[1778219621000,32.1,79664.92,1.0,-0.12154,9e-05,14.78872]
[1778219623172,32.1,79664.92,1.0,-0.12154,9e-05,14.78872]
[1778219625003,32.1,79665.82,1.0,-0.12145,9e-05,14.78172]
[1778219625426,32.1,79666.23,1.0,-0.12142,9e-05,14.77861]
[1778219627129,32.09,79667.44,1.0,-0.12131,9e-05,14.76978]
[1778219627133,32.09,79667.44,1.0,-0.12131,9e-05,14.76978]
[1778219627167,32.09,79667.44,1.0,-0.12131,9e-05,14.76978]
[1778219627179,32.09,79668.04,1.0,-0.12126,9e-05,14.7653]
[1778219629190,32.09,79668.04,1.0,-0.12126,9e-05,14.7653]
[1778219629534,32.09,79669.29,1.0,-0.12114,9e-05,14.75602]
[1778219633326,32.09,79666.76,1.0,-0.12136,9e-05,14.77359]
[1778219633344,32.09,79666.76,1.0,-0.12136,9e-05,14.77359]
[1778219633408,32.09,79666.76,1.0,-0.12136,9e-05,14.77359]
[1778219633415,32.09,79667.24,1.0,-0.12131,9e-05,14.76996]
[1778219635394,32.09,79667.41,1.0,-0.1213,9e-05,14.76855]
[1778219635432,32.09,79665.87,1.0,-0.12142,9e-05,14.77938]
[1778219639514,32.09,79668.52,1.0,-0.12119,9e-05,14.75983]
[1778219639522,32.09,79668.52,1.0,-0.12119,9e-05,14.75983]
[1778219639515,32.09,79669.01,1.0,-0.12115,9e-05,14.75614]
[1778219640466,32.09,79669.5,1.0,-0.1211,9e-05,14.75245]
[1778219641607,32.09,79669.41,1.0,-0.12111,9e-05,14.75274]
[1778219641632,32.09,79669.41,1.0,-0.12111,9e-05,14.75274]
[1778219641983,32.09,79671.74,1.0,-0.12091,9e-05,14.73608]
[1778219643652,32.09,79672.04,1.0,-0.12088,9e-05,14.7336]
[1778219644520,32.09,79679.26,1.0,-0.12026,9e-05,14.682]
[1778219645712,32.09,79679.36,1.0,-0.12025,9e-05,14.68119]
[1778219645723,32.09,79679.36,1.0,-0.12025,9e-05,14.68119]
[1778219647774,32.09,79679.42,1.0,-0.12024,9e-05,14.68061]
[1778219647784,32.09,79679.42,1.0,-0.12024,9e-05,14.68061]
[1778219651883,32.09,79676.69,1.0,-0.12047,9e-05,14.6998]
[1778219651891,32.09,79676.69,1.0,-0.12047,9e-05,14.6998]
[1778219653932,32.09,79675.86,1.0,-0.12054,9e-05,14.70552]
[1778219653941,32.09,79675.86,1.0,-0.12054,9e-05,14.70552]
[1778219653947,32.09,79675.86,1.0,-0.12054,9e-05,14.70552]
[1778219655467,32.09,79676.09,1.0,-0.12052,9e-05,14.70375]
[1778219656007,32.09,79675.62,1.0,-0.12056,9e-05,14.70699]
[1778219656055,32.09,79675.62,1.0,-0.12056,9e-05,14.70699]
[1778219656059,32.09,79676.63,1.0,-0.12047,9e-05,14.69966]
[1778219657808,32.09,79676.63,1.0,-0.12047,9e-05,14.69954]
[1778219658056,32.09,79676.63,1.0,-0.12047,9e-05,14.69954]
[1778219658129,32.09,79677.76,1.0,-0.12037,9e-05,14.69135]
[1778219663357,32.09,79677.86,1.0,-0.12036,9e-05,14.69025]
[1778219664738,32.09,79680.23,1.0,-0.12016,9e-05,14.67312]
[1778219666282,32.09,79680.16,1.0,-0.12016,9e-05,14.67355]
[1778219666303,32.09,79680.16,1.0,-0.12016,9e-05,14.67355]
[1778219666340,32.09,79679.93,1.0,-0.12018,9e-05,14.67512]
[1778219668336,32.09,79679.93,1.0,-0.12018,9e-05,14.67504]
[1778219668518,32.09,79680.83,1.0,-0.1201,9e-05,14.66853]
[1778219672445,32.09,79680.65,1.0,-0.12009,9e-05,14.66574]
[1778219672518,32.09,79680.52,1.0,-0.1201,9e-05,14.6666]
[1778219674504,32.09,79680.52,1.0,-0.1201,9e-05,14.66653]
[1778219674513,32.09,79679.02,1.0,-0.12022,9e-05,14.67718]
[1778219679541,32.08,79680.32,1.0,-0.12011,9e-05,14.66759]
[1778219682730,32.08,79680.39,1.0,-0.1201,9e-05,14.6668]
[1778219682736,32.08,79680.39,1.0,-0.1201,9e-05,14.6668]
[1778219687755,32.08,79679.4,1.0,-0.12018,9e-05,14.67349]
[1778219692775,32.08,79679.19,1.0,-0.12019,9e-05,14.67456]
[1778219693017,32.08,79679.19,1.0,-0.12019,9e-05,14.67456]
[1778219693018,32.08,79679.19,1.0,-0.12019,9e-05,14.67456]
[1778219693028,32.08,79679.19,1.0,-0.12019,9e-05,14.67456]
[1778219696777,32.08,79675.75,1.0,-0.12048,9e-05,14.69878]
[1778219697122,32.08,79675.75,1.0,-0.12048,9e-05,14.69878]
[1778219697176,32.08,79675.75,1.0,-0.12048,9e-05,14.69878]
[1778219697276,32.08,79676.9,1.0,-0.12038,9e-05,14.69046]
[1778219699179,32.08,79676.9,1.0,-0.12038,9e-05,14.69033]
[1778219699520,32.08,79677.53,1.0,-0.12033,9e-05,14.68572]
[1778219702396,32.08,79678.69,1.0,-0.12022,9e-05,14.67711]
[1778219703296,32.08,79679.83,1.0,-0.12013,9e-05,14.66897]
[1778219703303,32.08,79679.83,1.0,-0.12013,9e-05,14.66897]
[1778219703317,32.08,79679.83,1.0,-0.12013,9e-05,14.66897]
[1778219703354,32.08,79679.83,1.0,-0.12013,9e-05,14.66887]
[1778219705356,32.08,79679.83,1.0,-0.12013,9e-05,14.66887]
[1778219705529,32.08,79679.06,1.0,-0.12019,9e-05,14.6742]
[1778219707436,32.08,79678.97,1.0,-0.1202,9e-05,14.67476]
[1778219707467,32.08,79678.97,1.0,-0.1202,9e-05,14.67476]
[1778219707557,32.08,79678.6,1.0,-0.12023,9e-05,14.67731]
[1778219708679,32.08,79678.6,1.0,-0.12023,9e-05,14.67722]
[1778219709512,32.08,79678.6,1.0,-0.12023,9e-05,14.67722]
[1778219709604,32.08,79677.06,1.0,-0.12036,9e-05,14.68813]
[1778219711561,32.08,79677.81,1.0,-0.12029,9e-05,14.68266]
[1778219711570,32.08,79677.81,1.0,-0.12029,9e-05,14.68266]
[1778219711612,32.08,79677.81,1.0,-0.12029,9e-05,14.68255]
[1778219713001,32.08,79677.81,1.0,-0.12029,9e-05,14.68245]
[1778219713609,32.08,79677.81,1.0,-0.12029,9e-05,14.68245]
[1778219714464,32.08,79678.84,1.0,-0.1202,9e-05,14.67488]
[1778219716750,32.08,79678.84,1.0,-0.1202,9e-05,14.67478]
[1778219719784,32.08,79678.57,1.0,-0.12022,9e-05,14.67634]
[1778219719813,32.08,79678.57,1.0,-0.12022,9e-05,14.67634]
[1778219723862,32.08,79677.67,1.0,-0.12029,9e-05,14.68239]
[1778219729341,32.08,79677.73,1.0,-0.12028,9e-05,14.68145]
[1778219735508,32.08,79678.24,1.0,-0.1202,9e-05,14.67323]
[1778219737874,32.08,79678.24,1.0,-0.1202,9e-05,14.67323]
[1778219738309,32.08,79678.24,1.0,-0.1202,9e-05,14.67323]
[1778219738322,32.08,79678.24,1.0,-0.1202,9e-05,14.67323]
[1778219738362,32.08,79678.61,1.0,-0.12017,9e-05,14.67032]
[1778219740376,32.08,79678.61,1.0,-0.12016,9e-05,14.67023]
[1778219740548,32.08,79679.62,1.0,-0.12008,9e-05,14.66292]
[1778219745567,32.07,79678.89,1.0,-0.12014,9e-05,14.66781]
[1778219748620,32.07,79678.59,1.0,-0.12016,9e-05,14.66969]
[1778219748628,32.07,79678.59,1.0,-0.12016,9e-05,14.66969]
[1778219750666,32.07,79678.36,1.0,-0.12018,9e-05,14.67116]
[1778219750676,32.07,79678.36,1.0,-0.12017,9e-05,14.67106]
[1778219751621,32.07,79678.46,1.0,-0.12016,9e-05,14.67026]
[1778219752725,32.07,79679.0,1.0,-0.12012,9e-05,14.66631]
[1778219753634,32.07,79678.95,1.0,-0.12012,9e-05,14.66659]
[1778219756847,32.07,79678.5,1.0,-0.12016,9e-05,14.66954]
[1778219756856,32.07,79678.5,1.0,-0.12016,9e-05,14.66954]
[1778219756891,32.07,79678.5,1.0,-0.12016,9e-05,14.66954]
[1778219757663,32.07,79678.67,1.0,-0.12014,9e-05,14.66824]
[1778219758495,32.07,79678.67,1.0,-0.12014,9e-05,14.66824]
[1778219758897,32.07,79678.64,1.0,-0.12014,9e-05,14.66837]
[1778219759676,32.07,79678.73,1.0,-0.12013,9e-05,14.66765]
[1778219760960,32.07,79678.82,1.0,-0.12013,9e-05,14.66692]
[1778219760965,32.07,79678.82,1.0,-0.12013,9e-05,14.66692]
[1778219763009,32.07,79678.73,1.0,-0.12013,9e-05,14.66741]
[1778219763015,32.07,79678.73,1.0,-0.12013,9e-05,14.66741]
[1778219763017,32.07,79678.73,1.0,-0.12013,9e-05,14.66741]
[1778219763082,32.07,79678.72,1.0,-0.12013,9e-05,14.6674]
[1778219765068,32.07,79678.52,1.0,-0.12015,9e-05,14.66875]
[1778219765673,32.07,79678.54,1.0,-0.12014,9e-05,14.66852]
[1778219767130,32.07,79678.54,1.0,-0.12014,9e-05,14.66844]
[1778219767143,32.07,79678.54,1.0,-0.12014,9e-05,14.66844]
[1778219767213,32.07,79678.54,1.0,-0.12014,9e-05,14.66836]
[1778219769179,32.07,79678.54,1.0,-0.12014,9e-05,14.66836]
[1778219769673,32.07,79678.54,1.0,-0.12014,9e-05,14.66819]
[1778219771234,32.07,79678.72,1.0,-0.12012,9e-05,14.66682]
[1778219771245,32.07,79678.72,1.0,-0.12012,9e-05,14.66682]
[1778219771336,32.07,79678.72,1.0,-0.12012,9e-05,14.66674]
[1778219773296,32.07,79678.72,1.0,-0.12012,9e-05,14.66674]
[1778219773608,32.07,79679.25,1.0,-0.12008,9e-05,14.66279]
[1778219778631,32.07,79679.23,1.0,-0.12007,9e-05,14.66262]
[1778219783598,32.07,79673.99,1.0,-0.12051,9e-05,14.69954]
[1778219783610,32.07,79673.99,1.0,-0.12051,9e-05,14.69954]
[1778219785996,32.07,79669.85,1.0,-0.12086,9e-05,14.72875]
[1778219787713,32.07,79668.34,1.0,-0.12099,9e-05,14.73926]
[1778219787720,32.07,79668.34,1.0,-0.12099,9e-05,14.73926]
[1778219787737,32.07,79668.34,1.0,-0.12099,9e-05,14.73926]
[1778219787880,32.07,79668.34,1.0,-0.12099,9e-05,14.73907]
[1778219789762,32.07,79668.34,1.0,-0.12099,9e-05,14.73907]
[1778219790666,32.07,79667.68,1.0,-0.12104,9e-05,14.74344]
[1778219791023,32.07,79667.68,1.0,-0.12104,9e-05,14.74344]
[1778219793879,32.07,79666.84,1.0,-0.12108,9e-05,14.74507]
[1778219793882,32.07,79666.84,1.0,-0.12108,9e-05,14.74507]
[1778219793890,32.07,79666.84,1.0,-0.12108,9e-05,14.74507]
[1778219796982,32.07,79665.33,1.0,-0.1212,9e-05,14.75539]
[1778219797029,32.07,79665.33,1.0,-0.1212,9e-05,14.75539]
[1778219797674,32.07,79665.33,1.0,-0.1212,9e-05,14.75539]
[1778219797114,32.07,79664.66,1.0,-0.12126,9e-05,14.76003]
[1778219797830,32.07,79664.66,1.0,-0.12126,9e-05,14.76003]
[1778219798001,32.07,79664.66,1.0,-0.12126,9e-05,14.76003]
[1778219798550,32.07,79664.66,1.0,-0.12126,9e-05,14.76003]
[1778219798558,32.07,79664.66,1.0,-0.12126,9e-05,14.76003]
[1778219798560,32.07,79664.66,1.0,-0.12126,9e-05,14.76003]
[1778219798586,32.07,79664.66,1.0,-0.12126,9e-05,14.76003]
[1778219798687,32.07,79659.01,1.0,-0.12174,9e-05,14.80033]
[1778219799873,32.06,79659.01,1.0,-0.12174,9e-05,14.80016]
[1778219804993,32.06,79656.14,1.0,-0.12197,9e-05,14.81939]
[1778219807916,32.06,79656.42,1.0,-0.12194,9e-05,14.81694]
[1778219808018,32.06,79656.42,1.0,-0.12194,9e-05,14.81673]
[1778219813051,32.06,79656.38,1.0,-0.12193,9e-05,14.81602]
[1778219815271,32.06,79657.33,1.0,-0.12185,9e-05,14.80902]
[1778219815331,32.06,79657.33,1.0,-0.12185,9e-05,14.80902]
[1778219818223,32.06,79659.73,1.0,-0.12164,9e-05,14.79128]
[1778219818968,32.06,79659.68,1.0,-0.12164,9e-05,14.79149]
[1778219819641,32.06,79660.74,1.0,-0.12155,9e-05,14.78376]
[1778219820613,32.06,79660.74,1.0,-0.12155,9e-05,14.78376]
[1778219820623,32.06,79660.74,1.0,-0.12155,9e-05,14.78376]
[1778219820691,32.06,79661.54,1.0,-0.12148,9e-05,14.77789]
[1778219822667,32.06,79662.61,1.0,-0.12138,9e-05,14.7701]
[1778219823617,32.06,79662.44,1.0,-0.1214,9e-05,14.7712]
[1778219823675,32.06,79662.95,1.0,-0.12135,9e-05,14.76745]
[1778219824734,32.06,79662.95,1.0,-0.12135,9e-05,14.76745]
[1778219824740,32.06,79662.95,1.0,-0.12135,9e-05,14.76745]
[1778219824790,32.06,79662.95,1.0,-0.12135,9e-05,14.76738]
[1778219825135,32.06,79661.59,1.0,-0.12147,9e-05,14.77703]
[1778219826783,32.06,79661.49,1.0,-0.12147,9e-05,14.77765]
[1778219827672,32.06,79661.75,1.0,-0.12145,9e-05,14.77569]
[1778219832694,32.06,79661.24,1.0,-0.12149,9e-05,14.77898]
[1778219832847,32.06,79661.24,1.0,-0.12149,9e-05,14.77889]
[1778219837870,32.06,79660.19,1.0,-0.12157,9e-05,14.78599]
[1778219841192,32.06,79659.92,1.0,-0.12159,9e-05,14.78768]
[1778219841232,32.06,79659.92,1.0,-0.12159,9e-05,14.78768]
[1778219841291,32.05,79659.17,1.0,-0.12166,9e-05,14.79297]
[1778219842763,32.05,79659.17,1.0,-0.12166,9e-05,14.79297]
[1778219843240,32.05,79659.17,1.0,-0.12166,9e-05,14.79297]
[1778219843599,32.05,79659.17,1.0,-0.12166,9e-05,14.79297]
[1778219843691,32.05,79659.03,1.0,-0.12167,9e-05,14.79381]
[1778219845297,32.05,79659.03,1.0,-0.12167,9e-05,14.79381]
[1778219845342,32.05,79659.03,1.0,-0.12167,9e-05,14.79381]
[1778219845443,32.05,79658.92,1.0,-0.12167,9e-05,14.79443]
[1778219847363,32.05,79658.92,1.0,-0.12167,9e-05,14.79435]
[1778219847681,32.05,79658.52,1.0,-0.12171,9e-05,14.79713]
[1778219851470,32.05,79658.47,1.0,-0.12171,9e-05,14.79725]
[1778219851485,32.05,79658.47,1.0,-0.12171,9e-05,14.79725]
[1778219853525,32.05,79658.47,1.0,-0.12168,9e-05,14.79322]
[1778219853532,32.05,79658.47,1.0,-0.12168,9e-05,14.79322]
[1778219857634,32.05,79659.75,1.0,-0.12157,9e-05,14.78375]
[1778219857641,32.05,79659.75,1.0,-0.12157,9e-05,14.78375]
[1778219857650,32.05,79659.75,1.0,-0.12157,9e-05,14.78375]
[1778219862670,32.05,79658.92,1.0,-0.12164,9e-05,14.78943]
[1778219863814,32.05,79658.14,1.0,-0.1217,9e-05,14.79491]
[1778219863819,32.05,79658.14,1.0,-0.1217,9e-05,14.79491]
[1778219863841,32.05,79658.14,1.0,-0.1217,9e-05,14.79491]
[1778219864410,32.05,79658.14,1.0,-0.1217,9e-05,14.79486]
[1778219865864,32.05,79658.14,1.0,-0.1217,9e-05,14.79486]
[1778219866785,32.05,79658.0,1.0,-0.12171,9e-05,14.79574]
[1778219867935,32.05,79658.0,1.0,-0.12171,9e-05,14.79568]
[1778219867941,32.05,79658.0,1.0,-0.12171,9e-05,14.79568]
[1778219869973,32.05,79657.97,1.0,-0.12171,9e-05,14.79577]
[1778219869977,32.05,79657.97,1.0,-0.12171,9e-05,14.79577]
[1778219870016,32.05,79657.97,1.0,-0.12171,9e-05,14.79577]
[1778219870116,32.05,79657.97,1.0,-0.12171,9e-05,14.79572]
[1778219872040,32.05,79657.97,1.0,-0.12171,9e-05,14.79572]
[1778219872680,32.05,79657.99,1.0,-0.12171,9e-05,14.79546]
[1778219874091,32.05,79657.99,1.0,-0.12171,9e-05,14.7954]
[1778219874096,32.05,79657.99,1.0,-0.12171,9e-05,14.7954]
[1778219876145,32.05,79657.99,1.0,-0.12171,9e-05,14.79535]
[1778219876493,32.05,79657.99,1.0,-0.12171,9e-05,14.79524]
[1778219880574,32.05,79657.74,1.0,-0.12172,9e-05,14.79686]
[1778219880819,32.05,79657.59,1.0,-0.12174,9e-05,14.79788]
[1778219881102,32.05,79657.59,1.0,-0.12174,9e-05,14.79788]
[1778219882325,32.05,79652.54,1.0,-0.12217,9e-05,14.83403]
[1778219882536,32.05,79652.69,1.0,-0.12216,9e-05,14.83289]
[1778219884392,32.05,79650.24,1.0,-0.12237,9e-05,14.85035]
[1778219884549,32.05,79650.65,1.0,-0.12233,9e-05,14.84728]
[1778219887186,32.05,79651.04,1.0,-0.1223,9e-05,14.84435]
[1778219888509,32.05,79650.84,1.0,-0.12231,9e-05,14.84552]
[1778219888788,32.05,79650.31,1.0,-0.12235,9e-05,14.8492]
[1778219893801,32.05,79651.01,1.0,-0.12229,9e-05,14.84362]
[1778219896752,32.05,79649.35,1.0,-0.12243,9e-05,14.85511]
[1778219896759,32.05,79649.35,1.0,-0.12243,9e-05,14.85511]
[1778219896763,32.05,79649.35,1.0,-0.12243,9e-05,14.85511]
[1778219902679,32.05,79641.78,1.0,-0.12307,9e-05,14.90805]
[1778219905946,32.04,79637.68,1.0,-0.12341,9e-05,14.93678]
[1778219910668,32.04,79635.92,1.0,-0.12355,9e-05,14.94824]
[1778219911538,32.04,79635.23,1.0,-0.12361,9e-05,14.95259]
[1778219916823,32.04,79635.13,1.0,-0.12357,9e-05,14.94788]
[1778219922408,32.04,79633.82,1.0,-0.12367,9e-05,14.95606]
[1778219928705,32.03,79627.9,1.0,-0.12417,9e-05,14.99707]
[1778219933942,32.03,79629.28,1.0,-0.12402,9e-05,14.98524]
[1778219938977,32.03,79630.48,1.0,-0.1239,9e-05,14.97477]
[1778219944019,32.02,79630.8,1.0,-0.12384,9e-05,14.97032]
[1778219949047,32.02,79630.68,1.0,-0.12383,9e-05,14.96943]
[1778219954274,32.02,79631.95,1.0,-0.12371,9e-05,14.9589]
[1778219954646,32.02,79631.95,1.0,-0.12371,9e-05,14.9589]
[1778219960126,32.01,79620.3,1.0,-0.12469,9e-05,15.04002]
[1778219963997,32.01,79617.93,1.0,-0.12489,9e-05,15.0559]
[1778219973218,32.01,79614.74,1.0,-0.12513,9e-05,15.0742]
[1778219978253,32.01,79612.03,1.0,-0.12537,9e-05,15.09363]
[1778219983315,32.01,79612.22,1.0,-0.12534,9e-05,15.09158]
[1778219983978,32.01,79611.85,1.0,-0.12537,9e-05,15.09393]
[1778219985577,32.01,79611.85,1.0,-0.12537,9e-05,15.09361]
[1778219987046,32.01,79610.83,1.0,-0.12545,9e-05,15.10035]
[1778219992350,32.01,79606.98,1.0,-0.12577,9e-05,15.12627]
[1778219997387,32.0,79605.72,1.0,-0.12586,9e-05,15.13377]
[1778219998844,32.0,79605.72,1.0,-0.12586,9e-05,15.13377]
[1778219998878,32.0,79605.72,1.0,-0.12586,9e-05,15.13377]
[1778219998922,32.0,79604.96,1.0,-0.12592,9e-05,15.13895]
[1778219999629,32.0,79604.96,1.0,-0.12592,9e-05,15.13895]
[1778219999700,32.0,79604.96,1.0,-0.12592,9e-05,15.13895]
[1778220001273,32.0,79591.55,1.0,-0.12711,9e-05,15.23553]
[1778220001671,32.0,79591.55,1.0,-0.12711,9e-05,15.23553]
[1778220001899,32.0,79590.71,1.0,-0.12718,9e-05,15.24143]
[1778220002791,32.0,79590.71,1.0,-0.12718,9e-05,15.24143]
[1778220002864,32.0,79591.78,1.0,-0.12709,9e-05,15.23369]
[1778220003625,32.0,79591.78,1.0,-0.12709,9e-05,15.23369]
[1778220003639,32.0,79591.78,1.0,-0.12709,9e-05,15.23369]
[1778220003673,32.0,79591.78,1.0,-0.12709,9e-05,15.23369]
[1778220003774,32.0,79591.78,1.0,-0.12709,9e-05,15.23369]
[1778220003882,32.0,79591.78,1.0,-0.12709,9e-05,15.23369]
[1778220003892,32.0,79591.33,1.0,-0.12713,9e-05,15.23682]
[1778220004561,32.0,79591.33,1.0,-0.12713,9e-05,15.23682]
[1778220004657,32.0,79591.33,1.0,-0.12713,9e-05,15.23682]
[1778220004709,32.0,79591.33,1.0,-0.12713,9e-05,15.23682]
[1778220004842,32.0,79591.33,1.0,-0.12713,9e-05,15.23682]
[1778220004853,32.0,79591.33,1.0,-0.12713,9e-05,15.23682]
[1778220004912,32.0,79583.28,1.0,-0.12784,9e-05,15.29481]
[1778220005087,32.0,79583.28,1.0,-0.12784,9e-05,15.29481]
[1778220005113,32.0,79583.28,1.0,-0.12784,9e-05,15.29481]
[1778220005138,32.0,79583.28,1.0,-0.12784,9e-05,15.29481]
[1778220005714,32.0,79570.58,1.0,-0.12896,9e-05,15.38483]
[1778220006653,32.0,79570.58,1.0,-0.12896,9e-05,15.38483]
[1778220006677,32.0,79570.58,1.0,-0.12896,9e-05,15.38483]
[1778220006692,32.0,79570.58,1.0,-0.12896,9e-05,15.38483]
[1778220006695,32.0,79570.58,1.0,-0.12896,9e-05,15.38483]
[1778220006705,32.0,79570.58,1.0,-0.12896,9e-05,15.38483]
[1778220006707,32.0,79565.25,1.0,-0.12944,9e-05,15.42345]
[1778220007848,32.0,79565.25,1.0,-0.12944,9e-05,15.42345]
[1778220007860,32.0,79565.25,1.0,-0.12944,9e-05,15.42345]
[1778220008755,32.0,79562.01,1.0,-0.12972,9e-05,15.44624]
[1778220009954,31.99,79562.01,1.0,-0.12971,9e-05,15.44542]
[1778220010208,31.99,79562.01,1.0,-0.12971,9e-05,15.44542]
[1778220010216,31.99,79562.01,1.0,-0.12971,9e-05,15.44542]
[1778220010241,31.99,79562.01,1.0,-0.12971,9e-05,15.44542]
[1778220010482,31.99,79560.45,1.0,-0.12985,9e-05,15.45673]
[1778220014025,31.99,79559.53,1.0,-0.12991,9e-05,15.4617]
[1778220014041,31.99,79559.53,1.0,-0.12991,9e-05,15.4617]
[1778220014053,31.99,79559.53,1.0,-0.12991,9e-05,15.4617]
[1778220014139,31.99,79559.05,1.0,-0.12996,9e-05,15.46518]
[1778220016085,31.99,79559.04,1.0,-0.12995,9e-05,15.46482]
[1778220016097,31.99,79559.04,1.0,-0.12995,9e-05,15.46482]
[1778220016133,31.99,79559.04,1.0,-0.12995,9e-05,15.46482]
[1778220016524,31.99,79559.7,1.0,-0.12989,9e-05,15.4596]
[1778220017465,31.99,79559.7,1.0,-0.12989,9e-05,15.4596]
[1778220017509,31.99,79559.7,1.0,-0.12989,9e-05,15.4596]
[1778220017535,31.99,79558.82,1.0,-0.12996,9e-05,15.46555]
[1778220018138,31.99,79558.82,1.0,-0.12996,9e-05,15.46555]
[1778220018949,31.99,79558.62,1.0,-0.12997,9e-05,15.46612]
[1778220020208,31.99,79548.42,1.0,-0.13089,9e-05,15.54015]
[1778220020217,31.99,79548.42,1.0,-0.13089,9e-05,15.54015]
[1778220022253,31.99,79547.81,1.0,-0.13094,9e-05,15.54359]
[1778220022284,31.99,79547.81,1.0,-0.13094,9e-05,15.54359]
[1778220022636,31.99,79547.81,1.0,-0.13094,9e-05,15.54359]
[1778220024311,31.98,79548.13,1.0,-0.13089,9e-05,15.5401]
[1778220024316,31.98,79548.13,1.0,-0.13089,9e-05,15.5401]
[1778220024752,31.98,79542.68,1.0,-0.13138,9e-05,15.57908]
[1778220026459,31.98,79542.68,1.0,-0.13137,9e-05,15.57842]
[1778220028404,31.98,79543.18,1.0,-0.13131,9e-05,15.57342]
[1778220028900,31.98,79545.44,1.0,-0.13109,9e-05,15.55561]
[1778220030468,31.98,79546.61,1.0,-0.13097,9e-05,15.54642]
[1778220030473,31.98,79546.61,1.0,-0.13097,9e-05,15.54642]
[1778220030478,31.98,79546.61,1.0,-0.13097,9e-05,15.54642]
[1778220030746,31.98,79546.61,1.0,-0.13097,9e-05,15.54642]
[1778220030802,31.98,79543.92,1.0,-0.13122,9e-05,15.56597]
[1778220032521,31.97,79543.92,1.0,-0.13118,9e-05,15.56068]
[1778220032843,31.97,79543.81,1.0,-0.13118,9e-05,15.56078]
[1778220036473,31.97,79545.16,1.0,-0.13104,9e-05,15.54954]
[1778220036540,31.97,79545.16,1.0,-0.13104,9e-05,15.54954]
[1778220036614,31.97,79545.16,1.0,-0.13104,9e-05,15.54954]
[1778220036745,31.97,79545.16,1.0,-0.13104,9e-05,15.54954]
[1778220036816,31.97,79535.08,1.0,-0.13194,9e-05,15.62169]
[1778220037013,31.97,79535.08,1.0,-0.13194,9e-05,15.62169]
[1778220037056,31.97,79535.08,1.0,-0.13194,9e-05,15.62169]
[1778220037677,31.97,79534.58,1.0,-0.13198,9e-05,15.62481]
[1778220038328,31.97,79534.58,1.0,-0.13198,9e-05,15.62481]
[1778220038933,31.97,79513.64,1.0,-0.1339,9e-05,15.77655]
[1778220039043,31.97,79513.64,1.0,-0.1339,9e-05,15.77655]
[1778220039078,31.97,79513.64,1.0,-0.1339,9e-05,15.77655]
[1778220039691,31.97,79513.64,1.0,-0.13389,9e-05,15.77582]
[1778220041661,31.97,79515.74,1.0,-0.13369,9e-05,15.76012]
[1778220041922,31.97,79515.74,1.0,-0.13369,9e-05,15.76012]
[1778220042387,31.96,79513.7,1.0,-0.13387,9e-05,15.77456]
[1778220042396,31.96,79513.7,1.0,-0.13387,9e-05,15.77456]
[1778220042844,31.96,79513.7,1.0,-0.13387,9e-05,15.77456]
[1778220042926,31.96,79508.76,1.0,-0.13433,9e-05,15.81011]
[1778220043131,31.96,79508.76,1.0,-0.13433,9e-05,15.81011]
[1778220043140,31.96,79508.76,1.0,-0.13433,9e-05,15.81011]
[1778220043719,31.96,79508.76,1.0,-0.13432,9e-05,15.80964]
[1778220044186,31.96,79508.76,1.0,-0.13432,9e-05,15.80964]
[1778220044896,31.96,79508.76,1.0,-0.13432,9e-05,15.80964]
[1778220045943,31.96,79502.12,1.0,-0.13493,9e-05,15.85753]
[1778220045964,31.96,79502.12,1.0,-0.13493,9e-05,15.85753]
[1778220046846,31.96,79502.04,1.0,-0.13493,9e-05,15.85758]
[1778220046849,31.96,79502.04,1.0,-0.13493,9e-05,15.85758]
[1778220047613,31.96,79498.0,1.0,-0.1353,9e-05,15.88648]
[1778220048151,31.96,79498.06,1.0,-0.13529,9e-05,15.88546]
[1778220048170,31.96,79498.06,1.0,-0.13529,9e-05,15.88546]
[1778220049460,31.96,79490.26,1.0,-0.13601,9e-05,15.94173]
[1778220049493,31.96,79490.26,1.0,-0.13601,9e-05,15.94173]
[1778220049796,31.95,79467.51,1.0,-0.13805,9e-05,16.10053]
[1778220050334,31.95,79467.51,1.0,-0.13805,9e-05,16.10053]
[1778220050522,31.95,79467.51,1.0,-0.13805,9e-05,16.10053]
[1778220050625,31.95,79467.51,1.0,-0.13805,9e-05,16.10053]
[1778220050782,31.94,79467.38,1.0,-0.138,9e-05,16.09607]
[1778220052117,31.93,79464.64,1.0,-0.13818,9e-05,16.11055]
[1778220052143,31.93,79464.64,1.0,-0.13818,9e-05,16.11055]
[1778220052786,31.92,79462.05,1.0,-0.13842,9e-05,16.12864]
[1778220056895,31.89,79458.23,1.0,-0.13855,9e-05,16.13811]
[1778220056901,31.89,79458.23,1.0,-0.13855,9e-05,16.13811]
[1778220056906,31.89,79458.23,1.0,-0.13855,9e-05,16.13811]
[1778220056964,31.88,79457.64,1.0,-0.13849,9e-05,16.13356]
[1778220060423,31.87,79462.21,1.0,-0.13803,9e-05,16.0975]
[1778220065880,31.85,79465.87,1.0,-0.13753,9e-05,16.05893]
[1778220066430,31.85,79465.87,1.0,-0.13753,9e-05,16.05893]
[1778220072930,31.78,79457.36,1.0,-0.13782,9e-05,16.07978]
[1778220074469,31.78,79460.11,1.0,-0.13755,9e-05,16.05881]
[1778220075725,31.78,79458.78,1.0,-0.13766,9e-05,16.06781]
[1778220076005,31.78,79466.85,1.0,-0.13689,9e-05,16.00775]
[1778220077610,31.78,79466.85,1.0,-0.13688,9e-05,16.00707]
[1778220077624,31.78,79466.85,1.0,-0.13688,9e-05,16.00707]
[1778220077785,31.78,79466.85,1.0,-0.13688,9e-05,16.00707]
[1778220077798,31.78,79466.85,1.0,-0.13688,9e-05,16.00707]
[1778220077870,31.78,79466.85,1.0,-0.13688,9e-05,16.00707]
[1778220077965,31.78,79466.89,1.0,-0.13687,9e-05,16.0061]
[1778220079039,31.77,79468.2,1.0,-0.13674,9e-05,15.99581]
[1778220079064,31.77,79468.2,1.0,-0.13674,9e-05,15.99581]
[1778220079275,31.77,79468.2,1.0,-0.13674,9e-05,15.99581]
[1778220079547,31.77,79468.2,1.0,-0.13674,9e-05,15.99581]
[1778220079725,31.77,79468.2,1.0,-0.13674,9e-05,15.99581]
[1778220079727,31.77,79468.2,1.0,-0.13674,9e-05,15.99581]
[1778220079763,31.77,79468.2,1.0,-0.13674,9e-05,15.99581]
[1778220079839,31.77,79468.2,1.0,-0.13674,9e-05,15.99581]
[1778220079861,31.77,79468.2,1.0,-0.13674,9e-05,15.99581]
[1778220079980,31.77,79472.8,1.0,-0.1363,9e-05,15.96141]
[1778220080179,31.77,79472.8,1.0,-0.1363,9e-05,15.96141]
[1778220080985,31.77,79471.32,1.0,-0.13643,9e-05,15.97166]
[1778220081373,31.77,79471.32,1.0,-0.13643,9e-05,15.97166]
[1778220081397,31.77,79471.32,1.0,-0.13643,9e-05,15.97166]
[1778220081928,31.77,79471.32,1.0,-0.13643,9e-05,15.97166]
[1778220081954,31.77,79471.32,1.0,-0.13643,9e-05,15.97166]
[1778220081993,31.77,79458.7,1.0,-0.13761,9e-05,16.06367]
[1778220082418,31.77,79458.7,1.0,-0.13761,9e-05,16.06367]
[1778220082451,31.77,79458.7,1.0,-0.13761,9e-05,16.06367]
[1778220083000,31.77,79458.45,1.0,-0.13763,9e-05,16.06508]
[1778220083319,31.77,79458.45,1.0,-0.13763,9e-05,16.06508]
[1778220083586,31.77,79458.45,1.0,-0.13763,9e-05,16.06508]
[1778220083941,31.77,79458.45,1.0,-0.13763,9e-05,16.06508]
[1778220083952,31.77,79458.45,1.0,-0.13763,9e-05,16.06508]
[1778220085802,31.77,79457.63,1.0,-0.13769,9e-05,16.06966]
[1778220085810,31.77,79457.63,1.0,-0.13769,9e-05,16.06966]
[1778220086022,31.77,79457.45,1.0,-0.1377,9e-05,16.07025]
[1778220087876,31.77,79453.63,1.0,-0.13805,0.0001,16.09763]
[1778220088059,31.76,79448.49,1.0,-0.13853,0.0001,16.13469]
[1778220088085,31.76,79448.49,1.0,-0.13853,0.0001,16.13469]
[1778220089041,31.76,79444.29,1.0,-0.13892,0.0001,16.16509]
[1778220089733,31.76,79444.29,1.0,-0.13892,0.0001,16.16509]
[1778220089768,31.76,79444.29,1.0,-0.13892,0.0001,16.16509]
[1778220092036,31.75,79442.47,1.0,-0.13903,0.0001,16.17302]
[1778220092042,31.75,79442.47,1.0,-0.13903,0.0001,16.17302]
[1778220092137,31.74,79447.61,1.0,-0.13843,0.0001,16.125]
[1778220095972,31.74,79447.82,1.0,-0.1384,0.0001,16.12241]
[1778220101128,31.74,79448.86,1.0,-0.13825,0.0001,16.11106]
[1778220104704,31.73,79454.93,1.0,-0.13765,9e-05,16.0645]
[1778220106576,31.73,79459.4,1.0,-0.13722,9e-05,16.03081]
[1778220106977,31.73,79459.24,1.0,-0.13722,9e-05,16.03054]
[1778220112010,31.72,79459.67,1.0,-0.13714,9e-05,16.02455]
[1778220114801,31.72,79458.79,1.0,-0.1372,9e-05,16.02891]
[1778220114820,31.72,79458.79,1.0,-0.1372,9e-05,16.02891]
[1778220114902,31.72,79458.86,1.0,-0.13718,9e-05,16.02768]
[1778220120493,31.71,79458.78,1.0,-0.13715,9e-05,16.02546]
[1778220124661,31.71,79464.23,1.0,-0.1366,9e-05,15.98261]
[1778220125299,31.71,79463.84,1.0,-0.13663,9e-05,15.98426]
[1778220126588,31.71,79462.97,1.0,-0.13671,9e-05,15.99066]
[1778220127040,31.7,79464.04,1.0,-0.13652,9e-05,15.97623]
[1778220127163,31.7,79464.04,1.0,-0.13652,9e-05,15.97623]
[1778220127183,31.7,79464.04,1.0,-0.13652,9e-05,15.97623]
[1778220127998,31.7,79469.85,1.0,-0.13597,9e-05,15.93288]
[1778220129280,31.69,79478.81,1.0,-0.13512,9e-05,15.86644]
[1778220129577,31.69,79478.81,1.0,-0.13512,9e-05,15.86644]
[1778220129676,31.69,79479.51,1.0,-0.13505,9e-05,15.86089]
[1778220131342,31.69,79479.51,1.0,-0.13505,9e-05,15.86089]
[1778220132021,31.69,79480.23,1.0,-0.13497,9e-05,15.85484]
[1778220133399,31.69,79480.41,1.0,-0.13495,9e-05,15.85315]
[1778220133440,31.69,79480.41,1.0,-0.13495,9e-05,15.85315]
[1778220133539,31.69,79480.43,1.0,-0.13495,9e-05,15.85264]
[1778220135430,31.69,79480.43,1.0,-0.13494,9e-05,15.85229]
[1778220135436,31.69,79480.43,1.0,-0.13494,9e-05,15.85229]
[1778220135468,31.69,79480.43,1.0,-0.13494,9e-05,15.85229]
[1778220135507,31.69,79480.72,1.0,-0.13491,9e-05,15.84981]
[1778220136639,31.69,79480.72,1.0,-0.13491,9e-05,15.84981]
[1778220138337,31.69,79480.73,1.0,-0.1349,9e-05,15.84939]
[1778220139042,31.69,79480.73,1.0,-0.1349,9e-05,15.84939]
[1778220139303,31.69,79478.29,1.0,-0.13512,9e-05,15.86666]
[1778220139565,31.69,79478.29,1.0,-0.13512,9e-05,15.86666]
[1778220140001,31.69,79479.2,1.0,-0.13503,9e-05,15.85961]
[1778220145016,31.69,79479.5,1.0,-0.13499,9e-05,15.85607]
[1778220145740,31.68,79479.5,1.0,-0.13499,9e-05,15.85575]
[1778220145745,31.68,79479.5,1.0,-0.13499,9e-05,15.85575]
[1778220145791,31.68,79479.5,1.0,-0.13499,9e-05,15.85575]
[1778220145803,31.68,79478.98,1.0,-0.13503,9e-05,15.85927]
[1778220147785,31.68,79478.98,1.0,-0.13503,9e-05,15.85895]
[1778220147817,31.68,79478.98,1.0,-0.13503,9e-05,15.85895]
[1778220147828,31.68,79480.15,1.0,-0.13491,9e-05,15.85004]
[1778220149848,31.68,79480.15,1.0,-0.13491,9e-05,15.84974]
[1778220149882,31.68,79480.15,1.0,-0.13491,9e-05,15.84974]
[1778220149890,31.68,79480.15,1.0,-0.13491,9e-05,15.84974]
[1778220149941,31.68,79480.15,1.0,-0.13491,9e-05,15.84974]
[1778220151899,31.68,79481.7,1.0,-0.13476,9e-05,15.83777]
[1778220151933,31.68,79481.7,1.0,-0.13476,9e-05,15.83777]
[1778220151943,31.68,79481.7,1.0,-0.13476,9e-05,15.83777]
[1778220151992,31.68,79481.7,1.0,-0.13476,9e-05,15.83777]
[1778220153957,31.68,79480.43,1.0,-0.13484,9e-05,15.84266]
[1778220154003,31.68,79480.43,1.0,-0.13484,9e-05,15.84266]
[1778220154014,31.68,79480.43,1.0,-0.13484,9e-05,15.84266]
[1778220154063,31.68,79480.43,1.0,-0.13484,9e-05,15.84266]
[1778220156018,31.68,79481.31,1.0,-0.13475,9e-05,15.83564]
[1778220156050,31.68,79481.31,1.0,-0.13475,9e-05,15.83564]
[1778220156062,31.68,79481.31,1.0,-0.13475,9e-05,15.83564]
[1778220156110,31.68,79481.31,1.0,-0.13475,9e-05,15.83564]
[1778220158075,31.68,79481.44,1.0,-0.13474,9e-05,15.83417]
[1778220158110,31.68,79481.44,1.0,-0.13474,9e-05,15.83417]
[1778220158120,31.68,79481.44,1.0,-0.13474,9e-05,15.83417]
[1778220158141,31.68,79481.64,1.0,-0.13471,9e-05,15.83245]
[1778220160136,31.68,79481.64,1.0,-0.13471,9e-05,15.83196]
[1778220160150,31.68,79481.64,1.0,-0.13471,9e-05,15.83196]
[1778220160177,31.68,79481.64,1.0,-0.13471,9e-05,15.83196]
[1778220160770,31.68,79481.79,1.0,-0.13469,9e-05,15.8306]
[1778220162208,31.68,79481.79,1.0,-0.13469,9e-05,15.83035]
[1778220162211,31.68,79481.79,1.0,-0.13469,9e-05,15.83035]
[1778220162234,31.68,79481.79,1.0,-0.13469,9e-05,15.83035]
[1778220162558,31.68,79485.11,1.0,-0.13437,9e-05,15.80571]
[1778220164259,31.68,79485.07,1.0,-0.13437,9e-05,15.80579]
[1778220164264,31.68,79485.07,1.0,-0.13437,9e-05,15.80579]
[1778220164276,31.68,79485.07,1.0,-0.13437,9e-05,15.80579]
[1778220164291,31.68,79485.07,1.0,-0.13437,9e-05,15.80579]
[1778220164308,31.68,79485.07,1.0,-0.13437,9e-05,15.80579]
[1778220164572,31.68,79484.9,1.0,-0.13439,9e-05,15.80682]
[1778220166299,31.68,79485.42,1.0,-0.13434,9e-05,15.80278]
[1778220166352,31.68,79485.42,1.0,-0.13434,9e-05,15.80278]
[1778220166381,31.68,79485.42,1.0,-0.13434,9e-05,15.80278]
[1778220168364,31.67,79484.98,1.0,-0.13437,9e-05,15.8056]
[1778220168390,31.67,79484.98,1.0,-0.13437,9e-05,15.8056]
[1778220168397,31.67,79484.98,1.0,-0.13437,9e-05,15.8056]
[1778220168446,31.67,79484.98,1.0,-0.13437,9e-05,15.8056]
[1778220169457,31.67,79485.27,1.0,-0.13434,9e-05,15.80326]
[1778220171646,31.67,79480.55,1.0,-0.13478,9e-05,15.83756]
[1778220172476,31.67,79479.61,1.0,-0.13486,9e-05,15.84423]
[1778220172496,31.67,79479.61,1.0,-0.13486,9e-05,15.84423]
[1778220174531,31.67,79482.43,1.0,-0.13459,9e-05,15.82295]
[1778220174564,31.67,79482.43,1.0,-0.13459,9e-05,15.82295]
[1778220176584,31.67,79483.9,1.0,-0.13445,9e-05,15.81163]
[1778220176600,31.67,79483.9,1.0,-0.13445,9e-05,15.81163]
[1778220177717,31.67,79485.08,1.0,-0.13434,9e-05,15.8027]
[1778220178432,31.67,79487.4,1.0,-0.13412,9e-05,15.7854]
[1778220178644,31.67,79487.4,1.0,-0.13412,9e-05,15.7854]
[1778220178670,31.67,79487.4,1.0,-0.13412,9e-05,15.7854]
[1778220180711,31.67,79488.87,1.0,-0.13397,9e-05,15.77412]
[1778220180734,31.67,79488.87,1.0,-0.13397,9e-05,15.77412]
[1778220182763,31.67,79490.6,1.0,-0.13381,9e-05,15.76094]
[1778220184026,31.67,79492.86,1.0,-0.13359,9e-05,15.74411]
[1778220184821,31.67,79493.55,1.0,-0.13353,9e-05,15.73884]
[1778220184854,31.67,79493.55,1.0,-0.13353,9e-05,15.73884]
[1778220184863,31.67,79493.55,1.0,-0.13353,9e-05,15.73884]
[1778220184884,31.67,79493.55,1.0,-0.13353,9e-05,15.73884]
[1778220186878,31.67,79494.46,1.0,-0.13344,9e-05,15.73177]
[1778220186911,31.67,79494.46,1.0,-0.13344,9e-05,15.73177]
[1778220186936,31.67,79494.46,1.0,-0.13344,9e-05,15.73177]
[1778220186947,31.67,79494.94,1.0,-0.13339,9e-05,15.72804]
[1778220188933,31.67,79494.94,1.0,-0.13339,9e-05,15.72785]
[1778220188964,31.67,79494.94,1.0,-0.13339,9e-05,15.72785]
[1778220188972,31.67,79496.09,1.0,-0.13328,9e-05,15.71921]
[1778220190998,31.67,79496.09,1.0,-0.13328,9e-05,15.71902]
[1778220191011,31.67,79496.09,1.0,-0.13328,9e-05,15.71902]
[1778220191020,31.67,79496.09,1.0,-0.13328,9e-05,15.71902]
[1778220191041,31.67,79496.09,1.0,-0.13328,9e-05,15.71902]
[1778220193052,31.67,79497.08,1.0,-0.13318,9e-05,15.71138]
[1778220193077,31.67,79497.08,1.0,-0.13318,9e-05,15.71138]
[1778220193090,31.67,79497.08,1.0,-0.13318,9e-05,15.71138]
[1778220193106,31.67,79497.08,1.0,-0.13318,9e-05,15.71138]
[1778220193085,31.67,79499.03,1.0,-0.133,9e-05,15.69686]
[1778220193658,31.67,79499.03,1.0,-0.133,9e-05,15.69686]
[1778220193777,31.67,79499.03,1.0,-0.13299,9e-05,15.69669]
[1778220196383,31.66,79499.94,1.0,-0.13291,9e-05,15.68968]
[1778220196857,31.66,79499.94,1.0,-0.13291,9e-05,15.68968]
[1778220199527,31.66,79498.74,1.0,-0.13301,9e-05,15.69795]
[1778220199918,31.66,79498.74,1.0,-0.13301,9e-05,15.69795]
[1778220201090,31.66,79498.6,1.0,-0.13302,9e-05,15.69879]
[1778220201148,31.66,79498.51,1.0,-0.13303,9e-05,15.69926]
[1778220202861,31.66,79494.17,1.0,-0.13343,9e-05,15.73098]
[1778220203725,31.66,79493.48,1.0,-0.13349,9e-05,15.73582]
[1778220207073,31.66,79491.33,1.0,-0.13368,9e-05,15.75085]
[1778220207112,31.66,79491.33,1.0,-0.13368,9e-05,15.75085]
[1778220207142,31.66,79491.33,1.0,-0.13368,9e-05,15.75085]
[1778220207115,31.66,79491.38,1.0,-0.13367,9e-05,15.75021]
[1778220211764,31.66,79496.76,1.0,-0.13316,9e-05,15.70972]
[1778220213631,31.66,79499.86,1.0,-0.13284,9e-05,15.68264]
[1778220213641,31.66,79499.86,1.0,-0.13284,9e-05,15.68264]
[1778220213672,31.66,79499.86,1.0,-0.13284,9e-05,15.68264]
[1778220213916,31.66,79499.86,1.0,-0.13284,9e-05,15.68248]
[1778220215685,31.66,79501.94,1.0,-0.13264,9e-05,15.66703]
[1778220215929,31.66,79510.13,1.0,-0.13188,9e-05,15.60677]
[1778220216296,31.66,79510.13,1.0,-0.13188,9e-05,15.60677]
[1778220217736,31.66,79513.45,1.0,-0.13158,9e-05,15.58235]
[1778220218150,31.66,79514.22,1.0,-0.13151,9e-05,15.57665]
[1778220223177,31.66,79512.36,1.0,-0.13168,9e-05,15.59018]
[1778220223915,31.66,79511.55,1.0,-0.13175,9e-05,15.59609]
[1778220223929,31.66,79511.55,1.0,-0.13175,9e-05,15.59609]
[1778220223947,31.66,79511.55,1.0,-0.13175,9e-05,15.59609]
[1778220224013,31.66,79510.99,1.0,-0.1318,9e-05,15.60016]
[1778220225967,31.66,79510.99,1.0,-0.1318,9e-05,15.60012]
[1778220226017,31.66,79510.99,1.0,-0.1318,9e-05,15.60012]
[1778220226104,31.66,79513.86,1.0,-0.13154,9e-05,15.579]
[1778220228024,31.66,79513.86,1.0,-0.13154,9e-05,15.57899]
[1778220228097,31.66,79512.69,1.0,-0.13164,9e-05,15.58757]
[1778220233158,31.66,79510.85,1.0,-0.13181,9e-05,15.60104]
[1778220234188,31.66,79510.46,1.0,-0.13185,9e-05,15.60388]
[1778220234197,31.66,79510.46,1.0,-0.13185,9e-05,15.60388]
[1778220238298,31.66,79509.2,1.0,-0.13196,9e-05,15.613]
[1778220238317,31.66,79509.2,1.0,-0.13196,9e-05,15.613]
[1778220239095,31.66,79509.2,1.0,-0.13196,9e-05,15.61297]
[1778220240357,31.66,79511.73,1.0,-0.13173,9e-05,15.59438]
[1778220240385,31.66,79511.73,1.0,-0.13173,9e-05,15.59438]
[1778220241109,31.66,79511.66,1.0,-0.13174,9e-05,15.59489]
[1778220242419,31.66,79511.09,1.0,-0.13179,9e-05,15.59906]
[1778220243218,31.66,79510.48,1.0,-0.13184,9e-05,15.60352]
[1778220248263,31.66,79510.15,1.0,-0.13187,9e-05,15.60582]
[1778220248598,31.66,79510.15,1.0,-0.13187,9e-05,15.60582]
[1778220248599,31.66,79510.15,1.0,-0.13187,9e-05,15.60582]
[1778220248622,31.66,79510.15,1.0,-0.13187,9e-05,15.60582]
[1778220252711,31.66,79510.17,1.0,-0.13187,9e-05,15.60554]
[1778220252734,31.66,79510.17,1.0,-0.13187,9e-05,15.60554]
[1778220252751,31.66,79510.17,1.0,-0.13187,9e-05,15.60554]
[1778220252822,31.66,79510.17,1.0,-0.13187,9e-05,15.60554]
[1778220253193,31.66,79510.03,1.0,-0.13188,9e-05,15.60654]
[1778220254773,31.66,79509.69,1.0,-0.13191,9e-05,15.609]
[1778220254836,31.66,79509.69,1.0,-0.13191,9e-05,15.609]
[1778220254846,31.66,79509.69,1.0,-0.13191,9e-05,15.609]
[1778220254900,31.66,79509.69,1.0,-0.13191,9e-05,15.609]
[1778220256833,31.66,79510.1,1.0,-0.13187,9e-05,15.60592]
[1778220256888,31.66,79510.1,1.0,-0.13187,9e-05,15.60592]
[1778220256892,31.66,79510.1,1.0,-0.13187,9e-05,15.60592]
[1778220256947,31.66,79510.1,1.0,-0.13187,9e-05,15.60592]
[1778220258884,31.66,79510.08,1.0,-0.13188,9e-05,15.60599]
[1778220258935,31.66,79510.08,1.0,-0.13188,9e-05,15.60599]
[1778220258965,31.66,79510.08,1.0,-0.13188,9e-05,15.60599]
[1778220259566,31.66,79509.64,1.0,-0.13192,9e-05,15.60919]
[1778220259938,31.66,79509.64,1.0,-0.13192,9e-05,15.60919]
[1778220259986,31.66,79509.64,1.0,-0.13192,9e-05,15.60919]
[1778220260033,31.66,79509.64,1.0,-0.13192,9e-05,15.60919]
[1778220260065,31.66,79509.64,1.0,-0.13192,9e-05,15.60919]
[1778220260068,31.66,79509.64,1.0,-0.13192,9e-05,15.60919]
[1778220260247,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220260273,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220260281,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220260357,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220260567,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220260614,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220260633,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220260700,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220261005,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220261084,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220261253,31.66,79509.78,1.0,-0.1319,9e-05,15.60812]
[1778220261256,31.66,79524.5,1.0,-0.13054,9e-05,15.49969]
[1778220261283,31.66,79524.5,1.0,-0.13054,9e-05,15.49969]
[1778220261693,31.66,79524.5,1.0,-0.13054,9e-05,15.49969]
[1778220261707,31.66,79524.5,1.0,-0.13054,9e-05,15.49969]
[1778220261964,31.66,79524.5,1.0,-0.13054,9e-05,15.49969]
[1778220261996,31.66,79524.5,1.0,-0.13054,9e-05,15.49969]
[1778220262256,31.66,79533.9,1.0,-0.12968,9e-05,15.43054]
[1778220262854,31.66,79533.9,1.0,-0.12968,9e-05,15.43054]
[1778220262861,31.66,79533.9,1.0,-0.12968,9e-05,15.43054]
[1778220262864,31.66,79533.9,1.0,-0.12968,9e-05,15.43054]
[1778220262883,31.66,79533.9,1.0,-0.12968,9e-05,15.43054]
[1778220263021,31.66,79533.9,1.0,-0.12968,9e-05,15.43054]
[1778220263033,31.66,79533.9,1.0,-0.12968,9e-05,15.43054]
[1778220263267,31.65,79533.74,1.0,-0.12969,9e-05,15.43159]
[1778220264032,31.65,79533.74,1.0,-0.12969,9e-05,15.43159]
[1778220264272,31.65,79533.46,1.0,-0.12972,9e-05,15.43352]
[1778220267152,31.65,79533.28,1.0,-0.12973,9e-05,15.43456]
[1778220267187,31.65,79533.28,1.0,-0.12973,9e-05,15.43456]
[1778220267292,31.65,79532.86,1.0,-0.12977,9e-05,15.4375]
[1778220271279,31.65,79528.32,1.0,-0.13018,9e-05,15.47047]
[1778220279630,31.65,79533.24,1.0,-0.12968,9e-05,15.4291]
[1778220285327,31.65,79532.18,1.0,-0.12977,9e-05,15.43628]
[1778220287838,31.65,79530.44,1.0,-0.12993,9e-05,15.4486]
[1778220292949,31.65,79530.29,1.0,-0.12994,9e-05,15.44921]
[1778220295563,31.65,79525.89,1.0,-0.13033,9e-05,15.48108]
[1778220295935,31.65,79525.89,1.0,-0.13033,9e-05,15.48108]
[1778220295945,31.65,79525.89,1.0,-0.13033,9e-05,15.48108]
[1778220295983,31.65,79525.89,1.0,-0.13033,9e-05,15.48108]
[1778220296052,31.65,79525.66,1.0,-0.13035,9e-05,15.48247]
[1778220297547,31.65,79519.54,1.0,-0.13091,9e-05,15.52729]
[1778220297997,31.65,79519.54,1.0,-0.13091,9e-05,15.52729]
[1778220298014,31.65,79519.54,1.0,-0.13091,9e-05,15.52729]
[1778220298199,31.65,79519.54,1.0,-0.13091,9e-05,15.52729]
[1778220298291,31.65,79520.36,1.0,-0.13083,9e-05,15.52111]
[1778220298871,31.65,79520.36,1.0,-0.13083,9e-05,15.52111]
[1778220300053,31.65,79519.31,1.0,-0.13093,9e-05,15.52866]
[1778220300059,31.65,79519.31,1.0,-0.13093,9e-05,15.52866]
[1778220300065,31.65,79519.31,1.0,-0.13093,9e-05,15.52866]
[1778220300247,31.65,79519.12,1.0,-0.13095,9e-05,15.53016]
[1778220301088,31.65,79519.12,1.0,-0.13095,9e-05,15.53016]
[1778220301092,31.65,79519.12,1.0,-0.13095,9e-05,15.53016]
[1778220301097,31.65,79519.12,1.0,-0.13095,9e-05,15.53016]
[1778220301140,31.65,79519.12,1.0,-0.13095,9e-05,15.53016]
[1778220301172,31.65,79519.12,1.0,-0.13095,9e-05,15.53016]
[1778220301193,31.65,79519.23,1.0,-0.13094,9e-05,15.52919]
[1778220302098,31.65,79519.23,1.0,-0.13094,9e-05,15.52919]
[1778220302103,31.65,79519.23,1.0,-0.13094,9e-05,15.52919]
[1778220302119,31.65,79519.23,1.0,-0.13094,9e-05,15.52919]
[1778220302154,31.65,79519.43,1.0,-0.13092,9e-05,15.52782]
[1778220304163,31.65,79520.81,1.0,-0.13079,9e-05,15.5178]
[1778220304179,31.65,79521.74,1.0,-0.13071,9e-05,15.51109]
[1778220306275,31.65,79523.26,1.0,-0.13057,9e-05,15.50006]
[1778220307888,31.65,79523.77,1.0,-0.13053,9e-05,15.49647]
[1778220308782,31.65,79518.01,1.0,-0.13106,9e-05,15.53903]
[1778220315636,31.65,79517.71,1.0,-0.1311,9e-05,15.54195]
[1778220320482,31.65,79518.67,1.0,-0.13101,9e-05,15.53527]
[1778220325498,31.65,79517.67,1.0,-0.13111,9e-05,15.54305]
[1778220330760,31.65,79519.08,1.0,-0.13099,9e-05,15.53325]
[1778220331176,31.65,79519.08,1.0,-0.13099,9e-05,15.53325]
[1778220331206,31.65,79519.08,1.0,-0.13099,9e-05,15.53325]
[1778220331297,31.65,79519.28,1.0,-0.13094,9e-05,15.52797]
[1778220331834,31.65,79519.28,1.0,-0.13094,9e-05,15.52797]
[1778220332643,31.65,79512.72,1.0,-0.13155,9e-05,15.57624]
[1778220332664,31.65,79512.72,1.0,-0.13155,9e-05,15.57624]
[1778220333211,31.65,79512.72,1.0,-0.13155,9e-05,15.57624]
[1778220333286,31.65,79512.72,1.0,-0.13155,9e-05,15.57624]
[1778220334565,31.65,79510.78,1.0,-0.13173,9e-05,15.5905]
[1778220335404,31.65,79510.78,1.0,-0.13173,9e-05,15.59049]
[1778220336296,31.65,79510.78,1.0,-0.13173,9e-05,15.59049]
[1778220338191,31.65,79500.83,1.0,-0.13265,9e-05,15.66341]
[1778220338291,31.65,79500.83,1.0,-0.13265,9e-05,15.66341]
[1778220338368,31.65,79500.27,1.0,-0.1327,9e-05,15.66742]
[1778220339031,31.65,79500.27,1.0,-0.1327,9e-05,15.66742]
[1778220340232,31.65,79491.42,1.0,-0.13352,9e-05,15.73241]
[1778220344403,31.65,79478.63,1.0,-0.1347,9e-05,15.82526]
[1778220344884,31.65,79478.63,1.0,-0.1347,9e-05,15.82526]
[1778220346653,31.65,79469.48,1.0,-0.13555,9e-05,15.89201]
[1778220347395,31.65,79469.48,1.0,-0.13555,9e-05,15.89201]
[1778220348070,31.65,79467.73,1.0,-0.13571,9e-05,15.90455]
[1778220348075,31.65,79468.14,1.0,-0.13567,9e-05,15.90115]
[1778220349446,31.65,79468.14,1.0,-0.13566,9e-05,15.90079]
[1778220350309,31.65,79466.74,1.0,-0.13579,9e-05,15.91076]
[1778220355365,31.64,79466.36,1.0,-0.13581,9e-05,15.91214]
[1778220360404,31.64,79466.45,1.0,-0.13578,9e-05,15.90991]
[1778220363891,31.64,79472.59,1.0,-0.13519,9e-05,15.8636]
[1778220363899,31.64,79472.59,1.0,-0.13519,9e-05,15.8636]
[1778220363925,31.64,79472.59,1.0,-0.13519,9e-05,15.8636]
[1778220364026,31.64,79472.22,1.0,-0.13522,9e-05,15.86611]
[1778220365950,31.64,79472.22,1.0,-0.13522,9e-05,15.8659]
[1778220366374,31.64,79472.29,1.0,-0.13521,9e-05,15.86519]
[1778220368037,31.64,79471.79,1.0,-0.13525,9e-05,15.86867]
[1778220368044,31.64,79471.79,1.0,-0.13525,9e-05,15.86867]
[1778220373049,31.64,79470.26,1.0,-0.13539,9e-05,15.87895]
[1778220374294,31.64,79470.18,1.0,-0.13539,9e-05,15.87934]
[1778220374299,31.64,79470.18,1.0,-0.13539,9e-05,15.87934]
[1778220376371,31.63,79468.34,1.0,-0.13556,9e-05,15.89251]
[1778220376383,31.63,79468.34,1.0,-0.13556,9e-05,15.89251]
[1778220376455,31.63,79468.36,1.0,-0.13556,9e-05,15.89215]
[1778220377612,31.63,79468.36,1.0,-0.13556,9e-05,15.89215]
[1778220377637,31.63,79468.36,1.0,-0.13556,9e-05,15.89215]
[1778220378419,31.63,79474.69,1.0,-0.13495,9e-05,15.84507]
[1778220378861,31.63,79474.69,1.0,-0.13495,9e-05,15.84507]
[1778220378872,31.63,79474.69,1.0,-0.13495,9e-05,15.84507]
[1778220379755,31.63,79474.69,1.0,-0.13495,9e-05,15.84493]
[1778220379791,31.63,79474.69,1.0,-0.13495,9e-05,15.84493]
[1778220380558,31.63,79477.29,1.0,-0.13471,9e-05,15.82566]
[1778220380597,31.63,79477.29,1.0,-0.13471,9e-05,15.82566]
[1778220382599,31.63,79477.06,1.0,-0.13473,9e-05,15.82712]
[1778220382657,31.63,79477.06,1.0,-0.13473,9e-05,15.82712]
[1778220384687,31.63,79476.69,1.0,-0.13476,9e-05,15.82958]
[1778220384742,31.63,79476.69,1.0,-0.13476,9e-05,15.82958]
[1778220384759,31.63,79476.69,1.0,-0.13476,9e-05,15.82958]
[1778220384814,31.63,79476.69,1.0,-0.13476,9e-05,15.82958]
[1778220386735,31.63,79482.36,1.0,-0.13422,9e-05,15.78761]
[1778220393181,31.63,79485.29,1.0,-0.13392,9e-05,15.76163]
[1778220398039,31.63,79487.7,1.0,-0.13369,9e-05,15.74357]
[1778220398050,31.63,79487.7,1.0,-0.13369,9e-05,15.74357]
[1778220399208,31.63,79487.71,1.0,-0.13369,9e-05,15.74341]
[1778220399391,31.63,79503.05,1.0,-0.13226,9e-05,15.63046]
[1778220404394,31.63,79503.06,1.0,-0.13226,9e-05,15.63062]
[1778220409410,31.63,79500.28,1.0,-0.13252,9e-05,15.65122]
[1778220414417,31.63,79501.28,1.0,-0.13243,9e-05,15.64386]
[1778220419446,31.63,79502.62,1.0,-0.1323,9e-05,15.63396]
[1778220424473,31.63,79507.87,1.0,-0.13182,9e-05,15.59541]
[1778220429489,31.63,79507.61,1.0,-0.13184,9e-05,15.59753]
[1778220434505,31.63,79506.98,1.0,-0.1319,9e-05,15.60233]
[1778220435910,31.63,79505.14,1.0,-0.13207,9e-05,15.61588]
[1778220441519,31.63,79501.75,1.0,-0.13239,9e-05,15.64071]
[1778220446503,31.63,79502.49,1.0,-0.13232,9e-05,15.63511]
[1778220451512,31.63,79507.11,1.0,-0.13189,9e-05,15.601]
[1778220456534,31.63,79507.38,1.0,-0.13184,9e-05,15.59518]
[1778220461559,31.63,79506.87,1.0,-0.13188,9e-05,15.59897]
[1778220466566,31.63,79505.63,1.0,-0.132,9e-05,15.60808]
[1778220469757,31.63,79505.53,1.0,-0.13201,9e-05,15.60876]
[1778220470532,31.63,79505.53,1.0,-0.13201,9e-05,15.60876]
[1778220475539,31.63,79505.91,1.0,-0.13197,9e-05,15.6059]
[1778220480546,31.63,79506.85,1.0,-0.13188,9e-05,15.59897]
[1778220485563,31.63,79505.09,1.0,-0.13205,9e-05,15.6119]
[1778220490581,31.63,79505.1,1.0,-0.13204,9e-05,15.6117]
[1778220495593,31.63,79507.99,1.0,-0.13178,9e-05,15.59041]
[1778220500612,31.63,79506.15,1.0,-0.13195,9e-05,15.6039]
[1778220505623,31.63,79504.18,1.0,-0.13213,9e-05,15.61826]
[1778220510639,31.63,79504.96,1.0,-0.13205,9e-05,15.61235]
[1778220515643,31.63,79504.65,1.0,-0.13205,9e-05,15.6106]
[1778220520658,31.63,79503.31,1.0,-0.13218,9e-05,15.62035]
[1778220525671,31.63,79504.92,1.0,-0.13203,9e-05,15.60846]
[1778220529068,31.63,79504.61,1.0,-0.13206,9e-05,15.61081]
[1778220529387,31.63,79504.61,1.0,-0.13206,9e-05,15.61081]
[1778220529592,31.63,79504.61,1.0,-0.13206,9e-05,15.61081]
[1778220529432,31.63,79501.56,1.0,-0.13234,9e-05,15.63327]
[1778220529701,31.63,79501.56,1.0,-0.13234,9e-05,15.63327]
[1778220530142,31.63,79501.54,1.0,-0.13234,9e-05,15.63342]
[1778220530721,31.63,79501.54,1.0,-0.13234,9e-05,15.63342]
[1778220530750,31.63,79501.54,1.0,-0.13234,9e-05,15.63342]
[1778220531547,31.63,79501.54,1.0,-0.13234,9e-05,15.63342]
[1778220531574,31.63,79501.54,1.0,-0.13234,9e-05,15.63342]
[1778220531162,31.63,79491.4,1.0,-0.13328,9e-05,15.70793]
[1778220532161,31.63,79493.68,1.0,-0.13307,9e-05,15.69106]
[1778220533033,31.63,79493.68,1.0,-0.13307,9e-05,15.69106]
[1778220533049,31.63,79493.68,1.0,-0.13307,9e-05,15.69106]
[1778220533162,31.63,79493.68,1.0,-0.13307,9e-05,15.69098]
[1778220533749,31.63,79493.68,1.0,-0.13307,9e-05,15.69098]
[1778220534170,31.63,79494.45,1.0,-0.13299,9e-05,15.68523]
[1778220535089,31.63,79494.45,1.0,-0.13299,9e-05,15.68523]
[1778220537633,31.63,79493.76,1.0,-0.13306,9e-05,15.69006]
[1778220537711,31.63,79493.76,1.0,-0.13306,9e-05,15.69006]
[1778220537908,31.63,79493.76,1.0,-0.13306,9e-05,15.69006]
[1778220537919,31.63,79493.76,1.0,-0.13306,9e-05,15.69006]
[1778220537955,31.63,79493.76,1.0,-0.13306,9e-05,15.69006]
[1778220538098,31.63,79493.76,1.0,-0.13306,9e-05,15.69006]
[1778220538198,31.63,79494.31,1.0,-0.133,9e-05,15.68592]
[1778220539545,31.63,79494.31,1.0,-0.133,9e-05,15.68592]
[1778220539556,31.63,79494.31,1.0,-0.133,9e-05,15.68592]
[1778220539568,31.63,79478.25,1.0,-0.1345,9e-05,15.80404]
[1778220541060,31.63,79473.93,1.0,-0.13491,9e-05,15.83565]
[1778220541072,31.63,79473.93,1.0,-0.13491,9e-05,15.83565]
[1778220541101,31.63,79473.93,1.0,-0.13491,9e-05,15.83565]
[1778220541129,31.63,79473.93,1.0,-0.13491,9e-05,15.83565]
[1778220541239,31.63,79473.93,1.0,-0.13491,9e-05,15.83565]
[1778220541256,31.63,79473.93,1.0,-0.13491,9e-05,15.83565]
[1778220541346,31.63,79473.93,1.0,-0.13491,9e-05,15.83565]
[1778220541382,31.63,79473.36,1.0,-0.13496,9e-05,15.83958]
[1778220543321,31.63,79473.36,1.0,-0.13495,9e-05,15.83932]
[1778220543338,31.63,79473.36,1.0,-0.13495,9e-05,15.83932]
[1778220544349,31.63,79472.68,1.0,-0.13501,9e-05,15.84407]
[1778220544420,31.63,79472.75,1.0,-0.135,9e-05,15.84329]
[1778220544709,31.63,79472.75,1.0,-0.135,9e-05,15.84329]
[1778220545424,31.63,79472.75,1.0,-0.135,9e-05,15.84329]
[1778220545508,31.63,79460.56,1.0,-0.13615,9e-05,15.93295]
[1778220546823,31.62,79452.46,1.0,-0.13691,0.0001,15.99236]
[1778220546853,31.62,79452.46,1.0,-0.13691,0.0001,15.99236]
[1778220547262,31.62,79452.46,1.0,-0.13691,0.0001,15.99189]
[1778220549914,31.62,79453.35,1.0,-0.13681,9e-05,15.98439]
[1778220549930,31.62,79453.35,1.0,-0.13681,9e-05,15.98439]
[1778220550281,31.62,79454.02,1.0,-0.13674,9e-05,15.97896]
[1778220550826,31.62,79454.02,1.0,-0.13674,9e-05,15.97896]
[1778220550862,31.62,79454.02,1.0,-0.13674,9e-05,15.97896]
[1778220551290,31.62,79455.05,1.0,-0.13664,9e-05,15.97089]
[1778220553651,31.62,79456.27,1.0,-0.13651,9e-05,15.96092]
[1778220553703,31.62,79456.27,1.0,-0.13651,9e-05,15.96092]
[1778220554296,31.62,79456.27,1.0,-0.13651,9e-05,15.96092]
[1778220554328,31.62,79457.97,1.0,-0.13634,9e-05,15.94788]
[1778220555688,31.62,79459.17,1.0,-0.13622,9e-05,15.93855]
[1778220555741,31.62,79459.17,1.0,-0.13622,9e-05,15.93855]
[1778220556328,31.62,79459.17,1.0,-0.13622,9e-05,15.93809]
[1778220557736,31.62,79460.37,1.0,-0.1361,9e-05,15.9288]
[1778220557787,31.62,79460.37,1.0,-0.1361,9e-05,15.9288]
[1778220557800,31.62,79460.37,1.0,-0.1361,9e-05,15.9288]
[1778220557819,31.62,79460.37,1.0,-0.1361,9e-05,15.9288]
[1778220558360,31.62,79460.37,1.0,-0.1361,9e-05,15.9288]
[1778220558389,31.62,79460.37,1.0,-0.1361,9e-05,15.9288]
[1778220558428,31.62,79460.37,1.0,-0.1361,9e-05,15.9288]
[1778220558579,31.62,79461.0,1.0,-0.13603,9e-05,15.92372]
[1778220559155,31.62,79461.0,1.0,-0.13603,9e-05,15.92372]
[1778220559160,31.62,79461.0,1.0,-0.13603,9e-05,15.92372]
[1778220559260,31.62,79461.0,1.0,-0.13603,9e-05,15.92372]
[1778220559353,31.61,79461.0,1.0,-0.13603,9e-05,15.9233]
[1778220559803,31.61,79461.0,1.0,-0.13603,9e-05,15.9233]
[1778220559809,31.61,79461.0,1.0,-0.13603,9e-05,15.9233]
[1778220559860,31.61,79461.0,1.0,-0.13603,9e-05,15.9233]
[1778220560359,31.61,79483.21,1.0,-0.13393,9e-05,15.75918]
[1778220561883,31.61,79483.21,1.0,-0.13393,9e-05,15.75899]
[1778220562372,31.61,79484.97,1.0,-0.13377,9e-05,15.74585]
[1778220562845,31.61,79484.97,1.0,-0.13377,9e-05,15.74585]
[1778220568361,31.61,79486.54,1.0,-0.13361,9e-05,15.73347]
[1778220568838,31.61,79487.6,1.0,-0.13351,9e-05,15.72549]
[1778220569882,31.61,79487.6,1.0,-0.13351,9e-05,15.72534]
[1778220570428,31.61,79477.3,1.0,-0.13447,9e-05,15.801]
[1778220571762,31.61,79471.56,1.0,-0.13498,9e-05,15.83913]
[1778220572527,31.61,79471.56,1.0,-0.13498,9e-05,15.83913]
[1778220572590,31.61,79471.56,1.0,-0.13498,9e-05,15.83913]
[1778220572656,31.61,79473.59,1.0,-0.13478,9e-05,15.82387]
[1778220572960,31.61,79473.59,1.0,-0.13478,9e-05,15.82387]
[1778220572987,31.61,79473.59,1.0,-0.13478,9e-05,15.82387]
[1778220574227,31.61,79473.59,1.0,-0.13478,9e-05,15.8236]
[1778220574278,31.61,79473.59,1.0,-0.13478,9e-05,15.8236]
[1778220576040,31.61,79473.59,1.0,-0.13477,9e-05,15.82307]
[1778220576084,31.61,79473.59,1.0,-0.13477,9e-05,15.82307]
[1778220576231,31.61,79473.59,1.0,-0.13477,9e-05,15.82307]
[1778220577481,31.61,79486.76,1.0,-0.13353,9e-05,15.72559]
[1778220579261,31.61,79487.11,1.0,-0.1335,9e-05,15.72289]
[1778220579498,31.61,79487.11,1.0,-0.1335,9e-05,15.72289]
[1778220580708,31.61,79489.42,1.0,-0.13328,9e-05,15.70566]
[1778220582460,31.61,79490.43,1.0,-0.13319,9e-05,15.69813]
[1778220582573,31.61,79489.44,1.0,-0.13328,9e-05,15.70533]
[1778220587575,31.61,79494.45,1.0,-0.13281,9e-05,15.66807]
[1778220587903,31.61,79497.11,1.0,-0.13256,9e-05,15.64844]
[1778220587928,31.61,79497.11,1.0,-0.13256,9e-05,15.64844]
[1778220589978,31.61,79500.23,1.0,-0.13227,9e-05,15.62547]
[1778220591599,31.61,79498.88,1.0,-0.13239,9e-05,15.6354]
[1778220595589,31.61,79502.54,1.0,-0.13205,9e-05,15.60856]
[1778220596272,31.61,79502.01,1.0,-0.1321,9e-05,15.61248]
[1778220601647,31.61,79500.96,1.0,-0.1322,9e-05,15.62015]
[1778220606685,31.61,79500.5,1.0,-0.13224,9e-05,15.62347]
[1778220611792,31.61,79499.5,1.0,-0.13233,9e-05,15.63076]
[1778220611798,31.61,79499.5,1.0,-0.13233,9e-05,15.63076]
[1778220611880,31.61,79499.5,1.0,-0.13233,9e-05,15.63076]
[1778220612109,31.61,79499.5,1.0,-0.13233,9e-05,15.63076]
[1778220612111,31.61,79499.5,1.0,-0.13233,9e-05,15.63076]
[1778220612201,31.61,79499.23,1.0,-0.13236,9e-05,15.6327]
[1778220613040,31.61,79499.23,1.0,-0.13236,9e-05,15.6327]
[1778220613071,31.61,79499.23,1.0,-0.13236,9e-05,15.6327]
[1778220613083,31.61,79487.01,1.0,-0.1335,9e-05,15.72267]
[1778220615410,31.61,79485.3,1.0,-0.13365,9e-05,15.73512]
[1778220615423,31.61,79485.3,1.0,-0.13365,9e-05,15.73512]
[1778220615449,31.61,79485.3,1.0,-0.13365,9e-05,15.73512]
[1778220615613,31.61,79484.71,1.0,-0.13371,9e-05,15.73931]
[1778220617496,31.61,79484.75,1.0,-0.1337,9e-05,15.73886]
[1778220617534,31.61,79484.75,1.0,-0.1337,9e-05,15.73886]
[1778220617564,31.61,79484.99,1.0,-0.13368,9e-05,15.73693]
[1778220619544,31.61,79484.99,1.0,-0.13368,9e-05,15.73693]
[1778220619638,31.61,79487.66,1.0,-0.13342,9e-05,15.71699]
[1778220623651,31.6,79487.52,1.0,-0.13343,9e-05,15.71767]
[1778220623660,31.6,79487.52,1.0,-0.13343,9e-05,15.71767]
[1778220623667,31.6,79487.24,1.0,-0.13346,9e-05,15.71962]
[1778220624264,31.6,79487.24,1.0,-0.13346,9e-05,15.71962]
[1778220625702,31.6,79487.24,1.0,-0.13346,9e-05,15.71949]
[1778220625818,31.6,79483.31,1.0,-0.13382,9e-05,15.74834]
[1778220628042,31.6,79483.53,1.0,-0.1338,9e-05,15.74642]
[1778220633603,31.6,79488.25,1.0,-0.13332,9e-05,15.70722]
[1778220638908,31.6,79490.17,1.0,-0.13314,9e-05,15.69238]
[1778220640151,31.6,79490.17,1.0,-0.13314,9e-05,15.69238]
[1778220642165,31.6,79490.06,1.0,-0.13315,9e-05,15.69304]
[1778220642198,31.6,79490.06,1.0,-0.13315,9e-05,15.69304]
[1778220642229,31.6,79490.06,1.0,-0.13315,9e-05,15.69304]
[1778220642298,31.6,79496.52,1.0,-0.13254,9e-05,15.64544]
[1778220644221,31.6,79496.52,1.0,-0.13254,9e-05,15.64543]
[1778220644254,31.6,79496.52,1.0,-0.13254,9e-05,15.64543]
[1778220644308,31.6,79496.7,1.0,-0.13253,9e-05,15.6441]
[1778220646260,31.6,79496.7,1.0,-0.13253,9e-05,15.6441]
[1778220646288,31.6,79496.7,1.0,-0.13253,9e-05,15.6441]
[1778220646296,31.6,79496.7,1.0,-0.13253,9e-05,15.6441]
[1778220646348,31.6,79496.7,1.0,-0.13253,9e-05,15.6441]
[1778220648314,31.6,79495.4,1.0,-0.13265,9e-05,15.65365]
[1778220648341,31.6,79495.4,1.0,-0.13265,9e-05,15.65365]
[1778220648369,31.6,79495.4,1.0,-0.13265,9e-05,15.65365]
[1778220648410,31.6,79495.73,1.0,-0.13262,9e-05,15.65122]
[1778220650371,31.6,79495.73,1.0,-0.13262,9e-05,15.65122]
[1778220650375,31.6,79495.73,1.0,-0.13262,9e-05,15.65122]
[1778220650402,31.6,79495.73,1.0,-0.13262,9e-05,15.65122]
[1778220650410,31.6,79497.12,1.0,-0.13249,9e-05,15.64098]
[1778220650851,31.6,79497.12,1.0,-0.13249,9e-05,15.64098]
[1778220652425,31.6,79497.12,1.0,-0.13249,9e-05,15.64098]
[1778220652659,31.6,79499.19,1.0,-0.13229,9e-05,15.62574]
[1778220657684,31.6,79501.32,1.0,-0.1321,9e-05,15.61012]
[1778220662696,31.6,79508.81,1.0,-0.13141,9e-05,15.55528]
[1778220663260,31.6,79509.65,1.0,-0.13133,9e-05,15.54919]
[1778220663441,31.6,79509.65,1.0,-0.13133,9e-05,15.54919]
[1778220663480,31.6,79509.65,1.0,-0.13133,9e-05,15.54919]
[1778220663530,31.6,79509.65,1.0,-0.13133,9e-05,15.54919]
[1778220663661,31.6,79510.1,1.0,-0.13129,9e-05,15.54597]
[1778220669121,31.6,79520.15,1.0,-0.13035,9e-05,15.47102]
[1778220674155,31.6,79517.67,1.0,-0.13057,9e-05,15.48828]
[1778220679718,31.6,79516.95,1.0,-0.13063,9e-05,15.4928]
[1778220683262,31.6,79516.17,1.0,-0.13069,9e-05,15.49814]
[1778220683708,31.6,79518.49,1.0,-0.13047,9e-05,15.48048]
[1778220688709,31.59,79521.74,1.0,-0.13016,9e-05,15.45582]
[1778220689433,31.59,79522.21,1.0,-0.13012,9e-05,15.45217]
[1778220689451,31.59,79522.21,1.0,-0.13012,9e-05,15.45217]
[1778220691488,31.59,79522.6,1.0,-0.13008,9e-05,15.4489]
[1778220691512,31.59,79522.6,1.0,-0.13008,9e-05,15.4489]
[1778220693547,31.59,79523.9,1.0,-0.12993,9e-05,15.43506]
[1778220693772,31.59,79524.88,1.0,-0.12983,9e-05,15.42766]
[1778220698782,31.59,79527.37,1.0,-0.1296,9e-05,15.40864]
[1778220703803,31.59,79529.26,1.0,-0.12941,9e-05,15.3939]
[1778220708824,31.59,79526.36,1.0,-0.12967,9e-05,15.41427]
[1778220713832,31.59,79525.86,1.0,-0.1297,9e-05,15.41708]
[1778220718884,31.59,79525.86,1.0,-0.12969,9e-05,15.4162]
[1778220721785,31.58,79527.96,1.0,-0.1295,9e-05,15.40046]
[1778220727450,31.58,79529.33,1.0,-0.12936,9e-05,15.38966]
[1778220732414,31.58,79530.14,1.0,-0.12928,9e-05,15.3833]
[1778220732579,31.58,79536.39,1.0,-0.12871,9e-05,15.33733]
[1778220733929,31.58,79536.39,1.0,-0.12871,9e-05,15.33733]
[1778220734696,31.58,79536.39,1.0,-0.12871,9e-05,15.33733]
[1778220734784,31.58,79542.96,1.0,-0.12812,9e-05,15.28915]
[1778220739817,31.58,79542.73,1.0,-0.12814,9e-05,15.29113]
[1778220745655,31.58,79544.42,1.0,-0.128,9e-05,15.27962]
[1778220750689,31.59,79545.3,1.0,-0.12793,9e-05,15.27398]
[1778220755726,31.59,79543.44,1.0,-0.12808,9e-05,15.28456]
[1778220760755,31.59,79545.2,1.0,-0.12793,9e-05,15.27227]
[1778220765797,31.59,79551.91,1.0,-0.12734,9e-05,15.22446]
[1778220770833,31.59,79551.92,1.0,-0.12735,9e-05,15.22582]
[1778220775868,31.6,79555.18,1.0,-0.12708,9e-05,15.20342]
[1778220780902,31.6,79560.22,1.0,-0.12664,9e-05,15.16801]
[1778220785938,31.6,79562.4,1.0,-0.12646,9e-05,15.15367]
[1778220791715,31.6,79564.84,1.0,-0.12626,9e-05,15.13743]
[1778220792631,31.6,79564.84,1.0,-0.12627,9e-05,15.13775]
[1778220792705,31.6,79564.84,1.0,-0.12627,9e-05,15.13775]
[1778220792867,31.6,79564.05,1.0,-0.12634,9e-05,15.14386]
[1778220795867,31.61,79576.43,1.0,-0.12525,9e-05,15.0545]
[1778220796045,31.61,79576.43,1.0,-0.12525,9e-05,15.0545]
[1778220796200,31.61,79576.43,1.0,-0.12525,9e-05,15.0545]
[1778220796323,31.61,79576.43,1.0,-0.12525,9e-05,15.0545]
[1778220796900,31.61,79576.43,1.0,-0.12525,9e-05,15.0545]
[1778220798911,31.61,79588.86,1.0,-0.12414,9e-05,14.96398]
[1778220801066,31.61,79589.01,1.0,-0.12413,9e-05,14.96282]
[1778220806088,31.61,79595.14,1.0,-0.1236,9e-05,14.91908]
[1778220811344,31.61,79596.63,1.0,-0.12346,9e-05,14.9081]
[1778220813004,31.61,79597.4,1.0,-0.12337,9e-05,14.89857]
[1778220815359,31.61,79597.17,1.0,-0.12339,9e-05,14.90017]
[1778220815364,31.61,79597.17,1.0,-0.12339,9e-05,14.90017]
[1778220815460,31.61,79597.47,1.0,-0.12336,9e-05,14.89795]
[1778220816580,31.61,79597.47,1.0,-0.12336,9e-05,14.89795]
[1778220816815,31.61,79598.05,1.0,-0.12331,9e-05,14.89369]
[1778220820206,31.61,79605.81,1.0,-0.12263,9e-05,14.83729]
[1778220820286,31.61,79605.79,1.0,-0.12263,9e-05,14.83751]
[1778220825204,31.61,79604.46,1.0,-0.12275,9e-05,14.84749]
[1778220825399,31.61,79604.46,1.0,-0.12275,9e-05,14.84749]
[1778220827537,31.61,79597.58,1.0,-0.12336,9e-05,14.89775]
[1778220827550,31.61,79595.21,1.0,-0.12357,9e-05,14.91537]
[1778220829371,31.61,79595.21,1.0,-0.12357,9e-05,14.91535]
[1778220829448,31.61,79595.21,1.0,-0.12357,9e-05,14.91535]
[1778220829864,31.61,79594.64,1.0,-0.12362,9e-05,14.91948]
[1778220835098,31.61,79593.17,1.0,-0.12375,9e-05,14.93006]
[1778220836365,31.61,79593.17,1.0,-0.12375,9e-05,14.93004]
[1778220837743,31.61,79594.46,1.0,-0.12364,9e-05,14.92061]
[1778220837753,31.61,79594.46,1.0,-0.12364,9e-05,14.92061]
[1778220837899,31.61,79581.48,1.0,-0.12479,9e-05,15.01529]
[1778220838332,31.61,79581.48,1.0,-0.12479,9e-05,15.01529]
[1778220838880,31.61,79581.48,1.0,-0.12479,9e-05,15.01529]
[1778220839203,31.61,79581.0,1.0,-0.12483,9e-05,15.01864]
[1778220840059,31.61,79581.0,1.0,-0.12483,9e-05,15.01877]
[1778220842258,31.61,79584.83,1.0,-0.12449,9e-05,14.9908]
[1778220843924,31.61,79583.9,1.0,-0.12457,9e-05,14.99746]
[1778220844351,31.61,79584.04,1.0,-0.12456,9e-05,14.99617]
[1778220849386,31.61,79584.95,1.0,-0.12447,9e-05,14.98889]
[1778220855429,31.61,79583.63,1.0,-0.12458,9e-05,14.99779]
[1778220860464,31.6,79583.94,1.0,-0.12454,9e-05,14.99493]
[1778220865499,31.6,79584.7,1.0,-0.12447,9e-05,14.98882]
[1778220870533,31.6,79585.43,1.0,-0.1244,9e-05,14.98298]
[1778220875667,31.6,79585.64,1.0,-0.12435,9e-05,14.9772]
[1778220881610,31.6,79593.02,1.0,-0.12369,9e-05,14.9233]
[1778220886659,31.6,79593.79,1.0,-0.12362,9e-05,14.91767]
[1778220892687,31.6,79591.97,1.0,-0.12378,9e-05,14.93057]
[1778220897722,31.6,79593.12,1.0,-0.12367,9e-05,14.92186]
[1778220902757,31.6,79592.12,1.0,-0.12376,9e-05,14.92875]
[1778220908799,31.6,79592.41,1.0,-0.12373,9e-05,14.92621]
[1778220909986,31.6,79592.41,1.0,-0.12373,9e-05,14.92621]
[1778220909994,31.6,79592.41,1.0,-0.12373,9e-05,14.92621]
[1778220910813,31.6,79592.41,1.0,-0.12373,9e-05,14.92606]
[1778220912063,31.6,79597.31,1.0,-0.12329,9e-05,14.89031]
[1778220912932,31.6,79599.07,1.0,-0.12314,9e-05,14.87748]
[1778220913036,31.6,79599.07,1.0,-0.12314,9e-05,14.87748]
[1778220914127,31.6,79599.07,1.0,-0.12314,9e-05,14.87747]
[1778220914134,31.6,79599.07,1.0,-0.12314,9e-05,14.87747]
[1778220914842,31.6,79598.62,1.0,-0.12318,9e-05,14.88074]
[1778220915835,31.6,79598.62,1.0,-0.12318,9e-05,14.88074]
[1778220918992,31.6,79600.16,1.0,-0.12304,9e-05,14.86945]
[1778220919085,31.6,79600.85,1.0,-0.12298,9e-05,14.86441]
[1778220919179,31.6,79600.85,1.0,-0.12298,9e-05,14.86441]
[1778220925248,31.6,79601.53,1.0,-0.12292,9e-05,14.85938]
[1778220931251,31.6,79601.17,1.0,-0.12295,9e-05,14.86192]
[1778220938394,31.6,79600.19,1.0,-0.12301,9e-05,14.86501]
[1778220944048,31.6,79599.87,1.0,-0.12303,9e-05,14.86719]
[1778220949082,31.6,79608.1,1.0,-0.12231,9e-05,14.80732]
[1778220953305,31.6,79607.2,1.0,-0.12239,9e-05,14.81409]
[1778220954118,31.6,79607.12,1.0,-0.1224,9e-05,14.81472]
[1778220955362,31.6,79606.95,1.0,-0.12241,9e-05,14.816]
[1778220955370,31.6,79606.95,1.0,-0.12241,9e-05,14.816]
[1778220957409,31.6,79606.66,1.0,-0.12244,9e-05,14.8182]
[1778220957416,31.6,79606.66,1.0,-0.12244,9e-05,14.8182]
[1778220957430,31.6,79606.66,1.0,-0.12244,9e-05,14.8182]
[1778220957467,31.6,79606.45,1.0,-0.12246,9e-05,14.81977]
[1778220959474,31.6,79606.45,1.0,-0.12246,9e-05,14.81977]
[1778220960089,31.6,79606.42,1.0,-0.12246,9e-05,14.82007]
[1778220965100,31.6,79614.39,1.0,-0.12177,9e-05,14.76246]
[1778220965620,31.6,79610.55,1.0,-0.12211,9e-05,14.79053]
[1778220966402,31.6,79609.61,1.0,-0.12219,9e-05,14.79745]
[1778220967716,31.6,79610.57,1.0,-0.12211,9e-05,14.79053]
[1778220967733,31.6,79610.57,1.0,-0.12211,9e-05,14.79053]
[1778220968636,31.6,79608.08,1.0,-0.12233,9e-05,14.80873]
[1778220969351,31.6,79608.07,1.0,-0.12233,9e-05,14.80884]
[1778220975508,31.6,79611.15,1.0,-0.12206,9e-05,14.78663]
[1778220979489,31.6,79614.89,1.0,-0.12174,9e-05,14.75986]
[1778220980682,31.6,79612.86,1.0,-0.12192,9e-05,14.77473]
[1778220986342,31.6,79612.39,1.0,-0.12196,9e-05,14.77866]
[1778220991377,31.6,79613.12,1.0,-0.12188,9e-05,14.76992]
[1778220996413,31.6,79613.33,1.0,-0.12187,9e-05,14.7689]
[1778221001448,31.61,79615.77,1.0,-0.12166,9e-05,14.75176]
[1778221007489,31.61,79617.52,1.0,-0.12152,9e-05,14.73998]
[1778221012767,31.61,79618.81,1.0,-0.12141,9e-05,14.73127]
[1778221018567,31.61,79619.64,1.0,-0.12136,9e-05,14.72661]
[1778221023601,31.61,79618.98,1.0,-0.12142,9e-05,14.73237]
[1778221028636,31.61,79618.04,1.0,-0.12152,9e-05,14.74015]
[1778221033671,31.61,79619.46,1.0,-0.1214,9e-05,14.7308]
[1778221038706,31.62,79619.19,1.0,-0.12144,9e-05,14.73377]
[1778221043741,31.62,79618.93,1.0,-0.12147,9e-05,14.73664]
[1778221048776,31.62,79621.29,1.0,-0.12128,9e-05,14.72031]
[1778221049678,31.62,79621.29,1.0,-0.12128,9e-05,14.72031]
[1778221050471,31.62,79620.9,1.0,-0.12131,9e-05,14.72328]
[1778221054749,31.62,79618.7,1.0,-0.12148,9e-05,14.73582]
[1778221054832,31.62,79617.96,1.0,-0.12155,9e-05,14.74131]
[1778221055912,31.62,79617.96,1.0,-0.12155,9e-05,14.74131]
[1778221056638,31.62,79611.55,1.0,-0.12211,9e-05,14.78801]
[1778221060906,31.62,79609.55,1.0,-0.12229,9e-05,14.80261]
[1778221066903,31.62,79610.05,1.0,-0.12225,9e-05,14.79893]
[1778221071939,31.62,79610.09,1.0,-0.12224,9e-05,14.79861]
[1778221076194,31.62,79609.89,1.0,-0.12226,9e-05,14.80003]
[1778221082381,31.62,79612.9,1.0,-0.12199,9e-05,14.77812]
[1778221082940,31.62,79612.9,1.0,-0.12199,9e-05,14.77812]
[1778221083016,31.62,79612.9,1.0,-0.12199,9e-05,14.77813]
[1778221084997,31.62,79612.87,1.0,-0.122,9e-05,14.77835]
[1778221085033,31.62,79613.66,1.0,-0.12193,9e-05,14.77262]
[1778221085644,31.62,79613.66,1.0,-0.12193,9e-05,14.77262]
[1778221085675,31.62,79613.66,1.0,-0.12193,9e-05,14.77262]
[1778221086099,31.62,79623.17,1.0,-0.1211,9e-05,14.70354]
[1778221086692,31.62,79623.17,1.0,-0.1211,9e-05,14.70354]
[1778221086725,31.62,79623.17,1.0,-0.1211,9e-05,14.70354]
[1778221087697,31.62,79623.17,1.0,-0.1211,9e-05,14.70366]
[1778221087739,31.62,79623.17,1.0,-0.1211,9e-05,14.70366]
[1778221089147,31.62,79627.73,1.0,-0.1207,9e-05,14.67073]
[1778221089202,31.62,79627.73,1.0,-0.1207,9e-05,14.67073]
[1778221089214,31.62,79628.51,1.0,-0.12064,9e-05,14.66525]
[1778221091166,31.62,79628.51,1.0,-0.12064,9e-05,14.66544]
[1778221091266,31.62,79626.89,1.0,-0.12078,9e-05,14.67738]
[1778221095283,31.62,79625.22,1.0,-0.12094,9e-05,14.69025]
[1778221095288,31.62,79625.22,1.0,-0.12094,9e-05,14.69025]
[1778221096108,31.62,79625.22,1.0,-0.12094,9e-05,14.69044]
[1778221099413,31.62,79622.94,1.0,-0.12114,9e-05,14.70751]
[1778221100178,31.62,79622.94,1.0,-0.12114,9e-05,14.70751]
[1778221100272,31.62,79619.48,1.0,-0.12145,9e-05,14.73276]
[1778221101469,31.62,79619.48,1.0,-0.12145,9e-05,14.73289]
[1778221101513,31.62,79619.48,1.0,-0.12145,9e-05,14.73289]
[1778221101933,31.62,79619.48,1.0,-0.12145,9e-05,14.73289]
[1778221102007,31.62,79619.54,1.0,-0.12144,9e-05,14.73257]
[1778221102349,31.62,79619.54,1.0,-0.12144,9e-05,14.73257]
[1778221104085,31.63,79619.54,1.0,-0.12145,9e-05,14.73269]
[1778221104165,31.63,79619.23,1.0,-0.12147,9e-05,14.73506]
[1778221105588,31.63,79616.92,1.0,-0.12168,9e-05,14.75194]
[1778221105594,31.63,79616.92,1.0,-0.12168,9e-05,14.75194]
[1778221106181,31.63,79612.99,1.0,-0.12202,9e-05,14.78059]
[1778221107791,31.63,79610.65,1.0,-0.12223,9e-05,14.79766]
[1778221113228,31.63,79612.98,1.0,-0.122,9e-05,14.77704]
[1778221118263,31.63,79613.36,1.0,-0.12197,9e-05,14.77454]
[1778221120469,31.63,79613.92,1.0,-0.12192,9e-05,14.77058]
[1778221125997,31.63,79625.52,1.0,-0.12092,9e-05,14.6869]
[1778221126167,31.63,79625.52,1.0,-0.12092,9e-05,14.6869]
[1778221126319,31.63,79629.78,1.0,-0.12055,9e-05,14.65617]
[1778221131332,31.63,79631.0,1.0,-0.12045,9e-05,14.64829]
[1778221132334,31.63,79629.81,1.0,-0.12056,9e-05,14.65717]
[1778221132362,31.63,79629.02,1.0,-0.12063,9e-05,14.66314]
[1778221132383,31.63,79629.02,1.0,-0.12063,9e-05,14.66314]
[1778221134400,31.63,79629.18,1.0,-0.12062,9e-05,14.66221]
[1778221135316,31.63,79629.25,1.0,-0.12062,9e-05,14.66213]
[1778221138522,31.63,79629.2,1.0,-0.12063,9e-05,14.6631]
[1778221138577,31.63,79629.2,1.0,-0.12063,9e-05,14.66329]
[1778221144446,31.63,79631.24,1.0,-0.12047,9e-05,14.64956]
[1778221149480,31.64,79632.01,1.0,-0.12041,9e-05,14.6448]
[1778221154515,31.64,79633.6,1.0,-0.12028,9e-05,14.63421]
[1778221159551,31.64,79636.95,1.0,-0.12001,9e-05,14.61106]
[1778221164586,31.64,79635.52,1.0,-0.12014,9e-05,14.62268]
[1778221167795,31.64,79632.42,1.0,-0.12042,9e-05,14.64566]
[1778221169381,31.64,79630.0,1.0,-0.12063,9e-05,14.66343]
[1778221170301,31.64,79628.14,1.0,-0.1208,9e-05,14.67729]
[1778221171449,31.64,79628.14,1.0,-0.1208,9e-05,14.67745]
[1778221171456,31.64,79628.14,1.0,-0.1208,9e-05,14.67745]
[1778221171635,31.64,79632.51,1.0,-0.1204,9e-05,14.6421]
[1778221176670,31.65,79633.45,1.0,-0.12033,9e-05,14.63646]
[1778221182025,31.65,79633.76,1.0,-0.12031,9e-05,14.63469]
[1778221187615,31.65,79634.47,1.0,-0.12027,9e-05,14.63186]
[1778221192782,31.65,79635.34,1.0,-0.12021,9e-05,14.62692]
[1778221194992,31.65,79634.48,1.0,-0.12029,9e-05,14.63343]
[1778221195285,31.65,79634.48,1.0,-0.12029,9e-05,14.63343]
[1778221195321,31.65,79634.48,1.0,-0.12029,9e-05,14.63343]
[1778221195430,31.65,79635.51,1.0,-0.12021,9e-05,14.62627]
[1778221195887,31.65,79635.51,1.0,-0.12021,9e-05,14.62627]
[1778221195988,31.65,79635.51,1.0,-0.12021,9e-05,14.62627]
[1778221196396,31.65,79622.12,1.0,-0.12137,9e-05,14.72366]
[1778221197187,31.65,79605.27,1.0,-0.12286,9e-05,14.84656]
[1778221197856,31.65,79605.27,1.0,-0.12286,9e-05,14.84656]
[1778221197863,31.65,79605.27,1.0,-0.12286,9e-05,14.84656]
[1778221197906,31.65,79605.27,1.0,-0.12286,9e-05,14.84656]
[1778221198184,31.65,79605.27,1.0,-0.12286,9e-05,14.84656]
[1778221198373,31.65,79598.67,1.0,-0.12344,9e-05,14.89488]
[1778221200909,31.66,79598.72,1.0,-0.12344,9e-05,14.89499]
[1778221200994,31.66,79598.72,1.0,-0.12344,9e-05,14.89499]
[1778221202314,31.66,79598.45,1.0,-0.12347,9e-05,14.8974]
[1778221202394,31.66,79598.45,1.0,-0.12347,9e-05,14.8974]
[1778221202451,31.66,79606.89,1.0,-0.12273,9e-05,14.83626]
[1778221203280,31.66,79608.66,1.0,-0.12258,9e-05,14.82372]
[1778221204377,31.66,79608.66,1.0,-0.12258,9e-05,14.82372]
[1778221204383,31.66,79608.66,1.0,-0.12258,9e-05,14.82372]
[1778221204480,31.66,79608.66,1.0,-0.12258,9e-05,14.82406]
[1778221204868,31.66,79608.1,1.0,-0.12263,9e-05,14.82813]
[1778221206406,31.66,79608.1,1.0,-0.12263,9e-05,14.82813]
[1778221207326,31.66,79606.84,1.0,-0.12274,9e-05,14.83728]
[1778221208477,31.66,79606.69,1.0,-0.12276,9e-05,14.83836]
[1778221208531,31.66,79606.69,1.0,-0.12276,9e-05,14.83836]
[1778221208897,31.66,79606.69,1.0,-0.12276,9e-05,14.83836]
[1778221210529,31.66,79606.12,1.0,-0.12281,9e-05,14.84251]
[1778221210593,31.66,79606.12,1.0,-0.12281,9e-05,14.84251]
[1778221211406,31.66,79605.53,1.0,-0.12286,9e-05,14.8468]
[1778221212588,31.66,79605.53,1.0,-0.12286,9e-05,14.8468]
[1778221213373,31.66,79605.86,1.0,-0.12283,9e-05,14.8444]
[1778221216699,31.66,79605.58,1.0,-0.12285,9e-05,14.84648]
[1778221216711,31.66,79605.58,1.0,-0.12285,9e-05,14.84648]
[1778221220819,31.66,79604.56,1.0,-0.12295,9e-05,14.85397]
[1778221220822,31.66,79604.56,1.0,-0.12295,9e-05,14.85397]
[1778221220827,31.66,79604.56,1.0,-0.12295,9e-05,14.85397]
[1778221222870,31.66,79601.0,1.0,-0.12326,9e-05,14.8799]
[1778221222895,31.66,79601.0,1.0,-0.12326,9e-05,14.8799]
[1778221222999,31.66,79601.0,1.0,-0.12326,9e-05,14.87989]
[1778221224932,31.66,79600.9,1.0,-0.12327,9e-05,14.88061]
[1778221225009,31.66,79600.9,1.0,-0.12327,9e-05,14.88061]
[1778221225078,31.66,79602.6,1.0,-0.12312,9e-05,14.86824]
[1778221226987,31.66,79602.6,1.0,-0.12312,9e-05,14.86825]
[1778221227437,31.66,79604.01,1.0,-0.12299,9e-05,14.85802]
[1778221230363,31.66,79602.3,1.0,-0.12315,9e-05,14.87052]
[1778221230386,31.66,79602.3,1.0,-0.12315,9e-05,14.87052]
[1778221231104,31.66,79603.49,1.0,-0.12304,9e-05,14.86188]
[1778221231124,31.66,79603.49,1.0,-0.12304,9e-05,14.86188]
[1778221231205,31.66,79608.83,1.0,-0.12255,9e-05,14.81921]
[1778221233171,31.66,79608.83,1.0,-0.12255,9e-05,14.81929]
[1778221233275,31.66,79611.98,1.0,-0.12227,9e-05,14.79651]
[1778221238302,31.66,79611.52,1.0,-0.12232,9e-05,14.80023]
[1778221239425,31.66,79610.82,1.0,-0.12238,9e-05,14.8054]
[1778221245153,31.66,79616.78,1.0,-0.12187,9e-05,14.76288]
[1778221250193,31.66,79612.41,1.0,-0.12225,9e-05,14.79496]
[1778221255887,31.66,79611.78,1.0,-0.12231,9e-05,14.7997]
[1778221261184,31.66,79613.2,1.0,-0.12219,9e-05,14.78961]
[1778221266306,31.66,79613.31,1.0,-0.12218,9e-05,14.78896]
[1778221270269,31.66,79613.97,1.0,-0.12212,9e-05,14.78422]
[1778221275369,31.66,79614.09,1.0,-0.12211,9e-05,14.78343]
[1778221280405,31.66,79611.56,1.0,-0.12234,9e-05,14.80185]
[1778221283913,31.66,79610.26,1.0,-0.12245,9e-05,14.8112]
[1778221284069,31.66,79610.26,1.0,-0.12245,9e-05,14.8112]
[1778221285501,31.66,79608.89,1.0,-0.12257,9e-05,14.82113]
[1778221285512,31.66,79608.89,1.0,-0.12257,9e-05,14.82113]
[1778221285800,31.66,79605.66,1.0,-0.12285,9e-05,14.84457]
[1778221291510,31.66,79597.57,1.0,-0.12356,9e-05,14.90282]
[1778221293161,31.66,79596.47,1.0,-0.12363,9e-05,14.90658]
[1778221293241,31.66,79596.47,1.0,-0.12363,9e-05,14.90658]
[1778221293496,31.66,79596.39,1.0,-0.12363,9e-05,14.90698]
[1778221294964,31.66,79596.22,1.0,-0.12365,9e-05,14.90838]
[1778221295535,31.66,79593.38,1.0,-0.1239,9e-05,14.9292]
[1778221300545,31.66,79595.73,1.0,-0.1237,9e-05,14.91242]
[1778221305549,31.66,79595.72,1.0,-0.12369,9e-05,14.91172]
[1778221310620,31.66,79600.62,1.0,-0.12324,9e-05,14.87494]
[1778221315656,31.66,79605.23,1.0,-0.12283,9e-05,14.8409]
[1778221320713,31.66,79604.2,1.0,-0.12291,9e-05,14.84775]
[1778221325719,31.66,79602.44,1.0,-0.12306,9e-05,14.86]
[1778221330728,31.65,79602.15,1.0,-0.12308,9e-05,14.86161]
[1778221335753,31.65,79603.28,1.0,-0.12297,9e-05,14.85284]
[1778221340780,31.65,79602.43,1.0,-0.12304,9e-05,14.85854]
[1778221345793,31.65,79602.32,1.0,-0.12305,9e-05,14.85871]
[1778221350842,31.65,79602.3,1.0,-0.12304,9e-05,14.85831]
[1778221355896,31.65,79598.64,1.0,-0.12333,9e-05,14.88039]
[1778221360926,31.65,79598.34,1.0,-0.12335,9e-05,14.88184]
[1778221365929,31.65,79596.29,1.0,-0.12352,9e-05,14.89601]
[1778221370940,31.65,79595.91,1.0,-0.12354,9e-05,14.89793]
[1778221375951,31.64,79596.96,1.0,-0.12344,9e-05,14.88947]
[1778221381006,31.64,79597.62,1.0,-0.12337,9e-05,14.88385]
[1778221386062,31.64,79600.47,1.0,-0.12311,9e-05,14.86237]
[1778221391112,31.64,79599.22,1.0,-0.12322,9e-05,14.87081]
[1778221396116,31.64,79599.53,1.0,-0.12318,9e-05,14.86784]
[1778221401159,31.64,79598.42,1.0,-0.12327,9e-05,14.87522]
[1778221406174,31.64,79597.34,1.0,-0.12336,9e-05,14.8823]
[1778221411199,31.64,79596.65,1.0,-0.12341,9e-05,14.88657]
[1778221416219,31.63,79597.86,1.0,-0.12327,9e-05,14.87314]
[1778221419637,31.63,79583.8,1.0,-0.1245,9e-05,14.97491]
[1778221419723,31.63,79583.8,1.0,-0.1245,9e-05,14.97491]
[1778221420198,31.63,79583.8,1.0,-0.1245,9e-05,14.97491]
[1778221425219,31.63,79584.55,1.0,-0.12442,9e-05,14.9681]
[1778221430247,31.63,79586.82,1.0,-0.1242,9e-05,14.95018]
[1778221435290,31.63,79588.19,1.0,-0.12407,9e-05,14.93891]
[1778221440301,31.63,79593.3,1.0,-0.1236,9e-05,14.90048]
[1778221445338,31.62,79596.26,1.0,-0.12333,9e-05,14.87796]
[1778221450581,31.62,79595.36,1.0,-0.1234,9e-05,14.88364]
[1778221455586,31.62,79591.76,1.0,-0.1237,9e-05,14.90892]
[1778221460612,31.62,79591.78,1.0,-0.12369,9e-05,14.90768]
[1778221465631,31.62,79598.54,1.0,-0.12308,9e-05,14.85741]
[1778221470677,31.62,79592.71,1.0,-0.12359,9e-05,14.89929]
[1778221475683,31.61,79592.69,1.0,-0.12355,9e-05,14.89432]
[1778221480713,31.61,79593.55,1.0,-0.12346,9e-05,14.88683]
[1778221485720,31.61,79584.57,1.0,-0.12424,9e-05,14.95116]
[1778221487762,31.61,79583.76,1.0,-0.12431,9e-05,14.95656]
[1778221488580,31.61,79583.76,1.0,-0.12431,9e-05,14.95656]
[1778221493634,31.61,79580.34,1.0,-0.1246,9e-05,14.9805]
[1778221496537,31.61,79578.26,1.0,-0.12477,9e-05,14.99471]
[1778221496545,31.61,79578.26,1.0,-0.12477,9e-05,14.99471]
[1778221496549,31.61,79578.26,1.0,-0.12477,9e-05,14.99471]
[1778221496559,31.61,79578.26,1.0,-0.12477,9e-05,14.99471]
[1778221496590,31.61,79568.95,1.0,-0.12561,9e-05,15.06289]
[1778221496811,31.61,79568.95,1.0,-0.12561,9e-05,15.06289]
[1778221497725,31.61,79569.35,1.0,-0.12557,9e-05,15.06004]
[1778221502738,31.61,79571.25,1.0,-0.12541,9e-05,15.04651]
[1778221505060,31.61,79571.69,1.0,-0.12537,9e-05,15.04361]
[1778221505160,31.61,79571.69,1.0,-0.12537,9e-05,15.04371]
[1778221510658,31.61,79571.83,1.0,-0.12536,9e-05,15.04311]
[1778221512972,31.61,79569.44,1.0,-0.12558,9e-05,15.06075]
[1778221512981,31.61,79569.44,1.0,-0.12558,9e-05,15.06075]
[1778221513002,31.61,79569.44,1.0,-0.12558,9e-05,15.06075]
[1778221513824,31.61,79566.25,1.0,-0.12587,9e-05,15.08415]
[1778221514566,31.61,79566.25,1.0,-0.12587,9e-05,15.08415]
[1778221516178,31.61,79559.76,1.0,-0.12646,9e-05,15.13225]
[1778221518715,31.61,79556.03,1.0,-0.1268,9e-05,15.15999]
[1778221523749,31.61,79551.9,1.0,-0.12719,9e-05,15.19131]
[1778221525923,31.61,79550.23,1.0,-0.12734,9e-05,15.20385]
[1778221527757,31.61,79543.31,1.0,-0.12797,9e-05,15.25462]
[1778221532768,31.61,79543.81,1.0,-0.1279,9e-05,15.24753]
[1778221537834,31.62,79549.65,1.0,-0.12738,9e-05,15.20529]
[1778221542857,31.62,79549.25,1.0,-0.12743,9e-05,15.20904]
[1778221547898,31.62,79546.28,1.0,-0.1277,9e-05,15.23155]
[1778221552912,31.62,79542.84,1.0,-0.12802,9e-05,15.25733]
[1778221557920,31.62,79543.22,1.0,-0.128,9e-05,15.2551]
[1778221562958,31.62,79543.95,1.0,-0.12794,9e-05,15.25033]
[1778221567961,31.62,79546.4,1.0,-0.12772,9e-05,15.23308]
[1778221572977,31.62,79545.5,1.0,-0.12781,9e-05,15.24024]
[1778221578001,31.62,79544.48,1.0,-0.12791,9e-05,15.24854]
[1778221583015,31.62,79545.15,1.0,-0.12786,9e-05,15.24409]
[1778221588034,31.63,79547.8,1.0,-0.12762,9e-05,15.2252]
[1778221588255,31.63,79547.8,1.0,-0.12762,9e-05,15.2252]
[1778221588303,31.63,79547.8,1.0,-0.12762,9e-05,15.2252]
[1778221588574,31.63,79547.69,1.0,-0.12764,9e-05,15.22614]
[1778221589438,31.63,79547.69,1.0,-0.12764,9e-05,15.22614]
[1778221589524,31.63,79547.69,1.0,-0.12764,9e-05,15.22614]
[1778221590794,31.63,79556.81,1.0,-0.12681,9e-05,15.15933]
[1778221593334,31.63,79560.01,1.0,-0.1265,9e-05,15.13201]
[1778221593562,31.63,79560.01,1.0,-0.1265,9e-05,15.13201]
[1778221593849,31.63,79563.61,1.0,-0.12617,9e-05,15.10572]
[1778221598897,31.63,79567.27,1.0,-0.12585,9e-05,15.0793]
[1778221603911,31.63,79566.77,1.0,-0.1259,9e-05,15.0836]
[1778221607959,31.63,79568.95,1.0,-0.12571,9e-05,15.06814]
[1778221607963,31.63,79568.95,1.0,-0.12571,9e-05,15.06814]
[1778221608027,31.63,79568.95,1.0,-0.12571,9e-05,15.06814]
[1778221608715,31.63,79568.95,1.0,-0.12571,9e-05,15.06827]
[1778221610004,31.63,79569.23,1.0,-0.12569,9e-05,15.06636]
[1778221610042,31.63,79569.23,1.0,-0.12569,9e-05,15.06636]
[1778221610727,31.63,79569.59,1.0,-0.12566,9e-05,15.06386]
[1778221612061,31.63,79569.39,1.0,-0.12568,9e-05,15.06545]
[1778221612831,31.63,79569.83,1.0,-0.12564,9e-05,15.06237]
[1778221617859,31.63,79570.85,1.0,-0.12555,9e-05,15.05547]
[1778221618232,31.63,79570.6,1.0,-0.12558,9e-05,15.05744]
[1778221618308,31.63,79570.6,1.0,-0.12558,9e-05,15.05744]
[1778221618786,31.63,79570.6,1.0,-0.12558,9e-05,15.05759]
[1778221620297,31.63,79570.93,1.0,-0.12555,9e-05,15.05532]
[1778221620357,31.63,79570.93,1.0,-0.12555,9e-05,15.05532]
[1778221620798,31.63,79571.24,1.0,-0.12553,9e-05,15.0532]
[1778221622083,31.63,79564.52,1.0,-0.12613,9e-05,15.10244]
[1778221622353,31.63,79564.52,1.0,-0.12613,9e-05,15.10244]
[1778221622465,31.63,79564.52,1.0,-0.12613,9e-05,15.10244]
[1778221622483,31.63,79564.52,1.0,-0.12613,9e-05,15.10244]
[1778221622591,31.63,79564.52,1.0,-0.12613,9e-05,15.10244]
[1778221622927,31.63,79564.52,1.0,-0.12613,9e-05,15.10254]
[1778221624532,31.63,79561.76,1.0,-0.12638,9e-05,15.12306]
[1778221624806,31.63,79561.76,1.0,-0.12638,9e-05,15.12306]
[1778221624900,31.63,79562.11,1.0,-0.12636,9e-05,15.12082]
[1778221630867,31.64,79561.84,1.0,-0.1264,9e-05,15.12459]
[1778221632758,31.64,79561.58,1.0,-0.12643,9e-05,15.1265]
[1778221635694,31.64,79560.35,1.0,-0.12654,9e-05,15.13576]
[1778221638983,31.64,79548.27,1.0,-0.12764,9e-05,15.22498]
[1778221639732,31.64,79548.27,1.0,-0.12764,9e-05,15.22498]
[1778221641349,31.64,79547.63,1.0,-0.1277,9e-05,15.22999]
[1778221642200,31.64,79547.12,1.0,-0.12775,9e-05,15.23396]
[1778221647075,31.64,79545.85,1.0,-0.12787,9e-05,15.2437]
[1778221648332,31.64,79547.69,1.0,-0.12771,9e-05,15.23033]
[1778221648394,31.64,79547.69,1.0,-0.12771,9e-05,15.23033]
[1778221648465,31.64,79553.36,1.0,-0.1272,9e-05,15.18896]
[1778221649129,31.64,79553.36,1.0,-0.1272,9e-05,15.18896]
[1778221649212,31.64,79553.36,1.0,-0.1272,9e-05,15.18896]
[1778221651193,31.64,79552.84,1.0,-0.12725,9e-05,15.1931]
[1778221651247,31.64,79552.84,1.0,-0.12725,9e-05,15.1931]
[1778221656309,31.64,79552.41,1.0,-0.12727,9e-05,15.19318]
[1778221659435,31.64,79551.35,1.0,-0.12737,9e-05,15.20142]
[1778221659491,31.64,79551.35,1.0,-0.12737,9e-05,15.20142]
[1778221661495,31.64,79552.39,1.0,-0.12728,9e-05,15.19412]
[1778221661551,31.64,79552.39,1.0,-0.12728,9e-05,15.19412]
[1778221663560,31.64,79551.88,1.0,-0.12733,9e-05,15.19816]
[1778221663634,31.64,79551.88,1.0,-0.12733,9e-05,15.19816]
[1778221665619,31.64,79551.06,1.0,-0.12741,9e-05,15.20445]
[1778221665682,31.64,79551.06,1.0,-0.12741,9e-05,15.20445]
[1778221667692,31.64,79550.85,1.0,-0.12743,9e-05,15.20627]
[1778221667884,31.64,79550.77,1.0,-0.12744,9e-05,15.207]
[1778221672938,31.65,79550.9,1.0,-0.12743,9e-05,15.20659]
[1778221677944,31.65,79553.38,1.0,-0.12722,9e-05,15.18925]
[1778221682139,31.65,79554.03,1.0,-0.12717,9e-05,15.18548]
[1778221682149,31.65,79554.03,1.0,-0.12717,9e-05,15.18548]
[1778221682319,31.65,79555.08,1.0,-0.12708,9e-05,15.17771]
[1778221684788,31.65,79555.08,1.0,-0.12708,9e-05,15.17771]
[1778221684887,31.65,79555.08,1.0,-0.12708,9e-05,15.17771]
[1778221684918,31.65,79555.68,1.0,-0.12702,9e-05,15.17316]
[1778221686256,31.65,79563.49,1.0,-0.12632,9e-05,15.116]
[1778221686262,31.65,79563.49,1.0,-0.12632,9e-05,15.116]
[1778221688300,31.65,79569.74,1.0,-0.12575,9e-05,15.06976]
[1778221688324,31.65,79569.74,1.0,-0.12575,9e-05,15.06976]
[1778221688599,31.65,79569.99,1.0,-0.12572,9e-05,15.06768]
[1778221690359,31.65,79570.55,1.0,-0.12567,9e-05,15.0631]
[1778221690410,31.65,79570.55,1.0,-0.12567,9e-05,15.0631]
[1778221690482,31.65,79570.83,1.0,-0.12564,9e-05,15.06106]
[1778221692182,31.65,79570.83,1.0,-0.12564,9e-05,15.06082]
[1778221692881,31.64,79572.93,1.0,-0.12545,9e-05,15.04525]
[1778221698670,31.64,79577.49,1.0,-0.12503,9e-05,15.01099]
[1778221700868,31.64,79580.37,1.0,-0.12477,9e-05,14.98967]
[1778221704459,31.64,79579.51,1.0,-0.12484,9e-05,14.99535]
[1778221704485,31.64,79579.51,1.0,-0.12484,9e-05,14.99535]
[1778221704755,31.64,79579.51,1.0,-0.12484,9e-05,14.99535]
[1778221704788,31.64,79579.51,1.0,-0.12484,9e-05,14.99535]
[1778221704800,31.64,79579.55,1.0,-0.12483,9e-05,14.99491]
[1778221705755,31.64,79579.55,1.0,-0.12483,9e-05,14.99491]
[1778221706613,31.64,79569.11,1.0,-0.12577,9e-05,15.07128]
[1778221706825,31.64,79569.11,1.0,-0.12577,9e-05,15.07128]
[1778221706862,31.64,79569.11,1.0,-0.12577,9e-05,15.07128]
[1778221708866,31.64,79564.73,1.0,-0.12616,9e-05,15.10334]
[1778221714451,31.64,79570.13,1.0,-0.12562,9e-05,15.05761]
[1778221716684,31.64,79569.76,1.0,-0.12565,9e-05,15.05997]
[1778221717088,31.64,79569.36,1.0,-0.12568,9e-05,15.06256]
[1778221717131,31.64,79569.36,1.0,-0.12568,9e-05,15.06256]
[1778221719147,31.64,79570.31,1.0,-0.12559,9e-05,15.05494]
[1778221719157,31.64,79570.31,1.0,-0.12559,9e-05,15.05494]
[1778221721206,31.63,79570.34,1.0,-0.12558,9e-05,15.05408]
[1778221721241,31.63,79570.34,1.0,-0.12558,9e-05,15.05408]
[1778221723266,31.63,79571.15,1.0,-0.1255,9e-05,15.04755]
[1778221724017,31.63,79571.26,1.0,-0.12549,9e-05,15.04645]
[1778221729043,31.63,79572.73,1.0,-0.12534,9e-05,15.03417]
[1778221734067,31.63,79571.95,1.0,-0.1254,9e-05,15.039]
[1778221739116,31.63,79572.88,1.0,-0.1253,9e-05,15.03117]
[1778221743523,31.63,79574.57,1.0,-0.12514,9e-05,15.018]
[1778221743553,31.63,79574.57,1.0,-0.12514,9e-05,15.018]
[1778221743730,31.63,79574.57,1.0,-0.12514,9e-05,15.018]
[1778221743969,31.63,79570.15,1.0,-0.12554,9e-05,15.0507]
[1778221744784,31.63,79570.15,1.0,-0.12554,9e-05,15.0507]
[1778221745620,31.63,79568.21,1.0,-0.12576,9e-05,15.06869]
[1778221747664,31.64,79565.81,1.0,-0.12602,9e-05,15.0901]
[1778221748660,31.64,79563.54,1.0,-0.12623,9e-05,15.10701]
[1778221749418,31.64,79564.78,1.0,-0.12612,9e-05,15.09825]
[1778221750048,31.64,79564.78,1.0,-0.12612,9e-05,15.09825]
[1778221750051,31.64,79563.68,1.0,-0.12622,9e-05,15.10661]
[1778221751801,31.65,79563.68,1.0,-0.12626,9e-05,15.10967]
[1778221751817,31.66,79562.05,1.0,-0.12648,9e-05,15.12756]
[1778221752405,31.66,79562.05,1.0,-0.12648,9e-05,15.12756]
[1778221753002,31.66,79562.05,1.0,-0.12648,9e-05,15.12756]
[1778221753899,31.67,79561.73,1.0,-0.12658,9e-05,15.13569]
[1778221754166,31.67,79560.73,1.0,-0.12667,9e-05,15.143]
[1778221754199,31.68,79560.73,1.0,-0.1268,9e-05,15.15409]
[1778221758343,31.71,79559.13,1.0,-0.12713,9e-05,15.18134]
[1778221760405,31.72,79555.6,1.0,-0.12756,9e-05,15.21635]
[1778221763745,31.73,79546.93,1.0,-0.1284,9e-05,15.2844]
[1778221768854,31.74,79545.59,1.0,-0.12855,9e-05,15.29589]
[1778221770633,31.74,79544.98,1.0,-0.1286,9e-05,15.30062]
[1778221775882,31.74,79544.25,1.0,-0.12866,9e-05,15.30365]
[1778221777633,31.74,79545.13,1.0,-0.12859,9e-05,15.29748]
[1778221782931,31.74,79545.48,1.0,-0.12858,9e-05,15.29715]
[1778221787966,31.75,79544.72,1.0,-0.12868,9e-05,15.30482]
[1778221793001,31.75,79544.32,1.0,-0.12874,9e-05,15.30983]
[1778221798039,31.75,79541.06,1.0,-0.12906,9e-05,15.33567]
[1778221801011,31.75,79536.67,1.0,-0.12947,9e-05,15.36844]
[1778221801186,31.75,79540.33,1.0,-0.12914,9e-05,15.34202]
[1778221801226,31.75,79540.33,1.0,-0.12914,9e-05,15.34202]
[1778221801272,31.75,79540.33,1.0,-0.12914,9e-05,15.34202]
[1778221802065,31.75,79540.33,1.0,-0.12914,9e-05,15.34233]
[1778221803525,31.76,79550.2,1.0,-0.12825,9e-05,15.27056]
[1778221804078,31.76,79547.42,1.0,-0.12851,9e-05,15.29123]
[1778221804434,31.76,79547.42,1.0,-0.12851,9e-05,15.29123]
[1778221806776,31.76,79539.15,1.0,-0.12927,9e-05,15.35229]
[1778221807638,31.76,79536.34,1.0,-0.12953,9e-05,15.37307]
[1778221807645,31.76,79536.34,1.0,-0.12953,9e-05,15.37307]
[1778221807650,31.76,79536.34,1.0,-0.12953,9e-05,15.37307]
[1778221813145,31.76,79537.72,1.0,-0.12942,9e-05,15.36428]
[1778221818177,31.76,79537.2,1.0,-0.12948,9e-05,15.36928]
[1778221823213,31.76,79537.0,1.0,-0.12951,9e-05,15.37167]
[1778221828249,31.76,79541.24,1.0,-0.12913,9e-05,15.34171]
[1778221831571,31.77,79540.61,1.0,-0.12919,9e-05,15.34653]
[1778221838187,31.77,79540.49,1.0,-0.1292,9e-05,15.34523]
[1778221843356,31.77,79539.63,1.0,-0.12929,9e-05,15.35269]
[1778221848388,31.77,79537.92,1.0,-0.12946,9e-05,15.3661]
[1778221850848,31.77,79536.52,1.0,-0.12959,9e-05,15.37649]
[1778221851255,31.77,79534.93,1.0,-0.12974,9e-05,15.3884]
[1778221851660,31.77,79534.93,1.0,-0.12974,9e-05,15.3884]
[1778221852570,31.77,79533.99,1.0,-0.12982,9e-05,15.39526]
[1778221852895,31.77,79533.99,1.0,-0.12982,9e-05,15.39526]
[1778221858458,31.77,79523.38,1.0,-0.1308,9e-05,15.47327]
[1778221863495,31.77,79526.0,1.0,-0.13056,9e-05,15.45413]
[1778221865009,31.77,79526.0,1.0,-0.13056,9e-05,15.45413]
[1778221865088,31.77,79526.0,1.0,-0.13056,9e-05,15.45413]
[1778221865235,31.77,79526.0,1.0,-0.13056,9e-05,15.45413]
[1778221865274,31.77,79526.0,1.0,-0.13056,9e-05,15.45413]
[1778221870542,31.77,79528.3,1.0,-0.13035,9e-05,15.43743]
[1778221875960,31.77,79529.01,1.0,-0.13029,9e-05,15.43228]
[1778221877418,31.77,79523.26,1.0,-0.13081,9e-05,15.47425]
[1778221877565,31.77,79523.26,1.0,-0.13081,9e-05,15.47425]
[1778221877633,31.77,79523.26,1.0,-0.13081,9e-05,15.47425]
[1778221877653,31.77,79523.26,1.0,-0.13081,9e-05,15.47425]
[1778221878250,31.77,79522.09,1.0,-0.13091,9e-05,15.48198]
[1778221883301,31.77,79518.23,1.0,-0.13122,9e-05,15.50668]
[1778221888347,31.77,79518.63,1.0,-0.13118,9e-05,15.50314]
[1778221892204,31.76,79506.12,1.0,-0.1323,9e-05,15.59046]
[1778221894044,31.76,79506.83,1.0,-0.13223,9e-05,15.58487]
[1778221894210,31.76,79506.45,1.0,-0.13226,9e-05,15.58747]
[1778221897768,31.76,79506.19,1.0,-0.13228,9e-05,15.58903]
[1778221898164,31.76,79506.19,1.0,-0.13228,9e-05,15.58903]
[1778221898230,31.76,79505.17,1.0,-0.13237,9e-05,15.59616]
[1778221903253,31.76,79506.57,1.0,-0.13224,9e-05,15.58525]
[1778221904353,31.76,79506.67,1.0,-0.13222,9e-05,15.58428]
[1778221904358,31.76,79506.67,1.0,-0.13222,9e-05,15.58428]
[1778221904390,31.76,79506.67,1.0,-0.13222,9e-05,15.58428]
[1778221904784,31.76,79506.67,1.0,-0.13222,9e-05,15.58428]
[1778221906406,31.76,79506.14,1.0,-0.13227,9e-05,15.58805]
[1778221907202,31.76,79505.35,1.0,-0.13234,9e-05,15.59372]
[1778221912212,31.76,79505.15,1.0,-0.13236,9e-05,15.59476]
[1778221912586,31.76,79505.14,1.0,-0.13236,9e-05,15.59473]
[1778221912597,31.76,79505.14,1.0,-0.13236,9e-05,15.59473]
[1778221912840,31.76,79505.14,1.0,-0.13235,9e-05,15.59464]
[1778221914631,31.76,79503.05,1.0,-0.13255,9e-05,15.60984]
[1778221915225,31.76,79499.32,1.0,-0.13289,9e-05,15.63705]
[1778221916703,31.76,79499.8,1.0,-0.13284,9e-05,15.63326]
[1778221916728,31.76,79499.8,1.0,-0.13284,9e-05,15.63326]
[1778221916869,31.76,79499.8,1.0,-0.13284,9e-05,15.63326]
[1778221918739,31.76,79499.69,1.0,-0.13285,9e-05,15.63393]
[1778221918951,31.76,79497.12,1.0,-0.13309,9e-05,15.65265]
[1778221920299,31.76,79497.12,1.0,-0.13309,9e-05,15.65265]
[1778221920804,31.76,79495.27,1.0,-0.13326,9e-05,15.66632]
[1778221920832,31.76,79495.27,1.0,-0.13326,9e-05,15.66632]
[1778221920896,31.76,79495.27,1.0,-0.13326,9e-05,15.66642]
[1778221922535,31.76,79496.17,1.0,-0.13318,9e-05,15.65993]
[1778221922625,31.76,79496.17,1.0,-0.13318,9e-05,15.65993]
[1778221922867,31.76,79496.17,1.0,-0.13318,9e-05,15.65993]
[1778221923293,31.76,79494.94,1.0,-0.1333,9e-05,15.66913]
[1778221926976,31.76,79495.55,1.0,-0.13325,9e-05,15.66497]
[1778221927002,31.76,79495.12,1.0,-0.13329,9e-05,15.66812]
[1778221932244,31.76,79494.04,1.0,-0.13339,9e-05,15.67642]
[1778221934955,31.76,79493.95,1.0,-0.1334,9e-05,15.67736]
[1778221937606,31.76,79494.47,1.0,-0.13336,9e-05,15.67387]
[1778221937720,31.76,79494.47,1.0,-0.13336,9e-05,15.67387]
[1778221943050,31.76,79485.43,1.0,-0.1342,9e-05,15.74039]
[1778221948087,31.76,79485.71,1.0,-0.13418,9e-05,15.73853]
[1778221951401,31.76,79485.93,1.0,-0.13414,9e-05,15.73314]
[1778221952118,31.76,79485.79,1.0,-0.13415,9e-05,15.73422]
[1778221952537,31.76,79485.79,1.0,-0.13415,9e-05,15.73422]
[1778221952643,31.76,79485.79,1.0,-0.13415,9e-05,15.73422]
[1778221953127,31.76,79476.4,1.0,-0.13503,9e-05,15.8032]
[1778221958159,31.76,79475.24,1.0,-0.13514,9e-05,15.81155]
[1778221963194,31.76,79477.17,1.0,-0.13495,9e-05,15.79725]
[1778221968229,31.76,79478.36,1.0,-0.13484,9e-05,15.78846]
[1778221973269,31.76,79479.26,1.0,-0.13476,9e-05,15.78183]
[1778221978298,31.76,79477.31,1.0,-0.13494,9e-05,15.79609]
[1778221983334,31.76,79474.05,1.0,-0.13524,9e-05,15.81982]
[1778221988368,31.76,79474.95,1.0,-0.13516,9e-05,15.81306]
[1778221993403,31.76,79474.23,1.0,-0.13522,9e-05,15.81821]
[1778221998441,31.76,79475.54,1.0,-0.1351,9e-05,15.80852]
[1778222001913,31.76,79475.29,1.0,-0.13512,9e-05,15.81033]
[1778222002467,31.76,79465.76,1.0,-0.13602,9e-05,15.88022]
[1778222007475,31.76,79468.33,1.0,-0.13577,9e-05,15.86095]
[1778222012487,31.76,79470.12,1.0,-0.13557,9e-05,15.84357]
[1778222017509,31.76,79471.79,1.0,-0.13541,9e-05,15.83107]
[1778222022519,31.76,79471.95,1.0,-0.1354,9e-05,15.82979]
[1778222027524,31.76,79471.15,1.0,-0.13547,9e-05,15.83555]
[1778222032524,31.76,79471.52,1.0,-0.13543,9e-05,15.83274]
[1778222037593,31.76,79470.81,1.0,-0.1355,9e-05,15.83785]
[1778222042679,31.76,79469.96,1.0,-0.13558,9e-05,15.84399]
[1778222047709,31.76,79470.88,1.0,-0.13549,9e-05,15.83715]
[1778222052805,31.76,79472.69,1.0,-0.13532,9e-05,15.82387]
[1778222055867,31.76,79472.47,1.0,-0.13534,9e-05,15.82551]
[1778222055956,31.76,79472.47,1.0,-0.13534,9e-05,15.82551]
[1778222055962,31.76,79472.47,1.0,-0.13534,9e-05,15.82551]
[1778222056056,31.76,79472.47,1.0,-0.13534,9e-05,15.82551]
[1778222056267,31.76,79472.17,1.0,-0.13537,9e-05,15.82772]
[1778222056867,31.76,79472.17,1.0,-0.13537,9e-05,15.82772]
[1778222056892,31.76,79472.17,1.0,-0.13537,9e-05,15.82772]
[1778222056934,31.76,79468.17,1.0,-0.13575,9e-05,15.8571]
[1778222058931,31.76,79465.84,1.0,-0.13596,9e-05,15.87419]
[1778222059035,31.76,79465.84,1.0,-0.13596,9e-05,15.87419]
[1778222059073,31.76,79465.59,1.0,-0.13599,9e-05,15.87596]
[1778222060565,31.76,79465.59,1.0,-0.13599,9e-05,15.8759]
[1778222062064,31.76,79465.62,1.0,-0.13598,9e-05,15.87562]
[1778222063049,31.76,79466.16,1.0,-0.13593,9e-05,15.87159]
[1778222063107,31.76,79466.16,1.0,-0.13593,9e-05,15.87159]
[1778222063117,31.76,79466.16,1.0,-0.13593,9e-05,15.87159]
[1778222063170,31.76,79466.16,1.0,-0.13593,9e-05,15.87159]
[1778222065122,31.76,79466.56,1.0,-0.13589,9e-05,15.86854]
[1778222065187,31.76,79466.56,1.0,-0.13589,9e-05,15.86854]
[1778222065251,31.76,79466.56,1.0,-0.13589,9e-05,15.86854]
[1778222065288,31.76,79468.1,1.0,-0.13575,9e-05,15.85719]
[1778222067157,31.76,79468.1,1.0,-0.13575,9e-05,15.85715]
[1778222067228,31.76,79468.1,1.0,-0.13575,9e-05,15.85715]
[1778222067329,31.76,79467.73,1.0,-0.13578,9e-05,15.85983]
[1778222069209,31.76,79467.73,1.0,-0.13578,9e-05,15.85979]
[1778222069244,31.76,79467.73,1.0,-0.13578,9e-05,15.85979]
[1778222069250,31.76,79467.73,1.0,-0.13578,9e-05,15.85979]
[1778222069325,31.76,79467.73,1.0,-0.13578,9e-05,15.85979]
[1778222071267,31.76,79467.86,1.0,-0.13577,9e-05,15.85875]
[1778222071310,31.76,79467.86,1.0,-0.13577,9e-05,15.85875]
[1778222071369,31.76,79467.86,1.0,-0.13577,9e-05,15.85875]
[1778222071470,31.76,79467.81,1.0,-0.13574,9e-05,15.85512]
[1778222073326,31.76,79467.81,1.0,-0.13574,9e-05,15.85512]
[1778222073430,31.76,79467.81,1.0,-0.13574,9e-05,15.85512]
[1778222073531,31.76,79471.04,1.0,-0.13544,9e-05,15.83139]
[1778222075375,31.76,79471.04,1.0,-0.13544,9e-05,15.83139]
[1778222075435,31.76,79471.04,1.0,-0.13544,9e-05,15.83139]
[1778222075445,31.76,79471.04,1.0,-0.13544,9e-05,15.83139]
[1778222075498,31.76,79471.04,1.0,-0.13544,9e-05,15.83139]
[1778222077448,31.76,79471.7,1.0,-0.13538,9e-05,15.82655]
[1778222077514,31.76,79471.7,1.0,-0.13538,9e-05,15.82655]
[1778222077541,31.76,79471.7,1.0,-0.13538,9e-05,15.82655]
[1778222079494,31.76,79470.5,1.0,-0.13549,9e-05,15.83535]
[1778222079531,31.76,79470.5,1.0,-0.13549,9e-05,15.83535]
[1778222079536,31.76,79470.5,1.0,-0.13549,9e-05,15.83535]
[1778222079586,31.76,79471.55,1.0,-0.13539,9e-05,15.82763]
[1778222081544,31.76,79471.55,1.0,-0.13539,9e-05,15.82763]
[1778222081600,31.76,79471.11,1.0,-0.13543,9e-05,15.83086]
[1778222081688,31.76,79471.11,1.0,-0.13543,9e-05,15.83086]
[1778222083606,31.76,79471.06,1.0,-0.13544,9e-05,15.83121]
[1778222083711,31.76,79471.06,1.0,-0.13544,9e-05,15.83121]
[1778222083775,31.76,79471.06,1.0,-0.13544,9e-05,15.83121]
[1778222084033,31.76,79471.31,1.0,-0.13541,9e-05,15.82937]
[1778222085672,31.76,79472.32,1.0,-0.13532,9e-05,15.82196]
[1778222085743,31.76,79472.32,1.0,-0.13532,9e-05,15.82196]
[1778222086205,31.76,79472.17,1.0,-0.13533,9e-05,15.82307]
[1778222087721,31.76,79472.17,1.0,-0.13533,9e-05,15.82308]
[1778222087805,31.76,79472.17,1.0,-0.13533,9e-05,15.82308]
[1778222087816,31.76,79472.17,1.0,-0.13533,9e-05,15.82308]
[1778222087866,31.76,79472.17,1.0,-0.13533,9e-05,15.82308]
[1778222089779,31.76,79471.51,1.0,-0.1354,9e-05,15.82793]
[1778222089854,31.76,79471.51,1.0,-0.1354,9e-05,15.82793]
[1778222089865,31.76,79471.51,1.0,-0.1354,9e-05,15.82793]
[1778222089969,31.76,79471.51,1.0,-0.1354,9e-05,15.82793]
[1778222091098,31.76,79471.55,1.0,-0.13539,9e-05,15.82764]
[1778222091512,31.76,79471.45,1.0,-0.1354,9e-05,15.82838]
[1778222096559,31.76,79472.29,1.0,-0.13532,9e-05,15.82233]
[1778222100085,31.76,79466.55,1.0,-0.13586,9e-05,15.86443]
[1778222100089,31.76,79466.55,1.0,-0.13586,9e-05,15.86443]
[1778222100177,31.76,79467.76,1.0,-0.13575,9e-05,15.85554]
[1778222105303,31.76,79469.32,1.0,-0.1356,9e-05,15.84392]
[1778222106253,31.76,79469.05,1.0,-0.13563,9e-05,15.84588]
[1778222106322,31.76,79469.05,1.0,-0.13563,9e-05,15.84588]
[1778222106373,31.76,79469.05,1.0,-0.13563,9e-05,15.84588]
[1778222106387,31.76,79469.02,1.0,-0.13563,9e-05,15.84608]
[1778222107001,31.76,79469.02,1.0,-0.13563,9e-05,15.84608]
[1778222107404,31.76,79464.79,1.0,-0.13603,9e-05,15.87713]
[1778222107951,31.76,79464.79,1.0,-0.13603,9e-05,15.87713]
[1778222108024,31.76,79464.79,1.0,-0.13603,9e-05,15.87713]
[1778222108186,31.76,79464.79,1.0,-0.13603,9e-05,15.87713]
[1778222108402,31.76,79464.79,1.0,-0.13603,9e-05,15.87713]
[1778222108464,31.76,79447.52,1.0,-0.13766,0.0001,16.00401]
[1778222108628,31.76,79447.52,1.0,-0.13766,0.0001,16.00401]
[1778222108630,31.76,79447.52,1.0,-0.13766,0.0001,16.00401]
[1778222108813,31.76,79447.52,1.0,-0.13766,0.0001,16.00401]
[1778222108925,31.76,79447.52,1.0,-0.13766,0.0001,16.00401]
[1778222108935,31.76,79447.52,1.0,-0.13766,0.0001,16.00401]
[1778222109081,31.76,79447.52,1.0,-0.13766,0.0001,16.00401]
[1778222109228,31.76,79447.52,1.0,-0.13766,0.0001,16.00401]
[1778222109257,31.76,79447.52,1.0,-0.13766,0.0001,16.00401]
[1778222109358,31.76,79427.5,1.0,-0.13958,0.0001,16.15114]
[1778222110076,31.76,79427.5,1.0,-0.13958,0.0001,16.15114]
[1778222110110,31.76,79427.5,1.0,-0.13958,0.0001,16.15114]
[1778222110121,31.76,79427.5,1.0,-0.13958,0.0001,16.15114]
[1778222110129,31.76,79427.5,1.0,-0.13958,0.0001,16.15114]
[1778222110146,31.76,79427.5,1.0,-0.13958,0.0001,16.15114]
[1778222110392,31.76,79427.5,1.0,-0.13958,0.0001,16.15114]
[1778222110416,31.76,79427.5,1.0,-0.13958,0.0001,16.15114]
[1778222110501,31.76,79424.19,1.0,-0.13989,0.0001,16.17536]
[1778222114536,31.75,79421.17,1.0,-0.14018,0.0001,16.19695]
[1778222114566,31.75,79421.17,1.0,-0.14018,0.0001,16.19695]
[1778222114576,31.75,79421.17,1.0,-0.14018,0.0001,16.19695]
[1778222114554,31.75,79423.92,1.0,-0.13991,0.0001,16.17626]
[1778222115368,31.75,79423.67,1.0,-0.13993,0.0001,16.1781]
[1778222116684,31.75,79423.67,1.0,-0.13993,0.0001,16.17788]
[1778222116689,31.75,79423.67,1.0,-0.13993,0.0001,16.17788]
[1778222117575,31.75,79411.03,1.0,-0.14116,0.0001,16.27156]
[1778222120153,31.76,79411.92,1.0,-0.14109,0.0001,16.26643]
[1778222123338,31.76,79413.13,1.0,-0.14098,0.0001,16.25843]
[1778222128360,31.76,79417.13,1.0,-0.14063,0.0001,16.23129]
[1778222131554,31.77,79427.89,1.0,-0.13964,0.0001,16.15423]
[1778222132578,31.77,79440.32,1.0,-0.13846,0.0001,16.06387]
[1778222133051,31.77,79440.32,1.0,-0.13846,0.0001,16.06387]
[1778222133116,31.77,79440.32,1.0,-0.13846,0.0001,16.06387]
[1778222133391,31.77,79440.32,1.0,-0.13846,0.0001,16.06387]
[1778222135084,31.78,79440.32,1.0,-0.13847,0.0001,16.06456]
[1778222135092,31.78,79440.32,1.0,-0.13847,0.0001,16.06456]
[1778222135137,31.78,79440.32,1.0,-0.13847,0.0001,16.06456]
[1778222135445,31.78,79440.31,1.0,-0.13847,0.0001,16.06464]
[1778222137145,31.78,79440.31,1.0,-0.13848,0.0001,16.06532]
[1778222137200,31.78,79440.31,1.0,-0.13848,0.0001,16.06532]
[1778222137418,31.78,79437.53,1.0,-0.13876,0.0001,16.08709]
[1778222139190,31.78,79436.21,1.0,-0.13889,0.0001,16.0968]
[1778222139557,31.78,79441.21,1.0,-0.13843,0.0001,16.06187]
[1778222141261,31.78,79441.58,1.0,-0.1384,0.0001,16.05915]
[1778222141274,31.78,79441.58,1.0,-0.1384,0.0001,16.05915]
[1778222143310,31.78,79441.78,1.0,-0.1384,0.0001,16.05895]
[1778222143325,31.78,79441.78,1.0,-0.1384,0.0001,16.05895]
[1778222148331,31.79,79440.04,1.0,-0.13859,0.0001,16.07414]
[1778222148337,31.79,79440.04,1.0,-0.13859,0.0001,16.07414]
[1778222148366,31.79,79440.04,1.0,-0.13859,0.0001,16.07414]
[1778222148455,31.79,79440.04,1.0,-0.13859,0.0001,16.07414]
[1778222148537,31.79,79437.21,1.0,-0.13888,0.0001,16.0961]
[1778222149242,31.79,79437.21,1.0,-0.13888,0.0001,16.0961]
[1778222151544,31.79,79436.37,1.0,-0.13897,0.0001,16.10338]
[1778222151587,31.79,79436.37,1.0,-0.13897,0.0001,16.10338]
[1778222151568,31.79,79438.78,1.0,-0.13875,0.0001,16.08669]
[1778222153597,31.79,79438.78,1.0,-0.13875,0.0001,16.08669]
[1778222153619,31.8,79440.35,1.0,-0.13862,0.0001,16.07621]
[1778222156052,31.8,79440.15,1.0,-0.13865,0.0001,16.07875]
[1778222156165,31.8,79440.15,1.0,-0.13865,0.0001,16.07875]
[1778222156567,31.8,79430.48,1.0,-0.13958,0.0001,16.14986]
[1778222159822,31.81,79424.48,1.0,-0.14026,0.0001,16.20252]
[1778222160286,31.81,79424.48,1.0,-0.14026,0.0001,16.20252]
[1778222160579,31.81,79425.23,1.0,-0.14019,0.0001,16.19738]
[1778222161854,31.81,79426.68,1.0,-0.14006,0.0001,16.18708]
[1778222161937,31.81,79426.68,1.0,-0.14006,0.0001,16.18708]
[1778222161946,31.81,79426.68,1.0,-0.14006,0.0001,16.18708]
[1778222161997,31.81,79426.68,1.0,-0.14006,0.0001,16.18708]
[1778222162331,31.81,79426.68,1.0,-0.14006,0.0001,16.18708]
[1778222162333,31.81,79426.68,1.0,-0.14006,0.0001,16.18708]
[1778222162641,31.82,79424.31,1.0,-0.14033,0.0001,16.20799]
[1778222163921,31.82,79424.31,1.0,-0.14033,0.0001,16.20799]
[1778222163934,31.82,79424.31,1.0,-0.14033,0.0001,16.20799]
[1778222164607,31.83,79424.45,1.0,-0.14036,0.0001,16.21032]
[1778222165673,31.83,79425.92,1.0,-0.14023,0.0001,16.20018]
[1778222165978,31.83,79425.92,1.0,-0.14023,0.0001,16.20018]
[1778222165982,31.83,79425.92,1.0,-0.14023,0.0001,16.20018]
[1778222166622,31.83,79424.92,1.0,-0.14033,0.0001,16.20787]
[1778222168056,31.83,79425.94,1.0,-0.14024,0.0001,16.20071]
[1778222168061,31.83,79425.94,1.0,-0.14024,0.0001,16.20071]
[1778222168078,31.83,79425.94,1.0,-0.14024,0.0001,16.20071]
[1778222168134,31.83,79425.94,1.0,-0.14024,0.0001,16.20071]
[1778222168644,31.83,79425.95,1.0,-0.14024,0.0001,16.20097]
[1778222170124,31.83,79426.04,1.0,-0.14023,0.0001,16.20065]
[1778222170193,31.83,79426.04,1.0,-0.14023,0.0001,16.20065]
[1778222170649,31.83,79426.72,1.0,-0.14017,0.0001,16.19599]
[1778222171000,31.83,79426.72,1.0,-0.14017,0.0001,16.19599]
[1778222171043,31.83,79426.72,1.0,-0.14017,0.0001,16.19599]
[1778222171656,31.83,79429.31,1.0,-0.13993,0.0001,16.17732]
[1778222172210,31.83,79429.31,1.0,-0.13993,0.0001,16.17732]
[1778222172461,31.83,79434.8,1.0,-0.1394,0.0001,16.13697]
[1778222174647,31.83,79434.26,1.0,-0.13945,0.0001,16.14094]
[1778222177611,31.83,79445.27,1.0,-0.13843,0.0001,16.06228]
[1778222177652,31.84,79447.14,1.0,-0.13826,0.0001,16.04906]
[1778222177700,31.84,79447.14,1.0,-0.13826,0.0001,16.04906]
[1778222178221,31.84,79447.14,1.0,-0.13826,0.0001,16.04906]
[1778222180865,31.84,79448.9,1.0,-0.1381,0.0001,16.03689]
[1778222181817,31.84,79450.72,1.0,-0.13792,0.0001,16.02353]
[1778222181831,31.84,79450.72,1.0,-0.13792,0.0001,16.02353]
[1778222182232,31.84,79450.72,1.0,-0.13792,0.0001,16.02353]
[1778222182276,31.84,79450.72,1.0,-0.13792,0.0001,16.02353]
[1778222182301,31.84,79450.64,1.0,-0.13794,0.0001,16.02439]
[1778222183663,31.84,79450.64,1.0,-0.13794,0.0001,16.02439]
[1778222184315,31.84,79450.64,1.0,-0.13794,0.0001,16.02461]
[1778222184351,31.84,79450.64,1.0,-0.13794,0.0001,16.02461]
[1778222184421,31.84,79465.93,1.0,-0.13649,9e-05,15.91278]
[1778222185847,31.84,79465.33,1.0,-0.13655,9e-05,15.91757]
[1778222186414,31.84,79464.88,1.0,-0.1366,9e-05,15.92087]
[1778222189302,31.84,79463.19,1.0,-0.13678,9e-05,15.93473]
[1778222189629,31.84,79463.19,1.0,-0.13678,9e-05,15.93473]
[1778222189368,31.84,79459.74,1.0,-0.1371,9e-05,15.96003]
[1778222190865,31.84,79459.74,1.0,-0.13711,9e-05,15.96068]
[1778222191193,31.84,79459.74,1.0,-0.13711,9e-05,15.96068]
[1778222191263,31.84,79459.74,1.0,-0.13711,9e-05,15.96068]
[1778222191364,31.84,79447.86,1.0,-0.13821,0.0001,16.04392]
[1778222196741,31.85,79446.93,1.0,-0.13834,0.0001,16.05411]
[1778222202878,31.85,79440.88,1.0,-0.13897,0.0001,16.10234]
[1778222207913,31.86,79440.06,1.0,-0.13908,0.0001,16.11056]
[1778222212950,31.86,79441.48,1.0,-0.13898,0.0001,16.10351]
[1778222218003,31.87,79441.31,1.0,-0.13903,0.0001,16.10708]
[1778222222212,31.87,79441.58,1.0,-0.13903,0.0001,16.10684]
[1778222222370,31.87,79441.58,1.0,-0.13903,0.0001,16.10684]
[1778222225737,31.88,79449.68,1.0,-0.13828,0.0001,16.04982]
[1778222225869,31.88,79449.68,1.0,-0.13828,0.0001,16.04982]
[1778222226698,31.88,79449.28,1.0,-0.13834,0.0001,16.05457]
[1778222227933,31.88,79448.4,1.0,-0.13843,0.0001,16.06102]
[1778222227935,31.88,79448.4,1.0,-0.13843,0.0001,16.06102]
[1778222227949,31.88,79448.4,1.0,-0.13843,0.0001,16.06102]
[1778222232048,31.88,79444.98,1.0,-0.13878,0.0001,16.08851]
[1778222232055,31.88,79444.98,1.0,-0.13878,0.0001,16.08851]
[1778222232064,31.88,79444.98,1.0,-0.13878,0.0001,16.08851]
[1778222232084,31.88,79444.93,1.0,-0.13879,0.0001,16.08888]
[1778222234131,31.88,79444.93,1.0,-0.1388,0.0001,16.08952]
[1778222234195,31.88,79444.93,1.0,-0.1388,0.0001,16.08952]
[1778222234296,31.89,79444.62,1.0,-0.13883,0.0001,16.09244]
[1778222236190,31.89,79444.62,1.0,-0.13885,0.0001,16.09373]
[1778222236288,31.89,79443.65,1.0,-0.13895,0.0001,16.10148]
[1778222244172,31.9,79442.87,1.0,-0.13908,0.0001,16.11172]
[1778222249682,31.9,79440.26,1.0,-0.13936,0.0001,16.13281]
[1778222255859,31.91,79434.66,1.0,-0.13993,0.0001,16.17521]
[1778222264460,31.92,79432.26,1.0,-0.14023,0.0001,16.19776]
[1778222264634,31.92,79432.26,1.0,-0.14023,0.0001,16.19776]
[1778222264694,31.92,79432.26,1.0,-0.14023,0.0001,16.19776]
[1778222264681,31.92,79437.02,1.0,-0.13979,0.0001,16.16407]
[1778222265100,31.92,79437.02,1.0,-0.13979,0.0001,16.16407]
[1778222265173,31.92,79437.02,1.0,-0.13979,0.0001,16.16407]
[1778222265624,31.92,79447.03,1.0,-0.13884,0.0001,16.09132]
[1778222266164,31.92,79447.03,1.0,-0.13884,0.0001,16.09132]
[1778222266250,31.92,79447.03,1.0,-0.13884,0.0001,16.09132]
[1778222267165,31.92,79447.03,1.0,-0.13884,0.0001,16.09174]
[1778222267212,31.92,79447.03,1.0,-0.13884,0.0001,16.09174]
[1778222267607,31.92,79453.76,1.0,-0.1382,0.0001,16.04246]
[1778222267968,31.92,79453.76,1.0,-0.1382,0.0001,16.04246]
[1778222267981,31.92,79453.76,1.0,-0.1382,0.0001,16.04246]
[1778222267983,31.92,79453.76,1.0,-0.1382,0.0001,16.04246]
[1778222268021,31.92,79453.76,1.0,-0.1382,0.0001,16.04246]
[1778222268342,31.92,79453.76,1.0,-0.13821,0.0001,16.04341]
[1778222269196,31.92,79453.76,1.0,-0.13821,0.0001,16.04341]
[1778222269198,31.92,79453.76,1.0,-0.13821,0.0001,16.04341]
[1778222269247,31.92,79453.76,1.0,-0.13821,0.0001,16.04341]
[1778222269334,31.92,79453.76,1.0,-0.13821,0.0001,16.04341]
[1778222269349,31.92,79453.76,1.0,-0.13821,0.0001,16.04341]
[1778222269368,31.92,79453.76,1.0,-0.13821,0.0001,16.04341]
[1778222271247,31.92,79461.23,1.0,-0.13752,9e-05,15.98969]
[1778222271252,31.92,79461.23,1.0,-0.13752,9e-05,15.98969]
[1778222271283,31.92,79461.23,1.0,-0.13752,9e-05,15.98969]
[1778222271446,31.93,79462.31,1.0,-0.13742,9e-05,15.98232]
[1778222273304,31.93,79462.31,1.0,-0.13742,9e-05,15.98232]
[1778222273356,31.93,79462.31,1.0,-0.13742,9e-05,15.98232]
[1778222275352,31.93,79468.02,1.0,-0.1369,9e-05,15.94167]
[1778222275399,31.93,79468.02,1.0,-0.1369,9e-05,15.94167]
[1778222277409,31.93,79470.57,1.0,-0.13668,9e-05,15.92475]
[1778222277449,31.93,79470.57,1.0,-0.13668,9e-05,15.92475]
[1778222279464,31.93,79473.27,1.0,-0.13643,9e-05,15.90559]
[1778222279499,31.93,79473.27,1.0,-0.13643,9e-05,15.90559]
[1778222281522,31.93,79475.12,1.0,-0.13627,9e-05,15.89306]
[1778222281562,31.93,79475.12,1.0,-0.13627,9e-05,15.89306]
[1778222283569,31.94,79474.82,1.0,-0.13631,9e-05,15.89643]
[1778222283603,31.94,79474.82,1.0,-0.13631,9e-05,15.89643]
[1778222283947,31.94,79476.35,1.0,-0.13617,9e-05,15.8856]
[1778222285871,31.94,79488.77,1.0,-0.13502,9e-05,15.79566]
[1778222292325,31.94,79488.38,1.0,-0.13509,9e-05,15.80151]
[1778222295346,31.94,79490.52,1.0,-0.13491,9e-05,15.78743]
[1778222295622,31.94,79490.52,1.0,-0.13491,9e-05,15.78743]
[1778222295665,31.94,79490.36,1.0,-0.13493,9e-05,15.7886]
[1778222297971,31.95,79489.93,1.0,-0.13498,9e-05,15.79331]
[1778222298276,31.95,79489.93,1.0,-0.13498,9e-05,15.79331]
[1778222298317,31.95,79489.93,1.0,-0.13498,9e-05,15.79331]
[1778222298550,31.95,79490.86,1.0,-0.1349,9e-05,15.78704]
[1778222303584,31.95,79490.52,1.0,-0.13497,9e-05,15.79186]
[1778222308619,31.96,79490.58,1.0,-0.13498,9e-05,15.79326]
[1778222313655,31.96,79489.57,1.0,-0.13508,9e-05,15.79934]
[1778222317779,31.96,79490.13,1.0,-0.13505,9e-05,15.79655]
[1778222318784,31.96,79489.34,1.0,-0.13514,9e-05,15.80359]
[1778222323850,31.97,79489.87,1.0,-0.13511,9e-05,15.80181]
[1778222329766,31.97,79488.55,1.0,-0.13527,9e-05,15.81398]
[1778222334801,31.98,79490.65,1.0,-0.1351,9e-05,15.80075]
[1778222341744,31.98,79490.53,1.0,-0.13514,9e-05,15.80437]
[1778222346794,31.98,79489.66,1.0,-0.13525,9e-05,15.81258]
[1778222351922,31.99,79490.62,1.0,-0.13519,9e-05,15.80843]
[1778222356957,31.99,79501.23,1.0,-0.13424,9e-05,15.73384]
[1778222361481,32.0,79505.14,1.0,-0.1339,9e-05,15.70718]
[1778222361657,32.0,79505.14,1.0,-0.1339,9e-05,15.70718]
[1778222366715,32.0,79506.11,1.0,-0.13383,9e-05,15.70143]
[1778222370524,32.0,79506.97,1.0,-0.13376,9e-05,15.69673]
[1778222370689,32.0,79506.97,1.0,-0.13376,9e-05,15.69673]
[1778222370756,32.0,79508.55,1.0,-0.13362,9e-05,15.68523]
[1778222371605,32.0,79518.56,1.0,-0.13267,9e-05,15.60882]
[1778222372115,32.0,79518.56,1.0,-0.13267,9e-05,15.60882]
[1778222372444,32.0,79520.6,1.0,-0.13248,9e-05,15.5941]
[1778222377499,32.0,79523.04,1.0,-0.13227,9e-05,15.57689]
[1778222377523,32.0,79523.85,1.0,-0.13219,9e-05,15.57114]
[1778222383397,32.0,79533.66,1.0,-0.13131,9e-05,15.50086]
[1778222389283,32.01,79536.35,1.0,-0.13108,9e-05,15.48253]
[1778222392758,32.01,79536.51,1.0,-0.13107,9e-05,15.48214]
[1778222398247,32.01,79542.41,1.0,-0.13056,9e-05,15.44165]
[1778222401047,32.01,79544.03,1.0,-0.13042,9e-05,15.43052]
[1778222404687,32.01,79544.45,1.0,-0.13039,9e-05,15.42779]
[1778222404770,32.01,79544.45,1.0,-0.13039,9e-05,15.42779]
[1778222404781,32.01,79544.45,1.0,-0.13039,9e-05,15.42779]
[1778222404945,32.01,79551.49,1.0,-0.12975,9e-05,15.37739]
[1778222405231,32.01,79551.49,1.0,-0.12975,9e-05,15.37739]
[1778222405252,32.01,79551.49,1.0,-0.12975,9e-05,15.37739]
[1778222405829,32.01,79551.49,1.0,-0.12975,9e-05,15.37739]
[1778222405865,32.01,79551.49,1.0,-0.12975,9e-05,15.37739]
[1778222405882,32.02,79561.57,1.0,-0.12886,9e-05,15.30555]
[1778222406606,32.02,79561.57,1.0,-0.12886,9e-05,15.30555]
[1778222406630,32.02,79561.57,1.0,-0.12886,9e-05,15.30555]
[1778222406706,32.02,79563.48,1.0,-0.12869,9e-05,15.29172]
[1778222407490,32.02,79563.48,1.0,-0.12869,9e-05,15.29172]
[1778222407519,32.02,79563.48,1.0,-0.12869,9e-05,15.29172]
[1778222407758,32.02,79563.48,1.0,-0.12869,9e-05,15.29172]
[1778222407776,32.02,79569.52,1.0,-0.12815,9e-05,15.24851]
[1778222408381,32.02,79569.52,1.0,-0.12815,9e-05,15.24851]
[1778222408395,32.02,79569.52,1.0,-0.12815,9e-05,15.24851]
[1778222408578,32.02,79569.52,1.0,-0.12815,9e-05,15.24851]
[1778222408675,32.02,79571.35,1.0,-0.12798,9e-05,15.23527]
[1778222408992,32.02,79571.35,1.0,-0.12798,9e-05,15.23527]
[1778222409020,32.02,79571.35,1.0,-0.12798,9e-05,15.23527]
[1778222409323,32.02,79571.35,1.0,-0.12798,9e-05,15.23527]
[1778222409831,32.02,79571.35,1.0,-0.12798,9e-05,15.23527]
[1778222409857,32.02,79571.49,1.0,-0.12798,9e-05,15.23542]
[1778222412189,32.02,79568.64,1.0,-0.12826,9e-05,15.25773]
[1778222412515,32.02,79568.64,1.0,-0.12826,9e-05,15.25773]
[1778222412524,32.02,79568.64,1.0,-0.12826,9e-05,15.25773]
[1778222412556,32.02,79568.64,1.0,-0.12826,9e-05,15.25773]
[1778222412657,32.02,79568.08,1.0,-0.12831,9e-05,15.26178]
[1778222415474,32.03,79567.69,1.0,-0.12837,9e-05,15.26634]
[1778222415503,32.03,79567.69,1.0,-0.12837,9e-05,15.26634]
[1778222415585,32.03,79567.14,1.0,-0.12842,9e-05,15.27032]
[1778222417536,32.03,79567.14,1.0,-0.12842,9e-05,15.27087]
[1778222417585,32.03,79567.14,1.0,-0.12842,9e-05,15.27087]
[1778222417672,32.03,79566.71,1.0,-0.12848,9e-05,15.27539]
[1778222423715,32.03,79565.26,1.0,-0.12865,9e-05,15.28928]
[1778222429465,32.05,79561.42,1.0,-0.12908,9e-05,15.32371]
[1778222434508,32.05,79560.43,1.0,-0.12918,9e-05,15.33016]
[1778222440548,32.06,79560.73,1.0,-0.12922,9e-05,15.33354]
[1778222445513,32.06,79555.28,1.0,-0.12974,9e-05,15.37531]
[1778222445827,32.06,79555.28,1.0,-0.12974,9e-05,15.37531]
[1778222445838,32.07,79551.24,1.0,-0.13012,9e-05,15.4055]
[1778222447202,32.07,79551.24,1.0,-0.13014,9e-05,15.40729]
[1778222447884,32.07,79551.24,1.0,-0.13014,9e-05,15.40729]
[1778222451421,32.07,79548.13,1.0,-0.13045,9e-05,15.43229]
[1778222453923,32.08,79547.64,1.0,-0.13052,9e-05,15.43744]
[1778222458932,32.08,79549.01,1.0,-0.13045,9e-05,15.43223]
[1778222462587,32.09,79550.99,1.0,-0.13031,9e-05,15.42095]
[1778222462867,32.09,79550.99,1.0,-0.13031,9e-05,15.42095]
[1778222462898,32.09,79557.13,1.0,-0.12976,9e-05,15.37732]
[1778222465161,32.09,79563.53,1.0,-0.1292,9e-05,15.33225]
[1778222465170,32.09,79563.53,1.0,-0.1292,9e-05,15.33225]
[1778222470776,32.1,79574.25,1.0,-0.12829,9e-05,15.25936]
[1778222475222,32.1,79572.51,1.0,-0.12849,9e-05,15.27519]
[1778222475269,32.1,79572.51,1.0,-0.12849,9e-05,15.27519]
[1778222475307,32.1,79572.51,1.0,-0.12849,9e-05,15.27519]
[1778222475331,32.1,79572.51,1.0,-0.12849,9e-05,15.27519]
[1778222475915,32.11,79572.58,1.0,-0.1285,9e-05,15.27631]
[1778222480931,32.11,79571.43,1.0,-0.12864,9e-05,15.28769]
[1778222485940,32.12,79569.98,1.0,-0.12884,9e-05,15.30424]
[1778222490197,32.13,79568.67,1.0,-0.12902,9e-05,15.31872]
[1778222495952,32.14,79563.42,1.0,-0.12953,9e-05,15.3575]
[1778222500989,32.15,79562.89,1.0,-0.12964,9e-05,15.36696]
[1778222506916,32.16,79560.99,1.0,-0.12987,9e-05,15.38523]
[1778222512080,32.17,79562.27,1.0,-0.12982,9e-05,15.38153]
[1778222517115,32.17,79560.5,1.0,-0.13003,9e-05,15.39796]
[1778222522150,32.18,79561.7,1.0,-0.12998,9e-05,15.39473]
[1778222527185,32.19,79561.25,1.0,-0.13008,9e-05,15.40246]
[1778222532325,32.2,79560.86,1.0,-0.13016,9e-05,15.40882]
[1778222539270,32.21,79559.82,1.0,-0.13034,9e-05,15.42329]
[1778222544306,32.21,79560.19,1.0,-0.13036,9e-05,15.42494]
[1778222545291,32.21,79560.19,1.0,-0.13036,9e-05,15.42494]
[1778222550346,32.22,79560.25,1.0,-0.1304,9e-05,15.42883]
[1778222556576,32.23,79560.1,1.0,-0.13044,9e-05,15.43027]
[1778222562623,32.24,79566.9,1.0,-0.12991,9e-05,15.38748]
[1778222568713,32.25,79577.07,1.0,-0.12904,9e-05,15.31804]
[1778222575041,32.25,79575.34,1.0,-0.12925,9e-05,15.33512]
[1778222580068,32.26,79574.92,1.0,-0.12936,9e-05,15.34415]
[1778222585094,32.27,79575.58,1.0,-0.12936,9e-05,15.34443]
[1778222590099,32.28,79574.93,1.0,-0.12948,9e-05,15.35415]
[1778222595126,32.29,79575.75,1.0,-0.12947,9e-05,15.35336]
[1778222600151,32.3,79577.13,1.0,-0.12941,9e-05,15.34858]
[1778222605177,32.31,79577.07,1.0,-0.12949,9e-05,15.35505]
[1778222610189,32.31,79576.98,1.0,-0.12954,9e-05,15.35965]
[1778222615206,32.32,79577.43,1.0,-0.12954,9e-05,15.35735]
[1778222620206,32.33,79574.27,1.0,-0.12989,9e-05,15.38573]
[1778222625229,32.34,79577.57,1.0,-0.12965,9e-05,15.36659]
[1778222630238,32.35,79578.1,1.0,-0.12965,9e-05,15.36726]
[1778222635250,32.36,79577.61,1.0,-0.12975,9e-05,15.37511]
[1778222640272,32.36,79577.06,1.0,-0.12985,9e-05,15.3832]
[1778222645299,32.37,79573.91,1.0,-0.13017,9e-05,15.40897]
[1778222650328,32.37,79573.89,1.0,-0.13022,9e-05,15.4129]
[1778222655392,32.38,79571.35,1.0,-0.13049,9e-05,15.43481]
[1778222660450,32.39,79568.89,1.0,-0.13077,9e-05,15.4566]
[1778222665491,32.39,79567.14,1.0,-0.13097,9e-05,15.47247]
[1778222670509,32.4,79569.95,1.0,-0.13074,9e-05,15.45496]
[1778222675540,32.4,79570.96,1.0,-0.13068,9e-05,15.44789]
[1778222680553,32.41,79570.66,1.0,-0.13075,9e-05,15.45345]
[1778222685564,32.42,79565.6,1.0,-0.13124,9e-05,15.49247]
[1778222687489,32.42,79565.27,1.0,-0.13128,9e-05,15.49613]
[1778222689561,32.42,79565.27,1.0,-0.1313,9e-05,15.49743]
[1778222689980,32.42,79563.67,1.0,-0.13145,9e-05,15.50955]
[1778222691021,32.42,79547.67,1.0,-0.13291,9e-05,15.62492]
[1778222691533,32.42,79547.67,1.0,-0.13291,9e-05,15.62492]
[1778222691621,32.42,79547.67,1.0,-0.13291,9e-05,15.62492]
[1778222693659,32.42,79534.43,1.0,-0.13413,9e-05,15.72091]
[1778222701685,32.43,79534.28,1.0,-0.13418,9e-05,15.72451]
[1778222702936,32.43,79549.77,1.0,-0.13278,9e-05,15.61448]
[1778222708457,32.44,79549.54,1.0,-0.13283,9e-05,15.61919]
[1778222713492,32.44,79549.55,1.0,-0.13286,9e-05,15.62144]
[1778222719533,32.44,79550.55,1.0,-0.1328,9e-05,15.61703]
[1778222724568,32.45,79550.61,1.0,-0.13283,9e-05,15.61886]
[1778222729603,32.45,79551.41,1.0,-0.13278,9e-05,15.61533]
[1778222734642,32.46,79545.18,1.0,-0.13335,9e-05,15.6582]
[1778222736874,32.46,79542.87,1.0,-0.13356,9e-05,15.67512]
[1778222736948,32.46,79542.87,1.0,-0.13356,9e-05,15.67512]
[1778222738113,32.46,79540.98,1.0,-0.13374,9e-05,15.689]
[1778222738932,32.46,79540.98,1.0,-0.13374,9e-05,15.68933]
[1778222744623,32.46,79537.32,1.0,-0.13411,9e-05,15.71765]
[1778222745236,32.46,79537.32,1.0,-0.13411,9e-05,15.71765]
[1778222750755,32.47,79529.47,1.0,-0.13486,9e-05,15.77661]
[1778222754000,32.47,79530.57,1.0,-0.13476,9e-05,15.76925]
[1778222754099,32.47,79530.43,1.0,-0.13478,9e-05,15.77051]
[1778222760005,32.47,79525.53,1.0,-0.13525,9e-05,15.80691]
[1778222765110,32.47,79523.96,1.0,-0.1354,9e-05,15.81936]
[1778222768402,32.47,79522.56,1.0,-0.13555,9e-05,15.83037]
[1778222768488,32.47,79522.56,1.0,-0.13555,9e-05,15.83037]
[1778222768880,32.47,79521.9,1.0,-0.13561,9e-05,15.83535]
[1778222771894,32.47,79526.81,1.0,-0.13517,9e-05,15.80071]
[1778222778950,32.48,79523.51,1.0,-0.1355,9e-05,15.82711]
[1778222781580,32.48,79521.01,1.0,-0.13574,9e-05,15.84576]
[1778222782170,32.48,79521.01,1.0,-0.13574,9e-05,15.84576]
[1778222783311,32.48,79516.89,1.0,-0.13613,9e-05,15.87602]
[1778222784860,32.48,79514.61,1.0,-0.13635,9e-05,15.89269]
[1778222790032,32.48,79513.63,1.0,-0.13646,9e-05,15.90141]
[1778222795066,32.49,79511.1,1.0,-0.13669,9e-05,15.91732]
[1778222795337,32.49,79511.1,1.0,-0.13669,9e-05,15.91732]
[1778222796240,32.49,79511.1,1.0,-0.13669,9e-05,15.91732]
[1778222802115,32.49,79509.21,1.0,-0.1369,9e-05,15.93422]
[1778222805635,32.5,79509.39,1.0,-0.1369,9e-05,15.93435]
[1778222806244,32.5,79509.39,1.0,-0.1369,9e-05,15.93435]
[1778222806307,32.5,79509.39,1.0,-0.1369,9e-05,15.93435]
[1778222806291,32.5,79499.97,1.0,-0.13779,9e-05,16.0025]
[1778222806437,32.5,79499.97,1.0,-0.13779,9e-05,16.0025]
[1778222806573,32.5,79499.97,1.0,-0.13779,9e-05,16.0025]
[1778222806670,32.5,79499.97,1.0,-0.13779,9e-05,16.0025]
[1778222808087,32.5,79499.97,1.0,-0.1378,9e-05,16.0032]
[1778222808117,32.5,79499.97,1.0,-0.1378,9e-05,16.0032]
[1778222808161,32.5,79486.34,1.0,-0.13908,9e-05,16.10179]
[1778222808958,32.5,79486.34,1.0,-0.13908,9e-05,16.10179]
[1778222808971,32.5,79486.34,1.0,-0.13908,9e-05,16.10179]
[1778222809169,32.5,79485.04,1.0,-0.13921,9e-05,16.11161]
[1778222811076,32.5,79484.96,1.0,-0.13922,9e-05,16.11264]
[1778222811079,32.5,79484.96,1.0,-0.13922,9e-05,16.11264]
[1778222811104,32.5,79484.96,1.0,-0.13922,9e-05,16.11264]
[1778222811184,32.5,79490.0,1.0,-0.13875,9e-05,16.07684]
[1778222811650,32.5,79490.0,1.0,-0.13875,9e-05,16.07684]
[1778222811691,32.5,79490.0,1.0,-0.13875,9e-05,16.07684]
[1778222812194,32.5,79490.99,1.0,-0.13867,9e-05,16.07021]
[1778222813118,32.5,79490.99,1.0,-0.13867,9e-05,16.07021]
[1778222813124,32.5,79490.99,1.0,-0.13867,9e-05,16.07021]
[1778222813176,32.5,79490.99,1.0,-0.13867,9e-05,16.07021]
[1778222813198,32.5,79489.94,1.0,-0.13877,9e-05,16.07826]
[1778222815177,32.5,79490.64,1.0,-0.13871,9e-05,16.0737]
[1778222815183,32.5,79490.64,1.0,-0.13871,9e-05,16.0737]
[1778222815225,32.5,79491.07,1.0,-0.13868,9e-05,16.07109]
[1778222821255,32.51,79491.6,1.0,-0.13866,9e-05,16.07011]
[1778222826288,32.51,79494.33,1.0,-0.13844,9e-05,16.05283]
[1778222829112,32.52,79494.41,1.0,-0.13844,9e-05,16.05317]
[1778222829310,32.52,79495.78,1.0,-0.13832,9e-05,16.04379]
[1778222829353,32.52,79495.78,1.0,-0.13832,9e-05,16.04379]
[1778222829556,32.52,79495.78,1.0,-0.13832,9e-05,16.04379]
[1778222830316,32.52,79501.52,1.0,-0.13779,9e-05,16.00303]
[1778222833659,32.52,79503.51,1.0,-0.13762,9e-05,15.99031]
[1778222834344,32.52,79505.29,1.0,-0.13746,9e-05,15.97783]
[1778222835718,32.52,79504.62,1.0,-0.13753,9e-05,15.98296]
[1778222835755,32.52,79504.62,1.0,-0.13753,9e-05,15.98296]
[1778222836358,32.52,79504.86,1.0,-0.13751,9e-05,15.98155]
[1778222837233,32.52,79504.86,1.0,-0.13751,9e-05,15.98155]
[1778222837273,32.52,79504.86,1.0,-0.13751,9e-05,15.98155]
[1778222837330,32.52,79505.13,1.0,-0.13749,9e-05,15.97993]
[1778222837774,32.52,79505.13,1.0,-0.13749,9e-05,15.97993]
[1778222838121,32.52,79505.13,1.0,-0.13749,9e-05,15.97993]
[1778222838223,32.52,79505.19,1.0,-0.13749,9e-05,15.97982]
[1778222843408,32.53,79504.2,1.0,-0.13761,9e-05,15.98959]
[1778222849319,32.53,79505.1,1.0,-0.13757,9e-05,15.98624]
[1778222854235,32.54,79503.73,1.0,-0.1377,9e-05,15.99414]
[1778222854270,32.54,79503.73,1.0,-0.1377,9e-05,15.99414]
[1778222854336,32.54,79504.62,1.0,-0.13762,9e-05,15.98824]
[1778222856353,32.54,79505.98,1.0,-0.1375,9e-05,15.97898]
[1778222856368,32.54,79505.98,1.0,-0.1375,9e-05,15.97898]
[1778222856904,32.54,79506.3,1.0,-0.13748,9e-05,15.97769]
[1778222863121,32.54,79505.85,1.0,-0.13755,9e-05,15.98335]
[1778222867575,32.55,79494.31,1.0,-0.13866,9e-05,16.06865]
[1778222872611,32.55,79494.88,1.0,-0.13863,9e-05,16.06636]
[1778222877646,32.55,79494.85,1.0,-0.13866,9e-05,16.06838]
[1778222882683,32.56,79491.47,1.0,-0.13899,9e-05,16.09442]
[1778222887718,32.56,79491.32,1.0,-0.13903,9e-05,16.09714]
[1778222892753,32.56,79490.32,1.0,-0.13914,9e-05,16.10592]
[1778222897791,32.57,79492.17,1.0,-0.13899,9e-05,16.0943]
[1778222902823,32.57,79488.85,1.0,-0.13932,9e-05,16.11944]
[1778222907859,32.57,79492.47,1.0,-0.139,9e-05,16.09529]
[1778222912893,32.58,79492.52,1.0,-0.139,9e-05,16.09292]
[1778222917928,32.58,79488.86,1.0,-0.13936,9e-05,16.12107]
[1778222923052,32.58,79484.45,1.0,-0.13979,9e-05,16.15405]
[1778222929005,32.59,79486.4,1.0,-0.13964,9e-05,16.14231]
[1778222932327,32.59,79488.84,1.0,-0.13942,9e-05,16.12549]
[1778222932372,32.59,79488.84,1.0,-0.13942,9e-05,16.12549]
[1778222932425,32.59,79488.84,1.0,-0.13942,9e-05,16.12549]
[1778222932418,32.59,79494.77,1.0,-0.13887,9e-05,16.08335]
[1778222932501,32.59,79494.77,1.0,-0.13887,9e-05,16.08335]
[1778222932581,32.59,79494.77,1.0,-0.13887,9e-05,16.08335]
[1778222933034,32.59,79494.77,1.0,-0.13887,9e-05,16.08375]
[1778222934586,32.59,79500.02,1.0,-0.13839,9e-05,16.04656]
[1778222934639,32.59,79500.02,1.0,-0.13839,9e-05,16.04656]
[1778222935052,32.59,79500.02,1.0,-0.1384,9e-05,16.04702]
[1778222936624,32.59,79498.53,1.0,-0.13854,9e-05,16.05817]
[1778222936687,32.59,79498.53,1.0,-0.13854,9e-05,16.05817]
[1778222937061,32.59,79498.53,1.0,-0.13855,9e-05,16.05863]
[1778222938681,32.59,79498.95,1.0,-0.13851,9e-05,16.05608]
[1778222938737,32.59,79498.95,1.0,-0.13851,9e-05,16.05608]
[1778222938838,32.59,79497.84,1.0,-0.13862,9e-05,16.06449]
[1778222940729,32.59,79497.84,1.0,-0.13863,9e-05,16.06495]
[1778222941124,32.59,79497.84,1.0,-0.13863,9e-05,16.06495]
[1778222941130,32.59,79497.84,1.0,-0.13863,9e-05,16.06495]
[1778222941138,32.59,79497.84,1.0,-0.13863,9e-05,16.06495]
[1778222941144,32.59,79497.84,1.0,-0.13863,9e-05,16.06495]
[1778222941193,32.59,79497.84,1.0,-0.13863,9e-05,16.06495]
[1778222941409,32.59,79497.84,1.0,-0.13863,9e-05,16.06495]
[1778222941447,32.59,79494.94,1.0,-0.1389,9e-05,16.08619]
[1778222942779,32.6,79489.05,1.0,-0.13946,9e-05,16.12885]
[1778222943653,32.6,79489.05,1.0,-0.13947,9e-05,16.12922]
[1778222947978,32.6,79489.4,1.0,-0.13945,9e-05,16.12814]
[1778222948966,32.6,79490.01,1.0,-0.1394,9e-05,16.12413]
[1778222949025,32.6,79490.01,1.0,-0.1394,9e-05,16.12413]
[1778222949035,32.6,79490.01,1.0,-0.1394,9e-05,16.12413]
[1778222949084,32.6,79490.01,1.0,-0.1394,9e-05,16.12413]
[1778222949148,32.6,79491.1,1.0,-0.1393,9e-05,16.11667]
[1778222951032,32.6,79494.43,1.0,-0.13899,9e-05,16.09317]
[1778222951162,32.6,79493.54,1.0,-0.13908,9e-05,16.09996]
[1778222956198,32.6,79494.58,1.0,-0.13901,9e-05,16.09445]
[1778222957183,32.6,79494.58,1.0,-0.13901,9e-05,16.09445]
[1778222957207,32.6,79494.58,1.0,-0.13901,9e-05,16.09445]
[1778222957243,32.6,79494.58,1.0,-0.13901,9e-05,16.09445]
[1778222957252,32.6,79494.58,1.0,-0.13901,9e-05,16.09445]
[1778222957330,32.6,79494.58,1.0,-0.13901,9e-05,16.09445]
[1778222957374,32.61,79494.93,1.0,-0.13898,9e-05,16.09233]
[1778222959273,32.61,79497.74,1.0,-0.13873,9e-05,16.07258]
[1778222959308,32.61,79497.74,1.0,-0.13873,9e-05,16.07258]
[1778222959373,32.61,79497.5,1.0,-0.13875,9e-05,16.07469]
[1778222959848,32.61,79497.5,1.0,-0.13875,9e-05,16.07469]
[1778222965695,32.61,79497.8,1.0,-0.13876,9e-05,16.07506]
[1778222971302,32.62,79498.49,1.0,-0.1387,9e-05,16.0688]
[1778222976338,32.62,79496.3,1.0,-0.13893,9e-05,16.08664]
[1778222981373,32.62,79495.93,1.0,-0.13899,9e-05,16.0913]
[1778222986408,32.63,79495.68,1.0,-0.13904,9e-05,16.09506]
[1778222991441,32.63,79495.93,1.0,-0.13904,9e-05,16.09516]
[1778222996477,32.63,79493.62,1.0,-0.13928,9e-05,16.11356]
[1778223002521,32.64,79494.42,1.0,-0.13923,9e-05,16.10993]
[1778223002729,32.64,79494.42,1.0,-0.13923,9e-05,16.10993]
[1778223002812,32.64,79494.42,1.0,-0.13923,9e-05,16.10993]
[1778223003528,32.64,79495.06,1.0,-0.13918,9e-05,16.10569]
[1778223004328,32.64,79495.06,1.0,-0.13918,9e-05,16.10569]
[1778223009813,32.64,79499.53,1.0,-0.13877,9e-05,16.07455]
[1778223010755,32.64,79500.08,1.0,-0.13872,9e-05,16.07077]
[1778223010834,32.64,79500.08,1.0,-0.13872,9e-05,16.07077]
[1778223010898,32.64,79500.08,1.0,-0.13872,9e-05,16.07077]
[1778223010964,32.64,79502.74,1.0,-0.13847,9e-05,16.0519]
[1778223012820,32.64,79502.74,1.0,-0.13847,9e-05,16.0519]
[1778223012903,32.64,79502.74,1.0,-0.13847,9e-05,16.0519]
[1778223013383,32.64,79504.39,1.0,-0.13832,9e-05,16.04047]
[1778223014858,32.64,79504.39,1.0,-0.13832,9e-05,16.04047]
[1778223014895,32.64,79504.39,1.0,-0.13832,9e-05,16.04047]
[1778223014924,32.64,79503.93,1.0,-0.13837,9e-05,16.04419]
[1778223016927,32.64,79503.93,1.0,-0.13837,9e-05,16.04419]
[1778223017444,32.64,79503.23,1.0,-0.13844,9e-05,16.04962]
[1778223018992,32.64,79503.24,1.0,-0.13845,9e-05,16.04975]
[1778223018994,32.64,79503.24,1.0,-0.13845,9e-05,16.04975]
[1778223019001,32.64,79503.24,1.0,-0.13845,9e-05,16.04975]
[1778223021041,32.64,79503.49,1.0,-0.13843,9e-05,16.04837]
[1778223021045,32.64,79503.49,1.0,-0.13843,9e-05,16.04837]
[1778223021105,32.64,79503.49,1.0,-0.13843,9e-05,16.04837]
[1778223021142,32.64,79503.44,1.0,-0.13843,9e-05,16.04894]
[1778223023112,32.64,79503.44,1.0,-0.13843,9e-05,16.04894]
[1778223023168,32.64,79503.44,1.0,-0.13843,9e-05,16.04894]
[1778223023213,32.64,79503.48,1.0,-0.13844,9e-05,16.04907]
[1778223025164,32.64,79503.48,1.0,-0.13844,9e-05,16.04907]
[1778223025215,32.64,79503.48,1.0,-0.13844,9e-05,16.04907]
[1778223025315,32.64,79504.34,1.0,-0.13836,9e-05,16.04333]
[1778223027214,32.64,79503.51,1.0,-0.13844,9e-05,16.04923]
[1778223027244,32.64,79503.51,1.0,-0.13844,9e-05,16.04923]
[1778223027253,32.64,79503.51,1.0,-0.13844,9e-05,16.04923]
[1778223027300,32.64,79503.51,1.0,-0.13844,9e-05,16.04923]
[1778223027345,32.64,79502.69,1.0,-0.13851,9e-05,16.05505]
[1778223029276,32.64,79502.69,1.0,-0.13851,9e-05,16.05505]
[1778223029315,32.64,79502.69,1.0,-0.13851,9e-05,16.05505]
[1778223029377,32.64,79502.51,1.0,-0.13853,9e-05,16.0562]
[1778223031340,32.64,79502.51,1.0,-0.13853,9e-05,16.0562]
[1778223031372,32.64,79502.51,1.0,-0.13853,9e-05,16.0562]
[1778223031378,32.64,79502.51,1.0,-0.13853,9e-05,16.0562]
[1778223031403,32.64,79502.51,1.0,-0.13853,9e-05,16.0562]
[1778223031532,32.64,79501.22,1.0,-0.13862,9e-05,16.06137]
[1778223033391,32.64,79501.53,1.0,-0.13859,9e-05,16.05908]
[1778223033399,32.64,79501.53,1.0,-0.13859,9e-05,16.05908]
[1778223033428,32.64,79501.53,1.0,-0.13859,9e-05,16.05908]
[1778223033493,32.64,79500.31,1.0,-0.1387,9e-05,16.06772]
[1778223035458,32.64,79500.31,1.0,-0.1387,9e-05,16.06772]
[1778223035480,32.64,79501.71,1.0,-0.13857,9e-05,16.0575]
[1778223040622,32.64,79506.8,1.0,-0.13809,9e-05,16.02085]
[1778223045824,32.64,79507.69,1.0,-0.13801,9e-05,16.01437]
[1778223051536,32.64,79506.8,1.0,-0.13809,9e-05,16.02072]
[1778223056899,32.64,79505.83,1.0,-0.13818,9e-05,16.02768]
[1778223060457,32.64,79507.93,1.0,-0.13799,9e-05,16.01271]
[1778223061356,32.64,79510.58,1.0,-0.13774,9e-05,15.99382]
[1778223062009,32.64,79512.51,1.0,-0.13756,9e-05,15.98008]
[1778223063705,32.64,79512.57,1.0,-0.13756,9e-05,15.97983]
[1778223069996,32.64,79513.83,1.0,-0.13745,9e-05,15.97137]
[1778223075034,32.65,79517.72,1.0,-0.1371,9e-05,15.94394]
[1778223080071,32.65,79519.71,1.0,-0.13692,9e-05,15.93008]
[1778223085105,32.65,79521.73,1.0,-0.13673,9e-05,15.916]
[1778223090142,32.65,79524.04,1.0,-0.13653,9e-05,15.89986]
[1778223095175,32.65,79527.05,1.0,-0.13623,9e-05,15.87486]
[1778223100211,32.65,79527.28,1.0,-0.13621,9e-05,15.8737]
[1778223105247,32.65,79527.8,1.0,-0.13617,9e-05,15.87044]
[1778223107092,32.65,79527.66,1.0,-0.13618,9e-05,15.87152]
[1778223107700,32.65,79524.59,1.0,-0.13647,9e-05,15.89351]
[1778223108986,32.65,79523.7,1.0,-0.13655,9e-05,15.8999]
[1778223113108,32.65,79523.09,1.0,-0.13661,9e-05,15.90433]
[1778223118339,32.65,79524.38,1.0,-0.13649,9e-05,15.89526]
[1778223122463,32.65,79524.97,1.0,-0.13644,9e-05,15.89108]
[1778223124002,32.65,79524.92,1.0,-0.13644,9e-05,15.89145]
[1778223129568,32.65,79520.06,1.0,-0.13689,9e-05,15.9261]
[1778223135457,32.65,79517.02,1.0,-0.13717,9e-05,15.94754]
[1778223139485,32.65,79528.6,1.0,-0.1361,9e-05,15.86465]
[1778223144521,32.65,79527.82,1.0,-0.13617,9e-05,15.87047]
[1778223149555,32.65,79527.57,1.0,-0.1362,9e-05,15.8724]
[1778223154669,32.65,79525.17,1.0,-0.13639,9e-05,15.88573]
[1778223160118,32.65,79524.11,1.0,-0.13649,9e-05,15.8933]
[1778223160581,32.65,79524.11,1.0,-0.13649,9e-05,15.8933]
[1778223160636,32.65,79524.33,1.0,-0.13647,9e-05,15.89172]
[1778223165670,32.65,79522.7,1.0,-0.13662,9e-05,15.90349]
[1778223170710,32.65,79512.01,1.0,-0.13761,9e-05,15.97993]
[1778223176136,32.65,79511.19,1.0,-0.13768,9e-05,15.98572]
[1778223181229,32.65,79508.91,1.0,-0.13789,9e-05,16.00191]
[1778223186817,32.65,79503.1,1.0,-0.13843,9e-05,16.0432]
[1778223189360,32.65,79498.54,1.0,-0.13885,9e-05,16.07564]
[1778223189677,32.65,79497.15,1.0,-0.13898,9e-05,16.08546]
[1778223189814,32.65,79497.15,1.0,-0.13898,9e-05,16.08546]
[1778223191424,32.65,79494.29,1.0,-0.13925,9e-05,16.10593]
[1778223191714,32.65,79495.76,1.0,-0.13911,9e-05,16.09506]
[1778223193481,32.65,79496.07,1.0,-0.13908,9e-05,16.09266]
[1778223193516,32.65,79496.07,1.0,-0.13908,9e-05,16.09266]
[1778223193574,32.65,79498.27,1.0,-0.13887,9e-05,16.07674]
[1778223195528,32.65,79498.27,1.0,-0.13887,9e-05,16.07674]
[1778223195715,32.65,79500.62,1.0,-0.13865,9e-05,16.05962]
[1778223197596,32.65,79499.13,1.0,-0.13878,9e-05,16.07015]
[1778223197640,32.65,79499.13,1.0,-0.13878,9e-05,16.07015]
[1778223197683,32.65,79499.96,1.0,-0.1387,9e-05,16.06406]
[1778223199644,32.65,79499.96,1.0,-0.1387,9e-05,16.06406]
[1778223199718,32.65,79500.24,1.0,-0.13867,9e-05,16.06177]
[1778223204722,32.65,79500.32,1.0,-0.13866,9e-05,16.06064]
[1778223205829,32.64,79500.32,1.0,-0.13866,9e-05,16.06035]
[1778223205839,32.64,79500.32,1.0,-0.13866,9e-05,16.06035]
[1778223205949,32.64,79500.32,1.0,-0.13866,9e-05,16.06035]
[1778223207883,32.64,79501.05,1.0,-0.13859,9e-05,16.05498]
[1778223207892,32.64,79501.05,1.0,-0.13859,9e-05,16.05498]
[1778223208731,32.64,79503.2,1.0,-0.13838,9e-05,16.03933]
[1778223209942,32.64,79502.01,1.0,-0.13849,9e-05,16.04773]
[1778223209946,32.64,79502.01,1.0,-0.13849,9e-05,16.04773]
[1778223210002,32.64,79502.01,1.0,-0.13849,9e-05,16.04773]
[1778223210011,32.64,79502.07,1.0,-0.13849,9e-05,16.0473]
[1778223211993,32.64,79501.91,1.0,-0.1385,9e-05,16.04832]
[1778223212761,32.64,79501.02,1.0,-0.13855,9e-05,16.0505]
[1778223214064,32.64,79501.56,1.0,-0.1385,9e-05,16.0465]
[1778223214069,32.64,79501.56,1.0,-0.1385,9e-05,16.0465]
[1778223214754,32.64,79501.61,1.0,-0.13849,9e-05,16.04602]
[1778223216131,32.64,79501.03,1.0,-0.13855,9e-05,16.05004]
[1778223216138,32.64,79501.03,1.0,-0.13855,9e-05,16.05004]
[1778223220041,32.64,79496.15,1.0,-0.139,9e-05,16.0844]
[1778223220048,32.64,79496.15,1.0,-0.139,9e-05,16.0844]
[1778223220056,32.64,79496.15,1.0,-0.139,9e-05,16.0844]
[1778223220742,32.64,79497.03,1.0,-0.13891,9e-05,16.07795]
[1778223225765,32.64,79496.33,1.0,-0.13898,9e-05,16.0834]
[1778223226427,32.64,79496.33,1.0,-0.13898,9e-05,16.0834]
[1778223226441,32.64,79496.33,1.0,-0.13898,9e-05,16.0834]
[1778223230542,32.64,79495.95,1.0,-0.13902,9e-05,16.08641]
[1778223230560,32.64,79495.95,1.0,-0.13902,9e-05,16.08641]
[1778223230640,32.64,79495.71,1.0,-0.13904,9e-05,16.08821]
[1778223232598,32.64,79495.71,1.0,-0.13905,9e-05,16.08828]
[1778223232682,32.64,79493.42,1.0,-0.13926,9e-05,16.10472]
[1778223234489,32.64,79493.42,1.0,-0.13926,9e-05,16.1045]
[1778223234680,32.64,79493.42,1.0,-0.13926,9e-05,16.1045]
[1778223234689,32.64,79493.42,1.0,-0.13926,9e-05,16.1045]
[1778223234743,32.64,79493.42,1.0,-0.13926,9e-05,16.1045]
[1778223234700,32.64,79493.42,1.0,-0.13925,9e-05,16.10429]
[1778223236751,32.64,79493.42,1.0,-0.13925,9e-05,16.10408]
[1778223236788,32.64,79494.02,1.0,-0.13919,9e-05,16.09956]
[1778223242207,32.64,79494.49,1.0,-0.13913,9e-05,16.09497]
[1778223242991,32.64,79494.49,1.0,-0.13913,9e-05,16.09497]
[1778223249255,32.64,79496.1,1.0,-0.13897,9e-05,16.08218]
[1778223255298,32.64,79495.41,1.0,-0.13902,9e-05,16.08607]
[1778223257311,32.63,79495.98,1.0,-0.13896,9e-05,16.08182]
[1778223257396,32.63,79495.06,1.0,-0.13905,9e-05,16.08823]
[1778223263354,32.63,79494.93,1.0,-0.13905,9e-05,16.08812]
[1778223265531,32.63,79495.03,1.0,-0.13903,9e-05,16.08723]
[1778223265632,32.63,79495.03,1.0,-0.13903,9e-05,16.08706]
[1778223270742,32.63,79496.58,1.0,-0.13888,9e-05,16.07533]
[1778223275768,32.63,79496.22,1.0,-0.13888,9e-05,16.07321]
[1778223275803,32.63,79496.22,1.0,-0.13888,9e-05,16.07321]
[1778223276789,32.63,79492.8,1.0,-0.13919,9e-05,16.0974]
[1778223277867,32.63,79492.8,1.0,-0.13919,9e-05,16.09722]
[1778223278478,32.63,79493.73,1.0,-0.1391,9e-05,16.09039]
[1778223280279,32.63,79493.73,1.0,-0.1391,9e-05,16.09039]
[1778223280549,32.63,79493.73,1.0,-0.1391,9e-05,16.09039]
[1778223280650,32.63,79498.41,1.0,-0.13866,9e-05,16.05654]
[1778223281978,32.63,79498.41,1.0,-0.13866,9e-05,16.05635]
[1778223285779,32.63,79504.43,1.0,-0.13809,9e-05,16.01277]
[1778223286083,32.63,79507.12,1.0,-0.13784,9e-05,15.99339]
[1778223286172,32.63,79507.12,1.0,-0.13784,9e-05,15.99339]
[1778223286226,32.63,79507.12,1.0,-0.13784,9e-05,15.99339]
[1778223286351,32.63,79507.12,1.0,-0.13784,9e-05,15.99339]
[1778223291570,32.63,79506.24,1.0,-0.13791,9e-05,15.99914]
[1778223296688,32.62,79511.42,1.0,-0.13743,9e-05,15.9617]
[1778223297982,32.62,79512.34,1.0,-0.13734,9e-05,15.95508]
[1778223298418,32.62,79512.34,1.0,-0.13734,9e-05,15.95508]
[1778223298799,32.62,79511.83,1.0,-0.13739,9e-05,15.95872]
[1778223303840,32.62,79510.33,1.0,-0.13753,9e-05,15.96941]
[1778223304591,32.62,79509.62,1.0,-0.13759,9e-05,15.97448]
[1778223306652,32.62,79508.36,1.0,-0.13771,9e-05,15.98347]
[1778223306652,32.62,79508.36,1.0,-0.13771,9e-05,15.98347]
[1778223306656,32.62,79508.36,1.0,-0.13771,9e-05,15.98347]
[1778223311661,32.62,79507.14,1.0,-0.13782,9e-05,15.9921]
[1778223312829,32.62,79507.2,1.0,-0.13782,9e-05,15.99165]
[1778223312837,32.62,79507.2,1.0,-0.13782,9e-05,15.99165]
[1778223314889,32.62,79505.84,1.0,-0.13794,9e-05,16.00135]
[1778223314899,32.62,79505.84,1.0,-0.13794,9e-05,16.00135]
[1778223314899,32.62,79505.89,1.0,-0.13794,9e-05,16.00098]
[1778223314947,32.62,79505.89,1.0,-0.13794,9e-05,16.00098]
[1778223315739,32.62,79505.89,1.0,-0.13794,9e-05,16.00095]
[1778223316937,32.62,79506.01,1.0,-0.13793,9e-05,16.00008]
[1778223317029,32.62,79506.01,1.0,-0.13793,9e-05,16.00008]
[1778223317268,32.62,79506.01,1.0,-0.13793,9e-05,16.00008]
[1778223317751,32.62,79505.59,1.0,-0.13796,9e-05,16.00306]
[1778223322787,32.62,79504.49,1.0,-0.13807,9e-05,16.01084]
[1778223324125,32.62,79504.58,1.0,-0.13806,9e-05,16.01017]
[1778223324447,32.62,79504.58,1.0,-0.13806,9e-05,16.01017]
[1778223329521,32.62,79500.5,1.0,-0.13843,9e-05,16.0392]
[1778223330205,32.62,79499.56,1.0,-0.13852,9e-05,16.04588]
[1778223332321,32.62,79499.25,1.0,-0.13852,9e-05,16.04406]
[1778223333425,32.62,79498.5,1.0,-0.13859,9e-05,16.04938]
[1778223334849,32.62,79492.27,1.0,-0.13917,9e-05,16.09394]
[1778223335480,32.62,79491.44,1.0,-0.13925,9e-05,16.09977]
[1778223338458,32.62,79490.88,1.0,-0.1393,9e-05,16.10332]
[1778223339582,32.62,79490.53,1.0,-0.13933,9e-05,16.10571]
[1778223339950,32.62,79490.67,1.0,-0.13931,9e-05,16.10458]
[1778223341629,32.62,79490.38,1.0,-0.13934,9e-05,16.10666]
[1778223343695,32.62,79490.38,1.0,-0.13934,9e-05,16.10636]
[1778223349229,32.62,79493.34,1.0,-0.13905,9e-05,16.08466]
[1778223350976,32.62,79494.04,1.0,-0.13898,9e-05,16.07945]
[1778223351059,32.62,79493.78,1.0,-0.13901,9e-05,16.08121]
[1778223356103,32.62,79493.62,1.0,-0.13902,9e-05,16.08193]
[1778223361418,32.62,79495.63,1.0,-0.13882,9e-05,16.06703]
[1778223362686,32.62,79489.0,1.0,-0.13944,9e-05,16.11455]
[1778223362721,32.62,79489.13,1.0,-0.13943,9e-05,16.11366]
[1778223368020,32.62,79489.22,1.0,-0.13941,9e-05,16.11229]
[1778223368808,32.62,79488.81,1.0,-0.13945,9e-05,16.11486]
[1778223370423,32.62,79485.27,1.0,-0.13978,9e-05,16.14004]
[1778223370522,32.62,79485.27,1.0,-0.13978,9e-05,16.14004]
[1778223370525,32.62,79485.27,1.0,-0.13977,9e-05,16.13982]
[1778223372484,32.62,79485.27,1.0,-0.13977,9e-05,16.13982]
[1778223372585,32.61,79485.91,1.0,-0.13971,9e-05,16.13478]
[1778223378653,32.61,79488.69,1.0,-0.13944,9e-05,16.11398]
[1778223378687,32.61,79489.28,1.0,-0.13938,9e-05,16.10935]
[1778223385230,32.61,79490.24,1.0,-0.13927,9e-05,16.10129]
[1778223390263,32.61,79489.79,1.0,-0.1393,9e-05,16.10352]
[1778223396311,32.61,79491.02,1.0,-0.13914,9e-05,16.08945]
[1778223401341,32.6,79491.52,1.0,-0.13908,9e-05,16.08494]
[1778223406376,32.6,79494.71,1.0,-0.13877,9e-05,16.06123]
[1778223411410,32.6,79494.35,1.0,-0.1388,9e-05,16.06286]
[1778223416446,32.6,79495.77,1.0,-0.13865,9e-05,16.05176]
[1778223419163,32.6,79496.24,1.0,-0.1386,9e-05,16.04803]
[1778223420794,32.6,79493.05,1.0,-0.1389,9e-05,16.07068]
[1778223426001,32.6,79495.27,1.0,-0.13868,9e-05,16.0537]
[1778223433564,32.59,79496.99,1.0,-0.13849,9e-05,16.03959]
[1778223438255,32.59,79497.8,1.0,-0.13841,9e-05,16.03303]
[1778223438354,32.59,79497.8,1.0,-0.13841,9e-05,16.03303]
[1778223443729,32.59,79505.96,1.0,-0.13764,9e-05,15.97396]
[1778223449782,32.59,79505.09,1.0,-0.13771,9e-05,15.97955]
[1778223454386,32.59,79504.99,1.0,-0.13769,9e-05,15.97584]
[1778223454801,32.59,79504.99,1.0,-0.13769,9e-05,15.97584]
[1778223461761,32.59,79501.27,1.0,-0.13802,9e-05,16.00146]
[1778223466796,32.59,79501.69,1.0,-0.13798,9e-05,15.99778]
[1778223471830,32.59,79501.79,1.0,-0.13796,9e-05,15.9964]
[1778223476866,32.58,79500.93,1.0,-0.13803,9e-05,16.00188]
[1778223481902,32.58,79501.16,1.0,-0.138,9e-05,15.99957]
[1778223486938,32.58,79501.02,1.0,-0.13801,9e-05,15.99996]
[1778223491971,32.58,79501.9,1.0,-0.13792,9e-05,15.99299]
[1778223497006,32.58,79502.08,1.0,-0.13789,9e-05,15.99109]
[1778223502044,32.58,79505.61,1.0,-0.13756,9e-05,15.96526]
[1778223508085,32.58,79502.96,1.0,-0.13779,9e-05,15.98363]
[1778223513119,32.58,79500.62,1.0,-0.13798,9e-05,15.99589]
[1778223522184,32.57,79500.78,1.0,-0.13795,9e-05,15.99357]
[1778223527221,32.57,79502.51,1.0,-0.13778,9e-05,15.98057]
[1778223531387,32.57,79502.11,1.0,-0.13781,9e-05,15.98298]
[1778223533001,32.57,79506.77,1.0,-0.13738,9e-05,15.94946]
[1778223537781,32.57,79509.78,1.0,-0.1371,9e-05,15.92777]
[1778223539186,32.57,79508.53,1.0,-0.13721,9e-05,15.93661]
[1778223540856,32.57,79508.53,1.0,-0.13721,9e-05,15.93661]
[1778223540969,32.57,79508.53,1.0,-0.13721,9e-05,15.93661]
[1778223546240,32.57,79510.22,1.0,-0.13705,9e-05,15.92425]
[1778223554918,32.57,79507.39,1.0,-0.13731,9e-05,15.94422]
[1778223560452,32.57,79506.36,1.0,-0.1374,9e-05,15.95137]
[1778223565491,32.57,79503.51,1.0,-0.13766,9e-05,15.97165]
[1778223570696,32.57,79499.79,1.0,-0.13801,9e-05,15.99808]
[1778223572634,32.57,79500.8,1.0,-0.13789,9e-05,15.98678]
[1778223574173,32.57,79501.41,1.0,-0.13783,9e-05,15.98236]
[1778223583613,32.57,79501.18,1.0,-0.13785,9e-05,15.98367]
[1778223584906,32.57,79501.18,1.0,-0.13785,9e-05,15.98367]
[1778223586140,32.57,79517.67,1.0,-0.13631,9e-05,15.8654]
[1778223586529,32.57,79517.67,1.0,-0.13631,9e-05,15.8654]
[1778223587083,32.57,79522.37,1.0,-0.13588,9e-05,15.83184]
[1778223590873,32.57,79522.87,1.0,-0.13584,9e-05,15.82869]
[1778223594755,32.57,79526.81,1.0,-0.13548,9e-05,15.80108]
[1778223599921,32.57,79525.64,1.0,-0.1356,9e-05,15.81021]
[1778223601318,32.57,79523.01,1.0,-0.13585,9e-05,15.82928]
[1778223601394,32.57,79523.01,1.0,-0.13585,9e-05,15.82928]
[1778223601522,32.57,79523.01,1.0,-0.13585,9e-05,15.82928]
[1778223601664,32.57,79523.01,1.0,-0.13585,9e-05,15.82928]
[1778223601871,32.57,79523.01,1.0,-0.13585,9e-05,15.82928]
[1778223601908,32.57,79515.38,1.0,-0.13655,9e-05,15.88404]
[1778223603524,32.57,79515.38,1.0,-0.13655,9e-05,15.88408]
[1778223604202,32.57,79503.67,1.0,-0.13764,9e-05,15.96796]
[1778223605046,32.57,79503.67,1.0,-0.13764,9e-05,15.96796]
[1778223605159,32.57,79503.43,1.0,-0.13766,9e-05,15.9696]
[1778223606953,32.57,79503.43,1.0,-0.13766,9e-05,15.96952]
[1778223606965,32.57,79503.4,1.0,-0.13766,9e-05,15.96964]
[1778223612817,32.58,79505.04,1.0,-0.13759,9e-05,15.96452]
[1778223617000,32.59,79503.9,1.0,-0.13777,9e-05,15.97796]
[1778223617074,32.59,79500.28,1.0,-0.13811,9e-05,16.00405]
[1778223618618,32.59,79492.25,1.0,-0.13886,9e-05,16.06176]
[1778223618668,32.59,79492.25,1.0,-0.13886,9e-05,16.06176]
[1778223618858,32.59,79491.61,1.0,-0.13892,9e-05,16.06674]
[1778223619436,32.59,79491.61,1.0,-0.13892,9e-05,16.06674]
[1778223619472,32.59,79491.61,1.0,-0.13892,9e-05,16.06674]
[1778223620112,32.59,79486.06,1.0,-0.13945,9e-05,16.10685]
[1778223623945,32.6,79487.27,1.0,-0.13934,9e-05,16.099]
[1778223625895,32.6,79486.22,1.0,-0.13945,9e-05,16.10714]
[1778223631950,32.6,79478.67,1.0,-0.14016,9e-05,16.15915]
[1778223636993,32.6,79480.35,1.0,-0.14001,9e-05,16.14802]
[1778223637015,32.6,79466.99,1.0,-0.14127,9e-05,16.2441]
[1778223638269,32.6,79467.59,1.0,-0.14122,9e-05,16.23991]
[1778223643398,32.6,79476.61,1.0,-0.14038,9e-05,16.17604]
[1778223647907,32.61,79478.74,1.0,-0.14019,9e-05,16.16161]
[1778223651652,32.61,79478.36,1.0,-0.14024,9e-05,16.1653]
[1778223652095,32.61,79479.03,1.0,-0.14018,9e-05,16.16073]
[1778223652396,32.61,79479.03,1.0,-0.14018,9e-05,16.16073]
[1778223653187,32.61,79479.03,1.0,-0.14018,9e-05,16.16073]
[1778223655502,32.61,79478.15,1.0,-0.14028,9e-05,16.16858]
[1778223656247,32.61,79478.15,1.0,-0.14028,9e-05,16.16858]
[1778223656120,32.61,79477.44,1.0,-0.14035,9e-05,16.17419]
[1778223657174,32.61,79477.44,1.0,-0.14035,9e-05,16.17419]
[1778223657197,32.61,79477.8,1.0,-0.14032,9e-05,16.17211]
[1778223662558,32.61,79473.41,1.0,-0.14075,9e-05,16.20469]
[1778223670217,32.62,79470.75,1.0,-0.14102,9e-05,16.22492]
[1778223675255,32.62,79471.13,1.0,-0.14099,9e-05,16.22287]
[1778223680288,32.62,79473.86,1.0,-0.14074,9e-05,16.20399]
[1778223685324,32.62,79473.96,1.0,-0.14074,9e-05,16.20396]
[1778223690358,32.62,79472.92,1.0,-0.14085,9e-05,16.21206]
[1778223696506,32.62,79472.93,1.0,-0.14083,9e-05,16.20866]
[1778223702340,32.62,79471.86,1.0,-0.14094,9e-05,16.21704]
[1778223707794,32.62,79467.42,1.0,-0.14137,9e-05,16.24947]
[1778223713520,32.62,79457.05,1.0,-0.14235,0.0001,16.32382]
[1778223717961,32.62,79455.53,1.0,-0.14249,0.0001,16.33465]
[1778223718051,32.62,79455.53,1.0,-0.14249,0.0001,16.33465]
[1778223718070,32.62,79458.56,1.0,-0.1422,0.0001,16.31286]
[1778223720111,32.62,79469.93,1.0,-0.14113,9e-05,16.23127]
[1778223724446,32.62,79465.83,1.0,-0.14152,9e-05,16.26085]
[1778223724597,32.62,79465.87,1.0,-0.14151,9e-05,16.2606]
[1778223730082,32.62,79473.27,1.0,-0.14081,9e-05,16.20714]
[1778223735546,32.62,79463.79,1.0,-0.14171,9e-05,16.27527]
[1778223736763,32.62,79463.79,1.0,-0.14171,9e-05,16.27527]
[1778223736793,32.62,79463.79,1.0,-0.14171,9e-05,16.27527]
[1778223736932,32.62,79463.79,1.0,-0.14171,9e-05,16.27527]
[1778223736995,32.62,79463.79,1.0,-0.14171,9e-05,16.27527]
[1778223737059,32.62,79457.82,1.0,-0.14227,0.0001,16.31823]
[1778223738812,32.62,79455.33,1.0,-0.14251,0.0001,16.33612]
[1778223738832,32.62,79455.33,1.0,-0.14251,0.0001,16.33612]
[1778223738908,32.62,79454.79,1.0,-0.14256,0.0001,16.34001]
[1778223743724,32.62,79452.88,1.0,-0.14275,0.0001,16.35373]
[1778223743730,32.62,79452.88,1.0,-0.14275,0.0001,16.35373]
[1778223743770,32.62,79452.88,1.0,-0.14275,0.0001,16.35373]
[1778223743781,32.62,79452.12,1.0,-0.14282,0.0001,16.35918]
[1778223744978,32.62,79452.12,1.0,-0.14282,0.0001,16.35918]
[1778223745317,32.62,79448.79,1.0,-0.14314,0.0001,16.38309]
[1778223750778,32.62,79446.05,1.0,-0.1434,0.0001,16.40254]
[1778223753255,32.62,79446.84,1.0,-0.14329,0.0001,16.39289]
[1778223753309,32.62,79446.84,1.0,-0.14329,0.0001,16.39289]
[1778223753325,32.62,79446.36,1.0,-0.14334,0.0001,16.39631]
[1778223755308,32.62,79446.36,1.0,-0.14334,0.0001,16.39628]
[1778223755329,32.62,79446.36,1.0,-0.14334,0.0001,16.39628]
[1778223755324,32.62,79446.11,1.0,-0.14336,0.0001,16.39804]
[1778223755479,32.62,79446.11,1.0,-0.14336,0.0001,16.39804]
[1778223755484,32.62,79446.11,1.0,-0.14336,0.0001,16.39804]
[1778223755486,32.62,79446.11,1.0,-0.14336,0.0001,16.39804]
[1778223755530,32.62,79446.11,1.0,-0.14336,0.0001,16.39804]
[1778223756150,32.62,79446.11,1.0,-0.14336,0.0001,16.39804]
[1778223756300,32.62,79446.11,1.0,-0.14336,0.0001,16.39804]
[1778223756251,32.62,79446.15,1.0,-0.14336,0.0001,16.39772]
[1778223759604,32.62,79445.29,1.0,-0.14344,0.0001,16.4038]
[1778223760439,32.62,79444.96,1.0,-0.14347,0.0001,16.40614]
[1778223765573,32.62,79444.43,1.0,-0.14352,0.0001,16.40974]
[1778223765576,32.62,79444.43,1.0,-0.14352,0.0001,16.40974]
[1778223765658,32.62,79444.43,1.0,-0.14352,0.0001,16.40974]
[1778223765883,32.62,79445.06,1.0,-0.14346,0.0001,16.40518]
[1778223767622,32.62,79444.73,1.0,-0.14349,0.0001,16.40752]
[1778223767627,32.62,79444.73,1.0,-0.14349,0.0001,16.40752]
[1778223767665,32.62,79444.73,1.0,-0.14349,0.0001,16.40752]
[1778223767897,32.62,79444.09,1.0,-0.14355,0.0001,16.41208]
[1778223769704,32.62,79444.66,1.0,-0.14349,0.0001,16.40796]
[1778223769706,32.62,79444.66,1.0,-0.14349,0.0001,16.40796]
[1778223769729,32.62,79444.66,1.0,-0.14349,0.0001,16.40796]
[1778223770336,32.62,79441.36,1.0,-0.14381,0.0001,16.43162]
[1778223771758,32.62,79440.32,1.0,-0.14391,0.0001,16.43904]
[1778223771768,32.62,79440.32,1.0,-0.14391,0.0001,16.43904]
[1778223771792,32.62,79440.32,1.0,-0.14391,0.0001,16.43904]
[1778223771926,32.62,79440.32,1.0,-0.14391,0.0001,16.43896]
[1778223773793,32.62,79439.66,1.0,-0.14397,0.0001,16.44363]
[1778223773822,32.62,79439.66,1.0,-0.14397,0.0001,16.44363]
[1778223773939,32.62,79439.66,1.0,-0.14397,0.0001,16.44355]
[1778223775851,32.62,79439.33,1.0,-0.144,0.0001,16.44584]
[1778223775856,32.62,79439.33,1.0,-0.144,0.0001,16.44584]
[1778223775882,32.62,79439.33,1.0,-0.144,0.0001,16.44584]
[1778223775965,32.62,79439.2,1.0,-0.14401,0.0001,16.44669]
[1778223777905,32.62,79439.2,1.0,-0.14401,0.0001,16.44655]
[1778223777910,32.62,79439.2,1.0,-0.14401,0.0001,16.44655]
[1778223777939,32.62,79439.2,1.0,-0.14401,0.0001,16.44655]
[1778223777971,32.62,79438.61,1.0,-0.14406,0.0001,16.45064]
[1778223779969,32.62,79438.61,1.0,-0.14406,0.0001,16.45049]
[1778223780307,32.62,79438.81,1.0,-0.14404,0.0001,16.44891]
[1778223784093,32.62,79437.87,1.0,-0.14412,0.0001,16.4552]
[1778223784101,32.62,79437.87,1.0,-0.14412,0.0001,16.4552]
[1778223786150,32.62,79437.11,1.0,-0.14419,0.0001,16.46031]
[1778223786156,32.62,79437.11,1.0,-0.14419,0.0001,16.46031]
[1778223788199,32.62,79437.64,1.0,-0.14414,0.0001,16.45614]
[1778223788210,32.62,79437.64,1.0,-0.14414,0.0001,16.45614]
[1778223790261,32.62,79437.29,1.0,-0.14417,0.0001,16.45828]
[1778223790279,32.62,79437.29,1.0,-0.14417,0.0001,16.45828]
[1778223790447,32.62,79437.01,1.0,-0.14419,0.0001,16.46011]
[1778223792326,32.62,79437.01,1.0,-0.14419,0.0001,16.45998]
[1778223792356,32.62,79437.01,1.0,-0.14419,0.0001,16.45998]
[1778223792360,32.62,79437.01,1.0,-0.14419,0.0001,16.45998]
[1778223792388,32.62,79437.01,1.0,-0.14419,0.0001,16.45998]
[1778223792395,32.62,79436.9,1.0,-0.1442,0.0001,16.46063]
[1778223794381,32.62,79436.9,1.0,-0.1442,0.0001,16.46049]
[1778223794414,32.62,79436.98,1.0,-0.14419,0.0001,16.45978]
[1778223795089,32.62,79441.48,1.0,-0.14375,0.0001,16.42731]
[1778223796449,32.62,79440.91,1.0,-0.14381,0.0001,16.43131]
[1778223796470,32.62,79440.91,1.0,-0.14381,0.0001,16.43131]
[1778223797101,32.62,79441.72,1.0,-0.14373,0.0001,16.42538]
[1778223798494,32.62,79449.96,1.0,-0.14294,0.0001,16.36611]
[1778223798501,32.62,79449.96,1.0,-0.14294,0.0001,16.36611]
[1778223798514,32.62,79449.96,1.0,-0.14294,0.0001,16.36611]
[1778223799115,32.62,79449.57,1.0,-0.14297,0.0001,16.36889]
[1778223799591,32.62,79449.57,1.0,-0.14297,0.0001,16.36889]
[1778223800572,32.62,79449.01,1.0,-0.14303,0.0001,16.37289]
[1778223800575,32.62,79449.01,1.0,-0.14303,0.0001,16.37289]
[1778223800611,32.62,79449.01,1.0,-0.14303,0.0001,16.37289]
[1778223801131,32.62,79449.94,1.0,-0.14294,0.0001,16.3662]
[1778223802626,32.62,79450.95,1.0,-0.14284,0.0001,16.35893]
[1778223802629,32.62,79450.95,1.0,-0.14284,0.0001,16.35893]
[1778223802661,32.62,79450.95,1.0,-0.14284,0.0001,16.35893]
[1778223803146,32.62,79451.4,1.0,-0.1428,0.0001,16.3557]
[1778223804682,32.62,79450.05,1.0,-0.14293,0.0001,16.3654]
[1778223804717,32.62,79450.05,1.0,-0.14293,0.0001,16.3654]
[1778223805159,32.62,79450.82,1.0,-0.14285,0.0001,16.35986]
[1778223806724,32.62,79450.56,1.0,-0.14288,0.0001,16.36172]
[1778223807174,32.62,79450.56,1.0,-0.14288,0.0001,16.36171]
[1778223812209,32.62,79445.3,1.0,-0.14335,0.0001,16.39545]
[1778223816011,32.62,79442.66,1.0,-0.1436,0.0001,16.41413]
[1778223817066,32.62,79442.57,1.0,-0.14361,0.0001,16.4146]
[1778223817106,32.62,79442.57,1.0,-0.14361,0.0001,16.4146]
[1778223817316,32.62,79440.68,1.0,-0.14379,0.0001,16.42811]
[1778223817560,32.62,79440.68,1.0,-0.14379,0.0001,16.42811]
[1778223819105,32.61,79438.78,1.0,-0.14397,0.0001,16.44169]
[1778223819125,32.61,79438.78,1.0,-0.14397,0.0001,16.44169]
[1778223819264,32.61,79433.5,1.0,-0.14448,0.0001,16.47953]
[1778223821163,32.61,79431.99,1.0,-0.14462,0.0001,16.49024]
[1778223821194,32.61,79431.99,1.0,-0.14462,0.0001,16.49024]
[1778223821277,32.61,79431.64,1.0,-0.14465,0.0001,16.49261]
[1778223823215,32.61,79431.4,1.0,-0.14467,0.0001,16.49418]
[1778223823243,32.61,79431.4,1.0,-0.14467,0.0001,16.49418]
[1778223823291,32.61,79431.79,1.0,-0.14463,0.0001,16.49122]
[1778223825268,32.61,79432.23,1.0,-0.14459,0.0001,16.48792]
[1778223825300,32.61,79432.23,1.0,-0.14459,0.0001,16.48792]
[1778223825382,32.61,79431.91,1.0,-0.14462,0.0001,16.49007]
[1778223827328,32.61,79431.91,1.0,-0.14462,0.0001,16.48993]
[1778223827343,32.61,79431.91,1.0,-0.14462,0.0001,16.48993]
[1778223827381,32.61,79431.61,1.0,-0.14464,0.0001,16.49195]
[1778223829384,32.61,79431.61,1.0,-0.14464,0.0001,16.4918]
[1778223829402,32.61,79431.61,1.0,-0.14464,0.0001,16.4918]
[1778223830059,32.61,79431.8,1.0,-0.14462,0.0001,16.49015]
[1778223831440,32.61,79431.8,1.0,-0.14462,0.0001,16.49001]
[1778223831462,32.61,79431.8,1.0,-0.14462,0.0001,16.49001]
[1778223831466,32.61,79431.73,1.0,-0.14462,0.0001,16.49051]
[1778223833501,32.61,79431.75,1.0,-0.14462,0.0001,16.4901]
[1778223833528,32.61,79431.75,1.0,-0.14462,0.0001,16.4901]
[1778223833555,32.61,79431.75,1.0,-0.14462,0.0001,16.4901]
[1778223834369,32.61,79432.35,1.0,-0.14456,0.0001,16.48565]
[1778223835550,32.61,79431.76,1.0,-0.14461,0.0001,16.48977]
[1778223835570,32.61,79431.76,1.0,-0.14461,0.0001,16.48977]
[1778223836383,32.61,79431.46,1.0,-0.14464,0.0001,16.49179]
[1778223837615,32.61,79431.37,1.0,-0.14465,0.0001,16.4923]
[1778223837625,32.61,79431.37,1.0,-0.14465,0.0001,16.4923]
[1778223837693,32.61,79431.65,1.0,-0.14462,0.0001,16.49029]
[1778223839679,32.61,79431.65,1.0,-0.14462,0.0001,16.49029]
[1778223839693,32.61,79431.65,1.0,-0.14462,0.0001,16.49029]
[1778223840411,32.61,79431.65,1.0,-0.14462,0.0001,16.4899]
[1778223841737,32.61,79431.65,1.0,-0.14462,0.0001,16.4899]
[1778223841755,32.61,79431.65,1.0,-0.14462,0.0001,16.4899]
[1778223842426,32.61,79432.01,1.0,-0.14458,0.0001,16.48705]
[1778223843794,32.61,79431.91,1.0,-0.14459,0.0001,16.48765]
[1778223843807,32.61,79431.91,1.0,-0.14459,0.0001,16.48765]
[1778223844443,32.61,79432.29,1.0,-0.14455,0.0001,16.48479]
[1778223844889,32.61,79432.29,1.0,-0.14455,0.0001,16.48479]
[1778223845899,32.61,79432.44,1.0,-0.14453,0.0001,16.48359]
[1778223845979,32.61,79432.44,1.0,-0.14453,0.0001,16.48359]
[1778223846457,32.61,79433.15,1.0,-0.14446,0.0001,16.47836]
[1778223849996,32.61,79433.44,1.0,-0.14443,0.0001,16.47594]
[1778223850033,32.61,79433.44,1.0,-0.14443,0.0001,16.47594]
[1778223850399,32.61,79433.44,1.0,-0.14443,0.0001,16.47594]
[1778223850437,32.61,79433.44,1.0,-0.14443,0.0001,16.47594]
[1778223850113,32.61,79433.44,1.0,-0.14443,0.0001,16.47583]
[1778223850493,32.61,79431.62,1.0,-0.1446,0.0001,16.48891]
[1778223854115,32.61,79431.62,1.0,-0.1446,0.0001,16.48881]
[1778223854131,32.61,79431.62,1.0,-0.1446,0.0001,16.48881]
[1778223854189,32.61,79432.1,1.0,-0.14455,0.0001,16.48498]
[1778223859548,32.61,79432.4,1.0,-0.14451,0.0001,16.48223]
[1778223862330,32.61,79432.04,1.0,-0.14455,0.0001,16.48471]
[1778223862452,32.61,79432.04,1.0,-0.14455,0.0001,16.48471]
[1778223862460,32.6,79430.93,1.0,-0.14465,0.0001,16.49244]
[1778223864405,32.6,79430.93,1.0,-0.14465,0.0001,16.49244]
[1778223864455,32.6,79431.83,1.0,-0.14456,0.0001,16.48571]
[1778223864500,32.6,79431.83,1.0,-0.14456,0.0001,16.48571]
[1778223865244,32.6,79431.83,1.0,-0.14456,0.0001,16.48571]
[1778223865260,32.6,79431.83,1.0,-0.14456,0.0001,16.48571]
[1778223865278,32.6,79431.83,1.0,-0.14456,0.0001,16.48571]
[1778223865290,32.6,79431.32,1.0,-0.14461,0.0001,16.48926]
[1778223870625,32.6,79432.53,1.0,-0.14448,0.0001,16.47995]
[1778223875660,32.6,79431.16,1.0,-0.14458,0.0001,16.48528]
[1778223876661,32.6,79431.16,1.0,-0.14458,0.0001,16.48528]
[1778223877412,32.6,79431.35,1.0,-0.14456,0.0001,16.48366]
[1778223880831,32.6,79424.88,1.0,-0.14518,0.0001,16.52967]
[1778223880837,32.6,79424.88,1.0,-0.14518,0.0001,16.52967]
[1778223880852,32.6,79424.88,1.0,-0.14518,0.0001,16.52967]
[1778223880932,32.6,79425.95,1.0,-0.14507,0.0001,16.52178]
[1778223882895,32.6,79425.95,1.0,-0.14507,0.0001,16.52178]
[1778223883418,32.6,79427.83,1.0,-0.14489,0.0001,16.50788]
[1778223888461,32.6,79429.56,1.0,-0.14471,0.0001,16.49471]
[1778223893468,32.6,79430.64,1.0,-0.14459,0.0001,16.48613]
[1778223895244,32.6,79430.86,1.0,-0.14457,0.0001,16.4842]
[1778223895251,32.6,79430.86,1.0,-0.14457,0.0001,16.4842]
[1778223895260,32.6,79430.86,1.0,-0.14457,0.0001,16.4842]
[1778223897296,32.6,79431.97,1.0,-0.14446,0.0001,16.47605]
[1778223897383,32.6,79431.97,1.0,-0.14446,0.0001,16.47605]
[1778223897484,32.6,79432.56,1.0,-0.1444,0.0001,16.47148]
[1778223899346,32.6,79432.56,1.0,-0.1444,0.0001,16.47148]
[1778223899425,32.6,79432.56,1.0,-0.1444,0.0001,16.47148]
[1778223899494,32.59,79430.8,1.0,-0.14456,0.0001,16.48382]
[1778223901424,32.59,79430.8,1.0,-0.14456,0.0001,16.48365]
[1778223901507,32.59,79430.8,1.0,-0.14456,0.0001,16.48365]
[1778223901433,32.59,79432.25,1.0,-0.14442,0.0001,16.47305]
[1778223903484,32.59,79431.2,1.0,-0.14452,0.0001,16.48043]
[1778223903564,32.59,79431.2,1.0,-0.14452,0.0001,16.48026]
[1778223903866,32.59,79431.85,1.0,-0.14445,0.0001,16.4754]
[1778223905544,32.59,79431.99,1.0,-0.14444,0.0001,16.47422]
[1778223905636,32.59,79431.99,1.0,-0.14444,0.0001,16.47422]
[1778223906344,32.59,79431.99,1.0,-0.14444,0.0001,16.47422]
[1778223906393,32.59,79431.99,1.0,-0.14444,0.0001,16.47422]
[1778223906398,32.59,79431.99,1.0,-0.14444,0.0001,16.47422]
[1778223906446,32.59,79431.99,1.0,-0.14444,0.0001,16.47422]
[1778223906518,32.59,79431.27,1.0,-0.1445,0.0001,16.47921]
[1778223909665,32.59,79426.67,1.0,-0.14494,0.0001,16.51163]
[1778223909672,32.59,79426.67,1.0,-0.14494,0.0001,16.51163]
[1778223909723,32.59,79426.67,1.0,-0.14494,0.0001,16.51163]
[1778223909908,32.59,79425.02,1.0,-0.14509,0.0001,16.52323]
[1778223911727,32.59,79424.88,1.0,-0.1451,0.0001,16.52396]
[1778223911732,32.59,79424.88,1.0,-0.1451,0.0001,16.52396]
[1778223911769,32.59,79424.88,1.0,-0.1451,0.0001,16.52396]
[1778223912368,32.59,79425.51,1.0,-0.14504,0.0001,16.51915]
[1778223915873,32.59,79424.31,1.0,-0.14514,0.0001,16.52691]
[1778223915974,32.59,79425.86,1.0,-0.14499,0.0001,16.51547]
[1778223920985,32.58,79426.44,1.0,-0.14492,0.0001,16.50983]
[1778223926958,32.58,79428.43,1.0,-0.1447,0.0001,16.49375]
[1778223932062,32.58,79431.14,1.0,-0.14439,0.0001,16.46891]
[1778223937428,32.58,79430.28,1.0,-0.14446,0.0001,16.47393]
[1778223942859,32.57,79425.53,1.0,-0.1449,0.0001,16.50629]
[1778223949181,32.57,79421.93,1.0,-0.14523,0.0001,16.5315]
[1778223953689,32.57,79422.08,1.0,-0.1452,0.0001,16.52894]
[1778223954950,32.57,79422.27,1.0,-0.14518,0.0001,16.52743]
[1778223954999,32.57,79422.27,1.0,-0.14518,0.0001,16.52743]
[1778223955224,32.57,79418.09,1.0,-0.14558,0.0001,16.55738]
[1778223957010,32.57,79417.11,1.0,-0.14568,0.0001,16.56425]
[1778223957077,32.57,79417.11,1.0,-0.14568,0.0001,16.56425]
[1778223957232,32.57,79417.11,1.0,-0.14568,0.0001,16.56425]
[1778223957237,32.57,79417.11,1.0,-0.14568,0.0001,16.56425]
[1778223957541,32.57,79413.92,1.0,-0.14598,0.0001,16.58702]
[1778223958597,32.57,79410.81,1.0,-0.14628,0.0001,16.60921]
[1778223959053,32.57,79410.81,1.0,-0.14628,0.0001,16.60921]
[1778223959073,32.57,79410.81,1.0,-0.14628,0.0001,16.60921]
[1778223961130,32.57,79406.64,1.0,-0.14669,0.0001,16.63931]
[1778223961149,32.57,79406.64,1.0,-0.14669,0.0001,16.63931]
[1778223961204,32.57,79406.64,1.0,-0.14669,0.0001,16.63931]
[1778223961272,32.57,79399.92,1.0,-0.14734,0.0001,16.68772]
[1778223962498,32.57,79399.92,1.0,-0.14734,0.0001,16.68772]
[1778223962505,32.57,79399.92,1.0,-0.14734,0.0001,16.68772]
[1778223963558,32.57,79395.91,1.0,-0.14774,0.0001,16.71654]
[1778223967293,32.57,79395.58,1.0,-0.14776,0.0001,16.71864]
[1778223967298,32.57,79395.58,1.0,-0.14776,0.0001,16.71864]
[1778223967312,32.57,79395.58,1.0,-0.14776,0.0001,16.71864]
[1778223967354,32.57,79395.37,1.0,-0.14778,0.0001,16.72005]
[1778223968672,32.57,79395.37,1.0,-0.14778,0.0001,16.71995]
[1778223969353,32.57,79395.37,1.0,-0.14778,0.0001,16.71995]
[1778223969524,32.57,79395.23,1.0,-0.14779,0.0001,16.72086]
[1778223974585,32.57,79389.94,1.0,-0.14831,0.0001,16.75859]
[1778223979595,32.57,79388.37,1.0,-0.14845,0.0001,16.76925]
[1778223981326,32.56,79387.2,1.0,-0.14856,0.0001,16.7774]
[1778223981339,32.56,79387.2,1.0,-0.14856,0.0001,16.7774]
[1778223981343,32.56,79387.2,1.0,-0.14856,0.0001,16.7774]
[1778223981401,32.56,79387.2,1.0,-0.14856,0.0001,16.7774]
[1778223981502,32.56,79381.45,1.0,-0.14913,0.0001,16.8187]
[1778223983782,32.56,79377.27,1.0,-0.14954,0.0001,16.84849]
[1778223983822,32.56,79377.27,1.0,-0.14954,0.0001,16.84849]
[1778223984430,32.56,79370.96,1.0,-0.15016,0.0001,16.89375]
[1778223984766,32.56,79370.96,1.0,-0.15016,0.0001,16.89375]
[1778223985437,32.56,79368.73,1.0,-0.15037,0.0001,16.90954]
[1778223987943,32.56,79367.91,1.0,-0.15045,0.0001,16.91486]
[1778223988463,32.56,79367.22,1.0,-0.15051,0.0001,16.91953]
[1778223989935,32.56,79371.25,1.0,-0.15011,0.0001,16.89017]
[1778223991657,32.56,79370.3,1.0,-0.15017,0.0001,16.89256]
[1778223995836,32.56,79370.69,1.0,-0.15012,0.0001,16.88885]
[1778224001550,32.56,79362.1,1.0,-0.15095,0.0001,16.94928]
[1778224004918,32.55,79362.41,1.0,-0.15091,0.0001,16.94624]
[1778224010613,32.55,79370.31,1.0,-0.15011,0.0001,16.88807]
[1778224015650,32.55,79363.41,1.0,-0.15078,0.0001,16.93695]
[1778224017275,32.55,79363.41,1.0,-0.15078,0.0001,16.93695]
[1778224020845,32.55,79361.46,1.0,-0.15097,0.0001,16.9504]
[1778224021594,32.55,79357.58,1.0,-0.15134,0.0001,16.97774]
[1778224022963,32.55,79350.31,1.0,-0.15207,0.0001,17.03002]
[1778224025989,32.55,79346.21,1.0,-0.15247,0.0001,17.05908]
[1778224026550,32.55,79344.31,1.0,-0.15265,0.0001,17.0722]
[1778224028355,32.55,79344.85,1.0,-0.1526,0.0001,17.06822]
[1778224028373,32.55,79344.85,1.0,-0.1526,0.0001,17.06822]
[1778224028837,32.55,79344.85,1.0,-0.15259,0.0001,17.06814]
[1778224028957,32.55,79344.85,1.0,-0.15259,0.0001,17.06814]
[1778224028994,32.55,79344.85,1.0,-0.15259,0.0001,17.06814]
[1778224029069,32.55,79344.85,1.0,-0.15259,0.0001,17.06814]
[1778224029186,32.55,79344.85,1.0,-0.15259,0.0001,17.06814]
[1778224029417,32.55,79344.85,1.0,-0.15259,0.0001,17.06814]
[1778224029513,32.54,79332.64,1.0,-0.15382,0.0001,17.15616]
[1778224030080,32.54,79332.64,1.0,-0.15382,0.0001,17.15616]
[1778224030085,32.54,79332.64,1.0,-0.15382,0.0001,17.15616]
[1778224030131,32.54,79332.64,1.0,-0.15382,0.0001,17.15616]
[1778224030182,32.54,79332.64,1.0,-0.15382,0.0001,17.15616]
[1778224030397,32.54,79332.64,1.0,-0.15382,0.0001,17.15616]
[1778224030434,32.54,79332.64,1.0,-0.15382,0.0001,17.15616]
[1778224030496,32.54,79325.64,1.0,-0.15452,0.0001,17.20663]
[1778224030900,32.54,79325.64,1.0,-0.15452,0.0001,17.20663]
[1778224030916,32.54,79325.64,1.0,-0.15452,0.0001,17.20663]
[1778224031067,32.54,79325.64,1.0,-0.15452,0.0001,17.20663]
[1778224031076,32.54,79325.64,1.0,-0.15452,0.0001,17.20663]
[1778224031094,32.54,79325.64,1.0,-0.15452,0.0001,17.20663]
[1778224031182,32.54,79325.64,1.0,-0.15452,0.0001,17.20663]
[1778224031212,32.54,79325.64,1.0,-0.15452,0.0001,17.20663]
[1778224031468,32.54,79323.79,1.0,-0.15471,0.0001,17.21987]
[1778224032583,32.54,79323.79,1.0,-0.15471,0.0001,17.21987]
[1778224034491,32.54,79303.14,1.0,-0.1568,0.0001,17.3683]
[1778224035355,32.54,79303.14,1.0,-0.1568,0.0001,17.3683]
[1778224035448,32.54,79303.14,1.0,-0.1568,0.0001,17.3683]
[1778224035625,32.54,79303.14,1.0,-0.1568,0.0001,17.3683]
[1778224035641,32.54,79297.53,1.0,-0.15736,0.0001,17.40775]
[1778224035665,32.54,79297.53,1.0,-0.15736,0.0001,17.40775]
[1778224036128,32.54,79294.63,1.0,-0.15763,0.0001,17.42721]
[1778224037676,32.54,79294.04,1.0,-0.15769,0.0001,17.43147]
[1778224037807,32.54,79293.82,1.0,-0.15769,0.0001,17.43133]
[1778224039478,32.54,79293.82,1.0,-0.15769,0.0001,17.43133]
[1778224039575,32.54,79293.82,1.0,-0.15769,0.0001,17.43133]
[1778224039618,32.53,79294.26,1.0,-0.1576,0.0001,17.42497]
[1778224042243,32.52,79292.81,1.0,-0.15771,0.0001,17.43262]
[1778224045868,32.52,79299.21,1.0,-0.15705,0.0001,17.38557]
[1778224046889,32.52,79306.72,1.0,-0.15628,0.0001,17.33134]
[1778224047609,32.52,79309.7,1.0,-0.15597,0.0001,17.30923]
[1778224051822,32.52,79316.65,1.0,-0.15524,0.0001,17.25521]
[1778224051854,32.52,79316.65,1.0,-0.15524,0.0001,17.25521]
[1778224051868,32.52,79316.65,1.0,-0.15524,0.0001,17.25521]
[1778224051951,32.52,79317.39,1.0,-0.15516,0.0001,17.24986]
[1778224053712,32.52,79322.44,1.0,-0.15465,0.0001,17.21354]
[1778224053732,32.52,79322.44,1.0,-0.15465,0.0001,17.21354]
[1778224053992,32.52,79322.44,1.0,-0.15465,0.0001,17.21354]
[1778224054435,32.52,79322.49,1.0,-0.15465,0.0001,17.2133]
[1778224059798,32.52,79331.74,1.0,-0.15373,0.0001,17.14719]
[1778224060047,32.52,79331.74,1.0,-0.15373,0.0001,17.14719]
[1778224066006,32.52,79345.79,1.0,-0.15233,0.0001,17.04665]
[1778224068323,32.53,79345.29,1.0,-0.15238,0.0001,17.05041]
[1778224072430,32.53,79337.93,1.0,-0.15313,0.0001,17.10462]
[1778224073666,32.53,79353.79,1.0,-0.15155,0.0001,16.99065]
[1778224074410,32.53,79353.79,1.0,-0.15155,0.0001,16.99065]
[1778224074448,32.53,79353.79,1.0,-0.15155,0.0001,16.99065]
[1778224074893,32.53,79356.22,1.0,-0.15132,0.0001,16.97351]
[1778224075329,32.53,79356.22,1.0,-0.15132,0.0001,16.97351]
[1778224075425,32.53,79361.92,1.0,-0.15075,0.0001,16.93279]
[1778224076995,32.53,79364.95,1.0,-0.15045,0.0001,16.91091]
[1778224077095,32.53,79359.86,1.0,-0.15096,0.0001,16.94766]
[1778224080694,32.53,79355.67,1.0,-0.15138,0.0001,16.97851]
[1778224081123,32.53,79354.3,1.0,-0.15153,0.0001,16.98877]
[1778224086150,32.53,79357.12,1.0,-0.15126,0.0001,16.96941]
[1778224090993,32.53,79355.72,1.0,-0.15141,0.0001,16.98029]
[1778224091627,32.54,79354.34,1.0,-0.15155,0.0001,16.99044]
[1778224092302,32.54,79340.43,1.0,-0.15295,0.0001,17.09122]
[1778224097229,32.54,79327.93,1.0,-0.15422,0.0001,17.18238]
[1778224102265,32.54,79330.0,1.0,-0.15401,0.0001,17.16805]
[1778224107300,32.54,79331.01,1.0,-0.15392,0.0001,17.16132]
[1778224108645,32.54,79344.61,1.0,-0.15256,0.0001,17.06335]
[1778224114348,32.54,79353.99,1.0,-0.15162,0.0001,16.9936]
[1778224119383,32.55,79348.09,1.0,-0.15223,0.0001,17.03774]
[1778224124418,32.55,79348.29,1.0,-0.15223,0.0001,17.03775]
[1778224129454,32.55,79349.17,1.0,-0.15216,0.0001,17.03285]
[1778224134491,32.55,79349.59,1.0,-0.15214,0.0001,17.03138]
[1778224139526,32.56,79341.62,1.0,-0.15296,0.0001,17.0903]
[1778224141963,32.56,79342.43,1.0,-0.15288,0.0001,17.08493]
[1778224142668,32.56,79330.28,1.0,-0.15411,0.0001,17.17282]
[1778224144105,32.56,79328.42,1.0,-0.1543,0.0001,17.18649]
[1778224150612,32.56,79334.82,1.0,-0.15366,0.0001,17.14128]
[1778224155736,32.56,79337.27,1.0,-0.15343,0.0001,17.12429]
[1778224166724,32.57,79344.07,1.0,-0.15278,0.0001,17.07811]
[1778224171758,32.57,79346.89,1.0,-0.15249,0.0001,17.05514]
[1778224177673,32.57,79353.68,1.0,-0.15183,0.0001,17.00762]
[1778224177774,32.57,79355.32,1.0,-0.15167,0.0001,16.99614]
[1778224181027,32.58,79356.02,1.0,-0.15162,0.0001,16.99218]
[1778224181705,32.58,79357.27,1.0,-0.1515,0.0001,16.98355]
[1778224184441,32.58,79381.1,1.0,-0.14914,0.0001,16.81213]
[1778224189885,32.58,79387.53,1.0,-0.14852,0.0001,16.76675]
[1778224195792,32.58,79382.36,1.0,-0.14904,0.0001,16.80478]
[1778224205022,32.58,79390.21,1.0,-0.1483,0.0001,16.75036]
[1778224211060,32.59,79393.23,1.0,-0.14802,0.0001,16.73021]
[1778224212494,32.59,79393.14,1.0,-0.14804,0.0001,16.73114]
[1778224212501,32.59,79393.14,1.0,-0.14804,0.0001,16.73114]
[1778224212514,32.59,79393.14,1.0,-0.14804,0.0001,16.73114]
[1778224212595,32.59,79394.59,1.0,-0.1479,0.0001,16.72126]
[1778224214555,32.59,79390.63,1.0,-0.14829,0.0001,16.74977]
[1778224214569,32.59,79390.63,1.0,-0.14829,0.0001,16.74977]
[1778224214652,32.59,79389.87,1.0,-0.14837,0.0001,16.75578]
[1778224216605,32.59,79390.68,1.0,-0.14829,0.0001,16.74994]
[1778224216706,32.59,79390.16,1.0,-0.14835,0.0001,16.7542]
[1778224222111,32.59,79390.84,1.0,-0.1483,0.0001,16.75061]
[1778224226917,32.59,79389.68,1.0,-0.14843,0.0001,16.76004]
[1778224227709,32.6,79380.17,1.0,-0.14937,0.0001,16.82899]
[1778224233190,32.6,79375.08,1.0,-0.14986,0.0001,16.86274]
[1778224238226,32.6,79372.5,1.0,-0.15012,0.0001,16.88204]
[1778224243261,32.6,79378.86,1.0,-0.14951,0.0001,16.8375]
[1778224248302,32.6,79375.35,1.0,-0.14987,0.0001,16.8638]
[1778224253331,32.6,79370.29,1.0,-0.15039,0.0001,16.90121]
[1778224258365,32.61,79375.14,1.0,-0.14993,0.0001,16.86778]
[1778224262894,32.61,79380.02,1.0,-0.14947,0.0001,16.83443]
[1778224264523,32.61,79380.02,1.0,-0.14947,0.0001,16.83487]
[1778224264667,32.61,79363.89,1.0,-0.15108,0.0001,16.95136]
[1778224268126,32.62,79364.81,1.0,-0.15101,0.0001,16.94638]
[1778224268441,32.62,79364.78,1.0,-0.15101,0.0001,16.94695]
[1778224270673,32.62,79365.01,1.0,-0.151,0.0001,16.94565]
[1778224273983,32.62,79365.69,1.0,-0.15095,0.0001,16.94213]
[1778224274486,32.62,79363.93,1.0,-0.15113,0.0001,16.95512]
[1778224276788,32.62,79365.18,1.0,-0.15101,0.0001,16.94643]
[1778224276822,32.62,79364.71,1.0,-0.15106,0.0001,16.95012]
[1778224277588,32.62,79364.71,1.0,-0.15106,0.0001,16.95012]
[1778224277657,32.62,79364.68,1.0,-0.15106,0.0001,16.95063]
[1778224280300,32.62,79364.24,1.0,-0.15111,0.0001,16.95438]
[1778224280528,32.62,79364.24,1.0,-0.15112,0.0001,16.95467]
[1778224285308,32.63,79369.16,1.0,-0.15065,0.0001,16.92067]
[1778224285561,32.63,79367.63,1.0,-0.15081,0.0001,16.93202]
[1778224290797,32.63,79366.52,1.0,-0.15094,0.0001,16.94175]
[1778224295972,32.63,79367.08,1.0,-0.15088,0.0001,16.93527]
[1778224299851,32.63,79365.93,1.0,-0.15101,0.0001,16.94472]
[1778224300667,32.64,79366.0,1.0,-0.15101,0.0001,16.94482]
[1778224305702,32.64,79372.03,1.0,-0.15043,0.0001,16.90311]
[1778224310739,32.64,79379.5,1.0,-0.14972,0.0001,16.85118]
[1778224316780,32.65,79377.78,1.0,-0.14992,0.0001,16.86591]
[1778224317569,32.65,79377.78,1.0,-0.14992,0.0001,16.86591]
[1778224319348,32.65,79375.79,1.0,-0.15013,0.0001,16.881]
[1778224319620,32.65,79375.79,1.0,-0.15013,0.0001,16.881]
[1778224319661,32.65,79375.79,1.0,-0.15013,0.0001,16.881]
[1778224319738,32.65,79375.79,1.0,-0.15013,0.0001,16.881]
[1778224319801,32.65,79375.25,1.0,-0.15019,0.0001,16.88527]
[1778224321725,32.65,79380.83,1.0,-0.14964,0.0001,16.84554]
[1778224321781,32.65,79380.83,1.0,-0.14964,0.0001,16.84554]
[1778224321838,32.65,79387.74,1.0,-0.14897,0.0001,16.79632]
[1778224323760,32.65,79387.74,1.0,-0.14897,0.0001,16.7968]
[1778224323808,32.65,79387.74,1.0,-0.14897,0.0001,16.7968]
[1778224323907,32.65,79388.67,1.0,-0.14889,0.0001,16.79063]
[1778224325803,32.65,79388.67,1.0,-0.14889,0.0001,16.79114]
[1778224325859,32.65,79388.67,1.0,-0.14889,0.0001,16.79114]
[1778224325869,32.65,79388.87,1.0,-0.14888,0.0001,16.79021]
[1778224327880,32.66,79388.87,1.0,-0.14889,0.0001,16.79073]
[1778224327913,32.66,79396.71,1.0,-0.14813,0.0001,16.73492]
[1778224333899,32.66,79399.39,1.0,-0.14791,0.0001,16.71909]
[1778224338934,32.67,79399.07,1.0,-0.14798,0.0001,16.7243]
[1778224343969,32.67,79398.26,1.0,-0.1481,0.0001,16.73302]
[1778224349936,32.68,79398.33,1.0,-0.14814,0.0001,16.73598]
[1778224354646,32.68,79398.42,1.0,-0.14813,0.0001,16.73368]
[1778224354741,32.68,79400.41,1.0,-0.14794,0.0001,16.71997]
[1778224356619,32.69,79400.57,1.0,-0.14794,0.0001,16.71942]
[1778224356700,32.69,79400.57,1.0,-0.14794,0.0001,16.71942]
[1778224356866,32.69,79400.42,1.0,-0.14796,0.0001,16.72109]
[1778224362096,32.69,79400.13,1.0,-0.14803,0.0001,16.72618]
[1778224367130,32.7,79398.32,1.0,-0.14824,0.0001,16.74214]
[1778224372166,32.7,79399.71,1.0,-0.14815,0.0001,16.73511]
[1778224377201,32.71,79399.68,1.0,-0.14819,0.0001,16.73834]
[1778224381403,32.75,79399.06,1.0,-0.14855,0.0001,16.76566]
[1778224381429,32.76,79395.38,1.0,-0.14899,0.0001,16.79747]
[1778224385248,32.78,79394.98,1.0,-0.14915,0.0001,16.81009]
[1778224387418,32.8,79394.81,1.0,-0.14929,0.0001,16.82049]
[1778224393320,32.81,79394.4,1.0,-0.14942,0.0001,16.8301]
[1778224396072,32.81,79393.59,1.0,-0.14951,0.0001,16.83672]
[1778224396335,32.81,79393.86,1.0,-0.14949,0.0001,16.83521]
[1778224397900,32.81,79393.86,1.0,-0.14949,0.0001,16.83521]
[1778224397971,32.81,79385.51,1.0,-0.15032,0.0001,16.89593]
[1778224400105,32.82,79381.09,1.0,-0.15077,0.0001,16.92863]
[1778224402018,32.82,79380.42,1.0,-0.15085,0.0001,16.93394]
[1778224402375,32.82,79381.08,1.0,-0.1508,0.0001,16.93028]
[1778224407650,32.82,79380.5,1.0,-0.15088,0.0001,16.93655]
[1778224413453,32.83,79378.24,1.0,-0.15113,0.0001,16.95243]
[1778224415071,32.83,79377.33,1.0,-0.15122,0.0001,16.95944]
[1778224415600,32.83,79377.33,1.0,-0.15122,0.0001,16.95944]
[1778224415657,32.83,79363.72,1.0,-0.15258,0.0001,17.05726]
[1778224416443,32.83,79363.72,1.0,-0.15258,0.0001,17.05726]
[1778224416474,32.83,79363.72,1.0,-0.15258,0.0001,17.05764]
[1778224420541,32.83,79360.93,1.0,-0.15287,0.0001,17.07861]
[1778224420564,32.83,79361.1,1.0,-0.15286,0.0001,17.07772]
[1778224426544,32.84,79360.57,1.0,-0.15294,0.0001,17.08337]
[1778224431347,32.84,79359.18,1.0,-0.15309,0.0001,17.09443]
[1778224432104,32.84,79359.37,1.0,-0.15308,0.0001,17.09335]
[1778224432113,32.84,79359.37,1.0,-0.15308,0.0001,17.09335]
[1778224432116,32.84,79359.37,1.0,-0.15308,0.0001,17.09335]
[1778224432798,32.84,79344.23,1.0,-0.15459,0.0001,17.20197]
[1778224436700,32.84,79341.07,1.0,-0.15492,0.0001,17.22558]
[1778224437031,32.84,79341.07,1.0,-0.15492,0.0001,17.22558]
[1778224437097,32.84,79341.07,1.0,-0.15493,0.0001,17.22592]
[1778224442659,32.85,79344.01,1.0,-0.15466,0.0001,17.20696]
[1778224444346,32.85,79344.84,1.0,-0.15458,0.0001,17.20139]
[1778224444717,32.85,79349.5,1.0,-0.15412,0.0001,17.16845]
[1778224445109,32.85,79349.5,1.0,-0.15412,0.0001,17.16845]
[1778224450741,32.85,79355.49,1.0,-0.15354,0.0001,17.1268]
[1778224455776,32.85,79355.66,1.0,-0.15354,0.0001,17.12668]
[1778224460811,32.85,79358.2,1.0,-0.1533,0.0001,17.10954]
[1778224461115,32.85,79358.2,1.0,-0.1533,0.0001,17.10954]
[1778224461666,32.85,79358.2,1.0,-0.1533,0.0001,17.10954]
[1778224470882,32.86,79348.09,1.0,-0.15433,0.0001,17.18328]
[1778224475926,32.86,79351.28,1.0,-0.15399,0.0001,17.15724]
[1778224480957,32.86,79355.13,1.0,-0.15362,0.0001,17.13063]
[1778224485993,32.86,79358.08,1.0,-0.15334,0.0001,17.11037]
[1778224491030,32.86,79360.33,1.0,-0.15313,0.0001,17.09525]
[1778224492539,32.86,79359.62,1.0,-0.1532,0.0001,17.10052]
[1778224492744,32.86,79359.62,1.0,-0.1532,0.0001,17.10052]
[1778224493098,32.86,79338.81,1.0,-0.15528,0.0001,17.24937]
[1778224493223,32.86,79338.81,1.0,-0.15528,0.0001,17.24937]
[1778224493347,32.86,79338.81,1.0,-0.15528,0.0001,17.24937]
[1778224493490,32.86,79338.81,1.0,-0.15528,0.0001,17.24937]
[1778224493929,32.86,79338.81,1.0,-0.15528,0.0001,17.24937]
[1778224494002,32.86,79338.81,1.0,-0.15528,0.0001,17.24937]
[1778224494078,32.87,79321.09,1.0,-0.15707,0.0001,17.37635]
[1778224494163,32.87,79321.09,1.0,-0.15707,0.0001,17.37635]
[1778224494332,32.87,79321.09,1.0,-0.15707,0.0001,17.37635]
[1778224494567,32.87,79321.09,1.0,-0.15707,0.0001,17.37635]
[1778224494706,32.87,79321.09,1.0,-0.15707,0.0001,17.37635]
[1778224494776,32.87,79321.09,1.0,-0.15707,0.0001,17.37635]
[1778224495041,32.87,79321.09,1.0,-0.15707,0.0001,17.37635]
[1778224495070,32.87,79321.09,1.0,-0.15707,0.0001,17.37635]
[1778224495065,32.87,79321.09,1.0,-0.15708,0.0001,17.37661]
[1778224495146,32.87,79321.09,1.0,-0.15708,0.0001,17.37661]
[1778224495167,32.87,79321.09,1.0,-0.15708,0.0001,17.37661]
[1778224495272,32.87,79321.09,1.0,-0.15708,0.0001,17.37661]
[1778224495281,32.87,79321.09,1.0,-0.15708,0.0001,17.37661]
[1778224495629,32.87,79321.09,1.0,-0.15708,0.0001,17.37661]
[1778224495665,32.87,79321.09,1.0,-0.15708,0.0001,17.37661]
[1778224495865,32.87,79321.09,1.0,-0.15708,0.0001,17.37661]
[1778224495902,32.87,79321.09,1.0,-0.15708,0.0001,17.37661]
[1778224495932,32.87,79321.09,1.0,-0.15708,0.0001,17.37661]
[1778224496070,32.87,79322.05,1.0,-0.15698,0.0001,17.36983]
[1778224497021,32.87,79322.05,1.0,-0.15698,0.0001,17.36983]
[1778224497075,32.87,79322.45,1.0,-0.15694,0.0001,17.36724]
[1778224499726,32.87,79311.85,1.0,-0.15803,0.0001,17.44344]
[1778224500941,32.87,79313.88,1.0,-0.15782,0.0001,17.42912]
[1778224501102,32.87,79311.59,1.0,-0.15806,0.0001,17.44567]
[1778224502977,32.87,79310.42,1.0,-0.15818,0.0001,17.45444]
[1778224503117,32.87,79310.9,1.0,-0.15814,0.0001,17.45141]
[1778224503749,32.87,79310.9,1.0,-0.15814,0.0001,17.45141]
[1778224504250,32.87,79308.65,1.0,-0.15837,0.0001,17.46788]
[1778224504265,32.87,79308.65,1.0,-0.15837,0.0001,17.46788]
[1778224505131,32.87,79316.9,1.0,-0.15754,0.0001,17.40912]
[1778224506155,32.87,79322.74,1.0,-0.15695,0.0001,17.36764]
[1778224507115,32.87,79321.75,1.0,-0.15705,0.0001,17.375]
[1778224512179,32.87,79317.42,1.0,-0.15751,0.0001,17.40711]
[1778224516471,32.88,79325.66,1.0,-0.15668,0.0001,17.34889]
[1778224516727,32.88,79326.3,1.0,-0.15663,0.0001,17.34485]
[1778224522249,32.88,79338.5,1.0,-0.15541,0.0001,17.25841]
[1778224527421,32.88,79330.54,1.0,-0.15622,0.0001,17.31597]
[1778224529471,32.88,79334.2,1.0,-0.15585,0.0001,17.29027]
[1778224535341,32.88,79331.29,1.0,-0.15614,0.0001,17.30855]
[1778224536497,32.88,79331.29,1.0,-0.15614,0.0001,17.30855]
[1778224542389,32.89,79332.39,1.0,-0.15605,0.0001,17.30241]
[1778224547424,32.89,79332.95,1.0,-0.15601,0.0001,17.2997]
[1778224552460,32.89,79333.34,1.0,-0.15599,0.0001,17.29824]
[1778224557498,32.89,79336.28,1.0,-0.15571,0.0001,17.27826]
[1778224562577,32.89,79336.38,1.0,-0.15571,0.0001,17.27802]
[1778224564766,32.89,79332.74,1.0,-0.15608,0.0001,17.30436]
[1778224565939,32.9,79331.06,1.0,-0.15625,0.0001,17.31661]
[1778224571270,32.9,79332.92,1.0,-0.15608,0.0001,17.30475]
[1778224576627,32.9,79331.98,1.0,-0.1562,0.0001,17.31275]
[1778224579941,32.9,79332.49,1.0,-0.15615,0.0001,17.30953]
[1778224580065,32.9,79332.49,1.0,-0.15615,0.0001,17.30953]
[1778224581416,32.9,79331.27,1.0,-0.15628,0.0001,17.31839]
[1778224583278,32.9,79322.86,1.0,-0.15713,0.0001,17.3787]
[1778224583702,32.9,79322.11,1.0,-0.15721,0.0001,17.38416]
[1778224584272,32.9,79322.11,1.0,-0.15721,0.0001,17.38416]
[1778224585350,32.9,79322.11,1.0,-0.15721,0.0001,17.38425]
[1778224586082,32.9,79326.62,1.0,-0.15675,0.0001,17.35218]
[1778224589589,32.9,79329.53,1.0,-0.15647,0.0001,17.3325]
[1778224595699,32.91,79342.06,1.0,-0.1552,0.0001,17.23982]
[1778224596669,32.91,79344.62,1.0,-0.15494,0.0001,17.22158]
[1778224596821,32.91,79344.62,1.0,-0.15494,0.0001,17.22158]
[1778224596872,32.91,79344.62,1.0,-0.15494,0.0001,17.22158]
[1778224596959,32.91,79344.62,1.0,-0.15494,0.0001,17.22158]
[1778224597215,32.91,79352.52,1.0,-0.15415,0.0001,17.16529]
[1778224598785,32.91,79366.07,1.0,-0.15281,0.0001,17.06898]
[1778224599840,32.91,79366.07,1.0,-0.15281,0.0001,17.06898]
[1778224599878,32.91,79369.71,1.0,-0.15245,0.0001,17.04332]
[1778224606094,32.91,79368.19,1.0,-0.15261,0.0001,17.05443]
[1778224611875,32.91,79367.63,1.0,-0.15268,0.0001,17.06013]
[1778224617016,32.91,79366.04,1.0,-0.15286,0.0001,17.07252]
[1778224617256,32.91,79365.49,1.0,-0.15291,0.0001,17.0767]
[1778224617292,32.91,79365.49,1.0,-0.15291,0.0001,17.0767]
[1778224618149,32.91,79354.61,1.0,-0.154,0.0001,17.15456]
[1778224623202,32.92,79346.25,1.0,-0.15484,0.0001,17.21478]
[1778224628997,32.91,79345.07,1.0,-0.15495,0.0001,17.22212]
[1778224630883,32.91,79344.85,1.0,-0.15497,0.0001,17.22354]
[1778224631186,32.91,79344.85,1.0,-0.15497,0.0001,17.22354]
[1778224631226,32.91,79342.89,1.0,-0.15516,0.0001,17.23736]
[1778224632774,32.91,79342.89,1.0,-0.15516,0.0001,17.23722]
[1778224633027,32.91,79335.47,1.0,-0.1559,0.0001,17.28998]
[1778224634824,32.91,79334.35,1.0,-0.15601,0.0001,17.29773]
[1778224635041,32.91,79334.4,1.0,-0.156,0.0001,17.29713]
[1778224640077,32.91,79336.55,1.0,-0.15577,0.0001,17.28059]
[1778224643119,32.91,79330.57,1.0,-0.15637,0.0001,17.32321]
[1778224645142,32.91,79339.65,1.0,-0.15546,0.0001,17.25834]
[1778224645243,32.91,79340.08,1.0,-0.15541,0.0001,17.2553]
[1778224650579,32.91,79339.7,1.0,-0.15545,0.0001,17.25813]
[1778224656188,32.91,79346.04,1.0,-0.1548,0.0001,17.20939]
[1778224661223,32.91,79337.17,1.0,-0.15569,0.0001,17.27279]
[1778224666258,32.91,79338.55,1.0,-0.15555,0.0001,17.26292]
[1778224667798,32.91,79335.64,1.0,-0.15584,0.0001,17.28391]
[1778224667807,32.91,79335.64,1.0,-0.15584,0.0001,17.28391]
[1778224668273,32.91,79333.43,1.0,-0.15607,0.0001,17.29989]
[1778224673101,32.91,79335.74,1.0,-0.15585,0.0001,17.28416]
[1778224673965,32.91,79335.92,1.0,-0.15583,0.0001,17.28307]
[1778224674316,32.91,79340.4,1.0,-0.15538,0.0001,17.2513]
[1778224677336,32.91,79354.39,1.0,-0.15399,0.0001,17.15164]
[1778224681798,32.91,79360.33,1.0,-0.1534,0.0001,17.10986]
[1778224681890,32.91,79360.33,1.0,-0.1534,0.0001,17.10986]
[1778224681934,32.91,79360.33,1.0,-0.1534,0.0001,17.10986]
[1778224682230,32.91,79360.33,1.0,-0.1534,0.0001,17.10986]
[1778224682372,32.91,79359.81,1.0,-0.15346,0.0001,17.11377]
[1778224682409,32.91,79359.81,1.0,-0.15346,0.0001,17.11377]
[1778224683307,32.91,79359.81,1.0,-0.15346,0.0001,17.11377]
[1778224683323,32.91,79359.81,1.0,-0.15346,0.0001,17.11377]
[1778224683377,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224683411,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224683435,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224683600,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224683613,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224683726,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224683760,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224683978,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224683999,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224684041,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224684060,32.91,79373.47,1.0,-0.1521,0.0001,17.01633]
[1778224684385,32.91,79375.67,1.0,-0.15189,0.0001,17.00074]
[1778224686133,32.92,79374.75,1.0,-0.15198,0.0001,17.00744]
[1778224686161,32.92,79374.75,1.0,-0.15198,0.0001,17.00744]
[1778224686172,32.92,79374.75,1.0,-0.15198,0.0001,17.00744]
[1778224686195,32.92,79374.75,1.0,-0.15198,0.0001,17.00744]
[1778224686279,32.92,79374.75,1.0,-0.15198,0.0001,17.00744]
[1778224686329,32.92,79374.75,1.0,-0.15198,0.0001,17.00744]
[1778224686340,32.92,79374.75,1.0,-0.15198,0.0001,17.00744]
[1778224686400,32.92,79374.48,1.0,-0.15201,0.0001,17.00948]
[1778224690437,32.92,79371.0,1.0,-0.15236,0.0001,17.03477]
[1778224690467,32.92,79371.0,1.0,-0.15236,0.0001,17.03477]
[1778224691433,32.92,79371.3,1.0,-0.15233,0.0001,17.03271]
[1778224691636,32.92,79371.3,1.0,-0.15233,0.0001,17.03271]
[1778224692135,32.92,79371.3,1.0,-0.15233,0.0001,17.03271]
[1778224692929,32.92,79368.15,1.0,-0.15264,0.0001,17.05527]
[1778224693050,32.92,79368.15,1.0,-0.15264,0.0001,17.05527]
[1778224693100,32.92,79365.61,1.0,-0.1529,0.0001,17.07344]
[1778224698482,32.92,79356.75,1.0,-0.15379,0.0001,17.13767]
[1778224703519,32.92,79348.74,1.0,-0.1546,0.0001,17.19549]
[1778224708554,32.92,79347.29,1.0,-0.15475,0.0001,17.2063]
[1778224713591,32.92,79349.71,1.0,-0.15449,0.0001,17.18557]
[1778224718648,32.92,79350.85,1.0,-0.15438,0.0001,17.17792]
[1778224724677,32.92,79347.47,1.0,-0.15473,0.0001,17.203]
[1778224729702,32.93,79343.67,1.0,-0.15512,0.0001,17.23066]
[1778224734737,32.93,79342.86,1.0,-0.15521,0.0001,17.2368]
[1778224737725,32.93,79340.98,1.0,-0.1554,0.0001,17.2503]
[1778224738312,32.93,79341.61,1.0,-0.15533,0.0001,17.24586]
[1778224741156,32.93,79331.94,1.0,-0.15631,0.0001,17.31509]
[1778224742793,32.93,79343.46,1.0,-0.15516,0.0001,17.23317]
[1778224744779,32.93,79345.73,1.0,-0.15493,0.0001,17.21705]
[1778224744835,32.93,79346.84,1.0,-0.15482,0.0001,17.20922]
[1778224749844,32.93,79347.07,1.0,-0.1548,0.0001,17.20808]
[1778224754877,32.93,79354.91,1.0,-0.15403,0.0001,17.15285]
[1778224760395,32.93,79353.64,1.0,-0.15417,0.0001,17.16265]
[1778224765954,32.93,79344.99,1.0,-0.15504,0.0001,17.225]
[1778224770989,32.93,79347.69,1.0,-0.15478,0.0001,17.20629]
[1778224776027,32.93,79348.67,1.0,-0.15466,0.0001,17.19594]
[1778224776858,32.93,79348.67,1.0,-0.15466,0.0001,17.19594]
[1778224777031,32.94,79348.83,1.0,-0.15465,0.0001,17.19492]
[1778224782066,32.94,79343.72,1.0,-0.15517,0.0001,17.23233]
[1778224787322,32.94,79346.87,1.0,-0.15486,0.0001,17.21041]
[1778224788335,32.94,79346.81,1.0,-0.15487,0.0001,17.21092]
[1778224794150,32.94,79340.87,1.0,-0.15548,0.0001,17.2547]
[1778224799185,32.94,79340.86,1.0,-0.1555,0.0001,17.25556]
[1778224804396,32.94,79339.16,1.0,-0.15568,0.0001,17.26867]
[1778224805652,32.94,79345.25,1.0,-0.15507,0.0001,17.22547]
[1778224806440,32.94,79355.61,1.0,-0.15404,0.0001,17.15168]
[1778224807217,32.94,79355.61,1.0,-0.15404,0.0001,17.15168]
[1778224807226,32.94,79355.61,1.0,-0.15404,0.0001,17.15168]
[1778224807264,32.95,79361.8,1.0,-0.15342,0.0001,17.1077]
[1778224811890,32.95,79364.2,1.0,-0.1532,0.0001,17.09138]
[1778224815938,32.95,79369.58,1.0,-0.15267,0.0001,17.05376]
[1778224822355,32.95,79368.07,1.0,-0.15285,0.0001,17.06665]
[1778224827390,32.95,79368.45,1.0,-0.15283,0.0001,17.0652]
[1778224829200,32.95,79372.83,1.0,-0.1524,0.0001,17.03426]
[1778224829439,32.95,79372.83,1.0,-0.1524,0.0001,17.03426]
[1778224829455,32.95,79372.83,1.0,-0.1524,0.0001,17.03426]
[1778224830350,32.96,79379.49,1.0,-0.15175,0.0001,16.98712]
[1778224830548,32.96,79389.56,1.0,-0.15076,0.0001,16.9155]
[1778224835556,32.96,79385.94,1.0,-0.1511,0.0001,16.93816]
[1778224836194,32.96,79384.1,1.0,-0.15128,0.0001,16.95149]
[1778224836210,32.96,79384.1,1.0,-0.15128,0.0001,16.95149]
[1778224836505,32.96,79384.1,1.0,-0.15128,0.0001,16.95149]
[1778224836510,32.96,79384.1,1.0,-0.15128,0.0001,16.95149]
[1778224836577,32.96,79380.52,1.0,-0.15164,0.0001,16.97722]
[1778224838571,32.96,79379.38,1.0,-0.15175,0.0001,16.98557]
[1778224839031,32.96,79376.36,1.0,-0.15205,0.0001,17.00752]
[1778224839071,32.96,79376.36,1.0,-0.15205,0.0001,17.00752]
[1778224840500,32.96,79375.95,1.0,-0.1521,0.0001,17.01088]
[1778224840976,32.96,79371.44,1.0,-0.15255,0.0001,17.04341]
[1778224841488,32.96,79371.44,1.0,-0.15256,0.0001,17.04378]
[1778224846524,32.96,79360.64,1.0,-0.15365,0.0001,17.12229]
[1778224851558,32.97,79361.0,1.0,-0.15363,0.0001,17.12112]
[1778224856593,32.97,79361.25,1.0,-0.15363,0.0001,17.12065]
[1778224861630,32.97,79363.84,1.0,-0.15339,0.0001,17.10367]
[1778224866663,32.98,79360.69,1.0,-0.15372,0.0001,17.12755]
[1778224871698,32.98,79360.99,1.0,-0.15371,0.0001,17.12676]
[1778224876733,32.98,79361.72,1.0,-0.15366,0.0001,17.1229]
[1778224881346,32.98,79361.57,1.0,-0.15368,0.0001,17.12476]
[1778224881459,32.98,79361.57,1.0,-0.15368,0.0001,17.12476]
[1778224881583,32.98,79361.91,1.0,-0.15365,0.0001,17.12286]
[1778224883317,32.98,79350.43,1.0,-0.1548,0.0001,17.205]
[1778224886906,32.98,79336.16,1.0,-0.15624,0.0001,17.30714]
[1778224892845,32.99,79346.73,1.0,-0.15517,0.0001,17.22922]
[1778224894331,32.99,79346.73,1.0,-0.15517,0.0001,17.22922]
[1778224896228,32.99,79351.36,1.0,-0.15471,0.0001,17.19651]
[1778224896665,32.99,79357.75,1.0,-0.15408,0.0001,17.15139]
[1778224898292,32.99,79351.42,1.0,-0.15471,0.0001,17.19667]
[1778224898361,32.99,79346.57,1.0,-0.1552,0.0001,17.23135]
[1778224903823,32.99,79344.75,1.0,-0.15539,0.0001,17.24487]
[1778224908957,32.99,79342.97,1.0,-0.15558,0.0001,17.25837]
[1778224913992,32.99,79347.85,1.0,-0.1551,0.0001,17.22445]
[1778224916746,32.99,79347.72,1.0,-0.15512,0.0001,17.22578]
[1778224916781,32.99,79347.72,1.0,-0.15512,0.0001,17.22578]
[1778224916784,32.99,79347.72,1.0,-0.15512,0.0001,17.22578]
[1778224917109,32.99,79349.82,1.0,-0.15492,0.0001,17.21104]
[1778224923055,33.0,79351.21,1.0,-0.1548,0.0001,17.20262]
[1778224928090,33.0,79349.78,1.0,-0.15495,0.0001,17.21392]
[1778224932911,33.0,79344.95,1.0,-0.15545,0.0001,17.2489]
[1778224933292,33.0,79337.37,1.0,-0.15621,0.0001,17.30316]
[1778224937772,33.0,79327.33,1.0,-0.15724,0.0001,17.37582]
[1778224938165,33.0,79327.33,1.0,-0.15724,0.0001,17.37604]
[1778224943200,33.01,79324.87,1.0,-0.1575,0.0001,17.39455]
[1778224947669,33.01,79327.3,1.0,-0.15727,0.0001,17.37801]
[1778224947713,33.01,79327.39,1.0,-0.15726,0.0001,17.37761]
[1778224953561,33.01,79328.79,1.0,-0.15711,0.0001,17.36485]
[1778224959311,33.01,79321.68,1.0,-0.15785,0.0001,17.4167]
[1778224963455,33.01,79318.92,1.0,-0.15813,0.0001,17.43667]
[1778224964135,33.01,79319.62,1.0,-0.15806,0.0001,17.4318]
[1778224964193,33.01,79319.62,1.0,-0.15806,0.0001,17.4318]
[1778224964347,33.01,79319.62,1.0,-0.15806,0.0001,17.43191]
[1778224965354,33.01,79333.7,1.0,-0.15664,0.0001,17.33193]
[1778224966189,33.01,79333.7,1.0,-0.15664,0.0001,17.33193]
[1778224966238,33.01,79333.7,1.0,-0.15664,0.0001,17.33193]
[1778224966361,33.01,79335.94,1.0,-0.15642,0.0001,17.31625]
[1778224968226,33.02,79334.97,1.0,-0.15652,0.0001,17.32342]
[1778224968232,33.02,79334.97,1.0,-0.15652,0.0001,17.32342]
[1778224968278,33.02,79334.97,1.0,-0.15652,0.0001,17.32342]
[1778224968376,33.02,79335.87,1.0,-0.15644,0.0001,17.31728]
[1778224970279,33.02,79338.69,1.0,-0.15616,0.0001,17.29768]
[1778224970391,33.02,79337.87,1.0,-0.15625,0.0001,17.30399]
[1778224975427,33.02,79335.99,1.0,-0.15647,0.0001,17.31964]
[1778224976482,33.02,79335.99,1.0,-0.15647,0.0001,17.31964]
[1778224976578,33.02,79330.05,1.0,-0.15707,0.0001,17.36231]
[1778224980776,33.02,79327.38,1.0,-0.15736,0.0001,17.38243]
[1778224981472,33.03,79320.25,1.0,-0.15808,0.0001,17.43357]
[1778224982362,33.03,79320.25,1.0,-0.15808,0.0001,17.43357]
[1778224982481,33.03,79314.74,1.0,-0.15865,0.0001,17.47304]
[1778224983226,33.03,79314.74,1.0,-0.15865,0.0001,17.47304]
[1778224983484,33.03,79313.49,1.0,-0.15878,0.0001,17.48218]
[1778224984068,33.03,79313.49,1.0,-0.15878,0.0001,17.48218]
[1778224984492,33.03,79321.08,1.0,-0.15801,0.0001,17.42846]
[1778224989525,33.03,79321.64,1.0,-0.15798,0.0001,17.42604]
[1778224991778,33.03,79320.68,1.0,-0.15808,0.0001,17.43316]
[1778224991810,33.03,79319.59,1.0,-0.15819,0.0001,17.4412]
[1778224996574,33.03,79308.07,1.0,-0.15938,0.0001,17.52461]
[1778225001609,33.04,79305.18,1.0,-0.15971,0.0001,17.54719]
[1778225006644,33.04,79303.77,1.0,-0.15988,0.0001,17.5592]
[1778225011803,33.05,79307.39,1.0,-0.15953,0.0001,17.53516]
[1778225019577,33.05,79309.91,1.0,-0.15929,0.0001,17.51629]
[1778225024781,33.06,79308.55,1.0,-0.15946,0.0001,17.52847]
[1778225032832,33.06,79314.6,1.0,-0.1589,0.0001,17.48926]
[1778225038874,33.07,79312.55,1.0,-0.15914,0.0001,17.5064]
[1778225044834,33.07,79305.89,1.0,-0.15985,0.0001,17.55598]
[1778225050005,33.08,79304.35,1.0,-0.16003,0.0001,17.56826]
[1778225050544,33.08,79304.35,1.0,-0.16003,0.0001,17.56826]
[1778225050600,33.08,79301.72,1.0,-0.16031,0.0001,17.58758]
[1778225052608,33.08,79286.35,1.0,-0.16189,0.0001,17.69714]
[1778225053948,33.08,79286.35,1.0,-0.16189,0.0001,17.69714]
[1778225053993,33.08,79282.29,1.0,-0.16231,0.0001,17.7261]
[1778225059015,33.08,79278.08,1.0,-0.16275,0.0001,17.75651]
[1778225060065,33.08,79278.08,1.0,-0.16275,0.0001,17.75651]
[1778225060156,33.08,79278.08,1.0,-0.16275,0.0001,17.75651]
[1778225060552,33.08,79278.08,1.0,-0.16275,0.0001,17.75651]
[1778225060605,33.08,79278.53,1.0,-0.16271,0.0001,17.75354]
[1778225066066,33.08,79275.25,1.0,-0.16305,0.0001,17.77745]
[1778225067895,33.08,79274.36,1.0,-0.16315,0.0001,17.78384]
[1778225068602,33.08,79274.36,1.0,-0.16315,0.0001,17.78384]
[1778225068641,33.08,79274.36,1.0,-0.16315,0.0001,17.78384]
[1778225068681,33.08,79273.88,1.0,-0.1632,0.0001,17.78731]
[1778225068957,33.08,79273.88,1.0,-0.1632,0.0001,17.78731]
[1778225069657,33.08,79273.88,1.0,-0.1632,0.0001,17.78731]
[1778225069749,33.08,79273.91,1.0,-0.16319,0.0001,17.78717]
[1778225075129,33.08,79275.54,1.0,-0.16301,0.0001,17.77217]
[1778225077667,33.08,79275.8,1.0,-0.16298,0.0001,17.77041]
[1778225077702,33.08,79275.8,1.0,-0.16298,0.0001,17.77041]
[1778225077744,33.08,79275.96,1.0,-0.16297,0.0001,17.76936]
[1778225078065,33.08,79275.96,1.0,-0.16297,0.0001,17.76936]
[1778225078149,33.08,79275.96,1.0,-0.16297,0.0001,17.76936]
[1778225083185,33.09,79281.89,1.0,-0.16237,0.0001,17.7282]
[1778225088218,33.09,79281.36,1.0,-0.16243,0.0001,17.73282]
[1778225093254,33.09,79280.23,1.0,-0.16256,0.0001,17.74168]
[1778225098290,33.09,79277.33,1.0,-0.16287,0.0001,17.76306]
[1778225103818,33.09,79275.92,1.0,-0.16303,0.0001,17.77359]
[1778225103890,33.09,79275.04,1.0,-0.16312,0.0001,17.77995]
[1778225105493,33.09,79275.04,1.0,-0.16312,0.0001,17.78007]
[1778225105565,33.09,79276.09,1.0,-0.16301,0.0001,17.77275]
[1778225111793,33.09,79275.9,1.0,-0.16304,0.0001,17.7747]
[1778225111851,33.09,79273.6,1.0,-0.16328,0.0001,17.79108]
[1778225112337,33.09,79273.6,1.0,-0.16328,0.0001,17.79108]
[1778225112793,33.09,79273.6,1.0,-0.16328,0.0001,17.79108]
[1778225114655,33.09,79272.97,1.0,-0.16335,0.0001,17.79571]
[1778225114701,33.09,79272.58,1.0,-0.16339,0.0001,17.79855]
[1778225120454,33.09,79272.85,1.0,-0.16337,0.0001,17.79711]
[1778225121392,33.09,79272.85,1.0,-0.16337,0.0001,17.79711]
[1778225121440,33.09,79272.85,1.0,-0.16337,0.0001,17.79711]
[1778225121479,33.1,79272.25,1.0,-0.16343,0.0001,17.80145]
[1778225125437,33.1,79272.45,1.0,-0.16341,0.0001,17.80015]
[1778225125850,33.1,79268.98,1.0,-0.16377,0.0001,17.82474]
[1778225127580,33.1,79269.06,1.0,-0.16376,0.0001,17.82418]
[1778225127616,33.1,79268.93,1.0,-0.16378,0.0001,17.82507]
[1778225128024,33.1,79268.93,1.0,-0.16378,0.0001,17.82507]
[1778225128502,33.1,79269.06,1.0,-0.16376,0.0001,17.82412]
[1778225133014,33.1,79262.12,1.0,-0.16445,0.0001,17.86925]
[1778225133932,33.1,79250.68,1.0,-0.16564,0.0001,17.9502]
[1778225134908,33.1,79250.68,1.0,-0.16564,0.0001,17.9502]
[1778225134926,33.1,79250.68,1.0,-0.16564,0.0001,17.9502]
[1778225135948,33.09,79253.11,1.0,-0.16538,0.0001,17.93276]
[1778225141057,33.09,79257.13,1.0,-0.16496,0.0001,17.90374]
[1778225141799,33.09,79257.13,1.0,-0.16496,0.0001,17.90374]
[1778225141881,33.09,79256.81,1.0,-0.16499,0.0001,17.90588]
[1778225142215,33.09,79256.81,1.0,-0.16499,0.0001,17.90588]
[1778225142225,33.09,79256.81,1.0,-0.16499,0.0001,17.90588]
[1778225142320,33.09,79256.81,1.0,-0.16499,0.0001,17.90588]
[1778225142602,33.09,79256.81,1.0,-0.16499,0.0001,17.90574]
[1778225146629,33.09,79268.23,1.0,-0.1638,0.0001,17.82443]
[1778225151282,33.09,79268.0,1.0,-0.16382,0.0001,17.82591]
[1778225151767,33.09,79266.57,1.0,-0.16397,0.0001,17.83598]
[1778225157705,33.09,79267.17,1.0,-0.1639,0.0001,17.83131]
[1778225162054,33.09,79265.41,1.0,-0.16408,0.0001,17.84348]
[1778225162468,33.09,79265.41,1.0,-0.16408,0.0001,17.84348]
[1778225162741,33.09,79261.68,1.0,-0.16446,0.0001,17.86981]
[1778225163692,33.09,79261.68,1.0,-0.16446,0.0001,17.86981]
[1778225163714,33.09,79261.68,1.0,-0.16446,0.0001,17.86981]
[1778225163902,33.09,79275.52,1.0,-0.16303,0.0001,17.77163]
[1778225164856,33.09,79275.52,1.0,-0.16303,0.0001,17.77163]
[1778225164943,33.09,79276.42,1.0,-0.16293,0.0001,17.76524]
[1778225167775,33.09,79265.07,1.0,-0.16411,0.0001,17.84561]
[1778225170794,33.09,79265.0,1.0,-0.16411,0.0001,17.84591]
[1778225176007,33.09,79259.62,1.0,-0.16466,0.0001,17.88335]
[1778225176093,33.09,79259.62,1.0,-0.16466,0.0001,17.88335]
[1778225176840,33.09,79258.54,1.0,-0.16477,0.0001,17.89084]
[1778225178053,33.09,79258.94,1.0,-0.16473,0.0001,17.88783]
[1778225178855,33.09,79258.76,1.0,-0.16474,0.0001,17.88894]
[1778225183890,33.09,79259.1,1.0,-0.1647,0.0001,17.88567]
[1778225188931,33.08,79260.06,1.0,-0.16458,0.0001,17.87799]
[1778225193967,33.08,79261.07,1.0,-0.16444,0.0001,17.866]
[1778225199004,33.08,79262.66,1.0,-0.16426,0.0001,17.85391]
[1778225202850,33.08,79263.53,1.0,-0.16417,0.0001,17.84728]
[1778225204253,33.08,79270.05,1.0,-0.16349,0.0001,17.80076]
[1778225204266,33.08,79270.05,1.0,-0.16349,0.0001,17.80076]
[1778225204269,33.08,79270.05,1.0,-0.16349,0.0001,17.80076]
[1778225204342,33.08,79270.05,1.0,-0.16349,0.0001,17.80076]
[1778225205045,33.08,79272.75,1.0,-0.16321,0.0001,17.78152]
[1778225206000,33.08,79272.75,1.0,-0.16321,0.0001,17.78152]
[1778225206051,33.08,79276.81,1.0,-0.16279,0.0001,17.75267]
[1778225210635,33.08,79277.81,1.0,-0.16268,0.0001,17.74554]
[1778225211016,33.08,79276.6,1.0,-0.16281,0.0001,17.75411]
[1778225215055,33.08,79280.63,1.0,-0.16239,0.0001,17.72557]
[1778225215188,33.08,79283.94,1.0,-0.16205,0.0001,17.70219]
[1778225216158,33.08,79279.6,1.0,-0.1625,0.0001,17.73303]
[1778225217136,33.08,79281.23,1.0,-0.16233,0.0001,17.7215]
[1778225217178,33.08,79281.23,1.0,-0.16233,0.0001,17.7215]
[1778225217400,33.08,79281.23,1.0,-0.16233,0.0001,17.7215]
[1778225217405,33.08,79281.23,1.0,-0.16233,0.0001,17.7215]
[1778225217418,33.08,79281.23,1.0,-0.16233,0.0001,17.7215]
[1778225217519,33.08,79280.02,1.0,-0.16246,0.0001,17.73012]
[1778225220310,33.08,79280.58,1.0,-0.1624,0.0001,17.72618]
[1778225220319,33.08,79280.58,1.0,-0.1624,0.0001,17.72618]
[1778225220805,33.08,79280.58,1.0,-0.1624,0.0001,17.72618]
[1778225220840,33.08,79279.33,1.0,-0.16253,0.0001,17.73511]
[1778225226194,33.08,79277.43,1.0,-0.16273,0.0001,17.74874]
[1778225228193,33.08,79279.66,1.0,-0.1625,0.0001,17.73296]
[1778225228208,33.08,79280.79,1.0,-0.16238,0.0001,17.72501]
[1778225232240,33.08,79292.56,1.0,-0.16118,0.0001,17.64215]
[1778225234351,33.08,79291.42,1.0,-0.1613,0.0001,17.65042]
[1778225234578,33.08,79284.2,1.0,-0.16205,0.0001,17.70176]
[1778225239921,33.08,79283.07,1.0,-0.16217,0.0001,17.71021]
[1778225239955,33.08,79288.1,1.0,-0.16165,0.0001,17.67469]
[1778225245941,33.08,79294.75,1.0,-0.16098,0.0001,17.62851]
[1778225251370,33.09,79296.63,1.0,-0.16079,0.0001,17.61329]
[1778225256405,33.09,79296.19,1.0,-0.16086,0.0001,17.61758]
[1778225259761,33.09,79296.19,1.0,-0.16086,0.0001,17.61758]
[1778225259776,33.09,79295.58,1.0,-0.16092,0.0001,17.6222]
[1778225265469,33.09,79297.2,1.0,-0.16077,0.0001,17.61139]
[1778225266698,33.09,79297.2,1.0,-0.16077,0.0001,17.61139]
[1778225266799,33.09,79297.25,1.0,-0.16076,0.0001,17.61116]
[1778225271691,33.09,79295.36,1.0,-0.16096,0.0001,17.62501]
[1778225271769,33.09,79295.44,1.0,-0.16096,0.0001,17.62455]
[1778225277552,33.1,79295.76,1.0,-0.16093,0.0001,17.62294]
[1778225282588,33.1,79296.24,1.0,-0.16089,0.0001,17.62011]
[1778225287622,33.1,79297.07,1.0,-0.16081,0.0001,17.61483]
[1778225292275,33.1,79300.4,1.0,-0.16048,0.0001,17.5918]
[1778225292398,33.1,79300.4,1.0,-0.16048,0.0001,17.5918]
[1778225294392,33.1,79296.92,1.0,-0.16084,0.0001,17.61678]
[1778225294932,33.1,79295.5,1.0,-0.16099,0.0001,17.62696]
[1778225299933,33.1,79295.79,1.0,-0.16097,0.0001,17.62541]
[1778225305756,33.1,79307.32,1.0,-0.1598,0.0001,17.54455]
[1778225310783,33.1,79312.87,1.0,-0.15925,0.0001,17.50637]
[1778225315818,33.11,79312.38,1.0,-0.15929,0.0001,17.50707]
[1778225320853,33.11,79300.45,1.0,-0.16053,0.0001,17.59318]
[1778225325890,33.11,79298.37,1.0,-0.16076,0.0001,17.60934]
[1778225330923,33.12,79301.12,1.0,-0.1605,0.0001,17.59118]
[1778225335958,33.12,79307.16,1.0,-0.1599,0.0001,17.54968]
[1778225340993,33.12,79308.93,1.0,-0.15974,0.0001,17.53864]
[1778225346029,33.12,79310.19,1.0,-0.15963,0.0001,17.53101]
[1778225351063,33.13,79308.02,1.0,-0.15987,0.0001,17.54756]
[1778225353041,33.13,79308.02,1.0,-0.15987,0.0001,17.54756]
[1778225353142,33.13,79308.46,1.0,-0.15983,0.0001,17.54483]
[1778225360126,33.13,79307.46,1.0,-0.15995,0.0001,17.55332]
[1778225365162,33.13,79306.68,1.0,-0.16005,0.0001,17.55987]
[1778225370196,33.13,79310.93,1.0,-0.15963,0.0001,17.53091]
[1778225375233,33.13,79315.74,1.0,-0.15912,0.0001,17.49311]
[1778225380274,33.13,79317.52,1.0,-0.15894,0.0001,17.48078]
[1778225384063,33.14,79323.81,1.0,-0.15831,0.0001,17.43665]
[1778225384145,33.14,79323.81,1.0,-0.15831,0.0001,17.43665]
[1778225384220,33.14,79324.4,1.0,-0.15825,0.0001,17.43263]
[1778225385664,33.14,79324.4,1.0,-0.15825,0.0001,17.43263]
[1778225385766,33.14,79334.11,1.0,-0.15728,0.0001,17.36425]
[1778225387557,33.14,79338.07,1.0,-0.15688,0.0001,17.33645]
[1778225387564,33.14,79338.07,1.0,-0.15688,0.0001,17.33645]
[1778225387657,33.14,79338.38,1.0,-0.15686,0.0001,17.33454]
[1778225393517,33.14,79341.48,1.0,-0.15656,0.0001,17.31377]
[1778225400414,33.14,79348.46,1.0,-0.15589,0.0001,17.26623]
[1778225402221,33.14,79349.7,1.0,-0.15578,0.0001,17.25813]
[1778225403023,33.15,79350.54,1.0,-0.1557,0.0001,17.25286]
[1778225404610,33.15,79360.45,1.0,-0.15471,0.0001,17.18278]
[1778225404615,33.15,79360.45,1.0,-0.15471,0.0001,17.18278]
[1778225404620,33.15,79360.45,1.0,-0.15471,0.0001,17.18278]
[1778225405000,33.15,79360.45,1.0,-0.15471,0.0001,17.18278]
[1778225406661,33.15,79354.21,1.0,-0.15534,0.0001,17.22751]
[1778225406743,33.15,79355.17,1.0,-0.15525,0.0001,17.22089]
[1778225412851,33.15,79361.47,1.0,-0.15464,0.0001,17.1773]
[1778225418705,33.15,79369.03,1.0,-0.15391,0.0001,17.12515]
[1778225420777,33.15,79371.08,1.0,-0.15371,0.0001,17.11121]
[1778225421211,33.15,79372.47,1.0,-0.15357,0.0001,17.10143]
[1778225422805,33.15,79385.9,1.0,-0.15225,0.0001,17.00653]
[1778225425258,33.15,79385.9,1.0,-0.15225,0.0001,17.00668]
[1778225426937,33.15,79390.05,1.0,-0.15185,0.0001,16.97767]
[1778225426999,33.15,79391.85,1.0,-0.15168,0.0001,16.96512]
[1778225434965,33.16,79395.02,1.0,-0.15135,0.0001,16.93981]
[1778225436971,33.16,79395.63,1.0,-0.15131,0.0001,16.93642]
[1778225442703,33.18,79401.88,1.0,-0.15084,0.0001,16.90269]
[1778225447763,33.21,79410.01,1.0,-0.15023,0.0001,16.85953]
[1778225453780,33.22,79403.62,1.0,-0.15094,0.0001,16.91071]
[1778225458815,33.22,79406.97,1.0,-0.15064,0.0001,16.88895]
[1778225463851,33.22,79402.94,1.0,-0.15106,0.0001,16.91942]
[1778225468885,33.23,79404.34,1.0,-0.15094,0.0001,16.91119]
[1778225474927,33.23,79402.87,1.0,-0.15112,0.0001,16.92398]
[1778225479963,33.24,79400.87,1.0,-0.15133,0.0001,16.93969]
[1778225480791,33.24,79400.87,1.0,-0.15133,0.0001,16.93969]
[1778225480970,33.24,79400.89,1.0,-0.15134,0.0001,16.93995]
[1778225481978,33.24,79413.51,1.0,-0.15011,0.0001,16.85104]
[1778225484250,33.24,79413.51,1.0,-0.15011,0.0001,16.8513]
[1778225484903,33.24,79413.1,1.0,-0.15016,0.0001,16.8545]
[1778225484998,33.24,79413.1,1.0,-0.15016,0.0001,16.85479]
[1778225490036,33.24,79414.15,1.0,-0.15008,0.0001,16.84882]
[1778225495070,33.24,79414.18,1.0,-0.15007,0.0001,16.84607]
[1778225497292,33.24,79415.21,1.0,-0.14997,0.0001,16.83908]
[1778225497392,33.24,79415.47,1.0,-0.14995,0.0001,16.83753]
[1778225499657,33.25,79415.92,1.0,-0.14991,0.0001,16.83491]
[1778225501431,33.25,79417.24,1.0,-0.14979,0.0001,16.82615]
[1778225502119,33.25,79418.83,1.0,-0.14964,0.0001,16.81522]
[1778225505339,33.25,79436.31,1.0,-0.14796,0.0001,16.69246]
[1778225510882,33.25,79432.88,1.0,-0.14831,0.0001,16.71772]
[1778225516217,33.25,79441.16,1.0,-0.14753,0.0001,16.66106]
[1778225521253,33.26,79444.96,1.0,-0.14718,0.0001,16.63531]
[1778225521592,33.26,79444.96,1.0,-0.14718,0.0001,16.63531]
[1778225522006,33.26,79444.96,1.0,-0.14718,0.0001,16.63531]
[1778225522021,33.26,79444.96,1.0,-0.14718,0.0001,16.63531]
[1778225522260,33.26,79445.48,1.0,-0.14714,0.0001,16.63188]
[1778225524081,33.26,79449.02,1.0,-0.1468,0.0001,16.60716]
[1778225524274,33.26,79450.41,1.0,-0.14667,0.0001,16.59764]
[1778225529309,33.26,79456.09,1.0,-0.14615,0.0001,16.55904]
[1778225534346,33.26,79460.91,1.0,-0.14571,0.0001,16.52632]
[1778225534418,33.26,79462.49,1.0,-0.14556,0.0001,16.51551]
[1778225534912,33.26,79462.49,1.0,-0.14556,0.0001,16.51551]
[1778225535167,33.26,79462.49,1.0,-0.14556,0.0001,16.51551]
[1778225535817,33.26,79462.49,1.0,-0.14556,0.0001,16.51585]
[1778225541051,33.27,79469.52,1.0,-0.14492,9e-05,16.46804]
[1778225541204,33.27,79469.52,1.0,-0.14492,9e-05,16.46804]
[1778225541235,33.27,79469.52,1.0,-0.14492,9e-05,16.46804]
[1778225542564,33.27,79474.54,1.0,-0.1445,9e-05,16.43675]
[1778225543408,33.28,79477.43,1.0,-0.14424,9e-05,16.41779]
[1778225548444,33.29,79486.46,1.0,-0.14352,9e-05,16.36394]
[1778225553881,33.32,79489.24,1.0,-0.14341,9e-05,16.35404]
[1778225554041,33.32,79489.24,1.0,-0.14341,9e-05,16.35404]
[1778225554300,33.32,79489.24,1.0,-0.14341,9e-05,16.35404]
[1778225554399,33.32,79489.24,1.0,-0.14341,9e-05,16.35404]
[1778225554459,33.32,79489.24,1.0,-0.14341,9e-05,16.35404]
[1778225554383,33.32,79485.32,1.0,-0.14378,9e-05,16.38195]
[1778225554595,33.32,79485.32,1.0,-0.14378,9e-05,16.38195]
[1778225555395,33.32,79485.32,1.0,-0.14378,9e-05,16.38195]
[1778225555422,33.32,79485.32,1.0,-0.14378,9e-05,16.38195]
[1778225555453,33.32,79485.32,1.0,-0.14378,9e-05,16.38195]
[1778225555455,33.32,79468.68,1.0,-0.14536,9e-05,16.49932]
[1778225555480,33.32,79468.68,1.0,-0.14536,9e-05,16.49932]
[1778225556301,33.32,79468.68,1.0,-0.14536,9e-05,16.49932]
[1778225556312,33.32,79468.68,1.0,-0.14536,9e-05,16.49932]
[1778225556347,33.32,79468.68,1.0,-0.14536,9e-05,16.49932]
[1778225556402,33.32,79468.68,1.0,-0.14536,9e-05,16.49932]
[1778225556407,33.32,79468.68,1.0,-0.14536,9e-05,16.49932]
[1778225556449,33.32,79468.68,1.0,-0.14536,9e-05,16.49932]
[1778225556389,33.32,79462.52,1.0,-0.14594,0.0001,16.54287]
[1778225556507,33.32,79462.52,1.0,-0.14594,0.0001,16.54287]
[1778225556537,33.32,79462.52,1.0,-0.14594,0.0001,16.54287]
[1778225556561,33.32,79462.52,1.0,-0.14594,0.0001,16.54287]
[1778225556595,33.32,79467.31,1.0,-0.14549,9e-05,16.50918]
[1778225558439,33.32,79467.31,1.0,-0.14549,9e-05,16.50918]
[1778225558457,33.32,79467.31,1.0,-0.14549,9e-05,16.50918]
[1778225558486,33.32,79468.11,1.0,-0.14542,9e-05,16.50394]
[1778225559064,33.32,79468.11,1.0,-0.14542,9e-05,16.50394]
[1778225559104,33.32,79470.44,1.0,-0.1452,9e-05,16.48778]
[1778225562211,33.32,79470.82,1.0,-0.14517,9e-05,16.48559]
[1778225562392,33.32,79470.77,1.0,-0.14518,9e-05,16.48618]
[1778225564682,33.32,79481.08,1.0,-0.14421,9e-05,16.41395]
[1778225565637,33.33,79488.25,1.0,-0.14354,9e-05,16.36426]
[1778225571608,33.33,79485.81,1.0,-0.1438,9e-05,16.38389]
[1778225576644,33.33,79485.47,1.0,-0.14386,9e-05,16.38793]
[1778225579956,33.33,79485.75,1.0,-0.14384,9e-05,16.38658]
[1778225580643,33.33,79486.72,1.0,-0.14375,9e-05,16.38006]
[1778225587225,33.34,79490.4,1.0,-0.14343,9e-05,16.35622]
[1778225587816,33.34,79491.21,1.0,-0.14336,9e-05,16.35087]
[1778225587825,33.34,79494.72,1.0,-0.14303,9e-05,16.32658]
[1778225589879,33.34,79494.72,1.0,-0.14304,9e-05,16.32696]
[1778225589972,33.34,79495.68,1.0,-0.14295,9e-05,16.32062]
[1778225590560,33.34,79495.68,1.0,-0.14295,9e-05,16.32062]
[1778225591926,33.34,79495.68,1.0,-0.14296,9e-05,16.32101]
[1778225591940,33.34,79498.96,1.0,-0.14266,9e-05,16.2984]
[1778225598934,33.34,79500.17,1.0,-0.14256,9e-05,16.29103]
[1778225604839,33.35,79502.81,1.0,-0.14233,9e-05,16.27413]
[1778225609874,33.35,79499.67,1.0,-0.14265,9e-05,16.29758]
[1778225615203,33.35,79494.75,1.0,-0.1431,9e-05,16.33005]
[1778225624980,33.36,79485.56,1.0,-0.14402,9e-05,16.39854]
[1778225631066,33.36,79488.15,1.0,-0.14379,9e-05,16.3815]
[1778225635049,33.37,79501.39,1.0,-0.14257,9e-05,16.29013]
[1778225640370,33.37,79499.83,1.0,-0.14273,9e-05,16.30208]
[1778225646131,33.37,79503.35,1.0,-0.1424,9e-05,16.27752]
[1778225651164,33.37,79499.47,1.0,-0.14276,9e-05,16.30473]
[1778225656199,33.37,79498.2,1.0,-0.14288,9e-05,16.31375]
[1778225661235,33.37,79496.11,1.0,-0.14309,9e-05,16.32911]
[1778225666288,33.37,79493.01,1.0,-0.1434,9e-05,16.35222]
[1778225671308,33.37,79490.11,1.0,-0.14366,9e-05,16.36988]
[1778225676344,33.38,79489.52,1.0,-0.14373,9e-05,16.37517]
[1778225678440,33.38,79490.13,1.0,-0.14367,9e-05,16.37112]
[1778225678477,33.38,79481.99,1.0,-0.14444,9e-05,16.42847]
[1778225685417,33.38,79478.85,1.0,-0.14477,9e-05,16.45317]
[1778225690447,33.39,79481.14,1.0,-0.14458,9e-05,16.43915]
[1778225695481,33.39,79481.12,1.0,-0.14461,9e-05,16.4413]
[1778225700516,33.39,79481.57,1.0,-0.1446,9e-05,16.44019]
[1778225705551,33.4,79480.79,1.0,-0.1447,9e-05,16.44776]
[1778225708175,33.4,79480.0,1.0,-0.14478,9e-05,16.45412]
[1778225708573,33.4,79481.51,1.0,-0.14465,9e-05,16.44394]
[1778225712355,33.4,79482.03,1.0,-0.14461,9e-05,16.44151]
[1778225712600,33.4,79481.96,1.0,-0.14462,9e-05,16.44238]
[1778225714350,33.4,79482.68,1.0,-0.14456,9e-05,16.4377]
[1778225717391,33.4,79483.2,1.0,-0.14452,9e-05,16.4344]
[1778225722671,33.41,79487.22,1.0,-0.14417,9e-05,16.40869]
[1778225724380,33.41,79487.22,1.0,-0.14417,9e-05,16.40869]
[1778225724582,33.41,79487.22,1.0,-0.14417,9e-05,16.40869]
[1778225727382,33.41,79496.4,1.0,-0.14332,9e-05,16.34523]
[1778225727880,33.41,79499.64,1.0,-0.14303,9e-05,16.32323]
[1778225727969,33.41,79499.3,1.0,-0.14306,9e-05,16.32602]
[1778225733758,33.41,79507.02,1.0,-0.14232,9e-05,16.26841]
[1778225738784,33.41,79495.57,1.0,-0.14339,9e-05,16.34816]
[1778225743818,33.41,79499.0,1.0,-0.14306,9e-05,16.3239]
[1778225748853,33.41,79496.91,1.0,-0.14326,9e-05,16.33843]
[1778225753889,33.41,79498.77,1.0,-0.14309,9e-05,16.32589]
[1778225758923,33.42,79496.59,1.0,-0.14331,9e-05,16.34254]
[1778225763959,33.42,79496.59,1.0,-0.14333,9e-05,16.34397]
[1778225764797,33.42,79496.59,1.0,-0.14333,9e-05,16.34397]
[1778225770002,33.42,79497.25,1.0,-0.14328,9e-05,16.34005]
[1778225771451,33.42,79484.82,1.0,-0.14445,9e-05,16.42743]
[1778225777051,33.42,79485.65,1.0,-0.14438,9e-05,16.42281]
[1778225782637,33.42,79484.94,1.0,-0.14446,9e-05,16.4284]
[1778225788374,33.42,79481.07,1.0,-0.14482,9e-05,16.45531]
[1778225793836,33.42,79476.99,1.0,-0.14518,9e-05,16.48024]
[1778225802226,33.43,79477.17,1.0,-0.14518,9e-05,16.48038]
[1778225804998,33.43,79478.14,1.0,-0.1451,9e-05,16.47382]
[1778225805247,33.43,79478.21,1.0,-0.1451,9e-05,16.47426]
[1778225807738,33.43,79478.58,1.0,-0.14508,9e-05,16.47259]
[1778225808269,33.43,79479.25,1.0,-0.14502,9e-05,16.46835]
[1778225810371,33.43,79490.81,1.0,-0.14395,9e-05,16.38835]
[1778225816324,33.44,79493.42,1.0,-0.14373,9e-05,16.37224]
[1778225821362,33.44,79496.33,1.0,-0.14347,9e-05,16.35328]
[1778225826631,33.44,79504.57,1.0,-0.14271,9e-05,16.29608]
[1778225829353,33.44,79504.73,1.0,-0.1427,9e-05,16.29513]
[1778225830856,33.44,79506.6,1.0,-0.14253,9e-05,16.28268]
[1778225831649,33.44,79506.53,1.0,-0.14254,9e-05,16.28333]
[1778225832541,33.44,79506.53,1.0,-0.14254,9e-05,16.28333]
[1778225832549,33.44,79506.53,1.0,-0.14254,9e-05,16.28333]
[1778225832577,33.44,79506.53,1.0,-0.14254,9e-05,16.28333]
[1778225832678,33.44,79505.7,1.0,-0.14262,9e-05,16.2893]
[1778225832918,33.44,79505.7,1.0,-0.14262,9e-05,16.2893]
[1778225833731,33.44,79505.68,1.0,-0.14262,9e-05,16.2896]
[1778225837039,33.44,79504.95,1.0,-0.1427,9e-05,16.29518]
[1778225837044,33.44,79504.95,1.0,-0.1427,9e-05,16.29518]
[1778225837051,33.44,79504.95,1.0,-0.1427,9e-05,16.29518]
[1778225838745,33.44,79507.09,1.0,-0.1425,9e-05,16.28035]
[1778225838817,33.44,79507.8,1.0,-0.14244,9e-05,16.27554]
[1778225838820,33.44,79507.8,1.0,-0.14244,9e-05,16.27554]
[1778225838838,33.44,79507.8,1.0,-0.14244,9e-05,16.27554]
[1778225839091,33.44,79507.8,1.0,-0.14244,9e-05,16.27554]
[1778225839631,33.44,79508.74,1.0,-0.14235,9e-05,16.26911]
[1778225841146,33.44,79509.82,1.0,-0.14225,9e-05,16.2617]
[1778225841151,33.44,79509.82,1.0,-0.14225,9e-05,16.2617]
[1778225841154,33.44,79509.82,1.0,-0.14225,9e-05,16.2617]
[1778225843208,33.45,79511.69,1.0,-0.14208,9e-05,16.2489]
[1778225843215,33.45,79511.69,1.0,-0.14208,9e-05,16.2489]
[1778225843288,33.45,79511.69,1.0,-0.14208,9e-05,16.24904]
[1778225845264,33.45,79511.69,1.0,-0.14208,9e-05,16.24919]
[1778225845652,33.45,79513.98,1.0,-0.14187,9e-05,16.23331]
[1778225847333,33.45,79514.66,1.0,-0.14181,9e-05,16.22869]
[1778225847337,33.45,79514.66,1.0,-0.14181,9e-05,16.22869]
[1778225847340,33.45,79514.66,1.0,-0.14181,9e-05,16.22869]
[1778225847383,33.45,79514.66,1.0,-0.14181,9e-05,16.22869]
[1778225847544,33.45,79514.66,1.0,-0.14181,9e-05,16.22883]
[1778225849389,33.45,79514.87,1.0,-0.1418,9e-05,16.22749]
[1778225849404,33.45,79514.87,1.0,-0.1418,9e-05,16.22749]
[1778225849557,33.45,79515.76,1.0,-0.14172,9e-05,16.2214]
[1778225850316,33.45,79515.76,1.0,-0.14172,9e-05,16.2214]
[1778225850565,33.45,79516.13,1.0,-0.14168,9e-05,16.21894]
[1778225855599,33.45,79523.07,1.0,-0.14102,9e-05,16.16723]
[1778225861644,33.45,79525.03,1.0,-0.14085,9e-05,16.15448]
[1778225870705,33.45,79525.51,1.0,-0.14083,9e-05,16.15248]
[1778225876052,33.45,79529.05,1.0,-0.14051,9e-05,16.12819]
[1778225886087,33.46,79530.43,1.0,-0.14039,9e-05,16.11965]
[1778225891853,33.46,79531.23,1.0,-0.14034,9e-05,16.11558]
[1778225896888,33.46,79530.98,1.0,-0.14037,9e-05,16.11796]
[1778225899667,33.46,79531.05,1.0,-0.14036,9e-05,16.11758]
[1778225902969,33.46,79523.66,1.0,-0.14105,9e-05,16.16961]
[1778225902976,33.46,79523.66,1.0,-0.14105,9e-05,16.16961]
[1778225903099,33.46,79523.73,1.0,-0.14105,9e-05,16.16915]
[1778225909149,33.46,79523.03,1.0,-0.14111,9e-05,16.1742]
[1778225911345,33.46,79522.95,1.0,-0.14112,9e-05,16.17488]
[1778225913266,33.46,79522.35,1.0,-0.14115,9e-05,16.1752]
[1778225913792,33.46,79522.06,1.0,-0.14118,9e-05,16.17728]
[1778225915327,33.46,79526.53,1.0,-0.14077,9e-05,16.14609]
[1778225915330,33.46,79526.53,1.0,-0.14077,9e-05,16.14609]
[1778225917389,33.46,79528.76,1.0,-0.14056,9e-05,16.13071]
[1778225917394,33.46,79528.76,1.0,-0.14056,9e-05,16.13071]
[1778225917490,33.46,79528.66,1.0,-0.14057,9e-05,16.13152]
[1778225919444,33.46,79528.66,1.0,-0.14057,9e-05,16.13163]
[1778225919740,33.46,79526.7,1.0,-0.14076,9e-05,16.14543]
[1778225921508,33.46,79526.75,1.0,-0.14075,9e-05,16.14517]
[1778225921512,33.46,79526.75,1.0,-0.14075,9e-05,16.14517]
[1778225921515,33.46,79526.75,1.0,-0.14075,9e-05,16.14517]
[1778225923565,33.46,79526.98,1.0,-0.14073,9e-05,16.14376]
[1778225923571,33.46,79526.98,1.0,-0.14073,9e-05,16.14376]
[1778225923701,33.46,79526.98,1.0,-0.14074,9e-05,16.14385]
[1778225925612,33.46,79526.98,1.0,-0.14074,9e-05,16.14385]
[1778225925713,33.46,79526.98,1.0,-0.14074,9e-05,16.14405]
[1778225929730,33.46,79526.98,1.0,-0.14074,9e-05,16.14433]
[1778225929733,33.46,79526.98,1.0,-0.14074,9e-05,16.14433]
[1778225929740,33.46,79526.98,1.0,-0.14074,9e-05,16.14433]
[1778225929811,33.46,79526.98,1.0,-0.14074,9e-05,16.14442]
[1778225931784,33.46,79526.98,1.0,-0.14074,9e-05,16.14442]
[1778225931806,33.46,79525.21,1.0,-0.14091,9e-05,16.15697]
[1778225936821,33.47,79525.36,1.0,-0.1409,9e-05,16.15631]
[1778225937975,33.47,79525.36,1.0,-0.1409,9e-05,16.1565]
[1778225937982,33.47,79525.36,1.0,-0.1409,9e-05,16.1565]
[1778225940044,33.47,79525.22,1.0,-0.14092,9e-05,16.15766]
[1778225940054,33.47,79525.22,1.0,-0.14092,9e-05,16.15766]
[1778225940085,33.47,79525.22,1.0,-0.14092,9e-05,16.15766]
[1778225940190,33.47,79525.22,1.0,-0.14092,9e-05,16.15775]
[1778225941348,33.47,79525.22,1.0,-0.14092,9e-05,16.15775]
[1778225941366,33.47,79525.22,1.0,-0.14092,9e-05,16.15775]
[1778225941747,33.47,79525.27,1.0,-0.14092,9e-05,16.1575]
[1778225946213,33.47,79525.85,1.0,-0.14087,9e-05,16.15387]
[1778225946219,33.47,79525.85,1.0,-0.14087,9e-05,16.15387]
[1778225946232,33.47,79525.85,1.0,-0.14087,9e-05,16.15387]
[1778225951254,33.47,79522.09,1.0,-0.14122,9e-05,16.18064]
[1778225953322,33.47,79521.92,1.0,-0.14124,9e-05,16.18203]
[1778225953365,33.47,79521.92,1.0,-0.14124,9e-05,16.18203]
[1778225953812,33.47,79521.92,1.0,-0.14124,9e-05,16.18213]
[1778225954442,33.47,79521.92,1.0,-0.14124,9e-05,16.18213]
[1778225954447,33.47,79521.92,1.0,-0.14124,9e-05,16.18213]
[1778225954452,33.47,79521.92,1.0,-0.14124,9e-05,16.18213]
[1778225954477,33.47,79521.92,1.0,-0.14124,9e-05,16.18213]
[1778225954765,33.47,79521.92,1.0,-0.14124,9e-05,16.18213]
[1778225954799,33.47,79521.92,1.0,-0.14124,9e-05,16.18223]
[1778225956503,33.47,79521.92,1.0,-0.14124,9e-05,16.18212]
[1778225956529,33.47,79521.92,1.0,-0.14124,9e-05,16.18212]
[1778225956570,33.47,79519.8,1.0,-0.14144,9e-05,16.19703]
[1778225958558,33.47,79519.8,1.0,-0.14144,9e-05,16.19713]
[1778225958803,33.47,79518.78,1.0,-0.14154,9e-05,16.20436]
[1778225960615,33.47,79518.4,1.0,-0.14157,9e-05,16.20711]
[1778225960617,33.47,79518.4,1.0,-0.14157,9e-05,16.20711]
[1778225960624,33.47,79518.4,1.0,-0.14157,9e-05,16.20711]
[1778225965641,33.47,79517.74,1.0,-0.14164,9e-05,16.21218]
[1778225966815,33.47,79516.79,1.0,-0.14173,9e-05,16.21892]
[1778225966823,33.47,79516.79,1.0,-0.14173,9e-05,16.21892]
[1778225967298,33.47,79516.79,1.0,-0.14173,9e-05,16.21901]
[1778225968856,33.47,79512.78,1.0,-0.1421,9e-05,16.24713]
[1778225968866,33.47,79512.78,1.0,-0.1421,9e-05,16.24713]
[1778225969394,33.47,79510.78,1.0,-0.1423,9e-05,16.26174]
[1778225974431,33.47,79510.19,1.0,-0.14233,9e-05,16.26237]
[1778225979465,33.47,79511.11,1.0,-0.14225,9e-05,16.25639]
[1778225982056,33.47,79510.51,1.0,-0.14231,9e-05,16.26104]
[1778225983275,33.47,79510.02,1.0,-0.14236,9e-05,16.26474]
[1778225983347,33.47,79509.44,1.0,-0.14242,9e-05,16.26882]
[1778225988529,33.47,79509.11,1.0,-0.14245,9e-05,16.27128]
[1778225999769,33.48,79511.74,1.0,-0.14221,9e-05,16.25306]
[1778226009680,33.48,79511.41,1.0,-0.14225,9e-05,16.25631]
[1778226015722,33.48,79512.42,1.0,-0.14216,9e-05,16.2496]
[1778226021763,33.48,79516.05,1.0,-0.14183,9e-05,16.22458]
[1778226022453,33.48,79516.05,1.0,-0.14183,9e-05,16.22458]
[1778226027805,33.48,79518.47,1.0,-0.14161,9e-05,16.20802]
[1778226030692,33.48,79518.62,1.0,-0.1416,9e-05,16.2071]
[1778226034469,33.48,79519.8,1.0,-0.14146,9e-05,16.19518]
[1778226039889,33.48,79522.39,1.0,-0.14123,9e-05,16.17769]
[1778226044925,33.48,79521.3,1.0,-0.14134,9e-05,16.18587]
[1778226049967,33.48,79524.13,1.0,-0.14108,9e-05,16.16661]
[1778226051984,33.48,79541.36,1.0,-0.1395,9e-05,16.04662]
[1778226054195,33.49,79542.7,1.0,-0.13939,9e-05,16.03821]
[1778226055409,33.49,79542.58,1.0,-0.1394,9e-05,16.03936]
[1778226055431,33.49,79542.58,1.0,-0.1394,9e-05,16.03936]
[1778226055457,33.49,79542.58,1.0,-0.1394,9e-05,16.03936]
[1778226056016,33.49,79546.17,1.0,-0.13908,9e-05,16.01467]
[1778226057475,33.49,79547.97,1.0,-0.13892,9e-05,16.00249]
[1778226057487,33.49,79547.97,1.0,-0.13892,9e-05,16.00249]
[1778226058023,33.49,79548.12,1.0,-0.13891,9e-05,16.00182]
[1778226058181,33.49,79548.12,1.0,-0.13891,9e-05,16.00182]
[1778226059030,33.49,79549.01,1.0,-0.13883,9e-05,15.99599]
[1778226059515,33.49,79549.01,1.0,-0.13883,9e-05,15.99599]
[1778226059523,33.49,79549.01,1.0,-0.13883,9e-05,15.99599]
[1778226059556,33.49,79549.01,1.0,-0.13883,9e-05,15.99599]
[1778226060039,33.49,79550.77,1.0,-0.13868,9e-05,15.98412]
[1778226061582,33.49,79550.72,1.0,-0.13869,9e-05,15.98487]
[1778226061603,33.49,79550.72,1.0,-0.13869,9e-05,15.98487]
[1778226062050,33.49,79549.75,1.0,-0.13878,9e-05,15.99202]
[1778226063644,33.49,79550.5,1.0,-0.13872,9e-05,15.98718]
[1778226064064,33.49,79550.82,1.0,-0.13869,9e-05,15.98534]
[1778226065700,33.49,79550.8,1.0,-0.1387,9e-05,15.98587]
[1778226065712,33.49,79550.8,1.0,-0.1387,9e-05,15.98587]
[1778226067767,33.49,79551.17,1.0,-0.13868,9e-05,15.98407]
[1778226067775,33.49,79551.17,1.0,-0.13868,9e-05,15.98407]
[1778226071885,33.5,79550.64,1.0,-0.13875,9e-05,15.98933]
[1778226071900,33.5,79550.64,1.0,-0.13875,9e-05,15.98933]
[1778226073940,33.5,79550.98,1.0,-0.13872,9e-05,15.98773]
[1778226073956,33.5,79550.98,1.0,-0.13872,9e-05,15.98773]
[1778226074026,33.5,79552.04,1.0,-0.13863,9e-05,15.98073]
[1778226075995,33.5,79552.04,1.0,-0.13863,9e-05,15.98073]
[1778226076024,33.5,79552.04,1.0,-0.13863,9e-05,15.98073]
[1778226076152,33.5,79552.0,1.0,-0.13864,9e-05,15.98153]
[1778226078052,33.5,79552.0,1.0,-0.13864,9e-05,15.98153]
[1778226078975,33.5,79551.69,1.0,-0.13868,9e-05,15.98409]
[1778226083977,33.5,79552.87,1.0,-0.13857,9e-05,15.97639]
[1778226084242,33.5,79552.99,1.0,-0.13857,9e-05,15.97569]
[1778226084247,33.5,79552.99,1.0,-0.13857,9e-05,15.97569]
[1778226086301,33.5,79553.74,1.0,-0.1385,9e-05,15.97077]
[1778226086304,33.5,79553.74,1.0,-0.1385,9e-05,15.97077]
[1778226086311,33.5,79553.74,1.0,-0.1385,9e-05,15.97077]
[1778226090423,33.5,79557.63,1.0,-0.13815,9e-05,15.94435]
[1778226090430,33.5,79557.63,1.0,-0.13815,9e-05,15.94435]
[1778226092503,33.5,79557.28,1.0,-0.13816,9e-05,15.94323]
[1778226094548,33.51,79557.36,1.0,-0.13816,9e-05,15.94309]
[1778226094555,33.51,79557.36,1.0,-0.13816,9e-05,15.94309]
[1778226096592,33.51,79557.06,1.0,-0.1382,9e-05,15.94561]
[1778226096599,33.51,79557.06,1.0,-0.1382,9e-05,15.94561]
[1778226096611,33.51,79557.06,1.0,-0.1382,9e-05,15.94561]
[1778226098669,33.51,79557.65,1.0,-0.13815,9e-05,15.94196]
[1778226098675,33.51,79557.65,1.0,-0.13815,9e-05,15.94196]
[1778226100735,33.51,79560.0,1.0,-0.13794,9e-05,15.92583]
[1778226100747,33.51,79560.0,1.0,-0.13794,9e-05,15.92583]
[1778226100751,33.51,79560.0,1.0,-0.13794,9e-05,15.92583]
[1778226102590,33.51,79561.19,1.0,-0.13784,9e-05,15.91808]
[1778226102596,33.51,79561.19,1.0,-0.13784,9e-05,15.91808]
[1778226102611,33.51,79561.19,1.0,-0.13784,9e-05,15.91808]
[1778226102781,33.51,79561.19,1.0,-0.13784,9e-05,15.91808]
[1778226102792,33.51,79561.19,1.0,-0.13784,9e-05,15.91808]
[1778226102882,33.51,79563.71,1.0,-0.13761,9e-05,15.90053]
[1778226103372,33.51,79563.71,1.0,-0.13761,9e-05,15.90053]
[1778226103889,33.51,79565.49,1.0,-0.13745,9e-05,15.88816]
[1778226104858,33.51,79565.49,1.0,-0.13745,9e-05,15.88816]
[1778226108810,33.51,79571.72,1.0,-0.13689,9e-05,15.84515]
[1778226113948,33.51,79573.59,1.0,-0.13674,9e-05,15.83417]
[1778226118977,33.51,79571.35,1.0,-0.13695,9e-05,15.85052]
[1778226124498,33.52,79571.59,1.0,-0.13697,9e-05,15.85147]
[1778226129532,33.53,79570.4,1.0,-0.13714,9e-05,15.86532]
[1778226134567,33.53,79568.3,1.0,-0.13734,9e-05,15.88072]
[1778226139630,33.53,79570.48,1.0,-0.13716,9e-05,15.86627]
[1778226144637,33.53,79570.73,1.0,-0.13714,9e-05,15.86525]
[1778226146341,33.53,79570.87,1.0,-0.13713,9e-05,15.86441]
[1778226147921,33.53,79565.21,1.0,-0.13765,9e-05,15.90392]
[1778226148095,33.53,79561.02,1.0,-0.13803,9e-05,15.93327]
[1778226148522,33.53,79561.02,1.0,-0.13803,9e-05,15.93327]
[1778226148770,33.53,79559.72,1.0,-0.13815,9e-05,15.94232]
[1778226150359,33.53,79559.72,1.0,-0.13815,9e-05,15.94235]
[1778226150679,33.53,79559.55,1.0,-0.13816,9e-05,15.94354]
[1778226156139,33.53,79561.03,1.0,-0.13801,9e-05,15.92988]
[1778226159430,33.54,79564.74,1.0,-0.13767,9e-05,15.90414]
[1778226159743,33.54,79563.83,1.0,-0.13776,9e-05,15.91079]
[1778226162456,33.54,79564.15,1.0,-0.13773,9e-05,15.90859]
[1778226162767,33.54,79564.58,1.0,-0.13769,9e-05,15.90564]
[1778226164887,33.54,79566.51,1.0,-0.13752,9e-05,15.89224]
[1778226164921,33.54,79565.61,1.0,-0.1376,9e-05,15.89854]
[1778226165424,33.54,79565.61,1.0,-0.1376,9e-05,15.89854]
[1778226165786,33.54,79565.61,1.0,-0.1376,9e-05,15.89857]
[1778226170820,33.54,79567.41,1.0,-0.13744,9e-05,15.8862]
[1778226175856,33.54,79564.78,1.0,-0.13769,9e-05,15.90548]
[1778226180893,33.54,79561.84,1.0,-0.13798,9e-05,15.92738]
[1778226183109,33.54,79557.75,1.0,-0.13835,9e-05,15.95612]
[1778226183114,33.54,79557.64,1.0,-0.13837,9e-05,15.95737]
[1778226188657,33.54,79558.26,1.0,-0.13832,9e-05,15.95394]
[1778226188718,33.54,79558.26,1.0,-0.13832,9e-05,15.95394]
[1778226189284,33.54,79558.09,1.0,-0.13834,9e-05,15.95534]
[1778226190180,33.54,79562.87,1.0,-0.13791,9e-05,15.92252]
[1778226193411,33.55,79563.58,1.0,-0.13786,9e-05,15.91834]
[1778226193426,33.55,79563.58,1.0,-0.13786,9e-05,15.91834]
[1778226194991,33.55,79563.58,1.0,-0.13786,9e-05,15.91859]
[1778226195487,33.55,79563.58,1.0,-0.13786,9e-05,15.91859]
[1778226195509,33.55,79563.58,1.0,-0.13786,9e-05,15.91859]
[1778226195997,33.55,79563.09,1.0,-0.13791,9e-05,15.92225]
[1778226197549,33.55,79562.94,1.0,-0.13792,9e-05,15.92355]
[1778226198193,33.55,79562.19,1.0,-0.138,9e-05,15.92926]
[1778226201668,33.55,79562.27,1.0,-0.138,9e-05,15.92942]
[1778226201675,33.55,79562.27,1.0,-0.138,9e-05,15.92942]
[1778226201705,33.55,79562.27,1.0,-0.138,9e-05,15.92942]
[1778226202966,33.55,79562.27,1.0,-0.138,9e-05,15.92967]
[1778226203748,33.55,79562.27,1.0,-0.138,9e-05,15.92967]
[1778226203769,33.55,79562.27,1.0,-0.138,9e-05,15.92967]
[1778226203779,33.55,79562.27,1.0,-0.13801,9e-05,15.92991]
[1778226205820,33.55,79562.27,1.0,-0.13801,9e-05,15.93041]
[1778226206197,33.55,79561.39,1.0,-0.1381,9e-05,15.93677]
[1778226207900,33.55,79561.39,1.0,-0.1381,9e-05,15.93701]
[1778226207908,33.55,79561.39,1.0,-0.1381,9e-05,15.93701]
[1778226207918,33.55,79561.39,1.0,-0.1381,9e-05,15.93701]
[1778226209959,33.55,79560.6,1.0,-0.13817,9e-05,15.94275]
[1778226210098,33.55,79553.1,1.0,-0.13886,9e-05,15.99532]
[1778226211373,33.55,79552.35,1.0,-0.1389,9e-05,15.99659]
[1778226212025,33.55,79552.35,1.0,-0.1389,9e-05,15.99659]
[1778226212120,33.55,79553.16,1.0,-0.13883,9e-05,15.99127]
[1778226216150,33.56,79553.56,1.0,-0.1388,9e-05,15.98899]
[1778226216160,33.56,79553.56,1.0,-0.1388,9e-05,15.98899]
[1778226216157,33.56,79553.56,1.0,-0.13881,9e-05,15.98917]
[1778226217196,33.56,79553.56,1.0,-0.13881,9e-05,15.98936]
[1778226218212,33.56,79553.56,1.0,-0.13881,9e-05,15.98936]
[1778226218219,33.56,79553.56,1.0,-0.13881,9e-05,15.98936]
[1778226218238,33.56,79553.88,1.0,-0.13878,9e-05,15.98731]
[1778226219159,33.56,79553.88,1.0,-0.13878,9e-05,15.9875]
[1778226220266,33.56,79553.96,1.0,-0.13878,9e-05,15.98714]
[1778226220278,33.56,79553.96,1.0,-0.13878,9e-05,15.98714]
[1778226221174,33.56,79554.12,1.0,-0.13877,9e-05,15.98622]
[1778226222337,33.56,79554.55,1.0,-0.13873,9e-05,15.98343]
[1778226223195,33.56,79554.86,1.0,-0.1387,9e-05,15.98148]
[1778226224391,33.56,79554.86,1.0,-0.13871,9e-05,15.9817]
[1778226224397,33.56,79554.86,1.0,-0.13871,9e-05,15.9817]
[1778226224407,33.56,79554.86,1.0,-0.13871,9e-05,15.9817]
[1778226225201,33.56,79554.86,1.0,-0.13871,9e-05,15.9819]
[1778226226458,33.56,79554.96,1.0,-0.1387,9e-05,15.98121]
[1778226226481,33.56,79554.96,1.0,-0.1387,9e-05,15.98121]
[1778226227214,33.56,79554.96,1.0,-0.13871,9e-05,15.98164]
[1778226228532,33.56,79554.96,1.0,-0.13871,9e-05,15.98164]
[1778226228633,33.56,79555.19,1.0,-0.13869,9e-05,15.98026]
[1778226230549,33.56,79555.19,1.0,-0.13869,9e-05,15.98026]
[1778226230577,33.56,79556.45,1.0,-0.13858,9e-05,15.97193]
[1778226231388,33.56,79556.45,1.0,-0.13858,9e-05,15.97193]
[1778226231425,33.56,79560.69,1.0,-0.13819,9e-05,15.9424]
[1778226232312,33.56,79560.69,1.0,-0.13819,9e-05,15.9424]
[1778226232371,33.56,79563.77,1.0,-0.13791,9e-05,15.92098]
[1778226238294,33.56,79563.21,1.0,-0.13797,9e-05,15.9251]
[1778226243330,33.56,79561.7,1.0,-0.13811,9e-05,15.93574]
[1778226248365,33.56,79560.75,1.0,-0.13819,9e-05,15.94252]
[1778226253401,33.56,79558.58,1.0,-0.13839,9e-05,15.95767]
[1778226258435,33.56,79558.72,1.0,-0.13838,9e-05,15.95679]
[1778226263678,33.56,79555.54,1.0,-0.13867,9e-05,15.9789]
[1778226263779,33.56,79554.56,1.0,-0.13876,9e-05,15.98571]
[1778226264635,33.56,79554.56,1.0,-0.13876,9e-05,15.98571]
[1778226264709,33.56,79554.84,1.0,-0.13873,9e-05,15.98375]
[1778226271527,33.56,79557.18,1.0,-0.13849,9e-05,15.96355]
[1778226277569,33.56,79557.59,1.0,-0.13846,9e-05,15.96082]
[1778226282607,33.56,79557.79,1.0,-0.13844,9e-05,15.95956]
[1778226285881,33.56,79557.19,1.0,-0.1385,9e-05,15.96378]
[1778226285983,33.56,79554.51,1.0,-0.13874,9e-05,15.98243]
[1778226288064,33.56,79554.51,1.0,-0.13874,9e-05,15.98242]
[1778226288220,33.56,79554.58,1.0,-0.13874,9e-05,15.98248]
[1778226293683,33.56,79564.45,1.0,-0.13785,9e-05,15.9142]
[1778226299724,33.57,79563.51,1.0,-0.13794,9e-05,15.92125]
[1778226304759,33.57,79562.83,1.0,-0.13801,9e-05,15.9264]
[1778226309794,33.57,79562.27,1.0,-0.13806,9e-05,15.93073]
[1778226315836,33.57,79564.77,1.0,-0.13784,9e-05,15.91398]
[1778226318524,33.57,79564.77,1.0,-0.13784,9e-05,15.91398]
[1778226318857,33.57,79564.33,1.0,-0.13789,9e-05,15.91737]
[1778226319397,33.57,79564.33,1.0,-0.13789,9e-05,15.91737]
[1778226319863,33.57,79564.91,1.0,-0.13784,9e-05,15.91345]
[1778226324899,33.57,79567.67,1.0,-0.13759,9e-05,15.89489]
[1778226329933,33.57,79567.52,1.0,-0.13762,9e-05,15.89669]
[1778226334971,33.57,79568.54,1.0,-0.13751,9e-05,15.88641]
[1778226340009,33.57,79566.99,1.0,-0.13766,9e-05,15.89799]
[1778226345041,33.58,79566.15,1.0,-0.13774,9e-05,15.90456]
[1778226350075,33.58,79564.29,1.0,-0.13792,9e-05,15.91817]
[1778226355109,33.58,79562.36,1.0,-0.13811,9e-05,15.93218]
[1778226361151,33.58,79562.1,1.0,-0.13814,9e-05,15.93462]
[1778226363410,33.58,79562.24,1.0,-0.13813,9e-05,15.93386]
[1778226363480,33.58,79562.24,1.0,-0.13813,9e-05,15.93386]
[1778226363498,33.58,79562.24,1.0,-0.13813,9e-05,15.93386]
[1778226364173,33.58,79560.77,1.0,-0.13826,9e-05,15.94418]
[1778226364734,33.58,79560.77,1.0,-0.13826,9e-05,15.94418]
[1778226364782,33.58,79560.77,1.0,-0.13826,9e-05,15.94418]
[1778226365180,33.58,79548.33,1.0,-0.1394,9e-05,16.03105]
[1778226366880,33.58,79545.34,1.0,-0.13967,9e-05,16.05176]
[1778226367194,33.58,79545.34,1.0,-0.13967,9e-05,16.05176]
[1778226368618,33.58,79546.1,1.0,-0.1396,9e-05,16.0464]
[1778226369207,33.58,79546.45,1.0,-0.13957,9e-05,16.04387]
[1778226371875,33.58,79547.18,1.0,-0.1395,9e-05,16.03863]
[1778226372228,33.58,79548.52,1.0,-0.13938,9e-05,16.02922]
[1778226377263,33.58,79549.33,1.0,-0.1393,9e-05,16.02321]
[1778226380593,33.58,79550.05,1.0,-0.13924,9e-05,16.01871]
[1778226381227,33.58,79550.05,1.0,-0.13924,9e-05,16.01871]
[1778226381308,33.58,79550.63,1.0,-0.13918,9e-05,16.01459]
[1778226382574,33.58,79550.63,1.0,-0.13918,9e-05,16.0145]
[1778226382576,33.58,79550.63,1.0,-0.13918,9e-05,16.0145]
[1778226382607,33.58,79550.63,1.0,-0.13918,9e-05,16.0145]
[1778226383294,33.58,79550.63,1.0,-0.13918,9e-05,16.0145]
[1778226383314,33.58,79550.63,1.0,-0.13918,9e-05,16.0145]
[1778226383326,33.58,79550.63,1.0,-0.13918,9e-05,16.01442]
[1778226385345,33.58,79550.63,1.0,-0.13918,9e-05,16.01435]
[1778226386378,33.58,79555.74,1.0,-0.13871,9e-05,15.97867]
[1778226387409,33.58,79555.74,1.0,-0.13871,9e-05,15.97864]
[1778226387413,33.58,79555.74,1.0,-0.13871,9e-05,15.97864]
[1778226389462,33.58,79557.58,1.0,-0.13855,9e-05,15.96582]
[1778226389472,33.58,79557.58,1.0,-0.13855,9e-05,15.96582]
[1778226389476,33.58,79557.58,1.0,-0.13855,9e-05,15.96582]
[1778226389502,33.58,79557.58,1.0,-0.13855,9e-05,15.96582]
[1778226389512,33.58,79557.44,1.0,-0.13856,9e-05,15.96679]
[1778226391524,33.58,79557.44,1.0,-0.13853,9e-05,15.96282]
[1778226392368,33.58,79557.44,1.0,-0.13853,9e-05,15.96281]
[1778226393582,33.58,79557.13,1.0,-0.13856,9e-05,15.96496]
[1778226393600,33.58,79557.13,1.0,-0.13856,9e-05,15.96496]
[1778226394382,33.58,79557.13,1.0,-0.13856,9e-05,15.96495]
[1778226395643,33.58,79556.89,1.0,-0.13858,9e-05,15.96661]
[1778226395653,33.58,79556.89,1.0,-0.13858,9e-05,15.96661]
[1778226396395,33.58,79557.57,1.0,-0.13852,9e-05,15.96189]
[1778226397700,33.58,79557.57,1.0,-0.13852,9e-05,15.96189]
[1778226398298,33.58,79556.02,1.0,-0.13866,9e-05,15.97264]
[1778226403313,33.58,79557.15,1.0,-0.13856,9e-05,15.96477]
[1778226403887,33.58,79557.15,1.0,-0.13856,9e-05,15.96478]
[1778226403895,33.58,79557.15,1.0,-0.13856,9e-05,15.96478]
[1778226403900,33.58,79557.15,1.0,-0.13856,9e-05,15.96478]
[1778226404381,33.58,79557.15,1.0,-0.13856,9e-05,15.96478]
[1778226405951,33.58,79557.15,1.0,-0.13856,9e-05,15.96478]
[1778226405970,33.58,79557.15,1.0,-0.13856,9e-05,15.96478]
[1778226405984,33.58,79557.94,1.0,-0.13848,9e-05,15.9593]
[1778226408014,33.58,79557.94,1.0,-0.13848,9e-05,15.95931]
[1778226408156,33.58,79557.94,1.0,-0.13848,9e-05,15.95931]
[1778226408356,33.58,79557.94,1.0,-0.13848,9e-05,15.95931]
[1778226408376,33.58,79557.94,1.0,-0.13848,9e-05,15.95931]
[1778226408406,33.58,79557.94,1.0,-0.13848,9e-05,15.95931]
[1778226408325,33.58,79555.85,1.0,-0.13868,9e-05,15.97385]
[1778226408434,33.58,79555.85,1.0,-0.13868,9e-05,15.97385]
[1778226408534,33.58,79545.29,1.0,-0.13964,9e-05,16.04729]
[1778226410076,33.58,79545.29,1.0,-0.13964,9e-05,16.04729]
[1778226410119,33.58,79545.29,1.0,-0.13964,9e-05,16.04729]
[1778226410376,33.58,79546.33,1.0,-0.13955,9e-05,16.04013]
[1778226411168,33.58,79546.33,1.0,-0.13955,9e-05,16.04013]
[1778226411173,33.58,79546.33,1.0,-0.13955,9e-05,16.04013]
[1778226411322,33.58,79545.92,1.0,-0.13958,9e-05,16.04298]
[1778226416251,33.58,79545.03,1.0,-0.13968,9e-05,16.05001]
[1778226416280,33.58,79545.03,1.0,-0.13968,9e-05,16.05001]
[1778226416286,33.58,79544.84,1.0,-0.13969,9e-05,16.05133]
[1778226421782,33.58,79544.92,1.0,-0.13969,9e-05,16.05127]
[1778226427617,33.58,79543.85,1.0,-0.13981,9e-05,16.06019]
[1778226432653,33.59,79542.79,1.0,-0.13992,9e-05,16.06836]
[1778226437689,33.59,79542.81,1.0,-0.13992,9e-05,16.069]
[1778226442722,33.59,79543.52,1.0,-0.13987,9e-05,16.06485]
[1778226448088,33.59,79543.93,1.0,-0.13984,9e-05,16.06266]
[1778226453013,33.59,79543.0,1.0,-0.13991,9e-05,16.066]
[1778226453550,33.59,79548.5,1.0,-0.13941,9e-05,16.02791]
[1778226453617,33.59,79548.5,1.0,-0.13941,9e-05,16.02791]
[1778226454002,33.59,79556.57,1.0,-0.13867,9e-05,15.97203]
[1778226455635,33.59,79556.57,1.0,-0.13868,9e-05,15.97233]
[1778226455645,33.59,79556.57,1.0,-0.13868,9e-05,15.97233]
[1778226455814,33.59,79558.6,1.0,-0.1385,9e-05,15.95854]
[1778226456699,33.59,79558.6,1.0,-0.1385,9e-05,15.95854]
[1778226456706,33.59,79558.6,1.0,-0.1385,9e-05,15.95854]
[1778226456741,33.59,79558.6,1.0,-0.1385,9e-05,15.95854]
[1778226457454,33.59,79558.6,1.0,-0.1385,9e-05,15.95854]
[1778226456823,33.59,79557.32,1.0,-0.13862,9e-05,15.96774]
[1778226457476,33.59,79557.32,1.0,-0.13862,9e-05,15.96774]
[1778226457829,33.59,79557.4,1.0,-0.13861,9e-05,15.96749]
[1778226459504,33.59,79557.33,1.0,-0.13862,9e-05,15.96829]
[1778226459528,33.59,79557.33,1.0,-0.13862,9e-05,15.96829]
[1778226460035,33.59,79554.64,1.0,-0.13887,9e-05,15.98727]
[1778226461566,33.6,79554.64,1.0,-0.13888,9e-05,15.98755]
[1778226461584,33.6,79554.64,1.0,-0.13888,9e-05,15.98755]
[1778226461856,33.6,79554.47,1.0,-0.1389,9e-05,15.98901]
[1778226463627,33.6,79554.88,1.0,-0.13886,9e-05,15.98644]
[1778226463656,33.6,79554.88,1.0,-0.13886,9e-05,15.98644]
[1778226463665,33.6,79554.88,1.0,-0.13886,9e-05,15.98644]
[1778226463693,33.6,79554.88,1.0,-0.13886,9e-05,15.98644]
[1778226465046,33.6,79555.43,1.0,-0.13882,9e-05,15.9829]
[1778226465155,33.6,79555.15,1.0,-0.13884,9e-05,15.98485]
[1778226465684,33.6,79555.15,1.0,-0.13884,9e-05,15.98485]
[1778226465884,33.6,79554.65,1.0,-0.13889,9e-05,15.98834]
[1778226467960,33.6,79546.66,1.0,-0.13962,9e-05,16.04417]
[1778226469804,33.6,79544.83,1.0,-0.13979,9e-05,16.05673]
[1778226469962,33.6,79544.83,1.0,-0.13979,9e-05,16.05673]
[1778226470057,33.6,79543.92,1.0,-0.13987,9e-05,16.06297]
[1778226472546,33.6,79544.75,1.0,-0.13979,9e-05,16.05701]
[1778226474952,33.6,79544.39,1.0,-0.13982,9e-05,16.05934]
[1778226475368,33.6,79542.98,1.0,-0.13995,9e-05,16.06905]
[1778226475973,33.6,79542.98,1.0,-0.13995,9e-05,16.06905]
[1778226476073,33.6,79541.88,1.0,-0.14005,9e-05,16.0766]
[1778226480143,33.6,79541.61,1.0,-0.14008,9e-05,16.07887]
[1778226480188,33.6,79541.61,1.0,-0.14008,9e-05,16.07887]
[1778226480257,33.6,79541.61,1.0,-0.14008,9e-05,16.07887]
[1778226480309,33.6,79541.61,1.0,-0.14008,9e-05,16.07887]
[1778226480342,33.6,79539.38,1.0,-0.14028,9e-05,16.09438]
[1778226482128,33.6,79539.38,1.0,-0.14028,9e-05,16.09427]
[1778226482158,33.6,79539.38,1.0,-0.14028,9e-05,16.09427]
[1778226482197,33.6,79544.33,1.0,-0.13983,9e-05,16.05971]
[1778226488039,33.6,79548.22,1.0,-0.13946,9e-05,16.03208]
[1778226493075,33.59,79549.1,1.0,-0.13938,9e-05,16.02552]
[1778226498100,33.59,79548.33,1.0,-0.13944,9e-05,16.03055]
[1778226499736,33.59,79568.0,1.0,-0.13765,9e-05,15.89349]
[1778226504771,33.59,79571.39,1.0,-0.13734,9e-05,15.87028]
[1778226510193,33.59,79567.53,1.0,-0.1377,9e-05,15.89772]
[1778226512880,33.6,79566.99,1.0,-0.13773,9e-05,15.8977]
[1778226513038,33.6,79566.99,1.0,-0.13773,9e-05,15.8977]
[1778226513338,33.6,79566.99,1.0,-0.13773,9e-05,15.8977]
[1778226513342,33.6,79566.99,1.0,-0.13773,9e-05,15.8977]
[1778226514969,33.6,79567.0,1.0,-0.13773,9e-05,15.89782]
[1778226515227,33.6,79572.24,1.0,-0.13725,9e-05,15.86154]
[1778226520263,33.6,79575.15,1.0,-0.137,9e-05,15.84231]
[1778226525297,33.6,79576.77,1.0,-0.13687,9e-05,15.83206]
[1778226530334,33.6,79574.75,1.0,-0.13706,9e-05,15.84709]
[1778226532172,33.6,79573.98,1.0,-0.13714,9e-05,15.85264]
[1778226532478,33.6,79583.28,1.0,-0.1363,9e-05,15.7883]
[1778226538390,33.61,79595.38,1.0,-0.13524,9e-05,15.70628]
[1778226543426,33.61,79603.06,1.0,-0.13458,9e-05,15.65554]
[1778226548461,33.61,79602.72,1.0,-0.13464,9e-05,15.65988]
[1778226553529,33.62,79599.06,1.0,-0.13498,9e-05,15.68664]
[1778226558531,33.62,79606.99,1.0,-0.1343,9e-05,15.63398]
[1778226560406,33.62,79607.02,1.0,-0.1343,9e-05,15.63377]
[1778226560545,33.62,79621.11,1.0,-0.13305,9e-05,15.53667]
[1778226562335,33.62,79630.24,1.0,-0.13225,9e-05,15.47354]
[1778226562559,33.62,79630.24,1.0,-0.13225,9e-05,15.47354]
[1778226562579,33.62,79640.71,1.0,-0.13133,9e-05,15.40135]
[1778226563566,33.62,79640.45,1.0,-0.13135,9e-05,15.40327]
[1778226563763,33.62,79640.45,1.0,-0.13135,9e-05,15.40327]
[1778226563785,33.62,79640.45,1.0,-0.13135,9e-05,15.40327]
[1778226563797,33.62,79640.45,1.0,-0.13135,9e-05,15.40327]
[1778226563818,33.62,79640.45,1.0,-0.13135,9e-05,15.40327]
[1778226565627,33.62,79636.71,1.0,-0.13168,9e-05,15.42929]
[1778226565631,33.62,79636.71,1.0,-0.13168,9e-05,15.42929]
[1778226565669,33.62,79636.71,1.0,-0.13168,9e-05,15.42929]
[1778226566586,33.62,79636.11,1.0,-0.13174,9e-05,15.4335]
[1778226570675,33.62,79637.99,1.0,-0.13158,9e-05,15.42084]
[1778226570697,33.62,79637.99,1.0,-0.13158,9e-05,15.42084]
[1778226571507,33.62,79642.78,1.0,-0.13113,9e-05,15.38394]
[1778226572733,33.62,79646.22,1.0,-0.13083,9e-05,15.36036]
[1778226573532,33.62,79648.84,1.0,-0.13061,9e-05,15.34247]
[1778226574790,33.62,79649.96,1.0,-0.13051,9e-05,15.33494]
[1778226574800,33.62,79649.96,1.0,-0.13051,9e-05,15.33494]
[1778226574801,33.62,79649.96,1.0,-0.13051,9e-05,15.33494]
[1778226575361,33.62,79649.96,1.0,-0.13051,9e-05,15.33494]
[1778226575394,33.62,79649.96,1.0,-0.13051,9e-05,15.33494]
[1778226575401,33.62,79651.19,1.0,-0.1304,9e-05,15.32646]
[1778226576846,33.62,79651.5,1.0,-0.13038,9e-05,15.32453]
[1778226576876,33.62,79651.5,1.0,-0.13038,9e-05,15.32453]
[1778226577126,33.62,79652.67,1.0,-0.13028,9e-05,15.31667]
[1778226578902,33.62,79652.67,1.0,-0.13028,9e-05,15.3169]
[1778226578951,33.62,79653.36,1.0,-0.13022,9e-05,15.31237]
[1778226580549,33.62,79653.36,1.0,-0.13022,9e-05,15.31237]
[1778226580586,33.62,79653.36,1.0,-0.13022,9e-05,15.31237]
[1778226580569,33.63,79656.17,1.0,-0.12999,9e-05,15.29349]
[1778226580687,33.63,79656.17,1.0,-0.12999,9e-05,15.29349]
[1778226581546,33.63,79656.17,1.0,-0.12999,9e-05,15.29349]
[1778226581624,33.63,79656.17,1.0,-0.12999,9e-05,15.29349]
[1778226582127,33.63,79663.78,1.0,-0.12933,9e-05,15.24104]
[1778226582157,33.63,79663.78,1.0,-0.12933,9e-05,15.24104]
[1778226582183,33.63,79663.78,1.0,-0.12933,9e-05,15.24104]
[1778226582217,33.63,79663.78,1.0,-0.12933,9e-05,15.24104]
[1778226582227,33.63,79686.18,1.0,-0.12739,9e-05,15.08693]
[1778226582834,33.63,79686.18,1.0,-0.12739,9e-05,15.08693]
[1778226583067,33.63,79691.35,1.0,-0.12698,9e-05,15.05403]
[1778226585926,33.65,79686.52,1.0,-0.1275,9e-05,15.09564]
[1778226586073,33.65,79675.45,1.0,-0.1285,9e-05,15.17605]
[1778226587032,33.65,79675.45,1.0,-0.1285,9e-05,15.17605]
[1778226587078,33.66,79668.31,1.0,-0.12917,9e-05,15.2291]
[1778226592369,33.66,79658.36,1.0,-0.13004,9e-05,15.29865]
[1778226594076,33.66,79646.44,1.0,-0.13109,9e-05,15.38142]
[1778226599485,33.67,79657.58,1.0,-0.13014,9e-05,15.30594]
[1778226600224,33.67,79658.53,1.0,-0.13006,9e-05,15.29959]
[1778226600602,33.67,79661.8,1.0,-0.12977,9e-05,15.27728]
[1778226602574,33.67,79673.94,1.0,-0.12873,9e-05,15.19464]
[1778226608459,33.67,79674.75,1.0,-0.12868,9e-05,15.19051]
[1778226608870,33.67,79674.64,1.0,-0.1287,9e-05,15.19163]
[1778226609758,33.67,79678.9,1.0,-0.12833,9e-05,15.1627]
[1778226609993,33.68,79682.17,1.0,-0.1281,9e-05,15.1442]
[1778226611828,33.69,79682.84,1.0,-0.12809,9e-05,15.1438]
[1778226611902,33.69,79682.84,1.0,-0.12814,9e-05,15.148]
[1778226616940,33.7,79676.62,1.0,-0.1287,9e-05,15.19261]
[1778226617726,33.7,79676.62,1.0,-0.1287,9e-05,15.19261]
[1778226618684,33.7,79665.27,1.0,-0.12969,9e-05,15.2712]
[1778226622974,33.7,79658.17,1.0,-0.13031,9e-05,15.32043]
[1778226623526,33.7,79666.81,1.0,-0.12957,9e-05,15.26122]
[1778226628927,33.7,79670.52,1.0,-0.12926,9e-05,15.23702]
[1778226633364,33.7,79669.47,1.0,-0.12934,9e-05,15.24134]
[1778226635018,33.7,79680.92,1.0,-0.12835,9e-05,15.16297]
[1778226635463,33.7,79683.78,1.0,-0.12811,9e-05,15.14343]
[1778226641109,33.71,79681.9,1.0,-0.12828,9e-05,15.15716]
[1778226645811,33.71,79677.55,1.0,-0.12866,9e-05,15.18763]
[1778226646353,33.71,79675.8,1.0,-0.12881,9e-05,15.1998]
[1778226652188,33.71,79665.3,1.0,-0.12973,9e-05,15.2725]
[1778226655872,33.71,79657.93,1.0,-0.13037,9e-05,15.32341]
[1778226656214,33.71,79656.5,1.0,-0.1305,9e-05,15.33326]
[1778226661251,33.71,79663.67,1.0,-0.12987,9e-05,15.28408]
[1778226666285,33.71,79659.88,1.0,-0.13022,9e-05,15.3117]
[1778226671321,33.71,79660.17,1.0,-0.13022,9e-05,15.31123]
[1778226676626,33.72,79649.06,1.0,-0.1312,9e-05,15.38885]
[1778226681781,33.72,79648.61,1.0,-0.13125,9e-05,15.39268]
[1778226687434,33.72,79657.64,1.0,-0.13047,9e-05,15.33129]
[1778226692471,33.72,79658.42,1.0,-0.13038,9e-05,15.32263]
[1778226697503,33.72,79659.97,1.0,-0.13026,9e-05,15.31269]
[1778226702538,33.72,79659.97,1.0,-0.13027,9e-05,15.31343]
[1778226707573,33.72,79661.51,1.0,-0.13014,9e-05,15.30352]
[1778226712608,33.73,79662.29,1.0,-0.13008,9e-05,15.29914]
[1778226717643,33.73,79662.52,1.0,-0.13007,9e-05,15.29838]
[1778226719777,33.73,79662.23,1.0,-0.1301,9e-05,15.30053]
[1778226720774,33.73,79661.79,1.0,-0.13014,9e-05,15.30388]
[1778226722544,33.73,79661.79,1.0,-0.13015,9e-05,15.30403]
[1778226722678,33.73,79660.41,1.0,-0.13027,9e-05,15.31366]
[1778226727714,33.73,79649.32,1.0,-0.13124,9e-05,15.39021]
[1778226732748,33.73,79652.19,1.0,-0.13099,9e-05,15.37063]
[1778226737786,33.73,79653.44,1.0,-0.13088,9e-05,15.36217]
[1778226742818,33.73,79653.76,1.0,-0.13085,9e-05,15.36008]
[1778226747854,33.73,79654.47,1.0,-0.13079,9e-05,15.35528]
[1778226752888,33.73,79654.7,1.0,-0.13075,9e-05,15.34979]
[1778226757924,33.73,79658.79,1.0,-0.13039,9e-05,15.32175]
[1778226762959,33.73,79669.07,1.0,-0.12951,9e-05,15.25149]
[1778226766048,33.73,79670.13,1.0,-0.12942,9e-05,15.24449]
[1778226766800,33.73,79670.26,1.0,-0.12941,9e-05,15.2439]
[1778226772025,33.73,79672.3,1.0,-0.12924,9e-05,15.23073]
[1778226777059,33.73,79672.67,1.0,-0.12922,9e-05,15.22915]
[1778226782771,33.74,79672.77,1.0,-0.12922,9e-05,15.22927]
[1778226788136,33.74,79671.28,1.0,-0.12937,9e-05,15.24085]
[1778226793177,33.74,79670.13,1.0,-0.12948,9e-05,15.24967]
[1778226798311,33.74,79669.7,1.0,-0.12953,9e-05,15.25335]
[1778226804248,33.74,79677.31,1.0,-0.12889,9e-05,15.20267]
[1778226809488,33.75,79677.24,1.0,-0.12891,9e-05,15.20425]
[1778226815326,33.75,79673.89,1.0,-0.12919,9e-05,15.2251]
[1778226820360,33.75,79673.13,1.0,-0.12927,9e-05,15.23155]
[1778226825396,33.75,79674.14,1.0,-0.1292,9e-05,15.22587]
[1778226830431,33.76,79669.2,1.0,-0.12964,9e-05,15.26093]
[1778226835467,33.76,79670.85,1.0,-0.12951,9e-05,15.25081]
[1778226840501,33.76,79668.35,1.0,-0.12975,9e-05,15.26915]
[1778226845535,33.76,79668.29,1.0,-0.12976,9e-05,15.27068]
[1778226850570,33.76,79667.93,1.0,-0.12981,9e-05,15.27431]
[1778226855605,33.77,79666.51,1.0,-0.12995,9e-05,15.28521]
[1778226860641,33.77,79661.71,1.0,-0.13038,9e-05,15.31928]
[1778226865675,33.77,79666.54,1.0,-0.12997,9e-05,15.28715]
[1778226870710,33.77,79665.4,1.0,-0.13008,9e-05,15.29612]
[1778226875746,33.77,79664.99,1.0,-0.13011,9e-05,15.29609]
[1778226880784,33.78,79662.81,1.0,-0.13031,9e-05,15.31231]
[1778226885815,33.78,79663.22,1.0,-0.13029,9e-05,15.31051]
[1778226893871,33.78,79663.26,1.0,-0.1303,9e-05,15.31162]
[1778226898907,33.78,79663.49,1.0,-0.13028,9e-05,15.30988]
[1778226903943,33.78,79665.37,1.0,-0.13012,9e-05,15.29694]
[1778226908978,33.78,79664.99,1.0,-0.13015,9e-05,15.29964]
[1778226914931,33.78,79665.08,1.0,-0.13014,9e-05,15.29914]
[1778226920056,33.78,79664.55,1.0,-0.13019,9e-05,15.3031]
[1778226924074,33.78,79665.51,1.0,-0.13011,9e-05,15.29668]
[1778226926124,33.78,79671.28,1.0,-0.12961,9e-05,15.25727]
[1778226926997,33.78,79670.97,1.0,-0.12964,9e-05,15.25966]
[1778226932022,33.78,79672.57,1.0,-0.12949,9e-05,15.24524]
[1778226932312,33.78,79672.54,1.0,-0.12949,9e-05,15.24556]
[1778226932327,33.78,79672.54,1.0,-0.12949,9e-05,15.24556]
[1778226932406,33.78,79673.01,1.0,-0.12945,9e-05,15.24234]
[1778226934381,33.78,79673.01,1.0,-0.12945,9e-05,15.24246]
[1778226935018,33.78,79673.88,1.0,-0.12938,9e-05,15.23674]
[1778226936429,33.78,79673.52,1.0,-0.12941,9e-05,15.23933]
[1778226936434,33.78,79673.52,1.0,-0.12941,9e-05,15.23933]
[1778226936449,33.78,79673.52,1.0,-0.12941,9e-05,15.23933]
[1778226936869,33.78,79673.52,1.0,-0.12941,9e-05,15.23933]
[1778226938505,33.78,79681.01,1.0,-0.12877,9e-05,15.1883]
[1778226938511,33.78,79681.01,1.0,-0.12877,9e-05,15.1883]
[1778226938517,33.78,79681.01,1.0,-0.12877,9e-05,15.1883]
[1778226938529,33.78,79683.35,1.0,-0.12857,9e-05,15.17227]
[1778226940548,33.79,79683.35,1.0,-0.12857,9e-05,15.17247]
[1778226940960,33.79,79686.11,1.0,-0.12834,9e-05,15.15401]
[1778226944659,33.79,79688.74,1.0,-0.12812,9e-05,15.1367]
[1778226944669,33.79,79688.74,1.0,-0.12812,9e-05,15.1367]
[1778226946789,33.79,79689.07,1.0,-0.1281,9e-05,15.1349]
[1778226946884,33.79,79688.7,1.0,-0.12813,9e-05,15.13743]
[1778226948253,33.79,79676.3,1.0,-0.1292,9e-05,15.22271]
[1778226954296,33.79,79673.24,1.0,-0.12947,9e-05,15.24433]
[1778226958159,33.79,79671.8,1.0,-0.1296,9e-05,15.25453]
[1778226963358,33.79,79670.88,1.0,-0.12969,9e-05,15.26154]
[1778226968393,33.79,79673.68,1.0,-0.12945,9e-05,15.24295]
[1778226973170,33.79,79674.99,1.0,-0.12935,9e-05,15.23474]
[1778226973406,33.79,79674.99,1.0,-0.12935,9e-05,15.23474]
[1778226974935,33.79,79664.27,1.0,-0.13028,9e-05,15.30826]
[1778226975550,33.8,79659.35,1.0,-0.13071,9e-05,15.34265]
[1778226975847,33.8,79659.35,1.0,-0.13071,9e-05,15.34265]
[1778226975900,33.8,79659.35,1.0,-0.13071,9e-05,15.34265]
[1778226975940,33.8,79659.8,1.0,-0.13068,9e-05,15.33983]
[1778226978590,33.8,79641.12,1.0,-0.13232,9e-05,15.46867]
[1778226984410,33.8,79638.54,1.0,-0.13256,9e-05,15.48742]
[1778226989542,33.8,79645.17,1.0,-0.13198,9e-05,15.44211]
[1778226994576,33.8,79645.97,1.0,-0.13188,9e-05,15.43285]
[1778226999613,33.8,79648.32,1.0,-0.13168,9e-05,15.41696]
[1778227004647,33.8,79650.48,1.0,-0.13149,9e-05,15.40237]
[1778227009682,33.8,79650.39,1.0,-0.13151,9e-05,15.40326]
[1778227010483,33.8,79650.39,1.0,-0.13151,9e-05,15.40326]
[1778227010691,33.8,79646.54,1.0,-0.13184,9e-05,15.42974]
[1778227016112,33.8,79638.78,1.0,-0.13252,9e-05,15.48301]
[1778227025797,33.81,79625.35,1.0,-0.13374,9e-05,15.57799]
[1778227030831,33.81,79624.43,1.0,-0.13383,9e-05,15.58527]
[1778227035866,33.81,79618.8,1.0,-0.13434,9e-05,15.62482]
[1778227040901,33.81,79621.94,1.0,-0.13407,9e-05,15.60384]
[1778227045936,33.81,79623.18,1.0,-0.13397,9e-05,15.59587]
[1778227051978,33.81,79624.32,1.0,-0.13385,9e-05,15.58464]
[1778227057014,33.81,79626.28,1.0,-0.13368,9e-05,15.57159]
[1778227062050,33.81,79628.86,1.0,-0.13346,9e-05,15.55424]
[1778227068091,33.81,79629.63,1.0,-0.13339,9e-05,15.54937]
[1778227073614,33.81,79630.76,1.0,-0.1333,9e-05,15.54193]
[1778227074134,33.81,79629.31,1.0,-0.13343,9e-05,15.55207]
[1778227076148,33.82,79615.53,1.0,-0.13465,9e-05,15.64698]
[1778227080441,33.81,79621.05,1.0,-0.13416,9e-05,15.60889]
[1778227081183,33.81,79621.15,1.0,-0.13415,9e-05,15.60823]
[1778227082216,33.82,79620.27,1.0,-0.13423,9e-05,15.61431]
[1778227083197,33.82,79622.49,1.0,-0.13403,9e-05,15.59906]
[1778227085970,33.82,79626.38,1.0,-0.13369,9e-05,15.57242]
[1778227085977,33.82,79626.38,1.0,-0.13369,9e-05,15.57242]
[1778227086218,33.82,79625.88,1.0,-0.13373,9e-05,15.57596]
[1778227092209,33.82,79624.13,1.0,-0.13389,9e-05,15.58779]
[1778227101482,33.82,79631.29,1.0,-0.13327,9e-05,15.53953]
[1778227103066,33.82,79631.64,1.0,-0.13324,9e-05,15.53746]
[1778227103093,33.82,79631.64,1.0,-0.13324,9e-05,15.53746]
[1778227103138,33.82,79632.7,1.0,-0.13315,9e-05,15.53034]
[1778227105100,33.82,79632.7,1.0,-0.13315,9e-05,15.53034]
[1778227105185,33.82,79632.99,1.0,-0.13312,9e-05,15.52811]
[1778227110497,33.82,79631.87,1.0,-0.13321,9e-05,15.53509]
[1778227110598,33.82,79632.48,1.0,-0.13315,9e-05,15.53074]
[1778227116261,33.81,79633.53,1.0,-0.13302,9e-05,15.51883]
[1778227117431,33.81,79634.28,1.0,-0.13296,9e-05,15.51354]
[1778227117529,33.81,79634.75,1.0,-0.13291,9e-05,15.51018]
[1778227123484,33.81,79634.75,1.0,-0.1329,9e-05,15.50943]
[1778227128519,33.81,79638.01,1.0,-0.13261,9e-05,15.48649]
[1778227133020,33.81,79639.25,1.0,-0.1325,9e-05,15.47769]
[1778227133179,33.81,79639.25,1.0,-0.1325,9e-05,15.47769]
[1778227138595,33.81,79644.26,1.0,-0.13205,9e-05,15.44285]
[1778227142618,33.81,79656.09,1.0,-0.13102,9e-05,15.36163]
[1778227148032,33.81,79662.39,1.0,-0.13048,9e-05,15.31877]
[1778227153698,33.81,79663.65,1.0,-0.13038,9e-05,15.31099]
[1778227158732,33.81,79662.48,1.0,-0.13049,9e-05,15.31944]
[1778227163768,33.81,79662.33,1.0,-0.1305,9e-05,15.32094]
[1778227168860,33.82,79662.08,1.0,-0.13053,9e-05,15.32314]
[1778227173896,33.82,79656.91,1.0,-0.13096,9e-05,15.35502]
[1778227178932,33.82,79657.28,1.0,-0.13093,9e-05,15.35273]
[1778227183967,33.82,79656.8,1.0,-0.13098,9e-05,15.35625]
[1778227189002,33.82,79658.51,1.0,-0.13083,9e-05,15.34485]
[1778227193552,33.82,79656.02,1.0,-0.13105,9e-05,15.36214]
[1778227194036,33.82,79656.35,1.0,-0.13102,9e-05,15.35997]
[1778227196153,33.82,79658.83,1.0,-0.13081,9e-05,15.34326]
[1778227200732,33.82,79655.99,1.0,-0.13108,9e-05,15.36445]
[1778227203086,33.82,79667.82,1.0,-0.13006,9e-05,15.28385]
[1778227200152,33.82,79667.82,1.0,-0.13006,9e-05,15.28385]
[1778227213845,33.82,79667.82,1.0,-0.13006,9e-05,15.28385]
[1778227214223,33.82,79696.45,1.0,-0.12759,9e-05,15.08788]
[1778227215235,33.82,79677.25,1.0,-0.12924,9e-05,15.21925]
[1778227219883,33.82,79670.43,1.0,-0.12983,9e-05,15.26597]
[1778227220324,33.82,79670.43,1.0,-0.12983,9e-05,15.26597]
[1778227222315,33.82,79658.95,1.0,-0.13083,9e-05,15.34467]
[1778227227347,33.82,79657.05,1.0,-0.13099,9e-05,15.3577]
[1778227232380,33.82,79647.77,1.0,-0.13178,9e-05,15.41743]
[1778227237417,33.82,79655.33,1.0,-0.13112,9e-05,15.36555]
[1778227242452,33.82,79644.44,1.0,-0.13207,9e-05,15.4403]
[1778227247486,33.82,79637.16,1.0,-0.13271,9e-05,15.4903]
[1778227252521,33.82,79636.98,1.0,-0.13272,9e-05,15.49154]
[1778227257558,33.82,79642.21,1.0,-0.13224,9e-05,15.45351]
[1778227262597,33.82,79636.41,1.0,-0.13272,9e-05,15.49148]
[1778227264609,33.81,79650.42,1.0,-0.13149,9e-05,15.39449]
[1778227269643,33.81,79656.06,1.0,-0.13098,9e-05,15.3544]
[1778227272606,33.81,79655.85,1.0,-0.13099,9e-05,15.35532]
[1778227272686,33.81,79654.99,1.0,-0.13106,9e-05,15.36095]
[1778227278707,33.81,79655.35,1.0,-0.13104,9e-05,15.35967]
[1778227282985,33.81,79655.96,1.0,-0.131,9e-05,15.35631]
[1778227283021,33.81,79660.29,1.0,-0.13063,9e-05,15.32715]
[1778227288777,33.81,79659.99,1.0,-0.13066,9e-05,15.32924]
[1778227292805,33.81,79645.33,1.0,-0.13191,9e-05,15.42584]
[1778227297840,33.81,79644.93,1.0,-0.13193,9e-05,15.42794]
[1778227302875,33.81,79648.42,1.0,-0.13163,9e-05,15.40367]
[1778227307910,33.81,79643.97,1.0,-0.132,9e-05,15.43338]
[1778227313953,33.81,79638.05,1.0,-0.1325,9e-05,15.47185]
[1778227314633,33.81,79638.05,1.0,-0.1325,9e-05,15.47185]
[1778227314959,33.81,79638.04,1.0,-0.13249,9e-05,15.47154]
[1778227319996,33.8,79638.31,1.0,-0.13246,9e-05,15.46876]
[1778227321979,33.8,79638.31,1.0,-0.13246,9e-05,15.46876]
[1778227322010,33.8,79638.17,1.0,-0.13247,9e-05,15.46962]
[1778227326119,33.8,79644.66,1.0,-0.13189,9e-05,15.42446]
[1778227326140,33.8,79643.69,1.0,-0.13197,9e-05,15.43066]
[1778227328278,33.8,79643.69,1.0,-0.13197,9e-05,15.43066]
[1778227328363,33.8,79642.41,1.0,-0.13208,9e-05,15.43897]
[1778227334097,33.8,79645.89,1.0,-0.13177,9e-05,15.4151]
[1778227339132,33.8,79648.89,1.0,-0.13151,9e-05,15.39456]
[1778227339902,33.8,79648.89,1.0,-0.13151,9e-05,15.39456]
[1778227345008,33.8,79647.77,1.0,-0.13161,9e-05,15.40232]
[1778227345044,33.8,79647.77,1.0,-0.13161,9e-05,15.40232]
[1778227345173,33.8,79647.24,1.0,-0.13166,9e-05,15.40597]
[1778227350208,33.8,79646.44,1.0,-0.13171,9e-05,15.41021]
[1778227353230,33.8,79656.43,1.0,-0.13081,9e-05,15.33709]
[1778227358345,33.8,79654.02,1.0,-0.131,9e-05,15.35231]
[1778227358436,33.8,79652.54,1.0,-0.13112,9e-05,15.36207]
[1778227359350,33.8,79652.54,1.0,-0.13112,9e-05,15.36207]
[1778227359377,33.8,79652.25,1.0,-0.13115,9e-05,15.36382]
[1778227363282,33.79,79651.86,1.0,-0.13117,9e-05,15.36581]
[1778227363380,33.79,79649.65,1.0,-0.13136,9e-05,15.38077]
[1778227366710,33.79,79648.48,1.0,-0.13146,9e-05,15.38815]
[1778227366744,33.79,79648.48,1.0,-0.13146,9e-05,15.38815]
[1778227366881,33.79,79648.48,1.0,-0.13146,9e-05,15.38815]
[1778227366916,33.79,79647.97,1.0,-0.1315,9e-05,15.39165]
[1778227368084,33.79,79647.97,1.0,-0.1315,9e-05,15.39165]
[1778227368086,33.79,79647.97,1.0,-0.1315,9e-05,15.39165]
[1778227368335,33.79,79647.97,1.0,-0.13149,9e-05,15.39122]
[1778227371606,33.79,79646.93,1.0,-0.13158,9e-05,15.39776]
[1778227372363,33.79,79646.82,1.0,-0.13159,9e-05,15.39832]
[1778227373663,33.79,79646.79,1.0,-0.13159,9e-05,15.39834]
[1778227373748,33.79,79646.45,1.0,-0.13162,9e-05,15.40068]
[1778227380421,33.79,79645.3,1.0,-0.1317,9e-05,15.4076]
[1778227385455,33.79,79644.66,1.0,-0.13175,9e-05,15.41136]
[1778227386390,33.79,79644.66,1.0,-0.13175,9e-05,15.41136]
[1778227386490,33.79,79630.82,1.0,-0.13296,9e-05,15.50605]
[1778227387608,33.79,79630.82,1.0,-0.13296,9e-05,15.50555]
[1778227388479,33.78,79631.54,1.0,-0.13289,9e-05,15.5001]
[1778227392255,33.78,79630.95,1.0,-0.13292,9e-05,15.50264]
[1778227392507,33.78,79634.44,1.0,-0.13261,9e-05,15.47813]
[1778227392723,33.78,79634.44,1.0,-0.13261,9e-05,15.47813]
[1778227393513,33.78,79636.95,1.0,-0.13238,9e-05,15.46039]
[1778227393817,33.78,79636.95,1.0,-0.13238,9e-05,15.46039]
[1778227394524,33.78,79642.23,1.0,-0.13191,9e-05,15.42364]
[1778227395611,33.78,79643.1,1.0,-0.13183,9e-05,15.41726]
[1778227398611,33.78,79643.58,1.0,-0.13177,9e-05,15.41282]
[1778227398618,33.78,79643.58,1.0,-0.13177,9e-05,15.41282]
[1778227399562,33.78,79643.09,1.0,-0.13181,9e-05,15.4158]
[1778227403875,33.77,79642.85,3.0,-0.13182,9e-05,15.41667]
[1778227406464,33.77,79642.52,3.0,-0.13184,9e-05,15.41777]
[1778227406475,33.77,79642.52,3.0,-0.13184,9e-05,15.41777]
[1778227406542,33.77,79656.41,3.0,-0.13062,9e-05,15.32195]
[1778227406808,33.77,79656.41,3.0,-0.13062,9e-05,15.32195]
[1778227407547,33.77,79656.41,3.0,-0.13062,9e-05,15.32195]
[1778227407459,33.77,79653.25,3.0,-0.13089,9e-05,15.34345]
[1778227408685,33.77,79652.57,3.0,-0.13095,9e-05,15.34813]
[1778227409350,33.77,79652.57,3.0,-0.13095,9e-05,15.34813]
[1778227409449,33.77,79654.69,3.0,-0.13077,9e-05,15.33353]
[1778227414668,33.77,79653.29,3.0,-0.13086,9e-05,15.33902]
[1778227417654,33.77,79656.21,3.0,-0.1306,9e-05,15.31879]
[1778227417756,33.77,79656.21,3.0,-0.1306,9e-05,15.31879]
[1778227417857,33.77,79657.69,3.0,-0.13047,9e-05,15.30862]
[1778227421897,33.77,79660.72,3.0,-0.1302,9e-05,15.2873]
[1778227421999,33.77,79668.88,3.0,-0.12949,9e-05,15.23108]
[1778227427760,33.77,79669.45,3.0,-0.12944,9e-05,15.22715]
[1778227433552,33.77,79669.45,3.0,-0.12945,9e-05,15.22743]
[1778227435608,33.77,79669.35,3.0,-0.12945,9e-05,15.22767]
[1778227435817,33.77,79668.28,3.0,-0.12954,9e-05,15.23454]
[1778227440764,33.77,79670.02,3.0,-0.12937,9e-05,15.2215]
[1778227440864,33.77,79672.24,3.0,-0.12918,9e-05,15.20597]
[1778227445886,33.76,79672.79,3.0,-0.12911,9e-05,15.20073]
[1778227451929,33.76,79674.35,3.0,-0.12896,9e-05,15.18819]
[1778227452678,33.76,79674.35,3.0,-0.12896,9e-05,15.18819]
[1778227453456,33.76,79674.35,3.0,-0.12896,9e-05,15.18819]
[1778227458672,33.76,79675.1,3.0,-0.12887,9e-05,15.18125]
[1778227459608,33.76,79675.1,3.0,-0.12887,9e-05,15.18125]
[1778227458773,33.76,79674.61,3.0,-0.12891,9e-05,15.18432]
[1778227459709,33.76,79674.61,3.0,-0.1289,9e-05,15.18402]
[1778227461390,33.76,79674.61,3.0,-0.1289,9e-05,15.18402]
[1778227461491,33.75,79674.61,3.0,-0.1289,9e-05,15.18342]
[1778227467034,33.75,79674.72,3.0,-0.12887,9e-05,15.18112]
[1778227469948,33.75,79674.71,3.0,-0.12886,9e-05,15.18052]
[1778227470049,33.75,79675.0,3.0,-0.12883,9e-05,15.17819]
[1778227471058,33.75,79675.0,3.0,-0.12883,9e-05,15.17819]
[1778227471159,33.75,79675.0,3.0,-0.1288,9e-05,15.17389]
[1778227477104,33.75,79676.43,3.0,-0.12865,9e-05,15.16191]
[1778227483146,33.74,79677.63,3.0,-0.12852,9e-05,15.15137]
[1778227486587,33.74,79678.21,3.0,-0.12846,9e-05,15.14661]
[1778227487174,33.74,79677.88,3.0,-0.12848,9e-05,15.14807]
[1778227492209,33.73,79675.93,3.0,-0.12862,9e-05,15.15947]
[1778227493154,33.73,79675.93,3.0,-0.12862,9e-05,15.15947]
[1778227493255,33.73,79675.59,3.0,-0.12864,9e-05,15.16104]
[1778227499260,33.73,79680.14,3.0,-0.12822,9e-05,15.12772]
[1778227504295,33.73,79677.4,3.0,-0.12844,9e-05,15.14499]
[1778227509330,33.72,79675.67,3.0,-0.12857,9e-05,15.15531]
[1778227515373,33.72,79673.33,3.0,-0.12875,9e-05,15.16952]
[1778227516972,33.72,79673.28,3.0,-0.12875,9e-05,15.16956]
[1778227517004,33.72,79673.28,3.0,-0.12875,9e-05,15.16956]
[1778227517387,33.72,79672.44,3.0,-0.12882,9e-05,15.17501]
[1778227521898,33.72,79672.49,3.0,-0.12881,9e-05,15.17416]
[1778227521907,33.72,79672.49,3.0,-0.12881,9e-05,15.17416]
[1778227522421,33.72,79672.49,3.0,-0.12878,9e-05,15.17214]
[1778227528374,33.71,79670.18,3.0,-0.12896,9e-05,15.18617]
[1778227533507,33.71,79669.66,3.0,-0.12896,9e-05,15.18429]
[1778227538537,33.71,79668.9,3.0,-0.12901,9e-05,15.18805]
[1778227544575,33.7,79667.57,3.0,-0.1291,9e-05,15.19542]
[1778227549610,33.7,79667.97,3.0,-0.12905,9e-05,15.19122]
[1778227554645,33.7,79668.53,3.0,-0.12898,9e-05,15.18597]
[1778227560687,33.7,79669.01,3.0,-0.12892,9e-05,15.18101]
[1778227565722,33.69,79669.66,3.0,-0.12885,9e-05,15.17529]
[1778227570758,33.69,79668.37,3.0,-0.12895,9e-05,15.18288]
[1778227575794,33.69,79668.07,3.0,-0.12896,9e-05,15.18364]
[1778227582231,33.69,79668.09,3.0,-0.12894,9e-05,15.18246]
[1778227588797,33.68,79662.33,3.0,-0.12941,9e-05,15.21945]
[1778227593925,33.68,79665.51,3.0,-0.12909,9e-05,15.19204]
[1778227598956,33.68,79666.63,3.0,-0.12897,9e-05,15.18279]
[1778227603990,33.67,79669.31,3.0,-0.12872,9e-05,15.16283]
[1778227609029,33.67,79672.17,3.0,-0.12846,9e-05,15.14165]
[1778227616418,33.67,79674.82,3.0,-0.12821,9e-05,15.12222]
[1778227616428,33.67,79674.82,3.0,-0.12821,9e-05,15.12222]
[1778227616518,33.67,79675.82,3.0,-0.12811,9e-05,15.11423]
[1778227622119,33.66,79677.7,3.0,-0.12793,9e-05,15.09992]
[1778227627156,33.66,79679.39,3.0,-0.12776,9e-05,15.08595]
[1778227632189,33.66,79680.11,3.0,-0.12768,9e-05,15.07994]
[1778227635733,33.66,79693.31,3.0,-0.12654,9e-05,14.98864]
[1778227644274,33.66,79691.73,3.0,-0.12667,9e-05,14.99905]
[1778227649310,33.66,79689.57,3.0,-0.12686,9e-05,15.01366]
[1778227652715,33.66,79689.1,3.0,-0.12687,9e-05,15.01286]
[1778227652734,33.66,79688.32,3.0,-0.12693,9e-05,15.01815]
[1778227655680,33.66,79677.41,3.0,-0.12787,9e-05,15.09306]
[1778227657056,33.65,79675.32,3.0,-0.12805,9e-05,15.10699]
[1778227657119,33.65,79675.32,3.0,-0.12805,9e-05,15.10699]
[1778227657365,33.65,79675.32,3.0,-0.12805,9e-05,15.10699]
[1778227659580,33.65,79675.56,3.0,-0.12802,9e-05,15.10519]
[1778227659597,33.65,79675.56,3.0,-0.12802,9e-05,15.10519]
[1778227659600,33.65,79657.91,3.0,-0.12954,9e-05,15.22587]
[1778227660582,33.65,79657.91,3.0,-0.12954,9e-05,15.22587]
[1778227662821,33.65,79657.52,3.0,-0.12957,9e-05,15.22807]
[1778227662834,33.65,79657.52,3.0,-0.12957,9e-05,15.22807]
[1778227663412,33.65,79678.67,3.0,-0.12773,9e-05,15.08159]
[1778227668450,33.65,79678.13,3.0,-0.12777,9e-05,15.08471]
[1778227670324,33.65,79676.07,3.0,-0.12794,9e-05,15.09874]
[1778227670524,33.65,79674.37,3.0,-0.12809,9e-05,15.1103]
[1778227676190,33.65,79670.5,3.0,-0.12841,9e-05,15.13617]
[1778227676195,33.65,79670.5,3.0,-0.12841,9e-05,15.13617]
[1778227676503,33.65,79670.56,3.0,-0.12841,9e-05,15.13561]
[1778227682544,33.65,79668.67,3.0,-0.12856,9e-05,15.14777]
[1778227686938,33.65,79669.5,3.0,-0.12848,9e-05,15.14144]
[1778227687580,33.64,79668.8,3.0,-0.12854,9e-05,15.14609]
[1778227692614,33.64,79666.99,3.0,-0.12867,9e-05,15.15633]
[1778227693460,33.64,79666.99,3.0,-0.12867,9e-05,15.15633]
[1778227693550,33.64,79666.73,3.0,-0.12869,9e-05,15.15767]
[1778227699663,33.64,79666.24,3.0,-0.12871,9e-05,15.15985]
[1778227703619,33.64,79664.81,3.0,-0.12883,9e-05,15.16904]
[1778227703720,33.64,79663.32,3.0,-0.12896,9e-05,15.17907]
[1778227708728,33.63,79663.85,3.0,-0.1289,9e-05,15.17426]
[1778227712144,33.63,79663.32,3.0,-0.12891,9e-05,15.17325]
[1778227712755,33.63,79664.26,3.0,-0.12882,9e-05,15.16655]
[1778227717791,33.63,79659.64,3.0,-0.12919,9e-05,15.19583]
[1778227718356,33.63,79659.64,3.0,-0.12919,9e-05,15.19583]
[1778227718798,33.63,79661.04,3.0,-0.12906,9e-05,15.18563]
[1778227723856,33.62,79661.01,3.0,-0.12905,9e-05,15.18429]
[1778227728867,33.62,79663.7,3.0,-0.12879,9e-05,15.16416]
[1778227733902,33.62,79665.07,3.0,-0.12866,9e-05,15.15315]
[1778227738938,33.62,79669.66,3.0,-0.12824,9e-05,15.12014]
[1778227743977,33.61,79664.36,3.0,-0.12868,9e-05,15.15515]
[1778227749920,33.61,79671.21,3.0,-0.12807,9e-05,15.1061]
[1778227755056,33.61,79672.61,3.0,-0.12793,9e-05,15.09517]
[1778227760094,33.61,79669.24,3.0,-0.12821,9e-05,15.11717]
[1778227765126,33.6,79669.78,3.0,-0.12813,9e-05,15.11133]
[1778227767311,33.6,79669.78,3.0,-0.12813,9e-05,15.11133]
[1778227767359,33.6,79669.78,3.0,-0.12813,9e-05,15.11133]
[1778227767521,33.6,79669.78,3.0,-0.12813,9e-05,15.11133]
[1778227767566,33.6,79669.53,3.0,-0.12814,9e-05,15.11201]
[1778227768448,33.6,79669.53,3.0,-0.12814,9e-05,15.11201]
[1778227768580,33.6,79669.53,3.0,-0.12814,9e-05,15.11201]
[1778227768647,33.6,79668.62,3.0,-0.12821,9e-05,15.11723]
[1778227774191,33.59,79669.73,3.0,-0.12805,9e-05,15.10302]
[1778227779226,33.59,79668.01,3.0,-0.12817,9e-05,15.11229]
[1778227780343,33.59,79668.01,3.0,-0.12817,9e-05,15.11229]
[1778227780722,33.59,79668.01,3.0,-0.12817,9e-05,15.11229]
[1778227780848,33.59,79668.01,3.0,-0.12817,9e-05,15.11229]
[1778227780917,33.59,79673.24,3.0,-0.12771,9e-05,15.07525]
[1778227786090,33.58,79667.87,3.0,-0.12815,9e-05,15.11032]
[1778227787733,33.58,79666.66,3.0,-0.12825,9e-05,15.11814]
[1778227787786,33.58,79667.76,3.0,-0.12814,9e-05,15.1095]
[1778227793326,33.58,79669.47,3.0,-0.12796,9e-05,15.09514]
[1778227797820,33.57,79670.85,3.0,-0.12782,9e-05,15.08409]
[1778227797885,33.57,79670.85,3.0,-0.12782,9e-05,15.08409]
[1778227797921,33.57,79672.0,3.0,-0.12771,9e-05,15.07516]
[1778227803395,33.57,79672.66,3.0,-0.12762,9e-05,15.06815]
[1778227808434,33.56,79672.71,3.0,-0.12759,9e-05,15.06535]
[1778227813467,33.56,79674.67,3.0,-0.12739,9e-05,15.04941]
[1778227814915,33.56,79674.67,3.0,-0.12739,9e-05,15.04941]
[1778227815106,33.56,79674.98,3.0,-0.12735,9e-05,15.04632]
[1778227815116,33.56,79674.98,3.0,-0.12735,9e-05,15.04632]
[1778227815261,33.56,79674.98,3.0,-0.12735,9e-05,15.04632]
[1778227815481,33.56,79674.98,3.0,-0.12735,9e-05,15.04632]
[1778227817969,33.56,79675.07,3.0,-0.12734,9e-05,15.04523]
[1778227818001,33.56,79675.07,3.0,-0.12734,9e-05,15.04523]
[1778227818048,33.55,79672.02,3.0,-0.12759,9e-05,15.0653]
[1778227818224,33.55,79672.02,3.0,-0.12759,9e-05,15.0653]
[1778227818236,33.55,79672.02,3.0,-0.12759,9e-05,15.0653]
[1778227818507,33.55,79672.26,3.0,-0.12757,9e-05,15.06364]
[1778227819998,33.55,79672.26,3.0,-0.12757,9e-05,15.06364]
[1778227820042,33.55,79672.26,3.0,-0.12757,9e-05,15.06364]
[1778227820252,33.55,79665.66,3.0,-0.12813,9e-05,15.10864]
[1778227820277,33.55,79665.66,3.0,-0.12813,9e-05,15.10864]
[1778227820517,33.55,79662.97,3.0,-0.12836,9e-05,15.12662]
[1778227825551,33.55,79664.15,3.0,-0.12822,9e-05,15.1156]
[1778227830587,33.54,79666.52,3.0,-0.12798,9e-05,15.09651]
[1778227835621,33.54,79669.95,3.0,-0.12763,9e-05,15.06631]
[1778227840656,33.53,79671.44,3.0,-0.12746,9e-05,15.05316]
[1778227845694,33.53,79681.19,3.0,-0.1266,9e-05,14.98383]
[1778227850727,33.53,79679.9,3.0,-0.12669,9e-05,14.99089]
[1778227855761,33.52,79675.63,3.0,-0.12703,9e-05,15.01848]
[1778227860796,33.52,79673.17,3.0,-0.12722,9e-05,15.03339]
[1778227865830,33.52,79674.15,3.0,-0.12711,9e-05,15.02461]
[1778227870866,33.51,79675.25,3.0,-0.12699,9e-05,15.01507]
[1778227876908,33.51,79675.96,3.0,-0.1269,9e-05,15.00794]
[1778227883225,33.51,79674.08,3.0,-0.12705,9e-05,15.01948]
[1778227888992,33.5,79671.08,3.0,-0.12727,9e-05,15.03744]
[1778227894027,33.5,79669.49,3.0,-0.12736,9e-05,15.04276]
[1778227899065,33.5,79672.19,3.0,-0.12711,9e-05,15.02263]
[1778227904099,33.49,79669.49,3.0,-0.12733,9e-05,15.0398]
[1778227908581,33.49,79668.67,3.0,-0.12738,9e-05,15.04408]
[1778227908593,33.49,79668.67,3.0,-0.12738,9e-05,15.04408]
[1778227909061,33.49,79668.67,3.0,-0.12738,9e-05,15.04408]
[1778227909116,33.49,79668.67,3.0,-0.12738,9e-05,15.04408]
[1778227909145,33.49,79670.34,3.0,-0.12723,9e-05,15.03221]
[1778227909886,33.49,79670.34,3.0,-0.12723,9e-05,15.03221]
[1778227909888,33.49,79670.34,3.0,-0.12723,9e-05,15.03221]
[1778227909896,33.49,79670.34,3.0,-0.12723,9e-05,15.03221]
[1778227910031,33.49,79670.34,3.0,-0.12723,9e-05,15.03221]
[1778227910049,33.49,79670.34,3.0,-0.12723,9e-05,15.03221]
[1778227910049,33.49,79670.34,3.0,-0.12723,9e-05,15.03221]
[1778227910074,33.49,79670.34,3.0,-0.12723,9e-05,15.03221]
[1778227910556,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227910576,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227910873,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227910903,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227910977,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227910993,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227910998,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227911023,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227911082,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227911103,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227911112,33.49,79672.3,3.0,-0.12706,9e-05,15.01837]
[1778227911161,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911229,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911250,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911257,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911607,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911627,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911628,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911655,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911733,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911743,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911754,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911771,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911817,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911830,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911837,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911859,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911922,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911947,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227911976,33.49,79676.67,3.0,-0.12668,9e-05,14.98792]
[1778227912160,33.49,79679.3,3.0,-0.12645,9e-05,14.96953]
[1778227916049,33.49,79683.08,3.0,-0.12612,9e-05,14.94286]
[1778227916150,33.49,79684.29,3.0,-0.12601,9e-05,14.93432]
[1778227921111,33.49,79684.06,3.0,-0.12602,9e-05,14.93514]
[1778227921133,33.49,79684.06,3.0,-0.12602,9e-05,14.93514]
[1778227921117,33.49,79683.75,3.0,-0.12605,9e-05,14.93708]
[1778227923159,33.49,79683.79,3.0,-0.12604,9e-05,14.9366]
[1778227923163,33.49,79683.79,3.0,-0.12604,9e-05,14.9366]
[1778227923182,33.48,79684.43,3.0,-0.12598,9e-05,14.932]
[1778227925184,33.48,79684.96,3.0,-0.12594,9e-05,14.92815]
[1778227925235,33.48,79684.96,3.0,-0.12594,9e-05,14.92815]
[1778227927274,33.48,79687.13,3.0,-0.12574,9e-05,14.91265]
[1778227927314,33.48,79687.13,3.0,-0.12574,9e-05,14.91265]
[1778227929330,33.48,79687.13,3.0,-0.12574,9e-05,14.91249]
[1778227929371,33.48,79687.13,3.0,-0.12574,9e-05,14.91249]
[1778227931039,33.48,79688.67,3.0,-0.1256,9e-05,14.90095]
[1778227931108,33.48,79688.67,3.0,-0.1256,9e-05,14.90095]
[1778227931371,33.48,79689.22,3.0,-0.12555,9e-05,14.89671]
[1778227931408,33.48,79689.22,3.0,-0.12555,9e-05,14.89671]
[1778227932444,33.48,79689.7,3.0,-0.1255,9e-05,14.89296]
[1778227932461,33.48,79689.7,3.0,-0.1255,9e-05,14.89296]
[1778227933432,33.48,79689.7,3.0,-0.12549,9e-05,14.89252]
[1778227933436,33.48,79689.7,3.0,-0.12549,9e-05,14.89252]
[1778227933534,33.48,79689.7,3.0,-0.12549,9e-05,14.89252]
[1778227933599,33.48,79690.36,3.0,-0.12544,9e-05,14.88797]
[1778227935433,33.48,79690.36,3.0,-0.12543,9e-05,14.88726]
[1778227935498,33.48,79690.36,3.0,-0.12543,9e-05,14.88726]
[1778227936042,33.48,79690.71,3.0,-0.12538,9e-05,14.88344]
[1778227937467,33.48,79690.71,3.0,-0.12538,9e-05,14.88344]
[1778227937477,33.48,79690.71,3.0,-0.12538,9e-05,14.88344]
[1778227937548,33.47,79690.71,3.0,-0.12537,9e-05,14.88275]
[1778227939432,33.47,79690.71,3.0,-0.12537,9e-05,14.88205]
[1778227939489,33.47,79690.71,3.0,-0.12537,9e-05,14.88205]
[1778227939517,33.47,79690.71,3.0,-0.12537,9e-05,14.88205]
[1778227939591,33.47,79693.05,3.0,-0.12516,9e-05,14.86524]
[1778227941540,33.47,79693.05,3.0,-0.12516,9e-05,14.86524]
[1778227941573,33.47,79693.05,3.0,-0.12516,9e-05,14.86524]
[1778227941610,33.47,79693.45,3.0,-0.12511,9e-05,14.86114]
[1778227943581,33.47,79693.45,3.0,-0.12511,9e-05,14.86114]
[1778227943599,33.47,79693.45,3.0,-0.12511,9e-05,14.86114]
[1778227943682,33.47,79693.45,3.0,-0.12509,9e-05,14.85982]
[1778227945611,33.47,79693.45,3.0,-0.12508,9e-05,14.85917]
[1778227945637,33.47,79693.45,3.0,-0.12508,9e-05,14.85917]
[1778227946182,33.46,79695.82,3.0,-0.12487,9e-05,14.84157]
[1778227947645,33.46,79695.82,3.0,-0.12487,9e-05,14.84157]
[1778227947679,33.46,79695.82,3.0,-0.12487,9e-05,14.84157]
[1778227947684,33.46,79695.82,3.0,-0.12487,9e-05,14.84157]
[1778227947712,33.46,79695.82,3.0,-0.12487,9e-05,14.84157]
[1778227947746,33.46,79695.82,3.0,-0.12486,9e-05,14.84095]
[1778227949707,33.46,79695.82,3.0,-0.12485,9e-05,14.84034]
[1778227949739,33.46,79695.82,3.0,-0.12485,9e-05,14.84034]
[1778227949808,33.46,79696.15,3.0,-0.12481,9e-05,14.83685]
[1778227951737,33.46,79696.15,3.0,-0.12481,9e-05,14.83685]
[1778227951782,33.46,79696.15,3.0,-0.12481,9e-05,14.83685]
[1778227951838,33.46,79696.15,3.0,-0.12477,9e-05,14.8317]
[1778227953786,33.46,79696.15,3.0,-0.12477,9e-05,14.8317]
[1778227953818,33.46,79696.15,3.0,-0.12477,9e-05,14.8317]
[1778227953887,33.46,79696.15,3.0,-0.12475,9e-05,14.83052]
[1778227955886,33.46,79696.15,3.0,-0.12475,9e-05,14.83052]
[1778227955898,33.46,79696.15,3.0,-0.12475,9e-05,14.83052]
[1778227955983,33.45,79696.15,3.0,-0.12474,9e-05,14.82935]
[1778227958010,33.45,79696.15,3.0,-0.12474,9e-05,14.82935]
[1778227958034,33.45,79696.15,3.0,-0.12474,9e-05,14.82935]
[1778227958044,33.45,79696.15,3.0,-0.12474,9e-05,14.82935]
[1778227958071,33.45,79696.15,3.0,-0.12474,9e-05,14.82935]
[1778227958096,33.45,79696.15,3.0,-0.12473,9e-05,14.82819]
[1778227960119,33.45,79696.15,3.0,-0.12473,9e-05,14.82819]
[1778227960152,33.45,79696.15,3.0,-0.12473,9e-05,14.82819]
[1778227960149,33.45,79698.24,3.0,-0.12453,9e-05,14.81266]
[1778227962204,33.45,79698.24,3.0,-0.12453,9e-05,14.81266]
[1778227962226,33.45,79698.24,3.0,-0.12453,9e-05,14.81212]
[1778227962514,33.45,79698.51,3.0,-0.1245,9e-05,14.80972]
[1778227964263,33.45,79704.04,3.0,-0.12402,8e-05,14.7711]
[1778227964289,33.45,79704.04,3.0,-0.12402,8e-05,14.7711]
[1778227964526,33.44,79705.88,3.0,-0.12381,8e-05,14.75374]
[1778227966348,33.43,79705.18,3.0,-0.12382,8e-05,14.75417]
[1778227966381,33.43,79705.18,3.0,-0.12382,8e-05,14.75417]
[1778227967091,33.43,79705.18,3.0,-0.12382,8e-05,14.75417]
[1778227967119,33.43,79705.18,3.0,-0.12382,8e-05,14.75417]
[1778227967158,33.43,79705.04,3.0,-0.12382,8e-05,14.75426]
[1778227968429,33.43,79704.84,3.0,-0.12383,8e-05,14.75564]
[1778227968445,33.43,79704.84,3.0,-0.12383,8e-05,14.75564]
[1778227968555,33.43,79707.64,3.0,-0.12359,8e-05,14.73593]
[1778227970474,33.42,79707.69,3.0,-0.12354,8e-05,14.73167]
[1778227970487,33.42,79707.69,3.0,-0.12354,8e-05,14.73167]
[1778227970569,33.42,79707.44,3.0,-0.12356,8e-05,14.73301]
[1778227972529,33.42,79706.94,3.0,-0.1236,8e-05,14.73609]
[1778227972565,33.42,79706.94,3.0,-0.1236,8e-05,14.73609]
[1778227972569,33.42,79706.94,3.0,-0.12359,8e-05,14.73572]
[1778227974378,33.42,79706.94,3.0,-0.12359,8e-05,14.73537]
[1778227974417,33.42,79706.94,3.0,-0.12359,8e-05,14.73537]
[1778227974460,33.42,79706.94,3.0,-0.12359,8e-05,14.73537]
[1778227974604,33.42,79706.94,3.0,-0.12359,8e-05,14.73537]
[1778227974614,33.42,79706.94,3.0,-0.12359,8e-05,14.73537]
[1778227974635,33.42,79706.94,3.0,-0.12359,8e-05,14.73537]
[1778227974671,33.42,79711.24,3.0,-0.12322,8e-05,14.70541]
[1778227976695,33.41,79711.18,3.0,-0.12319,8e-05,14.70259]
[1778227976715,33.41,79711.18,3.0,-0.12319,8e-05,14.70259]
[1778227976738,33.41,79711.18,3.0,-0.12319,8e-05,14.70259]
[1778227976817,33.41,79707.2,3.0,-0.12349,8e-05,14.7272]
[1778227978738,33.41,79707.2,3.0,-0.12349,8e-05,14.7272]
[1778227978740,33.41,79707.2,3.0,-0.12349,8e-05,14.7272]
[1778227978759,33.41,79707.2,3.0,-0.12349,8e-05,14.7272]
[1778227978837,33.41,79702.98,3.0,-0.12384,8e-05,14.75562]
[1778227980805,33.41,79702.89,3.0,-0.12384,8e-05,14.75588]
[1778227980826,33.41,79702.89,3.0,-0.12384,8e-05,14.75588]
[1778227980862,33.41,79705.06,3.0,-0.12365,8e-05,14.74057]
[1778227982773,33.41,79705.06,3.0,-0.12365,8e-05,14.74057]
[1778227982780,33.41,79705.06,3.0,-0.12365,8e-05,14.74057]
[1778227982805,33.41,79705.06,3.0,-0.12365,8e-05,14.74057]
[1778227982898,33.41,79705.06,3.0,-0.12365,8e-05,14.74057]
[1778227982901,33.41,79705.06,3.0,-0.12365,8e-05,14.74057]
[1778227982926,33.41,79705.06,3.0,-0.12365,8e-05,14.74057]
[1778227982999,33.4,79704.05,3.0,-0.12373,8e-05,14.74685]
[1778227984976,33.4,79704.05,3.0,-0.12373,8e-05,14.74685]
[1778227984979,33.4,79704.05,3.0,-0.12373,8e-05,14.74685]
[1778227985046,33.4,79704.05,3.0,-0.12373,8e-05,14.74685]
[1778227985109,33.4,79705.32,3.0,-0.12361,8e-05,14.73737]
[1778227986200,33.4,79705.32,3.0,-0.12361,8e-05,14.73737]
[1778227987052,33.4,79703.94,3.0,-0.12373,8e-05,14.74653]
[1778227987055,33.4,79703.94,3.0,-0.12373,8e-05,14.74653]
[1778227987085,33.4,79703.94,3.0,-0.12373,8e-05,14.74653]
[1778227987154,33.4,79703.35,3.0,-0.12377,8e-05,14.75008]
[1778227988610,33.4,79703.35,3.0,-0.12377,8e-05,14.75008]
[1778227988621,33.4,79703.35,3.0,-0.12377,8e-05,14.75008]
[1778227988659,33.4,79703.35,3.0,-0.12377,8e-05,14.75008]
[1778227988701,33.4,79704.93,3.0,-0.12363,8e-05,14.73867]
[1778227991177,33.4,79704.93,3.0,-0.12362,8e-05,14.73815]
[1778227991181,33.4,79704.93,3.0,-0.12362,8e-05,14.73815]
[1778227991215,33.4,79704.93,3.0,-0.12362,8e-05,14.73815]
[1778227991717,33.4,79705.84,3.0,-0.12354,8e-05,14.73086]
[1778227993288,33.4,79705.39,3.0,-0.12357,8e-05,14.73347]
[1778227993293,33.4,79705.39,3.0,-0.12357,8e-05,14.73347]
[1778227993324,33.4,79705.39,3.0,-0.12357,8e-05,14.73347]
[1778227993732,33.4,79704.71,3.0,-0.12362,8e-05,14.73765]
[1778227995360,33.4,79703.58,3.0,-0.12371,8e-05,14.74494]
[1778227995371,33.4,79703.58,3.0,-0.12371,8e-05,14.74494]
[1778227995390,33.4,79703.58,3.0,-0.12371,8e-05,14.74494]
[1778227995745,33.39,79702.12,3.0,-0.12383,8e-05,14.75449]
[1778227997436,33.39,79701.54,3.0,-0.12387,8e-05,14.75797]
[1778227998099,33.39,79701.54,3.0,-0.12387,8e-05,14.75797]
[1778227998130,33.39,79701.54,3.0,-0.12387,8e-05,14.75797]
[1778227998170,33.39,79701.6,3.0,-0.12385,8e-05,14.75652]
[1778227999505,33.39,79701.6,3.0,-0.12385,8e-05,14.756]
[1778227999544,33.39,79701.6,3.0,-0.12385,8e-05,14.756]
[1778227999773,33.39,79701.64,3.0,-0.12384,8e-05,14.75572]
[1778228001580,33.39,79701.64,3.0,-0.12384,8e-05,14.75572]
[1778228001594,33.39,79701.64,3.0,-0.12384,8e-05,14.75572]
[1778228001788,33.39,79701.58,3.0,-0.12384,8e-05,14.75508]
[1778228003678,33.39,79691.63,3.0,-0.12467,9e-05,14.82263]
[1778228003716,33.39,79691.63,3.0,-0.12467,9e-05,14.82263]
[1778228003801,33.39,79691.63,3.0,-0.12467,9e-05,14.82263]
[1778228005735,33.37,79690.66,3.0,-0.12461,9e-05,14.81789]
[1778228005759,33.37,79690.66,3.0,-0.12461,9e-05,14.81789]
[1778228005815,33.36,79690.44,3.0,-0.12457,9e-05,14.81455]
[1778228007806,33.35,79691.9,3.0,-0.12439,9e-05,14.7998]
[1778228007831,33.35,79691.9,3.0,-0.12439,9e-05,14.7998]
[1778228007911,33.35,79692.07,3.0,-0.12437,9e-05,14.79816]
[1778228009868,33.35,79692.07,3.0,-0.12437,9e-05,14.7977]
[1778228009903,33.35,79692.07,3.0,-0.12437,9e-05,14.7977]
[1778228010006,33.35,79692.9,3.0,-0.12429,9e-05,14.7915]
[1778228011962,33.35,79692.9,3.0,-0.12429,9e-05,14.79104]
[1778228011988,33.35,79692.9,3.0,-0.12429,9e-05,14.79104]
[1778228012000,33.35,79692.9,3.0,-0.12429,9e-05,14.79104]
[1778228012029,33.35,79692.9,3.0,-0.12429,9e-05,14.79104]
[1778228012122,33.35,79692.5,3.0,-0.12429,9e-05,14.78939]
[1778228014037,33.35,79692.5,3.0,-0.12428,9e-05,14.78893]
[1778228014072,33.35,79692.5,3.0,-0.12428,9e-05,14.78893]
[1778228014138,33.35,79693.27,3.0,-0.12421,9e-05,14.78315]
[1778228016122,33.34,79693.27,3.0,-0.12421,9e-05,14.78269]
[1778228016166,33.34,79693.27,3.0,-0.12421,9e-05,14.78269]
[1778228016267,33.34,79693.62,3.0,-0.12417,9e-05,14.77981]
[1778228018188,33.34,79693.62,3.0,-0.12416,9e-05,14.77934]
[1778228018199,33.34,79693.62,3.0,-0.12416,9e-05,14.77934]
[1778228018237,33.34,79693.79,3.0,-0.12414,9e-05,14.77771]
[1778228020251,33.34,79693.79,3.0,-0.12414,9e-05,14.77724]
[1778228020282,33.34,79692.82,3.0,-0.12422,9e-05,14.78347]
[1778228020920,33.34,79693.83,3.0,-0.12412,9e-05,14.77602]
[1778228022312,33.34,79694.55,3.0,-0.12406,9e-05,14.77059]
[1778228022326,33.34,79694.55,3.0,-0.12406,9e-05,14.77059]
[1778228022934,33.34,79695.29,3.0,-0.12399,9e-05,14.76502]
[1778228024116,33.34,79695.29,3.0,-0.12399,9e-05,14.76502]
[1778228024331,33.34,79695.37,3.0,-0.12398,9e-05,14.76401]
[1778228024372,33.34,79695.37,3.0,-0.12398,9e-05,14.76401]
[1778228024948,33.34,79695.37,3.0,-0.12397,9e-05,14.76356]
[1778228027179,33.34,79698.68,3.0,-0.12368,8e-05,14.74022]
[1778228027206,33.34,79698.68,3.0,-0.12368,8e-05,14.74022]
[1778228027221,33.33,79700.1,3.0,-0.12356,8e-05,14.72996]
[1778228032398,33.33,79700.11,3.0,-0.12353,8e-05,14.72762]
[1778228038040,33.29,79701.22,3.0,-0.12317,8e-05,14.69784]
[1778228043075,33.26,79704.83,3.0,-0.12263,8e-05,14.65343]
[1778228048109,33.24,79703.35,3.0,-0.12266,8e-05,14.65537]
[1778228053144,33.24,79709.5,3.0,-0.12212,8e-05,14.61102]
[1778228058180,33.24,79709.2,3.0,-0.12212,8e-05,14.61136]
[1778228063216,33.23,79711.51,3.0,-0.1219,8e-05,14.59332]
[1778228068254,33.23,79709.91,3.0,-0.122,8e-05,14.60087]
[1778228073290,33.23,79709.25,3.0,-0.122,8e-05,14.59949]
[1778228078324,33.22,79712.53,3.0,-0.12171,8e-05,14.57538]
[1778228083359,33.22,79713.35,3.0,-0.12162,8e-05,14.56834]
[1778228088397,33.22,79713.94,3.0,-0.12156,8e-05,14.56292]
[1778228093299,33.21,79712.57,3.0,-0.12165,8e-05,14.57057]
[1778228093330,33.21,79713.47,3.0,-0.12157,8e-05,14.56406]
[1778228098465,33.21,79714.91,3.0,-0.12143,8e-05,14.5525]
[1778228103864,33.21,79716.35,3.0,-0.12129,8e-05,14.54129]
[1778228109871,33.2,79719.17,3.0,-0.12101,8e-05,14.51818]
[1778228111371,33.2,79718.39,3.0,-0.12107,8e-05,14.52241]
[1778228116976,33.2,79723.16,3.0,-0.12063,8e-05,14.48671]
[1778228125120,33.19,79726.56,3.0,-0.12031,8e-05,14.46003]
[1778228127688,33.19,79726.07,3.0,-0.12033,8e-05,14.46171]
[1778228128035,33.19,79726.07,3.0,-0.12033,8e-05,14.46171]
[1778228128067,33.19,79725.83,3.0,-0.12034,8e-05,14.46252]
[1778228128477,33.19,79725.83,3.0,-0.12034,8e-05,14.46252]
[1778228129133,33.19,79725.83,3.0,-0.12034,8e-05,14.4621]
[1778228130698,33.19,79725.48,3.0,-0.12036,8e-05,14.4641]
[1778228131425,33.19,79725.48,3.0,-0.12036,8e-05,14.4641]
[1778228131637,33.19,79725.48,3.0,-0.12036,8e-05,14.4641]
[1778228131708,33.18,79728.68,3.0,-0.12006,8e-05,14.43765]
[1778228132775,33.18,79728.68,3.0,-0.12006,8e-05,14.43765]
[1778228132781,33.18,79729.99,3.0,-0.11995,8e-05,14.42819]
[1778228133461,33.18,79729.99,3.0,-0.11995,8e-05,14.42819]
[1778228134149,33.18,79729.99,3.0,-0.11995,8e-05,14.42819]
[1778228134242,33.18,79729.99,3.0,-0.11995,8e-05,14.42819]
[1778228134281,33.18,79735.37,3.0,-0.11949,8e-05,14.39033]
[1778228138789,33.18,79734.01,3.0,-0.11956,8e-05,14.39609]
[1778228138875,33.18,79734.01,3.0,-0.11956,8e-05,14.39609]
[1778228138884,33.18,79734.01,3.0,-0.11956,8e-05,14.39609]
[1778228139012,33.18,79734.01,3.0,-0.11956,8e-05,14.39609]
[1778228139123,33.18,79733.16,3.0,-0.11962,8e-05,14.40138]
[1778228140475,33.18,79733.16,3.0,-0.11962,8e-05,14.40138]
[1778228140520,33.18,79733.16,3.0,-0.11962,8e-05,14.40138]
[1778228142541,33.17,79722.65,3.0,-0.12049,8e-05,14.47262]
[1778228142581,33.17,79722.65,3.0,-0.12049,8e-05,14.47262]
[1778228144526,33.17,79721.48,3.0,-0.12057,8e-05,14.47924]
[1778228144590,33.17,79721.48,3.0,-0.12057,8e-05,14.47924]
[1778228145042,33.17,79721.48,3.0,-0.12057,8e-05,14.47924]
[1778228145074,33.17,79721.02,3.0,-0.12059,8e-05,14.48093]
[1778228150752,33.17,79720.65,3.0,-0.1206,8e-05,14.4819]
[1778228155870,33.16,79715.24,3.0,-0.12103,8e-05,14.51687]
[1778228160903,33.16,79712.65,3.0,-0.12122,8e-05,14.53244]
[1778228164787,33.15,79712.49,3.0,-0.12121,8e-05,14.53214]
[1778228164865,33.15,79712.49,3.0,-0.12121,8e-05,14.53214]
[1778228165162,33.15,79712.49,3.0,-0.12121,8e-05,14.53214]
[1778228165174,33.15,79712.49,3.0,-0.12121,8e-05,14.53214]
[1778228165241,33.15,79712.33,3.0,-0.12122,8e-05,14.53232]
[1778228167254,33.15,79712.3,3.0,-0.12122,8e-05,14.53253]
[1778228167299,33.15,79712.3,3.0,-0.12122,8e-05,14.53253]
[1778228169349,33.15,79712.09,3.0,-0.12122,8e-05,14.53238]
[1778228169373,33.15,79712.09,3.0,-0.12122,8e-05,14.53238]
[1778228171412,33.15,79712.05,3.0,-0.12119,8e-05,14.53026]
[1778228171466,33.15,79711.67,3.0,-0.12122,8e-05,14.53289]
[1778228172272,33.15,79711.67,3.0,-0.12122,8e-05,14.53289]
[1778228172337,33.14,79713.09,3.0,-0.12109,8e-05,14.52148]
[1778228178026,33.14,79714.35,3.0,-0.12095,8e-05,14.5102]
[1778228183110,33.14,79714.38,3.0,-0.12093,8e-05,14.50827]
[1778228183560,33.14,79717.81,3.0,-0.12063,8e-05,14.48406]
[1778228189102,33.13,79718.04,3.0,-0.12058,8e-05,14.4798]
[1778228190941,33.13,79718.2,3.0,-0.12056,8e-05,14.47825]
[1778228192006,33.13,79718.94,3.0,-0.12047,8e-05,14.46876]
[1778228192341,33.13,79721.12,3.0,-0.12028,8e-05,14.45326]
[1778228192489,33.13,79721.12,3.0,-0.12028,8e-05,14.45326]
[1778228193130,33.13,79721.12,3.0,-0.12028,8e-05,14.45285]
[1778228198165,33.12,79721.94,3.0,-0.12018,8e-05,14.44517]
[1778228203201,33.12,79723.47,3.0,-0.12004,8e-05,14.43336]
[1778228209243,33.12,79721.88,3.0,-0.12016,8e-05,14.44271]
[1778228214277,33.12,79726.84,3.0,-0.11972,8e-05,14.40696]
[1778228216634,33.12,79724.01,3.0,-0.11995,8e-05,14.42611]
[1778228217299,33.12,79724.72,3.0,-0.11989,8e-05,14.42106]
[1778228218651,33.12,79724.75,3.0,-0.11989,8e-05,14.4205]
[1778228218731,33.12,79724.84,3.0,-0.11988,8e-05,14.41988]
[1778228220094,33.12,79724.84,3.0,-0.11988,8e-05,14.41988]
[1778228220320,33.11,79724.84,3.0,-0.11987,8e-05,14.41916]
[1778228220949,33.11,79724.84,3.0,-0.11987,8e-05,14.41916]
[1778228221327,33.11,79725.06,3.0,-0.11985,8e-05,14.41728]
[1778228225400,33.11,79725.6,3.0,-0.11979,8e-05,14.41244]
[1778228225410,33.11,79725.6,3.0,-0.11979,8e-05,14.41244]
[1778228225459,33.11,79723.26,3.0,-0.11998,8e-05,14.42825]
[1778228231398,33.11,79713.73,3.0,-0.12075,8e-05,14.49138]
[1778228233843,33.1,79713.62,3.0,-0.12075,8e-05,14.49117]
[1778228235504,33.1,79715.69,3.0,-0.12056,8e-05,14.47586]
[1778228236432,33.1,79716.44,3.0,-0.12049,8e-05,14.47017]
[1778228241467,33.1,79717.92,3.0,-0.12034,8e-05,14.45754]
[1778228246502,33.09,79719.64,3.0,-0.12017,8e-05,14.44338]
[1778228251962,33.09,79718.22,3.0,-0.12027,8e-05,14.45143]
[1778228251988,33.09,79714.8,3.0,-0.12052,8e-05,14.47074]
[1778228257580,33.09,79712.62,3.0,-0.12067,8e-05,14.4829]
[1778228263321,33.08,79711.56,3.0,-0.12073,8e-05,14.48775]
[1778228268656,33.08,79711.2,3.0,-0.12073,8e-05,14.48739]
[1778228273691,33.07,79711.82,3.0,-0.12065,8e-05,14.48086]
[1778228278293,33.07,79712.91,3.0,-0.12054,8e-05,14.47199]
[1778228278731,33.07,79713.59,3.0,-0.12047,8e-05,14.46644]
[1778228280500,33.07,79713.12,3.0,-0.1205,8e-05,14.46881]
[1778228280762,33.07,79713.12,3.0,-0.1205,8e-05,14.46881]
[1778228280844,33.07,79712.07,3.0,-0.12059,8e-05,14.47609]
[1778228287459,33.06,79710.66,3.0,-0.12069,8e-05,14.48388]
[1778228289525,33.06,79709.62,3.0,-0.12077,8e-05,14.49056]
[1778228289541,33.06,79704.47,3.0,-0.12119,8e-05,14.52536]
[1778228294841,33.04,79701.82,3.0,-0.12129,8e-05,14.53299]
[1778228299876,33.04,79704.04,3.0,-0.12107,8e-05,14.51497]
[1778228304912,33.03,79704.41,3.0,-0.12101,8e-05,14.5099]
[1778228310257,33.03,79706.8,3.0,-0.12078,8e-05,14.49133]
[1778228310343,33.03,79708.19,3.0,-0.12065,8e-05,14.48072]
[1778228315989,33.03,79709.33,3.0,-0.1205,8e-05,14.46653]
[1778228318147,33.02,79709.5,3.0,-0.12048,8e-05,14.46489]
[1778228318160,33.02,79709.64,3.0,-0.12046,8e-05,14.46301]
[1778228322244,33.02,79710.69,3.0,-0.12036,8e-05,14.45482]
[1778228322268,33.02,79710.59,3.0,-0.12036,8e-05,14.45464]
[1778228328080,33.02,79712.9,3.0,-0.12014,8e-05,14.43644]
[1778228328974,33.02,79712.9,3.0,-0.12014,8e-05,14.43644]
[1778228329086,33.02,79712.71,3.0,-0.12015,8e-05,14.43734]
[1778228332944,33.01,79713.67,3.0,-0.12006,8e-05,14.42942]
[1778228334317,33.01,79713.18,3.0,-0.12009,8e-05,14.43241]
[1778228334412,33.01,79713.31,3.0,-0.12007,8e-05,14.43067]
[1778228336740,33.01,79713.16,3.0,-0.12007,8e-05,14.43087]
[1778228337143,33.01,79713.16,3.0,-0.12007,8e-05,14.43046]
[1778228341507,33.01,79714.32,3.0,-0.11996,8e-05,14.42118]
[1778228341571,33.01,79714.62,3.0,-0.11993,8e-05,14.4187]
[1778228347212,33.0,79714.39,3.0,-0.11992,8e-05,14.4179]
[1778228352247,33.0,79714.59,3.0,-0.11988,8e-05,14.41452]
[1778228353228,33.0,79714.59,3.0,-0.11988,8e-05,14.41452]
[1778228353433,33.0,79712.8,3.0,-0.12002,8e-05,14.42655]
[1778228359327,32.99,79709.18,3.0,-0.1203,8e-05,14.44949]
[1778228359473,32.99,79709.18,3.0,-0.1203,8e-05,14.44949]
[1778228359595,32.99,79709.49,3.0,-0.12027,8e-05,14.4469]
[1778228363170,32.99,79718.67,3.0,-0.11949,8e-05,14.38206]
[1778228363352,32.99,79717.84,3.0,-0.11955,8e-05,14.38748]
[1778228368432,32.99,79713.3,3.0,-0.11991,8e-05,14.41728]
[1778228369028,32.99,79713.3,3.0,-0.11991,8e-05,14.41728]
[1778228369312,32.99,79713.3,3.0,-0.11991,8e-05,14.41728]
[1778228369316,32.99,79713.3,3.0,-0.11991,8e-05,14.41728]
[1778228369414,32.99,79715.26,3.0,-0.11974,8e-05,14.40331]
[1778228376416,32.98,79711.92,3.0,-0.11997,8e-05,14.42015]
[1778228381451,32.98,79710.51,3.0,-0.12007,8e-05,14.42822]
[1778228387492,32.98,79709.07,3.0,-0.12016,8e-05,14.43616]
[1778228392528,32.97,79706.48,3.0,-0.12036,8e-05,14.45237]
[1778228399577,32.97,79707.44,3.0,-0.12025,8e-05,14.44316]
[1778228404613,32.97,79710.03,3.0,-0.12001,8e-05,14.42294]
[1778228410664,32.96,79711.78,3.0,-0.11983,8e-05,14.40828]
[1778228414878,32.96,79712.36,3.0,-0.11975,8e-05,14.40204]
[1778228415699,32.96,79711.83,3.0,-0.11979,8e-05,14.40517]
[1778228419727,32.95,79699.76,3.0,-0.12075,8e-05,14.48395]
[1778228424762,32.94,79698.33,3.0,-0.12084,8e-05,14.49153]
[1778228429011,32.94,79701.57,3.0,-0.12055,8e-05,14.46763]
[1778228429110,32.94,79701.68,3.0,-0.12054,8e-05,14.46638]
[1778228431041,32.94,79701.68,3.0,-0.12053,8e-05,14.46589]
[1778228431142,32.94,79704.11,3.0,-0.12029,8e-05,14.44454]
[1778228436846,32.93,79710.27,3.0,-0.11974,8e-05,14.39869]
[1778228442697,32.93,79713.55,3.0,-0.11944,8e-05,14.3736]
[1778228447705,32.93,79713.23,3.0,-0.11943,8e-05,14.37265]
[1778228452959,32.92,79711.5,3.0,-0.11953,8e-05,14.38125]
[1778228458402,32.91,79709.82,3.0,-0.11963,8e-05,14.38939]
[1778228463233,32.91,79704.49,3.0,-0.12005,8e-05,14.42419]
[1778228463714,32.91,79702.55,3.0,-0.1202,8e-05,14.4366]
[1778228469075,32.9,79701.26,3.0,-0.12028,8e-05,14.44283]
[1778228474108,32.9,79698.55,3.0,-0.12048,8e-05,14.45903]
[1778228479144,32.89,79696.4,3.0,-0.12063,8e-05,14.47135]
[1778228483478,32.89,79697.56,3.0,-0.12051,8e-05,14.46176]
[1778228483524,32.89,79703.73,3.0,-0.11998,8e-05,14.41781]
[1778228484893,32.89,79703.73,3.0,-0.11998,8e-05,14.41781]
[1778228485185,32.89,79709.39,3.0,-0.1195,8e-05,14.37796]
[1778228487238,32.89,79709.39,3.0,-0.1195,8e-05,14.37796]
[1778228487304,32.89,79709.8,3.0,-0.11944,8e-05,14.37332]
[1778228493667,32.88,79710.27,3.0,-0.11935,8e-05,14.36438]
[1778228499285,32.87,79708.06,3.0,-0.11948,8e-05,14.37481]
[1778228505327,32.87,79711.23,3.0,-0.11918,8e-05,14.35009]
[1778228510366,32.87,79711.61,3.0,-0.11912,8e-05,14.34443]
[1778228515397,32.86,79713.78,3.0,-0.11891,8e-05,14.32697]
[1778228520432,32.84,79714.39,3.0,-0.11869,8e-05,14.30814]
[1778228525469,32.8,79715.82,3.0,-0.11832,8e-05,14.2772]
[1778228530502,32.77,79719.12,3.0,-0.11784,8e-05,14.23661]
[1778228535537,32.75,79715.92,3.0,-0.11797,8e-05,14.24758]
[1778228540572,32.74,79713.6,3.0,-0.11807,8e-05,14.25577]
[1778228545607,32.74,79711.77,3.0,-0.1182,8e-05,14.26608]
[1778228549654,32.73,79710.17,3.0,-0.11832,8e-05,14.27618]
[1778228549754,32.73,79710.27,3.0,-0.11829,8e-05,14.27406]
[1778228552446,32.73,79709.36,3.0,-0.11833,8e-05,14.27506]
[1778228552585,32.73,79709.36,3.0,-0.11833,8e-05,14.27506]
[1778228552589,32.73,79709.36,3.0,-0.11833,8e-05,14.27506]
[1778228552679,32.73,79708.99,3.0,-0.11835,8e-05,14.27694]
[1778228554654,32.73,79708.99,3.0,-0.11834,8e-05,14.27623]
[1778228554752,32.72,79706.64,3.0,-0.11853,8e-05,14.29193]
[1778228555489,32.72,79706.64,3.0,-0.11853,8e-05,14.29193]
[1778228556718,32.72,79706.15,3.0,-0.11856,8e-05,14.29463]
[1778228556820,32.72,79706.68,3.0,-0.11851,8e-05,14.2902]
[1778228560591,32.72,79705.46,3.0,-0.11859,8e-05,14.29656]
[1778228560599,32.72,79705.46,3.0,-0.11859,8e-05,14.29656]
[1778228560715,32.72,79705.0,3.0,-0.11862,8e-05,14.29904]
[1778228562673,32.72,79703.78,3.0,-0.11872,8e-05,14.30739]
[1778228562676,32.72,79703.78,3.0,-0.11872,8e-05,14.30739]
[1778228562735,32.72,79693.13,3.0,-0.11961,8e-05,14.38163]
[1778228567038,32.71,79688.38,3.0,-0.12,8e-05,14.41354]
[1778228567769,32.71,79685.47,3.0,-0.12024,8e-05,14.43362]
[1778228567907,32.71,79685.47,3.0,-0.12024,8e-05,14.43362]
[1778228568690,32.71,79685.47,3.0,-0.12024,8e-05,14.43362]
[1778228569236,32.71,79685.85,3.0,-0.12021,8e-05,14.43066]
[1778228569813,32.71,79683.8,3.0,-0.12038,9e-05,14.44469]
[1778228570826,32.71,79683.8,3.0,-0.12038,9e-05,14.44469]
[1778228571791,32.71,79684.09,3.0,-0.12035,9e-05,14.442]
[1778228576827,32.71,79680.8,3.0,-0.12061,9e-05,14.4634]
[1778228581862,32.71,79680.23,3.0,-0.12064,9e-05,14.46571]
[1778228585809,32.71,79679.86,3.0,-0.12066,9e-05,14.46763]
[1778228587632,32.7,79678.84,3.0,-0.12073,9e-05,14.4737]
[1778228587816,32.7,79678.84,3.0,-0.12073,9e-05,14.4737]
[1778228587829,32.7,79676.13,3.0,-0.12096,9e-05,14.49233]
[1778228589669,32.7,79676.13,3.0,-0.12096,9e-05,14.49233]
[1778228589716,32.7,79673.87,3.0,-0.12114,9e-05,14.50738]
[1778228594957,32.7,79674.73,3.0,-0.12104,9e-05,14.49922]
[1778228599993,32.69,79677.52,3.0,-0.12078,9e-05,14.47748]
[1778228605028,32.69,79682.12,3.0,-0.12036,9e-05,14.44317]
[1778228611071,32.69,79682.43,3.0,-0.12027,9e-05,14.43389]
[1778228618119,32.68,79682.3,3.0,-0.12024,9e-05,14.43127]
[1778228624161,32.68,79682.61,3.0,-0.12019,9e-05,14.42714]
[1778228630203,32.67,79685.07,3.0,-0.11995,8e-05,14.40736]
[1778228635239,32.67,79688.11,3.0,-0.11967,8e-05,14.38364]
[1778228642812,32.66,79691.12,3.0,-0.11939,8e-05,14.36068]
[1778228644206,32.66,79691.64,3.0,-0.11933,8e-05,14.35522]
[1778228644304,32.66,79697.11,3.0,-0.11885,8e-05,14.31609]
[1778228645094,32.66,79697.11,3.0,-0.11885,8e-05,14.31609]
[1778228645194,32.66,79697.54,3.0,-0.11881,8e-05,14.31233]
[1778228646683,32.66,79697.54,3.0,-0.11881,8e-05,14.31233]
[1778228646779,32.66,79697.54,3.0,-0.1188,8e-05,14.31117]
[1778228647285,32.66,79697.54,3.0,-0.1188,8e-05,14.31117]
[1778228647322,32.66,79698.06,3.0,-0.11875,8e-05,14.30753]
[1778228652358,32.65,79705.63,3.0,-0.11807,8e-05,14.25106]
[1778228657520,32.65,79704.85,3.0,-0.11811,8e-05,14.25385]
[1778228660205,32.64,79704.5,3.0,-0.11811,8e-05,14.25431]
[1778228660829,32.64,79704.5,3.0,-0.11811,8e-05,14.25431]
[1778228661637,32.64,79706.21,3.0,-0.11795,8e-05,14.24103]
[1778228661729,32.64,79705.49,3.0,-0.11801,8e-05,14.24543]
[1778228667553,32.63,79703.61,3.0,-0.11813,8e-05,14.25542]
[1778228667800,32.63,79703.61,3.0,-0.11813,8e-05,14.25542]
[1778228667892,32.63,79703.15,3.0,-0.11816,8e-05,14.258]
[1778228669786,32.63,79703.15,3.0,-0.11816,8e-05,14.258]
[1778228675523,32.63,79708.52,3.0,-0.11763,8e-05,14.21188]
[1778228681653,32.62,79706.78,3.0,-0.11775,8e-05,14.2218]
[1778228687603,32.61,79704.47,3.0,-0.11789,8e-05,14.2336]
[1778228692637,32.61,79701.57,3.0,-0.1181,8e-05,14.25121]
[1778228697673,32.61,79701.03,3.0,-0.11812,8e-05,14.25233]
[1778228702099,32.6,79698.33,3.0,-0.11832,8e-05,14.26916]
[1778228702748,32.6,79689.12,3.0,-0.11909,8e-05,14.33339]
[1778228708750,32.6,79685.56,3.0,-0.11939,8e-05,14.35801]
[1778228713062,32.6,79686.01,3.0,-0.11934,8e-05,14.35335]
[1778228714008,32.6,79686.01,3.0,-0.11934,8e-05,14.35335]
[1778228713784,32.6,79683.98,3.0,-0.1195,8e-05,14.36697]
[1778228714069,32.6,79683.55,3.0,-0.11954,8e-05,14.36999]
[1778228719817,32.59,79686.03,3.0,-0.11929,8e-05,14.34937]
[1778228724927,32.59,79688.66,3.0,-0.11903,8e-05,14.32773]
[1778228725389,32.59,79689.62,3.0,-0.11894,8e-05,14.32035]
[1778228726632,32.58,79689.62,3.0,-0.11892,8e-05,14.31908]
[1778228731912,32.58,79691.87,3.0,-0.11867,8e-05,14.29621]
[1778228736949,32.57,79702.56,3.0,-0.11774,8e-05,14.21847]
[1778228741984,32.57,79702.19,3.0,-0.11774,8e-05,14.21844]
[1778228747018,32.57,79700.0,3.0,-0.11789,8e-05,14.23115]
[1778228752053,32.56,79700.43,3.0,-0.11782,8e-05,14.22549]
[1778228757090,32.56,79701.84,3.0,-0.11767,8e-05,14.21299]
[1778228763130,32.55,79705.07,3.0,-0.11737,8e-05,14.1873]
[1778228764390,32.55,79705.07,3.0,-0.11737,8e-05,14.1873]
[1778228764403,32.55,79708.18,3.0,-0.1171,8e-05,14.16499]
[1778228772381,32.55,79711.1,3.0,-0.11683,8e-05,14.14201]
[1778228778236,32.54,79714.9,3.0,-0.11646,8e-05,14.11096]
[1778228780857,32.54,79714.9,3.0,-0.11646,8e-05,14.11096]
[1778228780928,32.54,79715.03,3.0,-0.11643,8e-05,14.10858]
[1778228786293,32.53,79718.09,3.0,-0.11614,8e-05,14.08456]
[1778228789841,32.53,79718.55,3.0,-0.11609,8e-05,14.08031]
[1778228789908,32.53,79719.38,3.0,-0.11601,8e-05,14.07347]
[1778228796364,32.52,79721.06,3.0,-0.11581,8e-05,14.05473]
[1778228801400,32.52,79722.98,3.0,-0.11562,8e-05,14.03875]
[1778228806434,32.52,79724.64,3.0,-0.11545,8e-05,14.02464]
[1778228809476,32.51,79724.81,3.0,-0.11543,8e-05,14.02246]
[1778228809545,32.51,79724.49,3.0,-0.11545,8e-05,14.0242]
[1778228815497,32.51,79721.57,3.0,-0.11566,8e-05,14.04149]
[1778228820531,32.5,79714.48,3.0,-0.11621,8e-05,14.08842]
[1778228825568,32.5,79712.2,3.0,-0.11637,8e-05,14.10144]
[1778228830602,32.49,79712.11,3.0,-0.11634,8e-05,14.09917]
[1778228835638,32.49,79711.12,3.0,-0.11639,8e-05,14.10333]
[1778228840673,32.48,79709.62,3.0,-0.11649,8e-05,14.1112]
[1778228845708,32.48,79706.98,3.0,-0.11667,8e-05,14.12662]
[1778228848607,32.45,79706.25,3.0,-0.11656,8e-05,14.11657]
[1778228848685,32.44,79704.93,3.0,-0.11658,8e-05,14.11844]
[1778228853764,32.4,79701.94,3.0,-0.11654,8e-05,14.11281]
[1778228854386,32.4,79701.94,3.0,-0.11654,8e-05,14.11281]
[1778228855056,32.4,79701.94,3.0,-0.11654,8e-05,14.11281]
[1778228855141,32.4,79700.41,3.0,-0.11666,8e-05,14.12289]
[1778228859632,32.4,79699.7,3.0,-0.11669,8e-05,14.1252]
[1778228859667,32.4,79699.7,3.0,-0.11669,8e-05,14.1252]
[1778228862381,32.4,79704.61,3.0,-0.11626,8e-05,14.08876]
[1778228863039,32.39,79705.42,3.0,-0.11618,8e-05,14.08245]
[1778228863797,32.39,79705.42,3.0,-0.11618,8e-05,14.08245]
[1778228864048,32.39,79705.42,3.0,-0.11618,8e-05,14.08245]
[1778228864146,32.39,79707.01,3.0,-0.11604,8e-05,14.07066]
[1778228865409,32.39,79707.01,3.0,-0.11604,8e-05,14.07006]
[1778228865849,32.39,79717.1,3.0,-0.11519,8e-05,13.99867]
[1778228868050,32.39,79718.68,3.0,-0.11505,8e-05,13.98709]
[1778228868125,32.39,79719.65,3.0,-0.11496,8e-05,13.97979]
[1778228871521,32.39,79720.13,3.0,-0.11491,8e-05,13.975]
[1778228871898,32.39,79720.13,3.0,-0.1149,8e-05,13.97453]
[1778228873549,32.39,79720.13,3.0,-0.1149,8e-05,13.97407]
[1778228874099,32.39,79719.87,3.0,-0.11491,8e-05,13.97544]
[1778228879117,32.38,79721.02,3.0,-0.1148,8e-05,13.96555]
[1778228881769,32.38,79721.32,3.0,-0.11476,8e-05,13.96215]
[1778228881792,32.38,79721.32,3.0,-0.11476,8e-05,13.96215]
[1778228888009,32.38,79721.89,3.0,-0.11468,8e-05,13.95523]
[1778228889995,32.38,79721.89,3.0,-0.11468,8e-05,13.95523]
[1778228890182,32.37,79721.9,3.0,-0.11466,8e-05,13.95434]
[1778228895207,32.37,79722.33,3.0,-0.11461,8e-05,13.9497]
[1778228897502,32.37,79723.28,3.0,-0.11452,8e-05,13.94185]
[1778228897754,32.37,79723.28,3.0,-0.11452,8e-05,13.94185]
[1778228898191,32.37,79746.25,3.0,-0.11262,8e-05,13.78057]
[1778228899335,32.37,79756.4,3.0,-0.11178,8e-05,13.70916]
[1778228899347,32.37,79756.4,3.0,-0.11178,8e-05,13.70916]
[1778228904706,32.36,79751.5,3.0,-0.11216,8e-05,13.74117]
[1778228912182,32.36,79748.64,3.0,-0.11233,8e-05,13.7537]
[1778228917229,32.35,79747.68,3.0,-0.11238,8e-05,13.75829]
[1778228922252,32.35,79742.62,3.0,-0.11277,8e-05,13.79143]
[1778228928236,32.35,79742.19,3.0,-0.11277,8e-05,13.79155]
[1778228933266,32.34,79742.92,3.0,-0.11268,8e-05,13.78404]
[1778228939655,32.34,79737.38,3.0,-0.11311,8e-05,13.82017]
[1778228946422,32.33,79737.02,3.0,-0.1131,8e-05,13.81934]
[1778228947602,32.33,79737.03,3.0,-0.11309,8e-05,13.81811]
[1778228947674,32.33,79737.41,3.0,-0.11305,8e-05,13.81486]
[1778228949948,32.33,79737.41,3.0,-0.11304,8e-05,13.81428]
[1778228950014,32.33,79737.47,3.0,-0.11302,8e-05,13.81268]
[1778228953117,32.33,79737.47,3.0,-0.11302,8e-05,13.81268]
[1778228953206,32.32,79737.47,3.0,-0.113,8e-05,13.81088]
[1778228955541,32.32,79737.67,3.0,-0.11298,8e-05,13.80888]
[1778228956189,32.32,79737.67,3.0,-0.11298,8e-05,13.80888]
[1778228964547,32.31,79738.11,3.0,-0.11287,8e-05,13.79975]
[1778228972602,32.31,79738.08,3.0,-0.1128,8e-05,13.79136]
[1778228977637,32.3,79738.54,3.0,-0.11273,8e-05,13.78531]
[1778228979949,32.3,79738.38,3.0,-0.11273,8e-05,13.78532]
[1778228980567,32.3,79738.51,3.0,-0.11271,8e-05,13.78385]
[1778228986024,32.29,79739.67,3.0,-0.11253,8e-05,13.76882]
[1778228986732,32.29,79740.03,3.0,-0.11249,8e-05,13.76526]
[1778228987743,32.29,79740.03,3.0,-0.11249,8e-05,13.76526]
[1778228988791,32.28,79739.43,3.0,-0.11253,8e-05,13.76843]
[1778228989304,32.28,79739.54,3.0,-0.11252,8e-05,13.76714]
[1778228990838,32.28,79739.58,3.0,-0.11251,8e-05,13.76635]
[1778228990843,32.28,79739.58,3.0,-0.11251,8e-05,13.76635]
[1778228994952,32.28,79740.1,3.0,-0.11245,8e-05,13.76116]
[1778228994959,32.28,79740.1,3.0,-0.11245,8e-05,13.76116]
[1778228995053,32.28,79739.54,3.0,-0.11248,8e-05,13.76407]
[1778229000799,32.27,79738.46,3.0,-0.11254,8e-05,13.76909]
[1778229006065,32.27,79738.93,3.0,-0.11247,8e-05,13.7632]
[1778229011876,32.26,79735.12,3.0,-0.11274,8e-05,13.7862]
[1778229016912,32.26,79734.8,3.0,-0.11274,8e-05,13.78561]
[1778229017609,32.26,79734.8,3.0,-0.11274,8e-05,13.78561]
[1778229022954,32.25,79735.49,3.0,-0.11264,8e-05,13.77732]
[1778229027989,32.25,79735.85,3.0,-0.11258,8e-05,13.77189]
[1778229034034,32.24,79738.16,3.0,-0.11232,8e-05,13.74838]
[1778229039039,32.24,79738.42,3.0,-0.11227,8e-05,13.74388]
[1778229044104,32.23,79738.94,3.0,-0.1122,8e-05,13.73764]
[1778229049139,32.23,79739.12,3.0,-0.11215,8e-05,13.73386]
[1778229054947,32.23,79738.27,3.0,-0.1122,8e-05,13.73777]
[1778229060014,32.22,79738.6,3.0,-0.11214,8e-05,13.73233]
[1778229064619,32.22,79737.95,3.0,-0.11216,8e-05,13.73426]
[1778229065077,32.22,79737.95,3.0,-0.11216,8e-05,13.73426]
[1778229065332,32.22,79740.63,3.0,-0.11193,8e-05,13.71493]
[1778229070333,32.21,79740.98,3.0,-0.11188,8e-05,13.71053]
[1778229071340,32.21,79740.98,3.0,-0.11188,8e-05,13.71006]
[1778229071348,32.21,79740.98,3.0,-0.11188,8e-05,13.71006]
[1778229073421,32.21,79740.15,3.0,-0.11193,8e-05,13.71447]
[1778229073444,32.21,79740.15,3.0,-0.11193,8e-05,13.71447]
[1778229074237,32.21,79740.15,3.0,-0.11192,8e-05,13.714]
[1778229075475,32.21,79740.15,3.0,-0.11192,8e-05,13.71353]
[1778229076359,32.21,79738.38,3.0,-0.11206,8e-05,13.72549]
[1778229079624,32.21,79738.72,3.0,-0.11202,8e-05,13.7217]
[1778229079631,32.21,79738.72,3.0,-0.11202,8e-05,13.7217]
[1778229079666,32.21,79738.24,3.0,-0.11206,8e-05,13.72507]
[1778229080482,32.21,79738.24,3.0,-0.11206,8e-05,13.72507]
[1778229085806,32.2,79737.68,3.0,-0.11207,8e-05,13.72625]
[1778229093035,32.2,79737.15,3.0,-0.11209,8e-05,13.72817]
[1778229094233,32.2,79737.15,3.0,-0.11205,8e-05,13.72248]
[1778229096896,32.19,79736.18,3.0,-0.11212,8e-05,13.72886]
[1778229098364,32.19,79736.52,3.0,-0.11208,8e-05,13.72516]
[1778229098408,32.19,79736.65,3.0,-0.11206,8e-05,13.72381]
[1778229104528,32.19,79740.78,3.0,-0.1117,8e-05,13.69245]
[1778229109562,32.19,79739.96,3.0,-0.11174,8e-05,13.69643]
[1778229115344,32.18,79738.58,3.0,-0.11184,8e-05,13.7051]
[1778229120639,32.18,79729.46,3.0,-0.11256,8e-05,13.7662]
[1778229125674,32.18,79728.81,3.0,-0.11259,8e-05,13.76867]
[1778229130710,32.17,79727.61,3.0,-0.11267,8e-05,13.77499]
[1778229135713,32.17,79726.7,3.0,-0.11272,8e-05,13.77971]
[1778229141787,32.16,79726.73,3.0,-0.11268,8e-05,13.77653]
[1778229147829,32.16,79727.29,3.0,-0.11261,8e-05,13.77009]
[1778229152834,32.16,79727.37,3.0,-0.11259,8e-05,13.7687]
[1778229152925,32.16,79727.44,3.0,-0.11255,8e-05,13.76305]
[1778229158906,32.15,79727.71,3.0,-0.1125,8e-05,13.75867]
[1778229163940,32.15,79728.6,3.0,-0.1124,8e-05,13.75039]
[1778229169994,32.14,79728.63,3.0,-0.11237,8e-05,13.74739]
[1778229175483,32.14,79730.63,3.0,-0.11218,8e-05,13.73177]
[1778229180504,32.14,79730.15,3.0,-0.11221,8e-05,13.73363]
[1778229187114,32.13,79730.12,3.0,-0.11217,8e-05,13.73045]
[1778229194163,32.13,79729.46,3.0,-0.11219,8e-05,13.73245]
[1778229199199,32.13,79727.74,3.0,-0.11231,8e-05,13.74265]
[1778229205242,32.12,79726.77,3.0,-0.11237,8e-05,13.74713]
[1778229208472,32.12,79726.96,3.0,-0.11234,8e-05,13.74502]
[1778229208519,32.12,79727.37,3.0,-0.1123,8e-05,13.74174]
[1778229215312,32.12,79727.5,3.0,-0.11224,8e-05,13.73422]
[1778229220347,32.11,79727.02,3.0,-0.11225,8e-05,13.7357]
[1778229225382,32.11,79727.75,3.0,-0.11217,8e-05,13.72862]
[1778229230417,32.11,79725.15,3.0,-0.11236,8e-05,13.74492]
[1778229235454,32.1,79716.65,3.0,-0.11304,8e-05,13.80267]
[1778229240520,32.1,79717.86,3.0,-0.11291,8e-05,13.7918]
[1778229245548,32.1,79717.75,3.0,-0.1129,8e-05,13.7903]
[1778229250583,32.09,79717.91,3.0,-0.11286,8e-05,13.78694]
[1778229255617,32.09,79718.23,3.0,-0.11281,8e-05,13.7825]
[1778229260652,32.09,79718.01,3.0,-0.1128,8e-05,13.78188]
[1778229262341,32.09,79718.01,3.0,-0.1128,8e-05,13.78188]
[1778229262356,32.08,79717.99,3.0,-0.11279,8e-05,13.78116]
[1778229263209,32.08,79717.99,3.0,-0.11279,8e-05,13.78116]
[1778229263270,32.08,79717.99,3.0,-0.11279,8e-05,13.78073]
[1778229269317,32.08,79717.59,3.0,-0.1128,8e-05,13.78184]
[1778229274752,32.08,79718.59,3.0,-0.11266,8e-05,13.76795]
[1778229276859,32.08,79718.95,3.0,-0.11262,8e-05,13.76499]
[1778229276868,32.07,79718.8,3.0,-0.11263,8e-05,13.76565]
[1778229282807,32.07,79719.67,3.0,-0.11252,8e-05,13.75583]
[1778229287864,32.06,79719.47,3.0,-0.11249,8e-05,13.75373]
[1778229293073,32.06,79719.79,3.0,-0.11244,8e-05,13.74899]
[1778229293108,32.06,79719.79,3.0,-0.11244,8e-05,13.74899]
[1778229298925,32.06,79719.56,3.0,-0.11243,8e-05,13.74848]
[1778229300618,32.06,79719.56,3.0,-0.11243,8e-05,13.74848]
[1778229300668,32.05,79719.38,3.0,-0.11244,8e-05,13.74905]
[1778229301650,32.05,79719.38,3.0,-0.11244,8e-05,13.74905]
[1778229302539,32.05,79723.98,3.0,-0.11205,8e-05,13.71592]
[1778229310011,32.05,79723.09,3.0,-0.1121,8e-05,13.72009]
[1778229313622,32.05,79722.36,3.0,-0.11215,8e-05,13.72463]
[1778229313702,32.05,79722.48,3.0,-0.11214,8e-05,13.72318]
[1778229319066,32.05,79723.23,3.0,-0.11206,8e-05,13.7164]
[1778229322417,32.04,79723.22,3.0,-0.11205,8e-05,13.7159]
[1778229322471,32.04,79726.83,3.0,-0.11175,8e-05,13.68989]
[1778229323392,32.04,79726.83,3.0,-0.11175,8e-05,13.68989]
[1778229323401,32.04,79726.28,3.0,-0.11179,8e-05,13.69353]
[1778229325465,32.04,79726.28,3.0,-0.11179,8e-05,13.69353]
[1778229325551,32.04,79726.28,3.0,-0.11179,8e-05,13.69304]
[1778229331156,32.04,79725.35,3.0,-0.11182,8e-05,13.6942]
[1778229334566,32.04,79724.75,3.0,-0.11186,8e-05,13.69794]
[1778229334600,32.04,79725.08,3.0,-0.11183,8e-05,13.69537]
[1778229340523,32.04,79724.33,3.0,-0.11188,8e-05,13.69911]
[1778229346257,32.03,79722.9,3.0,-0.11196,8e-05,13.70587]
[1778229351293,32.03,79727.17,3.0,-0.11159,8e-05,13.67425]
[1778229356327,32.02,79729.65,3.0,-0.11135,8e-05,13.65412]
[1778229361363,32.02,79727.62,3.0,-0.11149,8e-05,13.66574]
[1778229366398,32.02,79727.52,3.0,-0.11148,8e-05,13.66467]
[1778229371433,32.01,79726.82,3.0,-0.1115,8e-05,13.66684]
[1778229372202,32.01,79726.82,3.0,-0.1115,8e-05,13.66684]
[1778229374235,32.01,79726.72,3.0,-0.1115,8e-05,13.66645]
[1778229379489,32.01,79723.35,3.0,-0.11174,8e-05,13.68678]
[1778229384523,32.0,79722.59,3.0,-0.11177,8e-05,13.68961]
[1778229385669,32.0,79722.59,3.0,-0.11177,8e-05,13.68961]
[1778229385696,32.0,79722.04,3.0,-0.11181,8e-05,13.69291]
[1778229392581,32.0,79716.61,3.0,-0.11221,8e-05,13.72535]
[1778229394588,32.0,79716.78,3.0,-0.11219,8e-05,13.72385]
[1778229394639,32.0,79719.79,3.0,-0.11194,8e-05,13.70231]
[1778229395329,32.0,79719.79,3.0,-0.11194,8e-05,13.70231]
[1778229395602,32.0,79719.79,3.0,-0.11194,8e-05,13.70205]
[1778229396785,32.0,79719.79,3.0,-0.11194,8e-05,13.70205]
[1778229397620,31.99,79719.45,3.0,-0.11196,8e-05,13.70393]
[1778229402653,31.99,79720.23,3.0,-0.11188,8e-05,13.69716]
[1778229407689,31.99,79720.03,3.0,-0.11187,8e-05,13.69572]
[1778229412721,31.98,79720.71,3.0,-0.11178,8e-05,13.68868]
[1778229418765,31.98,79720.86,3.0,-0.11173,8e-05,13.6838]
[1778229418871,31.98,79720.86,3.0,-0.11173,8e-05,13.6838]
[1778229424384,31.97,79723.29,3.0,-0.1115,8e-05,13.66405]
[1778229429443,31.97,79728.33,3.0,-0.11105,8e-05,13.62597]
[1778229435886,31.96,79727.25,3.0,-0.11111,8e-05,13.63037]
[1778229441147,31.96,79726.4,3.0,-0.11117,8e-05,13.63544]
[1778229446963,31.96,79727.54,3.0,-0.11102,8e-05,13.6232]
[1778229451998,31.95,79726.67,3.0,-0.11104,8e-05,13.62315]
[1778229458040,31.95,79726.02,3.0,-0.11107,8e-05,13.62503]
[1778229463649,31.95,79726.26,3.0,-0.11103,8e-05,13.62152]
[1778229472139,31.94,79726.23,3.0,-0.11098,8e-05,13.61734]
[1778229474344,31.94,79726.23,3.0,-0.11098,8e-05,13.61734]
[1778229474477,31.94,79726.23,3.0,-0.11098,8e-05,13.61734]
[1778229475295,31.94,79728.9,3.0,-0.11074,8e-05,13.59717]
[1778229475330,31.94,79728.9,3.0,-0.11074,8e-05,13.59717]
[1778229475727,31.94,79740.08,3.0,-0.10982,8e-05,13.51788]
[1778229481204,31.93,79745.82,3.0,-0.10934,8e-05,13.47624]
[1778229483000,31.93,79745.82,3.0,-0.10934,8e-05,13.47624]
[1778229483157,31.93,79745.82,3.0,-0.10934,8e-05,13.47624]
[1778229483684,31.93,79759.82,3.0,-0.1082,8e-05,13.37721]
[1778229488069,31.93,79760.53,3.0,-0.10812,8e-05,13.37068]
[1778229488105,31.93,79760.53,3.0,-0.10812,8e-05,13.37068]
[1778229488254,31.93,79760.53,3.0,-0.10812,8e-05,13.37068]
[1778229491732,31.93,79762.13,3.0,-0.10799,8e-05,13.35871]
[1778229491756,31.93,79762.13,3.0,-0.10799,8e-05,13.35871]
[1778229491854,31.93,79764.27,3.0,-0.10781,8e-05,13.34299]
[1778229492344,31.93,79764.27,3.0,-0.10781,8e-05,13.34299]
[1778229493778,31.93,79765.26,3.0,-0.10772,8e-05,13.33571]
[1778229493874,31.93,79765.26,3.0,-0.10772,8e-05,13.33539]
[1778229499330,31.92,79769.69,3.0,-0.10735,8e-05,13.30281]
[1778229504365,31.92,79770.68,3.0,-0.10725,8e-05,13.29429]
[1778229510306,31.92,79771.26,3.0,-0.10719,8e-05,13.28923]
[1778229515414,31.92,79775.02,3.0,-0.10685,8e-05,13.25765]
[1778229520470,31.92,79775.94,3.0,-0.10676,8e-05,13.25022]
[1778229525662,31.92,79780.01,3.0,-0.10643,8e-05,13.22077]
[1778229530870,31.91,79788.9,3.0,-0.10571,8e-05,13.15797]
[1778229531002,31.91,79788.75,3.0,-0.10572,8e-05,13.15893]
[1778229531064,31.91,79788.75,3.0,-0.10572,8e-05,13.15893]
[1778229536579,31.91,79794.33,3.0,-0.10528,8e-05,13.11975]
[1778229536844,31.91,79793.87,3.0,-0.10531,8e-05,13.12293]
[1778229539002,31.91,79793.75,3.0,-0.10532,8e-05,13.12372]
[1778229540611,31.91,79793.13,3.0,-0.10537,8e-05,13.12803]
[1778229541530,31.91,79794.82,3.0,-0.10524,8e-05,13.11609]
[1778229541639,31.91,79797.8,3.0,-0.105,8e-05,13.09529]
[1778229546662,31.92,79798.97,3.0,-0.10492,8e-05,13.08797]
[1778229551697,31.92,79798.43,3.0,-0.10496,8e-05,13.09192]
[1778229553707,31.92,79798.72,3.0,-0.10494,8e-05,13.08993]
[1778229558272,31.92,79811.21,3.0,-0.10396,8e-05,13.00343]
[1778229563461,31.92,79813.29,3.0,-0.10381,8e-05,12.98976]
[1778229569830,31.92,79820.15,3.0,-0.10327,8e-05,12.94241]
[1778229574870,31.92,79830.7,3.0,-0.10241,8e-05,12.86378]
[1778229579901,31.9,79829.51,3.0,-0.10238,8e-05,12.86117]
[1778229581336,31.89,79828.13,3.0,-0.10245,8e-05,12.86742]
[1778229581344,31.89,79828.13,3.0,-0.10245,8e-05,12.86742]
[1778229581914,31.89,79828.12,3.0,-0.10242,8e-05,12.86411]
[1778229582761,31.89,79828.12,3.0,-0.10242,8e-05,12.86411]
[1778229582771,31.89,79828.12,3.0,-0.10242,8e-05,12.86411]
[1778229582853,31.89,79828.12,3.0,-0.10242,8e-05,12.86411]
[1778229582921,31.89,79828.82,3.0,-0.10236,8e-05,12.85892]
[1778229583044,31.89,79828.82,3.0,-0.10236,8e-05,12.85892]
[1778229583930,31.89,79829.02,3.0,-0.10234,8e-05,12.8572]
[1778229588965,31.88,79831.06,3.0,-0.10216,8e-05,12.84141]
[1778229589269,31.88,79831.06,3.0,-0.10216,8e-05,12.84141]
[1778229589972,31.88,79824.97,3.0,-0.10264,8e-05,12.8837]
[1778229594062,31.89,79812.06,3.0,-0.10365,8e-05,12.97418]
[1778229601050,31.89,79810.76,3.0,-0.10377,8e-05,12.98453]
[1778229606084,31.89,79809.18,3.0,-0.1039,8e-05,12.99636]
[1778229611123,31.89,79796.9,3.0,-0.10488,8e-05,13.08259]
[1778229616060,31.89,79793.18,3.0,-0.10517,8e-05,13.10869]
[1778229616953,31.89,79793.18,3.0,-0.10517,8e-05,13.10869]
[1778229616462,31.89,79787.26,3.0,-0.10564,8e-05,13.15007]
[1778229617235,31.89,79785.85,3.0,-0.10576,8e-05,13.15992]
[1778229618482,31.89,79785.85,3.0,-0.10576,8e-05,13.15992]
[1778229618583,31.89,79785.88,3.0,-0.10575,8e-05,13.15955]
[1778229619099,31.89,79785.88,3.0,-0.10575,8e-05,13.15955]
[1778229619504,31.89,79785.57,3.0,-0.10578,8e-05,13.16164]
[1778229625222,31.89,79783.25,3.0,-0.10596,8e-05,13.17748]
[1778229630258,31.89,79782.9,3.0,-0.10598,8e-05,13.17953]
[1778229634414,31.89,79782.01,3.0,-0.10602,8e-05,13.18167]
[1778229634513,31.89,79783.74,3.0,-0.10588,8e-05,13.16945]
[1778229635261,31.89,79783.74,3.0,-0.10588,8e-05,13.16945]
[1778229635266,31.89,79783.74,3.0,-0.10588,8e-05,13.16945]
[1778229635361,31.89,79783.87,3.0,-0.10587,8e-05,13.16854]
[1778229640733,31.89,79785.32,3.0,-0.10576,8e-05,13.15824]
[1778229644358,31.89,79785.31,3.0,-0.10576,8e-05,13.15827]
[1778229649389,31.89,79784.76,3.0,-0.1058,8e-05,13.16208]
[1778229653461,31.89,79784.47,3.0,-0.10582,8e-05,13.16411]
[1778229660467,31.89,79782.48,3.0,-0.10598,8e-05,13.17802]
[1778229665506,31.89,79783.95,3.0,-0.10586,8e-05,13.16773]
[1778229670537,31.89,79782.69,3.0,-0.10596,8e-05,13.17662]
[1778229675565,31.89,79781.33,3.0,-0.10607,8e-05,13.18612]
[1778229680607,31.89,79782.26,3.0,-0.106,8e-05,13.17959]
[1778229685642,31.89,79782.83,3.0,-0.10595,8e-05,13.17566]
[1778229690682,31.89,79781.95,3.0,-0.10602,8e-05,13.18186]
[1778229695712,31.89,79782.37,3.0,-0.10597,8e-05,13.17508]
[1778229698003,31.89,79797.25,3.0,-0.10478,8e-05,13.0711]
[1778229703768,31.88,79796.14,3.0,-0.10485,8e-05,13.07703]
[1778229708804,31.88,79799.73,3.0,-0.10455,8e-05,13.05015]
[1778229713838,31.88,79795.67,3.0,-0.10484,8e-05,13.07551]
[1778229718909,31.87,79796.18,3.0,-0.10477,8e-05,13.06952]
[1778229720888,31.87,79812.9,3.0,-0.10344,8e-05,12.95164]
[1778229726100,31.87,79811.28,3.0,-0.10355,8e-05,12.96146]
[1778229731965,31.86,79815.48,3.0,-0.10319,8e-05,12.92916]
[1778229735402,31.86,79816.42,3.0,-0.1031,8e-05,12.92135]
[1778229735996,31.86,79816.26,3.0,-0.10311,8e-05,12.92204]
[1778229741030,31.86,79809.83,3.0,-0.10358,8e-05,12.96445]
[1778229744369,31.86,79809.08,3.0,-0.10363,8e-05,12.96821]
[1778229745057,31.85,79808.77,3.0,-0.10365,8e-05,12.96989]
[1778229750094,31.85,79812.96,3.0,-0.10329,8e-05,12.93845]
[1778229755129,31.85,79819.64,3.0,-0.10272,8e-05,12.8861]
[1778229760163,31.85,79824.66,3.0,-0.10231,8e-05,12.84952]
[1778229765197,31.84,79828.79,3.0,-0.10198,8e-05,12.81944]
[1778229768889,31.84,79842.86,3.0,-0.10088,8e-05,12.7209]
[1778229775268,31.84,79836.97,3.0,-0.10132,8e-05,12.76071]
[1778229780303,31.84,79833.4,3.0,-0.10159,8e-05,12.78448]
[1778229786346,31.84,79836.28,3.0,-0.10135,8e-05,12.76319]
[1778229791381,31.83,79838.32,3.0,-0.10118,8e-05,12.74798]
[1778229795165,31.83,79837.68,3.0,-0.10122,8e-05,12.75198]
[1778229795408,31.83,79837.72,3.0,-0.10122,8e-05,12.75124]
[1778229798779,31.83,79838.41,3.0,-0.10116,8e-05,12.74599]
[1778229798809,31.83,79839.19,3.0,-0.10109,8e-05,12.74012]
[1778229804471,31.83,79844.38,3.0,-0.10068,8e-05,12.70311]
[1778229809507,31.83,79847.17,3.0,-0.10046,8e-05,12.68282]
[1778229814541,31.83,79846.13,3.0,-0.1005,8e-05,12.68524]
[1778229819576,31.83,79846.2,3.0,-0.10048,8e-05,12.68378]
[1778229824611,31.82,79843.73,3.0,-0.10066,8e-05,12.69987]
[1778229829647,31.82,79845.8,3.0,-0.10049,8e-05,12.68448]
[1778229834682,31.82,79846.29,3.0,-0.10044,8e-05,12.68009]
[1778229835380,31.82,79846.29,3.0,-0.10044,8e-05,12.68009]
[1778229835423,31.82,79846.29,3.0,-0.10044,8e-05,12.68009]
[1778229835690,31.82,79847.21,3.0,-0.10037,8e-05,12.67353]
[1778229840726,31.82,79849.11,3.0,-0.10021,8e-05,12.65935]
[1778229845759,31.82,79846.04,3.0,-0.10044,8e-05,12.6797]
[1778229850795,31.82,79849.57,3.0,-0.10016,8e-05,12.65441]
[1778229851980,31.82,79849.57,3.0,-0.10016,8e-05,12.65441]
[1778229853956,31.82,79851.37,3.0,-0.10002,8e-05,12.64164]
[1778229858122,31.81,79855.68,3.0,-0.09968,8e-05,12.6113]
[1778229863885,31.81,79857.18,3.0,-0.09956,8e-05,12.59999]
[1778229868920,31.81,79860.49,3.0,-0.0993,8e-05,12.57651]
[1778229873955,31.81,79862.27,3.0,-0.09913,8e-05,12.55979]
[1778229878914,31.81,79862.69,3.0,-0.09909,8e-05,12.55659]
[1778229885032,31.81,79862.24,3.0,-0.09912,8e-05,12.55907]
[1778229890067,31.81,79861.38,3.0,-0.09918,8e-05,12.5646]
[1778229895105,31.81,79864.94,3.0,-0.09891,8e-05,12.5398]
[1778229900139,31.81,79864.71,3.0,-0.09893,8e-05,12.54138]
[1778229905174,31.81,79864.68,3.0,-0.09893,8e-05,12.54157]
[1778229905883,31.81,79864.68,3.0,-0.09893,8e-05,12.54157]
[1778229906182,31.81,79864.58,3.0,-0.09894,8e-05,12.54226]
[1778229906519,31.81,79864.58,3.0,-0.09894,8e-05,12.54226]
[1778229906569,31.81,79864.58,3.0,-0.09894,8e-05,12.54226]
[1778229906652,31.81,79864.58,3.0,-0.09894,8e-05,12.54226]
[1778229907189,31.81,79865.42,3.0,-0.09887,8e-05,12.53648]
[1778229909204,31.81,79879.08,3.0,-0.09784,8e-05,12.44264]
[1778229914276,31.81,79878.93,3.0,-0.09786,8e-05,12.4441]
[1778229924308,31.81,79875.18,3.0,-0.09816,8e-05,12.47161]
[1778229929342,31.81,79874.72,3.0,-0.0982,8e-05,12.47539]
[1778229934378,31.81,79875.24,3.0,-0.09814,8e-05,12.46849]
[1778229939412,31.82,79875.88,3.0,-0.0981,8e-05,12.46468]
[1778229944449,31.82,79873.42,3.0,-0.09829,8e-05,12.48213]
[1778229949485,31.82,79875.07,3.0,-0.09817,8e-05,12.47129]
[1778229954520,31.82,79874.72,3.0,-0.0982,8e-05,12.47427]
[1778229959798,31.82,79873.41,3.0,-0.09831,8e-05,12.48363]
[1778229963909,31.82,79875.13,3.0,-0.09818,8e-05,12.4724]
[1778229969626,31.82,79873.05,3.0,-0.09835,8e-05,12.48761]
[1778229974659,31.82,79872.85,3.0,-0.09837,8e-05,12.48959]
[1778229979694,31.82,79875.06,3.0,-0.09821,8e-05,12.47506]
[1778229984730,31.82,79875.63,3.0,-0.09818,8e-05,12.47186]
[1778229988716,31.82,79875.88,3.0,-0.09816,8e-05,12.47059]
[1778229994293,31.83,79876.53,3.0,-0.0981,8e-05,12.46303]
[1778229999834,31.83,79880.22,3.0,-0.09783,8e-05,12.43892]
[1778230004874,31.83,79879.36,3.0,-0.09791,8e-05,12.44596]
[1778230009907,31.83,79879.04,3.0,-0.09794,8e-05,12.44905]
[1778230014942,31.83,79880.76,3.0,-0.09782,8e-05,12.43817]
[1778230020985,31.83,79891.3,3.0,-0.09705,7e-05,12.36755]
[1778230026020,31.84,79892.61,3.0,-0.09696,7e-05,12.35988]
[1778230031054,31.84,79895.79,3.0,-0.09674,7e-05,12.33956]
[1778230033896,31.84,79896.47,3.0,-0.0967,7e-05,12.33547]
[1778230034076,31.84,79896.3,3.0,-0.09671,7e-05,12.33691]
[1778230037382,31.84,79898.8,3.0,-0.09653,7e-05,12.32038]
[1778230037482,31.84,79898.68,3.0,-0.09654,7e-05,12.32149]
[1778230039462,31.84,79898.68,3.0,-0.09655,7e-05,12.32177]
[1778230040241,31.84,79898.68,3.0,-0.09655,7e-05,12.32205]
[1778230041063,31.84,79898.04,3.0,-0.0966,7e-05,12.3267]
[1778230041165,31.84,79897.98,3.0,-0.09661,7e-05,12.32737]
[1778230043301,31.84,79897.98,3.0,-0.09661,7e-05,12.32763]
[1778230043402,31.84,79897.17,3.0,-0.09667,7e-05,12.33342]
[1778230048432,31.85,79897.77,3.0,-0.09664,7e-05,12.33028]
[1778230053639,31.85,79905.97,3.0,-0.09602,7e-05,12.27213]
[1778230055781,31.85,79906.61,3.0,-0.09597,7e-05,12.26756]
[1778230056319,31.85,79906.61,3.0,-0.09597,7e-05,12.26756]
[1778230056327,31.85,79914.97,3.0,-0.09535,7e-05,12.21018]
[1778230058428,31.85,79915.41,3.0,-0.09532,7e-05,12.20709]
[1778230059993,31.85,79923.4,3.0,-0.09473,7e-05,12.15271]
[1778230060006,31.85,79923.4,3.0,-0.09473,7e-05,12.15271]
[1778230060261,31.85,79924.0,3.0,-0.09469,7e-05,12.14903]
[1778230062469,31.85,79922.67,3.0,-0.09478,7e-05,12.15807]
[1778230062505,31.85,79923.87,3.0,-0.0947,7e-05,12.1499]
[1778230068049,31.85,79925.03,3.0,-0.09461,7e-05,12.14215]
[1778230073352,31.85,79933.0,3.0,-0.09402,7e-05,12.08769]
[1778230078389,31.85,79935.49,3.0,-0.09384,7e-05,12.07045]
[1778230081505,31.85,79935.72,3.0,-0.09383,7e-05,12.0692]
[1778230087450,31.85,79934.03,3.0,-0.09395,7e-05,12.0809]
[1778230092487,31.85,79935.77,3.0,-0.09382,7e-05,12.06868]
[1778230097521,31.85,79936.39,3.0,-0.09376,7e-05,12.06338]
[1778230102555,31.84,79937.09,3.0,-0.0937,7e-05,12.05758]
[1778230107594,31.84,79937.95,3.0,-0.09363,7e-05,12.05075]
[1778230112625,31.84,79937.32,3.0,-0.09364,7e-05,12.05024]
[1778230114286,31.84,79937.32,3.0,-0.09364,7e-05,12.05024]
[1778230119674,31.84,79931.44,3.0,-0.09408,7e-05,12.09128]
[1778230124709,31.84,79931.2,3.0,-0.0941,7e-05,12.0936]
[1778230128384,31.84,79952.6,3.0,-0.09254,7e-05,11.94818]
[1778230133439,31.84,79953.02,3.0,-0.09251,7e-05,11.94559]
[1778230138667,31.84,79947.37,3.0,-0.09292,7e-05,11.98371]
[1778230143896,31.84,79951.61,3.0,-0.09262,7e-05,11.95495]
[1778230149908,31.84,79958.23,3.0,-0.09214,7e-05,11.91061]
[1778230154941,31.84,79952.16,3.0,-0.09258,7e-05,11.95176]
[1778230160983,31.84,79952.37,3.0,-0.09257,7e-05,11.9503]
[1778230163636,31.84,79941.49,3.0,-0.09335,7e-05,12.02378]
[1778230163643,31.84,79941.49,3.0,-0.09335,7e-05,12.02378]
[1778230164527,31.84,79941.49,3.0,-0.09335,7e-05,12.02378]
[1778230164627,31.84,79940.78,3.0,-0.09341,7e-05,12.02881]
[1778230167143,31.84,79941.0,3.0,-0.09339,7e-05,12.02754]
[1778230167244,31.85,79941.19,3.0,-0.09339,7e-05,12.02708]
[1778230172467,31.85,79940.98,3.0,-0.0934,7e-05,12.02648]
[1778230175385,31.85,79924.51,3.0,-0.09462,7e-05,12.14014]
[1778230177255,31.85,79927.11,3.0,-0.09444,7e-05,12.12289]
[1778230177632,31.85,79943.43,3.0,-0.09325,7e-05,12.01241]
[1778230178672,31.85,79941.32,3.0,-0.0934,7e-05,12.02685]
[1778230178857,31.85,79941.32,3.0,-0.0934,7e-05,12.02685]
[1778230184144,31.85,79942.8,3.0,-0.09328,7e-05,12.01547]
[1778230185058,31.85,79942.8,3.0,-0.09328,7e-05,12.01547]
[1778230185151,31.85,79941.79,3.0,-0.09335,7e-05,12.02206]
[1778230190186,31.85,79937.37,3.0,-0.09366,7e-05,12.05137]
[1778230193239,31.85,79939.31,3.0,-0.09353,7e-05,12.03842]
[1778230193267,31.85,79939.31,3.0,-0.09353,7e-05,12.03842]
[1778230193311,31.85,79939.63,3.0,-0.0935,7e-05,12.03634]
[1778230195296,31.85,79939.63,3.0,-0.0935,7e-05,12.03634]
[1778230195430,31.85,79940.74,3.0,-0.09342,7e-05,12.02901]
[1778230196853,31.85,79940.74,3.0,-0.09343,7e-05,12.02911]
[1778230196861,31.85,79940.74,3.0,-0.09343,7e-05,12.02911]
[1778230197235,31.85,79939.94,3.0,-0.09348,7e-05,12.03461]
[1778230201422,31.85,79939.0,3.0,-0.09356,7e-05,12.04121]
[1778230201522,31.85,79939.82,3.0,-0.0935,7e-05,12.03573]
[1778230202691,31.85,79939.82,3.0,-0.0935,7e-05,12.0358]
[1778230203508,31.85,79939.82,3.0,-0.0935,7e-05,12.0358]
[1778230204251,31.85,79939.87,3.0,-0.09349,7e-05,12.03553]
[1778230204313,31.85,79941.17,3.0,-0.0934,7e-05,12.0268]
[1778230204865,31.85,79941.17,3.0,-0.0934,7e-05,12.0268]
[1778230205290,31.85,79941.17,3.0,-0.0934,7e-05,12.02687]
[1778230208653,31.85,79941.82,3.0,-0.09336,7e-05,12.02263]
[1778230209423,31.85,79945.19,3.0,-0.09311,7e-05,12.00001]
[1778230215361,31.85,79943.5,3.0,-0.09324,7e-05,12.0121]
[1778230220398,31.85,79945.02,3.0,-0.09314,7e-05,12.00251]
[1778230225432,31.86,79953.27,3.0,-0.09255,7e-05,11.94802]
[1778230230466,31.86,79954.43,3.0,-0.09248,7e-05,11.9414]
[1778230235502,31.86,79955.31,3.0,-0.09241,7e-05,11.93286]
[1778230239083,31.86,79955.68,3.0,-0.09239,7e-05,11.93106]
[1778230239109,31.86,79955.68,3.0,-0.09239,7e-05,11.93129]
[1778230242292,31.86,79955.68,3.0,-0.09239,7e-05,11.93129]
[1778230242392,31.86,79955.68,3.0,-0.0924,7e-05,11.93196]
[1778230243115,31.86,79955.68,3.0,-0.0924,7e-05,11.93196]
[1778230243216,31.86,79955.68,3.0,-0.0924,7e-05,11.93218]
[1778230248191,31.86,79953.09,3.0,-0.09259,7e-05,11.95032]
[1778230248595,31.86,79953.46,3.0,-0.09257,7e-05,11.94791]
[1778230252383,31.86,79953.08,3.0,-0.0926,7e-05,11.95075]
[1778230252623,31.86,79952.35,3.0,-0.09265,7e-05,11.95577]
[1778230253311,31.86,79952.35,3.0,-0.09265,7e-05,11.95577]
[1778230253630,31.86,79952.56,3.0,-0.09264,7e-05,11.95445]
[1778230258667,31.86,79948.93,3.0,-0.0929,7e-05,11.97919]
[1778230260307,31.86,79947.56,3.0,-0.093,7e-05,11.98848]
[1778230260319,31.86,79947.56,3.0,-0.093,7e-05,11.98848]
[1778230260683,31.86,79946.84,3.0,-0.09306,7e-05,11.99346]
[1778230265247,31.86,79947.6,3.0,-0.093,7e-05,11.98871]
[1778230265271,31.86,79947.6,3.0,-0.093,7e-05,11.98871]
[1778230265716,31.87,79947.76,3.0,-0.09299,7e-05,11.98773]
[1778230270751,31.87,79938.13,3.0,-0.0937,7e-05,12.05312]
[1778230275785,31.87,79932.33,3.0,-0.09412,7e-05,12.09248]
[1778230280819,31.87,79931.39,3.0,-0.09419,7e-05,12.09888]
[1778230285855,31.87,79921.29,3.0,-0.09493,7e-05,12.16736]
[1778230290888,31.86,79919.15,3.0,-0.09508,7e-05,12.18149]
[1778230296091,31.86,79918.31,3.0,-0.09512,7e-05,12.18304]
[1778230301967,31.86,79913.23,3.0,-0.09548,7e-05,12.21696]
[1778230308013,31.86,79918.41,3.0,-0.0951,7e-05,12.18137]
[1778230313046,31.86,79919.01,3.0,-0.09505,7e-05,12.17704]
[1778230318080,31.86,79917.15,3.0,-0.09519,7e-05,12.18941]
[1778230323116,31.86,79912.48,3.0,-0.09553,7e-05,12.22087]
[1778230328154,31.86,79910.5,3.0,-0.09567,7e-05,12.23383]
[1778230333768,31.86,79909.55,3.0,-0.09573,7e-05,12.23989]
[1778230343258,31.86,79905.56,3.0,-0.09602,7e-05,12.26587]
[1778230348293,31.86,79903.94,3.0,-0.09613,7e-05,12.27638]
[1778230353329,31.86,79896.77,3.0,-0.09663,7e-05,12.3208]
[1778230356565,31.86,79918.12,3.0,-0.09505,7e-05,12.1749]
[1778230362391,31.86,79919.91,3.0,-0.09492,7e-05,12.1631]
[1778230367426,31.86,79914.66,3.0,-0.0953,7e-05,12.19876]
[1778230372462,31.86,79918.79,3.0,-0.095,7e-05,12.17062]
[1778230377497,31.86,79922.14,3.0,-0.09475,7e-05,12.1478]
[1778230382531,31.86,79924.75,3.0,-0.09456,7e-05,12.13011]
[1778230387567,31.86,79925.77,3.0,-0.09449,7e-05,12.12316]
[1778230392602,31.86,79924.73,3.0,-0.09456,7e-05,12.13022]
[1778230399086,31.86,79922.93,3.0,-0.09469,7e-05,12.14249]
[1778230400243,31.86,79922.4,3.0,-0.09473,7e-05,12.14612]
[1778230400344,31.86,79922.4,3.0,-0.09473,7e-05,12.14616]
[1778230401035,31.86,79922.4,3.0,-0.09473,7e-05,12.14616]
[1778230401786,31.86,79922.4,3.0,-0.09473,7e-05,12.14616]
[1778230411738,31.86,79917.66,3.0,-0.09506,7e-05,12.17486]
[1778230416869,31.86,79915.26,3.0,-0.09524,7e-05,12.1913]
[1778230417879,31.86,79922.92,3.0,-0.09468,7e-05,12.13925]
[1778230418898,31.86,79943.61,3.0,-0.09317,7e-05,11.99918]
[1778230423416,31.86,79943.58,3.0,-0.09316,7e-05,11.99882]
[1778230423823,31.86,79943.18,3.0,-0.09319,7e-05,12.00141]
[1778230426553,31.86,79936.76,3.0,-0.09365,7e-05,12.04461]
[1778230426843,31.86,79934.13,3.0,-0.09384,7e-05,12.06222]
[1778230427534,31.86,79934.13,3.0,-0.09384,7e-05,12.06222]
[1778230427851,31.86,79924.54,3.0,-0.09455,7e-05,12.12748]
[1778230428302,31.86,79924.54,3.0,-0.09455,7e-05,12.12748]
[1778230428313,31.86,79924.54,3.0,-0.09455,7e-05,12.12748]
[1778230428857,31.86,79923.06,3.0,-0.09466,7e-05,12.13764]
[1778230433892,31.86,79923.5,3.0,-0.09463,7e-05,12.13502]
[1778230438927,31.86,79924.8,3.0,-0.09454,7e-05,12.12651]
[1778230443962,31.86,79925.79,3.0,-0.09447,7e-05,12.12011]
[1778230451011,31.86,79928.35,3.0,-0.09429,7e-05,12.10325]
[1778230456048,31.86,79930.72,3.0,-0.09412,7e-05,12.0876]
[1778230460803,31.86,79931.1,3.0,-0.09409,7e-05,12.08524]
[1778230460904,31.86,79931.03,3.0,-0.0941,7e-05,12.08586]
[1778230466194,31.86,79931.71,3.0,-0.09405,7e-05,12.08152]
[1778230468455,31.86,79931.83,3.0,-0.09404,7e-05,12.08077]
[1778230468611,31.86,79931.83,3.0,-0.09404,7e-05,12.08077]
[1778230468712,31.86,79931.38,3.0,-0.09406,7e-05,12.08266]
[1778230474174,31.86,79931.8,3.0,-0.09399,7e-05,12.07406]
[1778230479210,31.85,79932.45,3.0,-0.09392,7e-05,12.06776]
[1778230484407,31.85,79937.03,3.0,-0.09357,7e-05,12.03493]
[1778230488350,31.85,79939.6,3.0,-0.09337,7e-05,12.01666]
[1778230488491,31.85,79939.23,3.0,-0.09339,7e-05,12.01861]
[1778230489181,31.85,79939.23,3.0,-0.09339,7e-05,12.01861]
[1778230489363,31.85,79939.23,3.0,-0.09339,7e-05,12.01861]
[1778230489376,31.85,79939.23,3.0,-0.09339,7e-05,12.01861]
[1778230489383,31.85,79939.81,3.0,-0.09335,7e-05,12.0144]
[1778230495321,31.84,79940.25,3.0,-0.0933,7e-05,12.01003]
[1778230500357,31.84,79939.28,3.0,-0.09336,7e-05,12.01518]
[1778230506398,31.84,79938.41,3.0,-0.0934,7e-05,12.01897]
[1778230513228,31.84,79936.86,3.0,-0.0935,7e-05,12.02819]
[1778230513844,31.84,79936.86,3.0,-0.0935,7e-05,12.02819]
[1778230513946,31.84,79937.14,3.0,-0.09347,7e-05,12.02533]
[1778230514531,31.84,79937.14,3.0,-0.09347,7e-05,12.02533]
[1778230515898,31.84,79937.14,3.0,-0.09346,7e-05,12.02501]
[1778230515998,31.83,79936.95,3.0,-0.09347,7e-05,12.02597]
[1778230521506,31.83,79932.54,3.0,-0.09379,7e-05,12.05513]
[1778230526541,31.83,79932.53,3.0,-0.09379,7e-05,12.05522]
[1778230531576,31.83,79929.62,3.0,-0.09396,7e-05,12.06948]
[1778230536612,31.83,79928.63,3.0,-0.09403,7e-05,12.07624]
[1778230538486,31.83,79927.01,3.0,-0.09415,7e-05,12.08732]
[1778230538499,31.83,79927.01,3.0,-0.09415,7e-05,12.08732]
[1778230538507,31.83,79927.01,3.0,-0.09415,7e-05,12.08732]
[1778230538627,31.83,79927.01,3.0,-0.09415,7e-05,12.0874]
[1778230540559,31.83,79927.43,3.0,-0.09412,7e-05,12.08465]
[1778230540564,31.83,79927.43,3.0,-0.09412,7e-05,12.08465]
[1778230540639,31.83,79927.45,3.0,-0.09412,7e-05,12.0846]
[1778230542421,31.83,79927.67,3.0,-0.09411,7e-05,12.08321]
[1778230542653,31.83,79927.77,3.0,-0.0941,7e-05,12.08263]
[1778230547689,31.83,79929.44,3.0,-0.09398,7e-05,12.07186]
[1778230552724,31.83,79929.58,3.0,-0.09398,7e-05,12.07154]
[1778230555903,31.83,79929.86,3.0,-0.09396,7e-05,12.06977]
[1778230556004,31.83,79928.36,3.0,-0.09407,7e-05,12.08021]
[1778230561786,31.84,79928.86,3.0,-0.09404,7e-05,12.07752]
[1778230563075,31.84,79928.86,3.0,-0.09404,7e-05,12.07752]
[1778230563089,31.84,79928.86,3.0,-0.09404,7e-05,12.07752]
[1778230563176,31.84,79930.65,3.0,-0.09391,7e-05,12.06551]
[1778230568836,31.83,79931.17,3.0,-0.09386,7e-05,12.06065]
[1778230573872,31.83,79927.22,3.0,-0.09414,7e-05,12.08633]
[1778230578907,31.83,79928.24,3.0,-0.09405,7e-05,12.07851]
[1778230583947,31.83,79929.12,3.0,-0.09398,7e-05,12.07155]
[1778230588982,31.83,79930.0,3.0,-0.09392,7e-05,12.06581]
[1778230594016,31.83,79926.67,3.0,-0.09412,7e-05,12.0826]
[1778230599051,31.82,79922.31,3.0,-0.09441,7e-05,12.11025]
[1778230604087,31.82,79918.02,3.0,-0.09471,7e-05,12.13735]
[1778230609121,31.82,79916.0,3.0,-0.09483,7e-05,12.14895]
[1778230614157,31.81,79913.38,3.0,-0.095,7e-05,12.16463]
[1778230617544,31.81,79911.96,3.0,-0.0951,7e-05,12.17299]
[1778230618677,31.81,79911.74,3.0,-0.09511,7e-05,12.17405]
[1778230619194,31.81,79911.48,3.0,-0.09512,7e-05,12.17538]
[1778230626241,31.8,79909.97,3.0,-0.0952,7e-05,12.18261]
[1778230631276,31.8,79908.7,3.0,-0.09527,7e-05,12.18909]
[1778230637317,31.8,79908.96,3.0,-0.09523,7e-05,12.18476]
[1778230642353,31.79,79909.02,3.0,-0.0952,7e-05,12.18234]
[1778230647428,31.79,79916.61,3.0,-0.09462,7e-05,12.1288]
[1778230653394,31.79,79917.16,3.0,-0.09453,7e-05,12.11941]
[1778230657270,31.79,79917.54,3.0,-0.09449,7e-05,12.11564]
[1778230657548,31.79,79918.0,3.0,-0.09446,7e-05,12.11223]
[1778230663464,31.78,79918.0,3.0,-0.09444,7e-05,12.11082]
[1778230669716,31.78,79919.9,3.0,-0.09429,7e-05,12.0965]
[1778230675585,31.77,79921.7,3.0,-0.09411,7e-05,12.07961]
[1778230680618,31.77,79920.06,3.0,-0.09419,7e-05,12.08737]
[1778230686173,31.77,79915.88,3.0,-0.09447,7e-05,12.11297]
[1778230691697,31.76,79918.92,3.0,-0.09419,7e-05,12.08711]
[1778230694084,31.76,79919.15,3.0,-0.09417,7e-05,12.08481]
[1778230694251,31.75,79913.91,3.0,-0.09454,7e-05,12.1197]
[1778230699758,31.75,79906.76,3.0,-0.09504,7e-05,12.16549]
[1778230704787,31.75,79906.41,3.0,-0.09504,7e-05,12.16578]
[1778230710596,31.74,79908.1,3.0,-0.0949,7e-05,12.15265]
[1778230715864,31.74,79908.92,3.0,-0.09479,7e-05,12.1406]
[1778230718376,31.74,79907.27,3.0,-0.0949,7e-05,12.15115]
[1778230718893,31.74,79883.24,3.0,-0.09669,8e-05,12.3156]
[1778230723922,31.74,79876.16,3.0,-0.0972,8e-05,12.36189]
[1778230727738,31.73,79879.35,3.0,-0.09694,8e-05,12.33793]
[1778230727954,31.73,79879.35,3.0,-0.09693,8e-05,12.33773]
[1778230732988,31.73,79876.34,3.0,-0.09712,8e-05,12.35501]
[1778230739030,31.72,79876.9,3.0,-0.09704,8e-05,12.347]
[1778230745073,31.71,79880.43,3.0,-0.09673,8e-05,12.31877]
[1778230750108,31.71,79882.46,3.0,-0.09655,7e-05,12.30185]
[1778230755147,31.7,79876.02,3.0,-0.09699,8e-05,12.3428]
[1778230760179,31.7,79875.73,3.0,-0.09698,8e-05,12.34115]
[1778230765214,31.69,79876.91,3.0,-0.09685,8e-05,12.32933]
[1778230770248,31.69,79876.68,3.0,-0.09683,8e-05,12.32714]
[1778230775283,31.68,79878.06,3.0,-0.09666,8e-05,12.31004]
[1778230783339,31.67,79878.21,3.0,-0.09658,8e-05,12.30316]
[1778230788373,31.67,79879.14,3.0,-0.09647,8e-05,12.29323]
[1778230793411,31.66,79881.22,3.0,-0.09628,7e-05,12.27553]
[1778230798450,31.66,79880.91,3.0,-0.09627,7e-05,12.27443]
[1778230801414,31.65,79880.83,3.0,-0.09626,7e-05,12.27308]
[1778230801806,31.65,79880.83,3.0,-0.09626,7e-05,12.27308]
[1778230801893,31.65,79880.83,3.0,-0.09626,7e-05,12.27308]
[1778230801973,31.65,79892.58,3.0,-0.09537,7e-05,12.1918]
[1778230803859,31.65,79892.58,3.0,-0.09537,7e-05,12.1918]
[1778230803896,31.65,79892.58,3.0,-0.09537,7e-05,12.1918]
[1778230804300,31.65,79896.59,3.0,-0.09506,7e-05,12.16337]
[1778230805861,31.65,79896.59,3.0,-0.09506,7e-05,12.16337]
[1778230805904,31.65,79895.4,3.0,-0.09514,7e-05,12.17063]
[1778230807966,31.65,79893.8,3.0,-0.09526,7e-05,12.18115]
[1778230807984,31.65,79893.09,3.0,-0.09531,7e-05,12.18557]
[1778230813311,31.65,79891.62,3.0,-0.09541,7e-05,12.19476]
[1778230819596,31.64,79884.99,3.0,-0.09586,7e-05,12.23669]
[1778230824631,31.64,79881.86,3.0,-0.09607,7e-05,12.25591]
[1778230826985,31.64,79881.2,3.0,-0.09612,7e-05,12.25997]
[1778230827072,31.64,79881.2,3.0,-0.09612,7e-05,12.25997]
[1778230829221,31.64,79880.85,3.0,-0.09614,7e-05,12.26231]
[1778230829314,31.64,79876.79,3.0,-0.09645,8e-05,12.29013]
[1778230835134,31.64,79877.63,3.0,-0.09635,8e-05,12.28012]
[1778230840744,31.63,79875.61,3.0,-0.0965,8e-05,12.29332]
[1778230844234,31.63,79875.97,3.0,-0.09647,8e-05,12.2906]
[1778230844335,31.63,79875.59,3.0,-0.09649,8e-05,12.29309]
[1778230849806,31.63,79876.78,3.0,-0.0964,8e-05,12.28405]
[1778230850524,31.63,79876.78,3.0,-0.0964,8e-05,12.28405]
[1778230850814,31.63,79876.0,3.0,-0.09645,8e-05,12.28926]
[1778230855848,31.63,79870.79,3.0,-0.09683,8e-05,12.3242]
[1778230859301,31.63,79870.73,3.0,-0.09683,8e-05,12.32414]
[1778230859310,31.63,79870.93,3.0,-0.09682,8e-05,12.32252]
[1778230861428,31.63,79870.61,3.0,-0.09684,8e-05,12.32448]
[1778230863418,31.63,79872.74,3.0,-0.09667,8e-05,12.30929]
[1778230863904,31.63,79872.37,3.0,-0.09669,8e-05,12.31136]
[1778230868938,31.63,79873.13,3.0,-0.09663,8e-05,12.30495]
[1778230874454,31.63,79873.2,3.0,-0.09661,8e-05,12.30353]
[1778230875799,31.62,79871.79,3.0,-0.09671,8e-05,12.31275]
[1778230875989,31.62,79869.87,3.0,-0.09685,8e-05,12.32571]
[1778230881023,31.62,79868.99,3.0,-0.0969,8e-05,12.33031]
[1778230886060,31.62,79867.42,3.0,-0.09701,8e-05,12.33958]
[1778230891100,31.62,79865.8,3.0,-0.09708,8e-05,12.3452]
[1778230894114,31.61,79853.02,3.0,-0.09804,8e-05,12.43221]
[1778230899150,31.61,79842.07,3.0,-0.09884,8e-05,12.5052]
[1778230904185,31.61,79847.92,3.0,-0.09836,8e-05,12.46164]
[1778230909219,31.6,79847.75,3.0,-0.09835,8e-05,12.46022]
[1778230914253,31.6,79838.91,3.0,-0.099,8e-05,12.51886]
[1778230919290,31.59,79838.68,3.0,-0.09898,8e-05,12.51766]
[1778230924325,31.59,79835.66,3.0,-0.09919,8e-05,12.53588]
[1778230929360,31.58,79835.76,3.0,-0.09915,8e-05,12.53281]
[1778230934373,31.58,79834.97,3.0,-0.09919,8e-05,12.5358]
[1778230939432,31.58,79834.03,3.0,-0.09924,8e-05,12.54028]
[1778230943845,31.58,79839.68,3.0,-0.09879,8e-05,12.49937]
[1778230944394,31.58,79839.68,3.0,-0.09879,8e-05,12.49937]
[1778230944403,31.58,79839.68,3.0,-0.09879,8e-05,12.49937]
[1778230944468,31.57,79839.68,3.0,-0.09878,8e-05,12.49893]
[1778230945724,31.57,79840.42,3.0,-0.09872,8e-05,12.49335]
[1778230946482,31.57,79842.65,3.0,-0.09854,8e-05,12.47745]
[1778230951518,31.57,79842.92,3.0,-0.09848,8e-05,12.46974]
[1778230956555,31.57,79843.45,3.0,-0.09842,8e-05,12.46415]
[1778230961588,31.56,79838.81,3.0,-0.09875,8e-05,12.49442]
[1778230966624,31.56,79839.66,3.0,-0.09866,8e-05,12.48653]
[1778230971658,31.56,79845.9,3.0,-0.09817,8e-05,12.44143]
[1778230976695,31.56,79845.45,3.0,-0.09818,8e-05,12.44301]
[1778230979225,31.56,79844.57,3.0,-0.09825,8e-05,12.44879]
[1778230979700,31.55,79842.41,3.0,-0.09841,8e-05,12.46312]
[1778230980391,31.55,79842.41,3.0,-0.09841,8e-05,12.46312]
[1778230980665,31.55,79841.02,3.0,-0.09851,8e-05,12.47242]
[1778230981297,31.55,79840.79,3.0,-0.09852,8e-05,12.47366]
[1778230982716,31.55,79840.18,3.0,-0.09857,8e-05,12.4779]
[1778230982737,31.55,79840.18,3.0,-0.09857,8e-05,12.47754]
[1778230984245,31.55,79840.18,3.0,-0.09857,8e-05,12.47754]
[1778230984773,31.55,79840.18,3.0,-0.09856,8e-05,12.47683]
[1778230984956,31.55,79840.19,3.0,-0.09855,8e-05,12.4764]
[1778230986839,31.55,79840.19,3.0,-0.09855,8e-05,12.4764]
[1778230986887,31.55,79842.57,3.0,-0.09836,8e-05,12.45919]
[1778230988909,31.55,79842.57,3.0,-0.09836,8e-05,12.45919]
[1778230990948,31.55,79841.27,3.0,-0.09846,8e-05,12.46755]
[1778230991049,31.55,79840.07,3.0,-0.09854,8e-05,12.4752]
[1778230997110,31.55,79841.31,3.0,-0.09843,8e-05,12.4652]
[1778230997172,31.54,79842.08,3.0,-0.09836,8e-05,12.45916]
[1778230998155,31.54,79842.08,3.0,-0.09836,8e-05,12.45916]
[1778230998249,31.54,79842.64,3.0,-0.09832,8e-05,12.45492]
[1778231000182,31.54,79842.64,3.0,-0.09832,8e-05,12.45492]
[1778231001232,31.54,79841.71,3.0,-0.09838,8e-05,12.46068]
[1778231001305,31.54,79841.57,3.0,-0.09839,8e-05,12.4613]
[1778231006906,31.54,79841.4,3.0,-0.09837,8e-05,12.45996]
[1778231011941,31.53,79841.99,3.0,-0.09826,8e-05,12.44854]
[1778231017379,31.53,79842.68,3.0,-0.09818,8e-05,12.44107]
[1778231022461,31.52,79843.93,3.0,-0.09805,8e-05,12.42851]
[1778231027730,31.52,79844.68,3.0,-0.09794,8e-05,12.41865]
[1778231027951,31.52,79844.68,3.0,-0.09794,8e-05,12.41865]
[1778231027983,31.52,79844.68,3.0,-0.09794,8e-05,12.41865]
[1778231028052,31.51,79844.89,3.0,-0.09791,8e-05,12.41642]
[1778231028678,31.51,79844.89,3.0,-0.09791,8e-05,12.41642]
[1778231029423,31.51,79844.89,3.0,-0.09791,8e-05,12.41642]
[1778231029505,31.51,79844.89,3.0,-0.09791,8e-05,12.41642]
[1778231029520,31.51,79836.81,3.0,-0.09853,8e-05,12.47216]
[1778231029761,31.51,79836.81,3.0,-0.09853,8e-05,12.47216]
[1778231030066,31.51,79836.81,3.0,-0.09852,8e-05,12.47175]
[1778231031613,31.51,79836.81,3.0,-0.09852,8e-05,12.47175]
[1778231032080,31.51,79834.12,3.0,-0.09873,8e-05,12.49001]
[1778231032517,31.51,79825.55,3.0,-0.09938,8e-05,12.5492]
[1778231034123,31.51,79824.26,3.0,-0.09947,8e-05,12.55767]
[1778231034201,31.51,79822.15,3.0,-0.09963,8e-05,12.57196]
[1778231039775,31.51,79818.35,3.0,-0.0999,8e-05,12.59624]
[1778231045171,31.5,79819.09,3.0,-0.09982,8e-05,12.58861]
[1778231051214,31.5,79818.89,3.0,-0.09981,8e-05,12.58771]
[1778231055939,31.5,79818.59,3.0,-0.09982,8e-05,12.58834]
[1778231056248,31.5,79818.3,3.0,-0.09984,8e-05,12.59]
[1778231056871,31.5,79818.3,3.0,-0.09984,8e-05,12.59]
[1778231057568,31.5,79818.3,3.0,-0.09984,8e-05,12.59]
[1778231057658,31.5,79822.91,3.0,-0.09947,8e-05,12.55751]
[1778231058314,31.5,79822.91,3.0,-0.09947,8e-05,12.55751]
[1778231058320,31.5,79822.91,3.0,-0.09947,8e-05,12.55751]
[1778231058368,31.5,79822.85,3.0,-0.09948,8e-05,12.55763]
[1778231064307,31.49,79822.85,3.0,-0.09946,8e-05,12.5559]
[1778231069343,31.49,79828.34,3.0,-0.099,8e-05,12.51453]
[1778231074379,31.48,79829.85,3.0,-0.09882,8e-05,12.49647]
[1778231079414,31.48,79831.09,3.0,-0.09868,8e-05,12.48418]
[1778231084635,31.47,79832.24,3.0,-0.09856,8e-05,12.47327]
[1778231094519,31.46,79833.2,3.0,-0.09841,8e-05,12.45881]
[1778231099555,31.45,79833.95,3.0,-0.09831,8e-05,12.45011]
[1778231104589,31.45,79833.58,3.0,-0.0983,8e-05,12.44922]
[1778231111638,31.44,79833.55,3.0,-0.09825,8e-05,12.44459]
[1778231116675,31.44,79833.76,3.0,-0.0982,8e-05,12.43974]
[1778231122287,31.43,79833.8,3.0,-0.09817,8e-05,12.43675]
[1778231130107,31.43,79834.16,3.0,-0.0981,8e-05,12.4302]
[1778231135807,31.42,79840.15,3.0,-0.09755,8e-05,12.37886]
[1778231141850,31.41,79839.28,3.0,-0.09758,8e-05,12.38136]
[1778231147482,31.41,79840.45,3.0,-0.09746,8e-05,12.37024]
[1778231152927,31.4,79841.49,3.0,-0.09734,8e-05,12.35941]
[1778231157963,31.4,79845.38,3.0,-0.09701,8e-05,12.3295]
[1778231164014,31.39,79844.16,3.0,-0.09707,8e-05,12.3347]
[1778231169041,31.39,79846.34,3.0,-0.09687,8e-05,12.31685]
[1778231175616,31.38,79847.4,3.0,-0.09676,8e-05,12.30679]
[1778231181127,31.38,79848.97,3.0,-0.0966,8e-05,12.29159]
[1778231186291,31.37,79849.5,3.0,-0.09654,8e-05,12.28577]
[1778231194217,31.37,79847.86,3.0,-0.09658,8e-05,12.28834]
[1778231199252,31.36,79848.93,3.0,-0.09647,8e-05,12.27812]
[1778231202051,31.36,79849.08,3.0,-0.09645,8e-05,12.27653]
[1778231202059,31.36,79849.08,3.0,-0.09645,8e-05,12.27653]
[1778231202273,31.36,79849.39,3.0,-0.09642,8e-05,12.27327]
[1778231205434,31.36,79859.38,3.0,-0.09565,8e-05,12.20306]
[1778231205494,31.36,79860.28,3.0,-0.09558,8e-05,12.19639]
[1778231212268,31.35,79859.46,3.0,-0.09562,8e-05,12.1999]
[1778231212756,31.35,79865.71,3.0,-0.09514,8e-05,12.15577]
[1778231215563,31.35,79864.96,3.0,-0.09519,8e-05,12.16024]
[1778231215626,31.35,79866.47,3.0,-0.09507,8e-05,12.14946]
[1778231220303,31.35,79866.79,3.0,-0.09503,8e-05,12.14593]
[1778231220406,31.35,79866.79,3.0,-0.09503,8e-05,12.14562]
[1778231225717,31.35,79871.89,3.0,-0.09464,7e-05,12.10929]
[1778231231485,31.34,79873.55,3.0,-0.09449,7e-05,12.09535]
[1778231237257,31.34,79873.05,3.0,-0.09451,7e-05,12.09773]
[1778231242560,31.34,79869.72,3.0,-0.09475,7e-05,12.11947]
[1778231247595,31.34,79868.63,3.0,-0.09482,7e-05,12.12587]
[1778231253637,31.34,79866.81,3.0,-0.09491,8e-05,12.13317]
[1778231258742,31.33,79865.67,3.0,-0.09499,8e-05,12.14002]
[1778231263766,31.33,79875.89,3.0,-0.09421,7e-05,12.06817]
[1778231268907,31.33,79876.74,3.0,-0.09414,7e-05,12.0615]
[1778231275795,31.33,79884.79,3.0,-0.0935,7e-05,12.00271]
[1778231280832,31.32,79887.1,3.0,-0.09331,7e-05,11.98507]
[1778231285868,31.32,79891.24,3.0,-0.09299,7e-05,11.95504]
[1778231290903,31.32,79892.84,3.0,-0.09286,7e-05,11.94272]
[1778231295937,31.32,79896.58,3.0,-0.09257,7e-05,11.91583]
[1778231300980,31.32,79889.46,3.0,-0.09308,7e-05,11.96372]
[1778231306016,31.31,79887.31,3.0,-0.09323,7e-05,11.97703]
[1778231311051,31.31,79888.86,3.0,-0.09307,7e-05,11.96112]
[1778231316085,31.31,79891.69,3.0,-0.09286,7e-05,11.94167]
[1778231321119,31.31,79890.98,3.0,-0.09292,7e-05,11.94692]
[1778231327162,31.31,79893.21,3.0,-0.09274,7e-05,11.93021]
[1778231332200,31.31,79895.03,3.0,-0.0926,7e-05,11.91673]
[1778231337235,31.31,79895.86,3.0,-0.09253,7e-05,11.91018]
[1778231339754,31.31,79909.88,3.0,-0.09149,7e-05,11.81363]
[1778231340212,31.31,79909.88,3.0,-0.09149,7e-05,11.81363]
[1778231340505,31.31,79909.88,3.0,-0.09149,7e-05,11.81363]
[1778231340552,31.31,79920.57,3.0,-0.09071,7e-05,11.74055]
[1778231346458,31.31,79922.56,3.0,-0.09057,7e-05,11.72704]
[1778231352856,31.3,79928.67,3.0,-0.0901,7e-05,11.68284]
[1778231358383,31.3,79925.12,3.0,-0.09033,7e-05,11.70466]
[1778231363418,31.3,79925.99,3.0,-0.09025,7e-05,11.69662]
[1778231368610,31.29,79931.31,3.0,-0.08985,7e-05,11.65882]
[1778231368743,31.29,79931.31,3.0,-0.08985,7e-05,11.65882]
[1778231368797,31.29,79931.31,3.0,-0.08985,7e-05,11.65882]
[1778231368869,31.29,79930.61,3.0,-0.0899,7e-05,11.66322]
[1778231371474,31.29,79941.73,3.0,-0.08906,7e-05,11.58286]
[1778231376509,31.29,79942.55,3.0,-0.08899,7e-05,11.57604]
[1778231382552,31.29,79942.42,3.0,-0.08898,7e-05,11.57543]
[1778231387587,31.28,79943.48,3.0,-0.08889,7e-05,11.56686]
[1778231390188,31.28,79943.62,3.0,-0.08888,7e-05,11.56534]
[1778231396048,31.28,79951.75,3.0,-0.08829,7e-05,11.50905]
[1778231405714,31.28,79948.25,3.0,-0.08851,7e-05,11.53054]
[1778231406356,31.28,79948.25,3.0,-0.08851,7e-05,11.53054]
[1778231409136,31.28,79942.96,3.0,-0.08888,7e-05,11.5656]
[1778231412289,31.28,79939.58,3.0,-0.08911,7e-05,11.58761]
[1778231412762,31.28,79940.2,3.0,-0.08907,7e-05,11.58306]
[1778231413159,31.28,79940.2,3.0,-0.08907,7e-05,11.58306]
[1778231413652,31.28,79940.2,3.0,-0.08907,7e-05,11.58306]
[1778231417869,31.27,79940.86,3.0,-0.089,7e-05,11.57723]
[1778231417902,31.27,79939.15,3.0,-0.08912,7e-05,11.5885]
[1778231423839,31.27,79940.48,3.0,-0.08901,7e-05,11.57725]
[1778231428877,31.27,79939.7,3.0,-0.08904,7e-05,11.58068]
[1778231433909,31.26,79937.59,3.0,-0.08915,7e-05,11.58928]
[1778231439952,31.26,79937.75,3.0,-0.08911,7e-05,11.58576]
[1778231441270,31.26,79937.36,3.0,-0.08914,7e-05,11.58801]
[1778231447000,31.26,79937.63,3.0,-0.08909,7e-05,11.58373]
[1778231452041,31.25,79938.38,3.0,-0.08902,7e-05,11.57661]
[1778231457070,31.25,79940.46,3.0,-0.08885,7e-05,11.56058]
[1778231462106,31.25,79941.09,3.0,-0.08878,7e-05,11.55459]
[1778231468102,31.24,79939.7,3.0,-0.08886,7e-05,11.56211]
[1778231473182,31.24,79939.36,3.0,-0.08887,7e-05,11.56275]
[1778231478217,31.24,79937.47,3.0,-0.08899,7e-05,11.57381]
[1778231483585,31.24,79941.7,3.0,-0.08867,7e-05,11.54325]
[1778231484529,31.24,79941.45,3.0,-0.08868,7e-05,11.54462]
[1778231484576,31.23,79940.81,3.0,-0.08872,7e-05,11.54863]
[1778231488609,31.23,79941.06,3.0,-0.0887,7e-05,11.54627]
[1778231489096,31.23,79940.92,3.0,-0.0887,7e-05,11.54657]
[1778231494512,31.23,79940.56,3.0,-0.08869,7e-05,11.54392]
[1778231494761,31.23,79940.56,3.0,-0.08869,7e-05,11.54392]
[1778231494860,31.23,79940.5,3.0,-0.08869,7e-05,11.54365]
[1778231500923,31.23,79940.83,3.0,-0.08865,7e-05,11.53973]
[1778231500928,31.23,79940.83,3.0,-0.08865,7e-05,11.53973]
[1778231501024,31.23,79941.31,3.0,-0.08861,7e-05,11.53613]
[1778231506701,31.22,79942.49,3.0,-0.08851,7e-05,11.52679]
[1778231506706,31.22,79942.49,3.0,-0.08851,7e-05,11.52679]
[1778231506791,31.22,79943.02,3.0,-0.08847,7e-05,11.52257]
[1778231507537,31.22,79943.02,3.0,-0.08847,7e-05,11.52257]
[1778231507638,31.22,79943.02,3.0,-0.08846,7e-05,11.52226]
[1778231509168,31.22,79943.02,3.0,-0.08846,7e-05,11.52196]
[1778231509439,31.22,79942.9,3.0,-0.08846,7e-05,11.52248]
[1778231514470,31.22,79943.23,3.0,-0.08843,7e-05,11.51882]
[1778231515238,31.22,79943.23,3.0,-0.08843,7e-05,11.51882]
[1778231515321,31.22,79943.23,3.0,-0.08843,7e-05,11.51882]
[1778231516045,31.22,79946.05,3.0,-0.08822,7e-05,11.49943]
[1778231521520,31.22,79946.51,3.0,-0.08817,7e-05,11.49467]
[1778231526554,31.21,79955.6,3.0,-0.0875,7e-05,11.43089]
[1778231531589,31.21,79958.11,3.0,-0.08732,7e-05,11.41298]
[1778231536625,31.21,79955.53,3.0,-0.0875,7e-05,11.43016]
[1778231541815,31.21,79956.04,3.0,-0.08746,7e-05,11.42655]
[1778231547701,31.21,79957.18,3.0,-0.08738,7e-05,11.41881]
[1778231552736,31.21,79957.01,3.0,-0.08737,7e-05,11.41635]
[1778231557772,31.21,79958.77,3.0,-0.08724,7e-05,11.40465]
[1778231562805,31.21,79959.32,3.0,-0.08721,7e-05,11.4011]
[1778231567841,31.21,79960.71,3.0,-0.08711,7e-05,11.39188]
[1778231572876,31.21,79961.34,3.0,-0.08707,7e-05,11.38775]
[1778231577911,31.21,79968.38,3.0,-0.08657,7e-05,11.34036]
[1778231583172,31.21,79968.72,3.0,-0.08655,7e-05,11.33826]
[1778231583953,31.21,79968.03,3.0,-0.0866,7e-05,11.34299]
[1778231588988,31.21,79969.44,3.0,-0.0865,7e-05,11.33377]
[1778231594025,31.21,79971.48,3.0,-0.08636,7e-05,11.32029]
[1778231596115,31.21,79956.34,3.0,-0.08743,7e-05,11.42258]
[1778231600789,31.21,79953.5,3.0,-0.08763,7e-05,11.44135]
[1778231601717,31.21,79953.07,3.0,-0.08766,7e-05,11.44409]
[1778231602082,31.21,79961.27,3.0,-0.08708,7e-05,11.38845]
[1778231607117,31.21,79965.34,3.0,-0.08679,7e-05,11.36084]
[1778231613158,31.21,79962.55,3.0,-0.08696,7e-05,11.37559]
[1778231618194,31.21,79961.09,3.0,-0.08706,7e-05,11.38521]
[1778231626250,31.21,79960.3,3.0,-0.08711,7e-05,11.39026]
[1778231630510,31.21,79957.9,3.0,-0.08728,7e-05,11.40638]
[1778231630514,31.21,79957.9,3.0,-0.08728,7e-05,11.40638]
[1778231630577,31.21,79957.9,3.0,-0.08728,7e-05,11.40635]
[1778231631411,31.21,79957.9,3.0,-0.08728,7e-05,11.40635]
[1778231631589,31.21,79957.9,3.0,-0.08728,7e-05,11.40635]
[1778231632722,31.21,79957.9,3.0,-0.08728,7e-05,11.40628]
[1778231634359,31.21,79957.48,3.0,-0.08731,7e-05,11.40909]
[1778231634620,31.21,79957.48,3.0,-0.08731,7e-05,11.40909]
[1778231634703,31.21,79958.33,3.0,-0.08725,7e-05,11.40329]
[1778231640736,31.21,79956.64,3.0,-0.08736,7e-05,11.41466]
[1778231640798,31.21,79956.64,3.0,-0.08736,7e-05,11.41466]
[1778231641210,31.21,79956.64,3.0,-0.08736,7e-05,11.41466]
[1778231641242,31.21,79950.12,3.0,-0.08783,7e-05,11.45878]
[1778231642838,31.21,79950.12,3.0,-0.08783,7e-05,11.45878]
[1778231642854,31.21,79946.59,3.0,-0.08808,7e-05,11.4825]
[1778231649378,31.21,79947.06,3.0,-0.08803,7e-05,11.47852]
[1778231654448,31.21,79945.75,3.0,-0.08812,7e-05,11.48668]
[1778231659483,31.21,79945.21,3.0,-0.08815,7e-05,11.48951]
[1778231665526,31.21,79946.39,3.0,-0.08806,7e-05,11.48047]
[1778231671567,31.2,79946.19,3.0,-0.08803,7e-05,11.47677]
[1778231676602,31.2,79945.63,3.0,-0.08806,7e-05,11.47981]
[1778231681638,31.2,79952.37,3.0,-0.08757,7e-05,11.43315]
[1778231686673,31.2,79948.59,3.0,-0.08783,7e-05,11.45803]
[1778231691928,31.2,79946.59,3.0,-0.08797,7e-05,11.47082]
[1778231697965,31.2,79955.56,3.0,-0.08732,7e-05,11.40903]
[1778231703794,31.2,79951.62,3.0,-0.08759,7e-05,11.43451]
[1778231708829,31.19,79952.8,3.0,-0.0875,7e-05,11.42556]
[1778231713864,31.19,79952.6,3.0,-0.0875,7e-05,11.42595]
[1778231716917,31.19,79952.28,3.0,-0.08752,7e-05,11.4279]
[1778231717332,31.19,79952.28,3.0,-0.08752,7e-05,11.4279]
[1778231717124,31.19,79935.14,3.0,-0.08874,7e-05,11.54381]
[1778231717911,31.19,79931.53,3.0,-0.08899,7e-05,11.56799]
[1778231719372,31.19,79931.53,3.0,-0.08899,7e-05,11.56799]
[1778231721395,31.19,79928.6,3.0,-0.08919,7e-05,11.58665]
[1778231722299,31.19,79928.6,3.0,-0.08919,7e-05,11.58665]
[1778231722309,31.19,79928.6,3.0,-0.08919,7e-05,11.58665]
[1778231722349,31.19,79925.7,3.0,-0.0894,7e-05,11.606]
[1778231724248,31.19,79925.7,3.0,-0.08939,7e-05,11.60555]
[1778231726295,31.19,79930.03,3.0,-0.08907,7e-05,11.57523]
[1778231727626,31.19,79931.31,3.0,-0.08897,7e-05,11.56577]
[1778231728944,31.19,79932.41,3.0,-0.08889,7e-05,11.55793]
[1778231729644,31.18,79936.49,3.0,-0.08859,7e-05,11.52987]
[1778231731188,31.18,79938.48,3.0,-0.08845,7e-05,11.51605]
[1778231731310,31.18,79938.48,3.0,-0.08845,7e-05,11.51605]
[1778231731328,31.18,79938.48,3.0,-0.08845,7e-05,11.51605]
[1778231731332,31.18,79938.48,3.0,-0.08845,7e-05,11.51605]
[1778231731336,31.18,79938.48,3.0,-0.08845,7e-05,11.51605]
[1778231733514,31.18,79940.54,3.0,-0.08827,7e-05,11.49746]
[1778231734248,31.18,79940.54,3.0,-0.08827,7e-05,11.49746]
[1778231742067,31.18,79942.67,3.0,-0.08809,7e-05,11.48078]
[1778231747101,31.18,79942.8,3.0,-0.08807,7e-05,11.47875]
[1778231752140,31.18,79940.04,3.0,-0.08826,7e-05,11.49643]
[1778231757216,31.18,79943.49,3.0,-0.088,7e-05,11.47238]
[1778231758074,31.17,79941.97,3.0,-0.08811,7e-05,11.48231]
[1778231758186,31.17,79941.97,3.0,-0.08811,7e-05,11.48211]
[1778231763219,31.17,79941.51,3.0,-0.08813,7e-05,11.48405]
[1778231766289,31.17,79939.88,3.0,-0.08824,7e-05,11.49467]
[1778231766378,31.17,79939.88,3.0,-0.08824,7e-05,11.49467]
[1778231766370,31.17,79935.17,3.0,-0.08857,7e-05,11.52645]
[1778231768385,31.17,79935.17,3.0,-0.08857,7e-05,11.5262]
[1778231769426,31.17,79926.93,3.0,-0.08916,7e-05,11.58168]
[1778231770269,31.17,79927.51,3.0,-0.08911,7e-05,11.57736]
[1778231773679,31.17,79926.61,3.0,-0.08916,7e-05,11.58241]
[1778231773722,31.17,79927.51,3.0,-0.0891,7e-05,11.5759]
[1778231779331,31.16,79927.51,3.0,-0.08908,7e-05,11.5741]
[1778231780165,31.16,79927.51,3.0,-0.08908,7e-05,11.5741]
[1778231780199,31.16,79927.51,3.0,-0.08908,7e-05,11.5741]
[1778231780341,31.16,79929.5,3.0,-0.08893,7e-05,11.5602]
[1778231785374,31.16,79924.13,3.0,-0.08931,7e-05,11.5964]
[1778231790410,31.16,79921.26,3.0,-0.08952,7e-05,11.61571]
[1778231794573,31.16,79921.13,3.0,-0.08949,7e-05,11.61129]
[1778231795446,31.16,79921.64,3.0,-0.08944,7e-05,11.60742]
[1778231798563,31.16,79923.54,3.0,-0.0893,7e-05,11.59333]
[1778231798740,31.16,79923.54,3.0,-0.0893,7e-05,11.59333]
[1778231805515,31.16,79931.41,3.0,-0.08871,7e-05,11.53766]
[1778231810550,31.15,79929.3,3.0,-0.08885,7e-05,11.55083]
[1778231812441,31.15,79929.3,3.0,-0.08885,7e-05,11.55083]
[1778231818350,31.15,79927.39,3.0,-0.08897,7e-05,11.56259]
[1778231823641,31.15,79926.74,3.0,-0.089,7e-05,11.56565]
[1778231828677,31.15,79925.33,3.0,-0.0891,7e-05,11.57431]
[1778231833712,31.15,79925.33,3.0,-0.08909,7e-05,11.57334]
[1778231838748,31.15,79926.88,3.0,-0.08897,7e-05,11.56188]
[1778231840493,31.15,79926.88,3.0,-0.08897,7e-05,11.56188]
[1778231843869,31.14,79917.95,3.0,-0.0896,7e-05,11.62203]
[1778231845652,31.14,79915.86,3.0,-0.08974,7e-05,11.63551]
[1778231845795,31.14,79914.12,3.0,-0.08987,7e-05,11.64741]
[1778231850831,31.14,79923.01,3.0,-0.0892,7e-05,11.5842]
[1778231853384,31.14,79925.0,3.0,-0.08903,7e-05,11.56627]
[1778231853441,31.14,79925.04,3.0,-0.08902,7e-05,11.56544]
[1778231858565,31.13,79924.56,3.0,-0.08902,7e-05,11.56587]
[1778231859325,31.13,79917.87,3.0,-0.0895,7e-05,11.61097]
[1778231862413,31.13,79915.07,3.0,-0.0897,7e-05,11.62939]
[1778231862513,31.13,79911.76,3.0,-0.08993,7e-05,11.65162]
[1778231867687,31.13,79913.39,3.0,-0.08979,7e-05,11.63837]
[1778231870608,31.13,79914.97,3.0,-0.08966,7e-05,11.62629]
[1778231870971,31.13,79916.26,3.0,-0.08957,7e-05,11.61707]
[1778231876184,31.12,79916.65,3.0,-0.08952,7e-05,11.61276]
[1778231876768,31.12,79917.44,3.0,-0.08946,7e-05,11.60693]
[1778231877014,31.12,79917.67,3.0,-0.08944,7e-05,11.60494]
[1778231882303,31.12,79918.08,3.0,-0.08939,7e-05,11.60045]
[1778231882549,31.12,79918.08,3.0,-0.08939,7e-05,11.60045]
[1778231882374,31.12,79926.61,3.0,-0.08877,7e-05,11.54181]
[1778231883057,31.12,79926.48,3.0,-0.08878,7e-05,11.54236]
[1778231888093,31.12,79924.62,3.0,-0.0889,7e-05,11.5534]
[1778231890784,31.11,79919.99,3.0,-0.08922,7e-05,11.5846]
[1778231891115,31.11,79919.09,3.0,-0.08928,7e-05,11.58991]
[1778231896150,31.11,79920.52,3.0,-0.08916,7e-05,11.57808]
[1778231901185,31.11,79920.2,3.0,-0.08916,7e-05,11.57825]
[1778231904212,31.11,79919.73,3.0,-0.08918,7e-05,11.58064]
[1778231904501,31.11,79918.9,3.0,-0.08924,7e-05,11.58587]
[1778231908127,31.1,79919.69,3.0,-0.08917,7e-05,11.57922]
[1778231908162,31.1,79919.69,3.0,-0.08917,7e-05,11.57922]
[1778231908263,31.1,79920.26,3.0,-0.08912,7e-05,11.57492]
[1778231913268,31.1,79923.78,3.0,-0.08881,7e-05,11.54356]
[1778231918304,31.09,79923.47,3.0,-0.0888,7e-05,11.54221]
[1778231923340,31.09,79924.58,3.0,-0.08868,7e-05,11.53125]
[1778231928375,31.08,79930.29,3.0,-0.08824,7e-05,11.48915]
[1778231930937,31.08,79932.56,3.0,-0.08806,7e-05,11.4725]
[1778231931579,31.08,79934.1,3.0,-0.08795,7e-05,11.46143]
[1778231935059,31.08,79934.58,3.0,-0.08791,7e-05,11.45744]
[1778231935068,31.08,79934.58,3.0,-0.08791,7e-05,11.45744]
[1778231935074,31.08,79934.58,3.0,-0.08791,7e-05,11.45744]
[1778231935266,31.08,79934.58,3.0,-0.08791,7e-05,11.45744]
[1778231935277,31.08,79934.58,3.0,-0.08791,7e-05,11.45744]
[1778231935423,31.08,79934.58,3.0,-0.0879,7e-05,11.4572]
[1778231940459,31.07,79934.08,3.0,-0.08791,7e-05,11.45786]
[1778231945356,31.07,79937.62,3.0,-0.08764,7e-05,11.43173]
[1778231945384,31.07,79937.62,3.0,-0.08764,7e-05,11.43173]
[1778231945495,31.07,79942.91,3.0,-0.08725,7e-05,11.39532]
[1778231945933,31.07,79942.91,3.0,-0.08725,7e-05,11.39532]
[1778231945970,31.07,79942.91,3.0,-0.08725,7e-05,11.39532]
[1778231946143,31.07,79942.91,3.0,-0.08725,7e-05,11.39532]
[1778231946165,31.07,79942.91,3.0,-0.08725,7e-05,11.39532]
[1778231946500,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231946731,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231946759,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231946857,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231946877,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231946962,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231946999,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231947130,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231947149,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231947256,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231947265,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231947424,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231947447,31.07,79948.3,3.0,-0.08687,7e-05,11.35834]
[1778231947525,31.07,79946.65,3.0,-0.08698,7e-05,11.3692]
[1778231947781,31.07,79946.65,3.0,-0.08698,7e-05,11.3692]
[1778231947793,31.07,79946.65,3.0,-0.08698,7e-05,11.3692]
[1778231947979,31.07,79946.65,3.0,-0.08698,7e-05,11.3692]
[1778231947990,31.07,79946.65,3.0,-0.08698,7e-05,11.3692]
[1778231948537,31.07,79945.71,3.0,-0.08704,7e-05,11.37524]
[1778231953563,31.07,79941.21,3.0,-0.08735,7e-05,11.40438]
[1778231958599,31.06,79937.11,3.0,-0.08762,7e-05,11.43032]
[1778231963673,31.06,79936.63,3.0,-0.08763,7e-05,11.43115]
[1778231968675,31.06,79934.44,3.0,-0.08777,7e-05,11.44406]
[1778231973699,31.05,79933.75,3.0,-0.08777,7e-05,11.44295]
[1778231978732,31.05,79930.27,3.0,-0.088,7e-05,11.4646]
[1778231983763,31.05,79930.04,3.0,-0.08799,7e-05,11.46409]
[1778231988841,31.04,79928.47,3.0,-0.08809,7e-05,11.47273]
[1778231993240,31.04,79929.64,3.0,-0.08798,7e-05,11.46309]
[1778231993376,31.04,79929.64,3.0,-0.08798,7e-05,11.46268]
[1778231995289,31.04,79929.64,3.0,-0.08798,7e-05,11.46268]
[1778231996965,31.04,79929.55,3.0,-0.08798,7e-05,11.46248]
[1778231997067,31.04,79929.47,3.0,-0.08798,7e-05,11.46221]
[1778232002895,31.04,79923.24,3.0,-0.0884,7e-05,11.50264]
[1778232008440,31.03,79922.38,3.0,-0.08844,7e-05,11.50671]
[1778232009279,31.03,79922.02,3.0,-0.08846,7e-05,11.5083]
[1778232009315,31.03,79922.02,3.0,-0.08846,7e-05,11.50787]
[1778232014431,31.03,79921.56,3.0,-0.08848,7e-05,11.50975]
[1778232015442,31.03,79921.27,3.0,-0.08849,7e-05,11.51091]
[1778232015543,31.03,79921.57,3.0,-0.08846,7e-05,11.50846]
[1778232021021,31.02,79921.12,3.0,-0.08848,7e-05,11.50961]
[1778232026048,31.02,79926.33,3.0,-0.08808,7e-05,11.47226]
[1778232032102,31.02,79940.57,3.0,-0.08703,7e-05,11.37007]
[1778232037138,31.02,79946.94,3.0,-0.08656,7e-05,11.32583]
[1778232040599,31.02,79961.65,3.0,-0.08553,7e-05,11.22608]
[1778232046187,31.02,79963.24,3.0,-0.08541,7e-05,11.21526]
[1778232052407,31.02,79967.54,3.0,-0.08511,7e-05,11.18605]
[1778232053067,31.02,79969.0,3.0,-0.08501,7e-05,11.17618]
[1778232055685,31.02,79969.0,3.0,-0.08501,7e-05,11.17612]
[1778232058592,31.02,79969.0,3.0,-0.08501,7e-05,11.1761]
[1778232064326,31.02,79971.16,3.0,-0.08486,7e-05,11.16133]
[1778232067378,31.02,79973.88,3.0,-0.08466,7e-05,11.14294]
[1778232067478,31.02,79973.77,3.0,-0.08467,7e-05,11.14365]
[1778232073390,31.02,79976.04,3.0,-0.08451,7e-05,11.12816]
[1778232078799,31.02,79976.33,3.0,-0.08449,7e-05,11.12611]
[1778232079696,31.02,79984.82,3.0,-0.0839,7e-05,11.06903]
[1778232080507,31.02,79984.82,3.0,-0.0839,7e-05,11.06903]
[1778232080652,31.02,79988.69,3.0,-0.08364,7e-05,11.0431]
[1778232083595,31.02,79985.73,3.0,-0.08384,7e-05,11.06308]
[1778232083686,31.02,79986.93,3.0,-0.08376,7e-05,11.05507]
[1778232087548,31.02,79985.95,3.0,-0.08383,7e-05,11.06178]
[1778232087576,31.02,79985.95,3.0,-0.08383,7e-05,11.06178]
[1778232089502,31.02,79987.83,3.0,-0.0837,7e-05,11.04928]
[1778232089519,31.02,79988.88,3.0,-0.08363,7e-05,11.0423]
[1778232094536,31.02,79988.16,3.0,-0.08366,7e-05,11.04397]
[1778232099571,31.02,79987.28,3.0,-0.08373,7e-05,11.05063]
[1778232104001,31.02,79982.68,3.0,-0.08405,7e-05,11.082]
[1778232104023,31.02,79982.68,3.0,-0.08405,7e-05,11.082]
[1778232104613,31.02,79981.87,3.0,-0.08411,7e-05,11.08756]
[1778232109643,31.02,79978.54,3.0,-0.08434,7e-05,11.11051]
[1778232115683,31.02,79978.55,3.0,-0.08435,7e-05,11.11121]
[1778232120718,31.02,79980.18,3.0,-0.08424,7e-05,11.10101]
[1778232122261,31.02,79979.67,3.0,-0.08428,7e-05,11.10462]
[1778232122736,31.02,79981.46,3.0,-0.08416,7e-05,11.09276]
[1778232127769,31.03,79981.39,3.0,-0.08417,7e-05,11.09418]
[1778232132804,31.03,79982.19,3.0,-0.08414,7e-05,11.09045]
[1778232137839,31.03,79980.58,3.0,-0.08426,7e-05,11.10216]
[1778232142874,31.03,79978.99,3.0,-0.08437,7e-05,11.1137]
[1778232147910,31.03,79979.32,3.0,-0.08436,7e-05,11.11227]
[1778232152948,31.03,79980.43,3.0,-0.08427,7e-05,11.10187]
[1778232157982,31.03,79982.38,3.0,-0.08414,7e-05,11.08973]
[1778232163853,31.04,79981.72,3.0,-0.08419,7e-05,11.09493]
[1778232173092,31.04,79980.51,3.0,-0.0843,7e-05,11.10504]
[1778232178125,31.04,79979.29,3.0,-0.08439,7e-05,11.11409]
[1778232183160,31.04,79978.84,3.0,-0.08443,7e-05,11.11789]
[1778232184432,31.04,79978.84,3.0,-0.08443,7e-05,11.11789]
[1778232184440,31.04,79978.73,3.0,-0.08444,7e-05,11.11894]
[1778232186502,31.04,79978.73,3.0,-0.08444,7e-05,11.11894]
[1778232186565,31.04,79978.73,3.0,-0.08444,7e-05,11.11923]
[1778232189314,31.04,79978.73,3.0,-0.08444,7e-05,11.11923]
[1778232189398,31.04,79978.47,3.0,-0.08447,7e-05,11.12142]
[1778232197967,31.04,79978.5,3.0,-0.08447,7e-05,11.12164]
[1778232198265,31.04,79978.82,3.0,-0.08446,7e-05,11.12032]
[1778232203299,31.04,79978.4,3.0,-0.08449,7e-05,11.12378]
[1778232208335,31.05,79978.0,3.0,-0.08452,7e-05,11.12708]
[1778232215384,31.05,79977.99,3.0,-0.08451,7e-05,11.12422]
[1778232220421,31.05,79977.71,3.0,-0.08453,7e-05,11.12667]
[1778232225075,31.05,79978.06,3.0,-0.08451,7e-05,11.12476]
[1778232225785,31.05,79979.11,3.0,-0.08444,7e-05,11.1178]
[1778232227250,31.05,79979.13,3.0,-0.08444,7e-05,11.11779]
[1778232227469,31.05,79980.74,3.0,-0.08433,7e-05,11.10711]
[1778232232510,31.05,79981.37,3.0,-0.0843,7e-05,11.10367]
[1778232237544,31.05,79980.69,3.0,-0.08435,7e-05,11.10917]
[1778232240338,31.05,79981.01,3.0,-0.08434,7e-05,11.10742]
[1778232240567,31.05,79981.16,3.0,-0.08433,7e-05,11.10661]
[1778232241729,31.05,79981.16,3.0,-0.08433,7e-05,11.10661]
[1778232241739,31.05,79980.95,3.0,-0.08434,7e-05,11.10822]
[1778232247614,31.05,79979.46,3.0,-0.08446,7e-05,11.11938]
[1778232252198,31.06,79979.85,3.0,-0.08444,7e-05,11.11747]
[1778232252651,31.06,79979.86,3.0,-0.08444,7e-05,11.11758]
[1778232257687,31.06,79979.14,3.0,-0.0845,7e-05,11.12331]
[1778232262721,31.06,79980.08,3.0,-0.08444,7e-05,11.11784]
[1778232267135,31.06,79979.04,3.0,-0.08452,7e-05,11.1255]
[1778232267764,31.06,79977.62,3.0,-0.08462,7e-05,11.13521]
[1778232272800,31.06,79970.25,3.0,-0.08512,7e-05,11.1816]
[1778232277833,31.06,79971.28,3.0,-0.08505,7e-05,11.17502]
[1778232282869,31.06,79972.78,3.0,-0.08495,7e-05,11.16536]
[1778232287905,31.06,79965.95,3.0,-0.08543,7e-05,11.2119]
[1778232292947,31.06,79967.66,3.0,-0.08531,7e-05,11.20037]
[1778232298983,31.07,79967.83,3.0,-0.08531,7e-05,11.20075]
[1778232304020,31.07,79969.37,3.0,-0.08522,7e-05,11.19206]
[1778232309055,31.07,79973.12,3.0,-0.08498,7e-05,11.16825]
[1778232314089,31.07,79984.72,3.0,-0.08417,7e-05,11.09077]
[1778232319124,31.07,79985.59,3.0,-0.08412,7e-05,11.08545]
[1778232324161,31.07,79987.46,3.0,-0.08399,7e-05,11.07331]
[1778232329196,31.07,79988.03,3.0,-0.08396,7e-05,11.06976]
[1778232334761,31.07,79988.16,3.0,-0.08393,7e-05,11.06528]
[1778232344262,31.07,79989.78,3.0,-0.08381,7e-05,11.05449]
[1778232349337,31.07,79988.65,3.0,-0.08389,7e-05,11.062]
[1778232351776,31.07,79987.17,3.0,-0.08399,7e-05,11.07188]
[1778232351825,31.07,79987.17,3.0,-0.08399,7e-05,11.07188]
[1778232351989,31.07,79984.85,3.0,-0.08415,7e-05,11.08732]
[1778232353229,31.07,79973.1,3.0,-0.08497,7e-05,11.16654]
[1778232353268,31.07,79973.1,3.0,-0.08497,7e-05,11.16654]
[1778232353325,31.07,79973.1,3.0,-0.08497,7e-05,11.16654]
[1778232353925,31.07,79973.1,3.0,-0.08497,7e-05,11.16654]
[1778232355828,31.07,79965.12,3.0,-0.08553,7e-05,11.22046]
[1778232355854,31.07,79963.54,3.0,-0.08564,7e-05,11.23125]
[1778232357714,31.07,79963.54,3.0,-0.08564,7e-05,11.23125]
[1778232358425,31.07,79960.37,3.0,-0.08586,7e-05,11.25243]
[1778232359313,31.07,79958.13,3.0,-0.08602,7e-05,11.26726]
[1778232359834,31.07,79958.13,3.0,-0.08602,7e-05,11.26726]
[1778232359933,31.07,79958.13,3.0,-0.08602,7e-05,11.26726]
[1778232359940,31.07,79958.13,3.0,-0.08602,7e-05,11.26726]
[1778232359994,31.07,79962.05,3.0,-0.08574,7e-05,11.24045]
[1778232361383,31.07,79962.05,3.0,-0.08574,7e-05,11.24045]
[1778232361981,31.07,79962.05,3.0,-0.08574,7e-05,11.24045]
[1778232362074,31.07,79967.3,3.0,-0.08537,7e-05,11.20448]
[1778232367472,31.07,79975.76,3.0,-0.08476,7e-05,11.14649]
[1778232372508,31.07,79978.46,3.0,-0.08457,7e-05,11.12774]
[1778232377543,31.07,79979.6,3.0,-0.08449,7e-05,11.11953]
[1778232382577,31.07,79981.23,3.0,-0.08437,7e-05,11.10809]
[1778232389626,31.07,79981.86,3.0,-0.08432,7e-05,11.10319]
[1778232394952,31.07,79982.72,3.0,-0.08423,7e-05,11.09336]
[1778232400703,31.07,79985.68,3.0,-0.08402,7e-05,11.07319]
[1778232405797,31.06,79986.22,3.0,-0.08398,7e-05,11.06941]
[1778232408110,31.06,80005.04,3.0,-0.08269,7e-05,10.94359]
[1778232413355,31.07,80003.21,3.0,-0.08282,7e-05,10.9567]
[1778232418497,31.07,80003.19,3.0,-0.08284,7e-05,10.9578]
[1778232418830,31.07,80003.19,3.0,-0.08284,7e-05,10.95803]
[1778232419983,31.07,80003.19,3.0,-0.08284,7e-05,10.95803]
[1778232421537,31.07,80004.52,3.0,-0.08274,7e-05,10.9486]
[1778232421547,31.07,80004.52,3.0,-0.08274,7e-05,10.9486]
[1778232421555,31.07,80004.52,3.0,-0.08274,7e-05,10.9486]
[1778232427645,31.07,80008.0,3.0,-0.08249,7e-05,10.92407]
[1778232432583,31.06,80009.67,3.0,-0.08237,7e-05,10.91205]
[1778232432869,31.06,80009.67,3.0,-0.08237,7e-05,10.91205]
[1778232433394,31.06,80011.0,3.0,-0.08227,7e-05,10.90304]
[1778232433648,31.06,80011.0,3.0,-0.08227,7e-05,10.90304]
[1778232436810,31.06,80028.14,3.0,-0.08111,7e-05,10.78895]
[1778232441983,31.06,80019.65,3.0,-0.08169,7e-05,10.8459]
[1778232442003,31.06,80004.27,3.0,-0.08274,7e-05,10.94875]
[1778232442596,31.06,80004.27,3.0,-0.08274,7e-05,10.94875]
[1778232443001,31.07,80004.27,3.0,-0.08275,7e-05,10.9491]
[1778232444156,31.07,80004.27,3.0,-0.08275,7e-05,10.9491]
[1778232444165,31.07,80004.27,3.0,-0.08275,7e-05,10.9491]
[1778232445013,31.06,80005.24,3.0,-0.08268,7e-05,10.94227]
[1778232450048,31.06,80002.7,3.0,-0.08284,7e-05,10.95838]
[1778232450423,31.06,80002.7,3.0,-0.08284,7e-05,10.95838]
[1778232454086,31.06,80001.82,3.0,-0.08287,7e-05,10.96003]
[1778232454092,31.06,80001.46,3.0,-0.0829,7e-05,10.96278]
[1778232455206,31.06,80001.46,3.0,-0.0829,7e-05,10.96278]
[1778232456093,31.06,80001.37,3.0,-0.08291,7e-05,10.96408]
[1778232461127,31.07,79993.91,3.0,-0.08344,7e-05,11.01538]
[1778232466164,31.07,79985.71,3.0,-0.08402,7e-05,11.07145]
[1778232471198,31.07,79983.0,3.0,-0.08421,7e-05,11.09018]
[1778232477243,31.07,79984.07,3.0,-0.08414,7e-05,11.08337]
[1778232482626,31.07,79989.26,3.0,-0.08378,7e-05,11.04877]
[1778232488317,31.07,79990.93,3.0,-0.08367,7e-05,11.03807]
[1778232493352,31.07,79991.27,3.0,-0.08365,7e-05,11.03608]
[1778232498387,31.07,79988.17,3.0,-0.08387,7e-05,11.0571]
[1778232503426,31.07,79987.26,3.0,-0.08393,7e-05,11.06343]
[1778232508456,31.07,79986.95,3.0,-0.08396,7e-05,11.06572]
[1778232513491,31.07,79987.29,3.0,-0.08391,7e-05,11.05991]
[1778232518527,31.07,79985.81,3.0,-0.08402,7e-05,11.07031]
[1778232523562,31.08,79985.72,3.0,-0.08404,7e-05,11.07269]
[1778232530612,31.08,79985.77,3.0,-0.08406,7e-05,11.07403]
[1778232535647,31.08,79987.79,3.0,-0.08394,7e-05,11.06264]
[1778232540681,31.09,79987.13,3.0,-0.08401,7e-05,11.06933]
[1778232545718,31.09,79978.25,3.0,-0.08464,7e-05,11.13092]
[1778232551032,31.09,79974.05,3.0,-0.08495,7e-05,11.16056]
[1778232556793,31.09,79967.65,3.0,-0.08542,7e-05,11.20618]
[1778232562842,31.1,79966.24,3.0,-0.08554,7e-05,11.2177]
[1778232567877,31.1,79964.52,3.0,-0.08568,7e-05,11.23082]
[1778232572915,31.1,79964.69,3.0,-0.08566,7e-05,11.22736]
[1778232575792,31.1,79963.85,3.0,-0.08572,7e-05,11.23357]
[1778232575802,31.1,79963.85,3.0,-0.08572,7e-05,11.23357]
[1778232575935,31.1,79960.81,3.0,-0.08594,7e-05,11.25432]
[1778232577861,31.1,79959.48,3.0,-0.08603,7e-05,11.26353]
[1778232580072,31.1,79957.28,3.0,-0.08619,7e-05,11.27879]
[1778232581028,31.1,79955.49,3.0,-0.08632,7e-05,11.29108]
[1778232581091,31.1,79932.79,3.0,-0.08793,7e-05,11.4452]
[1778232582984,31.1,79917.26,3.0,-0.08905,7e-05,11.55079]
[1778232588158,31.1,79916.31,3.0,-0.08907,7e-05,11.55249]
[1778232593993,31.09,79908.29,3.0,-0.08963,7e-05,11.60569]
[1778232595001,31.09,79907.5,3.0,-0.08969,7e-05,11.61081]
[1778232595014,31.09,79907.5,3.0,-0.08969,7e-05,11.61081]
[1778232595355,31.09,79886.05,3.0,-0.09125,7e-05,11.75784]
[1778232597251,31.09,79885.89,3.0,-0.09127,7e-05,11.75912]
[1778232597303,31.09,79872.31,3.0,-0.09227,7e-05,11.85276]
[1778232600604,31.09,79876.99,3.0,-0.09192,7e-05,11.82016]
[1778232601126,31.09,79868.77,3.0,-0.09253,7e-05,11.87692]
[1778232601980,31.09,79868.77,3.0,-0.09253,7e-05,11.87692]
[1778232602124,31.09,79868.43,3.0,-0.09256,7e-05,11.87956]
[1778232605171,31.09,79886.37,3.0,-0.09123,7e-05,11.75576]
[1778232610188,31.09,79888.22,3.0,-0.09107,7e-05,11.74046]
[1778232615224,31.09,79889.67,3.0,-0.09093,7e-05,11.72786]
[1778232620262,31.08,79893.44,3.0,-0.09063,7e-05,11.69964]
[1778232625296,31.08,79898.61,3.0,-0.09023,7e-05,11.6622]
[1778232630330,31.08,79899.34,3.0,-0.09016,7e-05,11.65546]
[1778232635366,31.07,79899.19,3.0,-0.09013,7e-05,11.65111]
[1778232636210,31.07,79899.19,3.0,-0.09013,7e-05,11.65111]
[1778232641408,31.07,79902.44,3.0,-0.08988,7e-05,11.62717]
[1778232645055,31.07,79902.37,3.0,-0.08988,7e-05,11.62711]
[1778232651477,31.07,79898.96,3.0,-0.0901,7e-05,11.6482]
[1778232656517,31.06,79894.27,3.0,-0.09043,7e-05,11.67878]
[1778232661551,31.06,79899.82,3.0,-0.09001,7e-05,11.63901]
[1778232666615,31.06,79902.71,3.0,-0.08978,7e-05,11.61806]
[1778232672219,31.06,79901.97,3.0,-0.08982,7e-05,11.62179]
[1778232672320,31.06,79903.85,3.0,-0.08968,7e-05,11.60837]
[1778232677668,31.06,79901.69,3.0,-0.08982,7e-05,11.62182]
[1778232682708,31.05,79900.68,3.0,-0.08988,7e-05,11.62698]
[1778232687738,31.05,79900.34,3.0,-0.08989,7e-05,11.62782]
[1778232692125,31.05,79900.06,3.0,-0.0899,7e-05,11.62884]
[1778232692130,31.05,79899.99,3.0,-0.08988,7e-05,11.62522]
[1778232697809,31.05,79894.46,3.0,-0.09026,7e-05,11.66103]
[1778232702569,31.04,79894.63,3.0,-0.09023,7e-05,11.65877]
[1778232702843,31.04,79894.59,3.0,-0.09023,7e-05,11.65881]
[1778232707878,31.04,79895.56,3.0,-0.09015,7e-05,11.65106]
[1778232709262,31.04,79895.56,3.0,-0.09015,7e-05,11.65106]
[1778232709321,31.04,79896.06,3.0,-0.09011,7e-05,11.64743]
[1778232714797,31.04,79895.9,3.0,-0.09011,7e-05,11.64759]
[1778232716685,31.04,79896.02,3.0,-0.0901,7e-05,11.6464]
[1778232716941,31.04,79895.5,3.0,-0.09014,7e-05,11.64979]
[1778232721977,31.04,79896.09,3.0,-0.09009,7e-05,11.64491]
[1778232727012,31.04,79896.78,3.0,-0.09003,7e-05,11.63942]
[1778232735241,31.04,79898.92,3.0,-0.08987,7e-05,11.62418]
[1778232741114,31.03,79902.63,3.0,-0.08958,7e-05,11.59746]
[1778232746150,31.03,79902.47,3.0,-0.08959,7e-05,11.59794]
[1778232751540,31.03,79893.57,3.0,-0.09024,7e-05,11.65888]
[1778232762262,31.03,79894.37,3.0,-0.09016,7e-05,11.65038]
[1778232765412,31.03,79889.6,3.0,-0.09051,7e-05,11.68279]
[1778232765474,31.03,79888.97,3.0,-0.09055,7e-05,11.68736]
[1778232766782,31.03,79888.97,3.0,-0.09056,7e-05,11.68757]
[1778232767697,31.03,79882.92,3.0,-0.091,7e-05,11.72945]
[1778232768981,31.03,79882.92,3.0,-0.091,7e-05,11.72959]
[1778232769854,31.04,79885.59,3.0,-0.09081,7e-05,11.71132]
[1778232770318,31.04,79887.71,3.0,-0.09066,7e-05,11.69687]
[1778232775354,31.04,79888.4,3.0,-0.09061,7e-05,11.69281]
[1778232780391,31.04,79885.35,3.0,-0.09084,7e-05,11.71425]
[1778232785424,31.04,79882.3,3.0,-0.09107,7e-05,11.7355]
[1778232790336,31.04,79882.71,3.0,-0.09104,7e-05,11.7327]
[1778232790459,31.04,79882.44,3.0,-0.09106,7e-05,11.73456]
[1778232795495,31.04,79881.82,3.0,-0.0911,7e-05,11.73875]
[1778232796901,31.04,79881.76,3.0,-0.09111,7e-05,11.73914]
[1778232798636,31.04,79884.38,3.0,-0.09091,7e-05,11.72103]
[1778232799523,31.04,79885.22,3.0,-0.09085,7e-05,11.71522]
[1778232804557,31.04,79885.62,3.0,-0.09082,7e-05,11.71235]
[1778232808969,31.03,79886.39,3.0,-0.09075,7e-05,11.70546]
[1778232809593,31.03,79886.48,3.0,-0.09074,7e-05,11.70433]
[1778232814432,31.03,79884.03,3.0,-0.09087,7e-05,11.71533]
[1778232814866,31.03,79883.06,3.0,-0.09093,7e-05,11.72148]
[1778232820671,31.03,79872.5,3.0,-0.09171,7e-05,11.79439]
[1778232822131,31.03,79874.25,3.0,-0.09159,7e-05,11.78255]
[1778232823401,31.03,79873.76,3.0,-0.09163,7e-05,11.7862]
[1778232823693,31.03,79872.85,3.0,-0.09169,7e-05,11.79232]
[1778232828728,31.03,79874.28,3.0,-0.09158,7e-05,11.78159]
[1778232831640,31.03,79872.81,3.0,-0.09168,7e-05,11.79141]
[1778232831659,31.03,79873.83,3.0,-0.09161,7e-05,11.78417]
[1778232836783,31.03,79868.81,3.0,-0.09197,7e-05,11.81797]
[1778232839871,31.03,79866.5,3.0,-0.09213,7e-05,11.8335]
[1778232841945,31.03,79868.9,3.0,-0.09196,7e-05,11.81725]
[1778232842046,31.03,79875.62,3.0,-0.09146,7e-05,11.77039]
[1778232847864,31.03,79866.26,3.0,-0.09214,7e-05,11.8344]
[1778232852897,31.02,79872.07,3.0,-0.0917,7e-05,11.79333]
[1778232857933,31.02,79872.51,3.0,-0.09166,7e-05,11.78952]
[1778232862549,31.02,79872.58,3.0,-0.09165,7e-05,11.78868]
[1778232862648,31.02,79872.45,3.0,-0.09165,7e-05,11.78842]
[1778232862911,31.02,79872.45,3.0,-0.09165,7e-05,11.78842]
[1778232864602,31.02,79872.45,3.0,-0.09164,7e-05,11.78726]
[1778232864657,31.02,79871.56,3.0,-0.09169,7e-05,11.79228]
[1778232869909,31.01,79874.38,3.0,-0.09144,7e-05,11.76818]
[1778232875054,31.01,79881.91,3.0,-0.09085,7e-05,11.71178]
[1778232880088,31.01,79882.65,3.0,-0.09081,7e-05,11.70781]
[1778232885123,31.01,79885.52,3.0,-0.09058,7e-05,11.68627]
[1778232890158,31.01,79884.46,3.0,-0.09064,7e-05,11.69199]
[1778232895195,31.0,79883.46,3.0,-0.0907,7e-05,11.69739]
[1778232900230,31.0,79882.55,3.0,-0.09075,7e-05,11.70222]
[1778232904476,31.0,79884.71,3.0,-0.09058,7e-05,11.68681]
[1778232904571,31.0,79884.73,3.0,-0.09058,7e-05,11.68615]
[1778232908482,31.0,79885.6,3.0,-0.0905,7e-05,11.67937]
[1778232908583,31.0,79885.33,3.0,-0.09052,7e-05,11.68098]
[1778232914330,31.0,79883.13,3.0,-0.09067,7e-05,11.69465]
[1778232917209,30.99,79883.14,3.0,-0.09066,7e-05,11.69409]
[1778232917787,30.99,79883.14,3.0,-0.09066,7e-05,11.69409]
[1778232917350,30.99,79882.37,3.0,-0.09072,7e-05,11.69916]
[1778232917844,30.99,79883.15,3.0,-0.09066,7e-05,11.69378]
[1778232919517,30.99,79883.15,3.0,-0.09066,7e-05,11.69378]
[1778232919781,30.99,79883.9,3.0,-0.0906,7e-05,11.68814]
[1778232921730,30.99,79883.9,3.0,-0.0906,7e-05,11.6879]
[1778232921798,30.99,79892.38,3.0,-0.08997,7e-05,11.62932]
[1778232928428,30.99,79892.47,3.0,-0.08995,7e-05,11.62754]
[1778232933464,30.99,79890.61,3.0,-0.09008,7e-05,11.63795]
[1778232938803,31.0,79898.2,3.0,-0.08954,7e-05,11.58694]
[1778232948403,31.01,79885.28,3.0,-0.09059,7e-05,11.68569]
[1778232953603,31.02,79887.83,3.0,-0.09044,7e-05,11.67181]
[1778232958639,31.02,79889.04,3.0,-0.09038,7e-05,11.66626]
[1778232963674,31.02,79888.67,3.0,-0.09042,7e-05,11.66998]
[1778232965656,31.02,79888.21,3.0,-0.09045,7e-05,11.67337]
[1778232965658,31.02,79888.21,3.0,-0.09045,7e-05,11.67337]
[1778232965729,31.02,79887.98,3.0,-0.09047,7e-05,11.67517]
[1778232971729,31.03,79885.31,3.0,-0.0907,7e-05,11.69661]
[1778232976764,31.03,79882.99,3.0,-0.09088,7e-05,11.71364]
[1778232981800,31.03,79883.87,3.0,-0.09083,7e-05,11.70865]
[1778232986836,31.03,79881.85,3.0,-0.09099,7e-05,11.7237]
[1778232991870,31.03,79883.52,3.0,-0.09085,7e-05,11.70951]
[1778232996905,31.04,79887.21,3.0,-0.09062,7e-05,11.68773]
[1778233002083,31.06,79887.45,3.0,-0.09073,7e-05,11.69833]
[1778233007982,31.07,79879.96,3.0,-0.09138,7e-05,11.7596]
[1778233015031,31.08,79878.63,3.0,-0.09155,7e-05,11.7757]
[1778233019204,31.09,79874.35,3.0,-0.0919,7e-05,11.80808]
[1778233019305,31.09,79870.36,3.0,-0.0922,7e-05,11.83608]
[1778233024387,31.1,79869.92,3.0,-0.09235,7e-05,11.85015]
[1778233030739,31.11,79858.9,3.0,-0.09322,7e-05,11.93073]
[1778233035815,31.11,79857.61,3.0,-0.09332,7e-05,11.94052]
[1778233041214,31.11,79865.58,3.0,-0.09274,7e-05,11.88654]
[1778233046249,31.12,79869.45,3.0,-0.09246,7e-05,11.86074]
[1778233051411,31.12,79869.09,3.0,-0.0925,7e-05,11.864]
[1778233057351,31.12,79856.17,3.0,-0.09344,7e-05,11.95014]
[1778233058464,31.12,79856.92,3.0,-0.09339,7e-05,11.94501]
[1778233058553,31.12,79854.07,3.0,-0.0936,8e-05,11.96484]
[1778233063666,31.12,79853.02,3.0,-0.09368,8e-05,11.9723]
[1778233064483,31.12,79852.22,3.0,-0.09374,8e-05,11.9779]
[1778233064646,31.12,79852.22,3.0,-0.09374,8e-05,11.9779]
[1778233064712,31.12,79855.52,3.0,-0.09349,7e-05,11.95506]
[1778233070417,31.12,79860.04,3.0,-0.09316,7e-05,11.9244]
[1778233073246,31.12,79860.66,3.0,-0.09312,7e-05,11.92042]
[1778233073438,31.12,79860.82,3.0,-0.09311,7e-05,11.91947]
[1778233078474,31.12,79868.91,3.0,-0.09251,7e-05,11.86366]
[1778233086128,31.12,79870.73,3.0,-0.09238,7e-05,11.85206]
[1778233095541,31.12,79871.82,3.0,-0.0923,7e-05,11.84454]
[1778233100583,31.12,79872.81,3.0,-0.09221,7e-05,11.83637]
[1778233105638,31.12,79881.5,3.0,-0.09157,7e-05,11.776]
[1778233112713,31.12,79888.98,3.0,-0.09099,7e-05,11.7208]
[1778233117750,31.12,79887.6,3.0,-0.09109,7e-05,11.73045]
[1778233122783,31.12,79878.98,3.0,-0.09173,7e-05,11.78973]
[1778233127818,31.12,79878.49,3.0,-0.09176,7e-05,11.79282]
[1778233132853,31.12,79879.09,3.0,-0.09171,7e-05,11.78842]
[1778233137887,31.12,79878.43,3.0,-0.09177,7e-05,11.79337]
[1778233142922,31.12,79881.64,3.0,-0.09153,7e-05,11.77154]
[1778233147958,31.12,79883.01,3.0,-0.09143,7e-05,11.76157]
[1778233151985,31.12,79870.29,3.0,-0.09237,7e-05,11.8498]
[1778233157024,31.12,79869.88,3.0,-0.09241,7e-05,11.85337]
[1778233162059,31.12,79868.14,3.0,-0.09255,7e-05,11.86608]
[1778233162197,31.12,79868.14,3.0,-0.09255,7e-05,11.86608]
[1778233163070,31.12,79867.6,3.0,-0.09259,7e-05,11.86993]
[1778233164745,31.12,79866.65,3.0,-0.09266,7e-05,11.87662]
[1778233165079,31.12,79866.5,3.0,-0.09267,7e-05,11.87777]
[1778233171079,31.12,79865.64,3.0,-0.09272,7e-05,11.88061]
[1778233176158,31.12,79864.7,3.0,-0.0928,7e-05,11.88767]
[1778233181192,31.13,79866.38,3.0,-0.09268,7e-05,11.87659]
[1778233190255,31.13,79865.11,3.0,-0.09278,7e-05,11.88639]
[1778233195290,31.13,79863.7,3.0,-0.09289,7e-05,11.89654]
[1778233200326,31.13,79862.38,3.0,-0.09299,7e-05,11.90599]
[1778233205361,31.13,79860.14,3.0,-0.09316,7e-05,11.92169]
[1778233210553,31.13,79855.94,3.0,-0.09348,7e-05,11.95082]
[1778233211826,31.13,79851.9,3.0,-0.09378,8e-05,11.97882]
[1778233211853,31.13,79848.23,3.0,-0.09406,8e-05,12.00424]
[1778233217677,31.13,79841.15,3.0,-0.09458,8e-05,12.05244]
[1778233223986,31.13,79836.5,3.0,-0.09493,8e-05,12.08403]
[1778233224040,31.13,79836.5,3.0,-0.09493,8e-05,12.08403]
[1778233224087,31.13,79835.66,3.0,-0.09499,8e-05,12.08975]
[1778233224997,31.13,79835.66,3.0,-0.09499,8e-05,12.08975]
[1778233225066,31.13,79835.14,3.0,-0.09503,8e-05,12.09325]
[1778233225291,31.13,79835.14,3.0,-0.09503,8e-05,12.09325]
[1778233225462,31.13,79835.14,3.0,-0.09503,8e-05,12.09325]
[1778233225503,31.13,79835.14,3.0,-0.09503,8e-05,12.09325]
[1778233225996,31.13,79835.14,3.0,-0.09503,8e-05,12.09325]
[1778233226044,31.13,79834.94,3.0,-0.09504,8e-05,12.09451]
[1778233231542,31.12,79834.45,3.0,-0.09504,8e-05,12.09335]
[1778233236577,31.12,79833.84,3.0,-0.09508,8e-05,12.09706]
[1778233241613,31.12,79833.33,3.0,-0.09512,8e-05,12.10019]
[1778233243611,31.12,79833.33,3.0,-0.09512,8e-05,12.10019]
[1778233243640,31.12,79832.14,3.0,-0.09521,8e-05,12.10832]
[1778233248663,31.12,79830.59,3.0,-0.09532,8e-05,12.11869]
[1778233253699,31.12,79831.31,3.0,-0.09526,8e-05,12.11326]
[1778233254590,31.12,79831.31,3.0,-0.09526,8e-05,12.11326]
[1778233254756,31.12,79831.31,3.0,-0.09526,8e-05,12.11326]
[1778233254774,31.12,79831.31,3.0,-0.09526,8e-05,12.11326]
[1778233254964,31.12,79836.88,3.0,-0.09484,8e-05,12.07437]
[1778233255792,31.12,79836.88,3.0,-0.09484,8e-05,12.07437]
[1778233255807,31.12,79837.71,3.0,-0.09477,8e-05,12.06858]
[1778233256615,31.12,79837.71,3.0,-0.09477,8e-05,12.06858]
[1778233256718,31.12,79837.71,3.0,-0.09477,8e-05,12.06857]
[1778233261753,31.12,79835.1,3.0,-0.09497,8e-05,12.08666]
[1778233266788,31.12,79835.22,3.0,-0.09496,8e-05,12.08563]
[1778233270378,31.12,79834.02,3.0,-0.09505,8e-05,12.09384]
[1778233270816,31.12,79831.08,3.0,-0.09527,8e-05,12.11427]
[1778233272292,31.12,79830.62,3.0,-0.09531,8e-05,12.11739]
[1778233272832,31.12,79829.1,3.0,-0.09542,8e-05,12.1279]
[1778233277866,31.12,79829.54,3.0,-0.09538,8e-05,12.12423]
[1778233282901,31.12,79835.93,3.0,-0.09489,8e-05,12.07923]
[1778233287937,31.12,79836.87,3.0,-0.09482,8e-05,12.07242]
[1778233294986,31.12,79833.97,3.0,-0.095,8e-05,12.08822]
[1778233300022,31.12,79850.29,3.0,-0.09376,8e-05,11.97354]
[1778233305056,31.11,79852.23,3.0,-0.09359,8e-05,11.95834]
[1778233310091,31.11,79853.14,3.0,-0.09351,8e-05,11.9503]
[1778233322141,31.1,79855.85,3.0,-0.09326,7e-05,11.92744]
[1778233327211,31.1,79862.86,3.0,-0.09272,7e-05,11.87716]
[1778233332339,31.1,79863.54,3.0,-0.09265,7e-05,11.87071]
[1778233340301,31.09,79862.32,3.0,-0.09271,7e-05,11.87637]
[1778233345336,31.09,79863.22,3.0,-0.09263,7e-05,11.86836]
[1778233350371,31.09,79864.59,3.0,-0.0925,7e-05,11.85707]
[1778233355407,31.09,79866.16,3.0,-0.09234,7e-05,11.84059]
[1778233360441,31.08,79867.13,3.0,-0.09225,7e-05,11.83177]
[1778233365481,31.08,79866.61,3.0,-0.09227,7e-05,11.83356]
[1778233370511,31.08,79868.84,3.0,-0.09208,7e-05,11.81636]
[1778233375546,31.07,79867.25,3.0,-0.09218,7e-05,11.82563]
[1778233382595,31.07,79865.22,3.0,-0.09231,7e-05,11.83721]
[1778233387630,31.07,79863.81,3.0,-0.09239,7e-05,11.84518]
[1778233393114,31.07,79865.86,3.0,-0.09223,7e-05,11.82963]
[1778233398708,31.06,79865.72,3.0,-0.09221,7e-05,11.82822]
[1778233403742,31.06,79865.99,3.0,-0.09217,7e-05,11.82463]
[1778233408778,31.06,79866.88,3.0,-0.09209,7e-05,11.8168]
[1778233413813,31.05,79866.94,3.0,-0.09204,7e-05,11.81093]
[1778233418847,31.05,79867.02,3.0,-0.09202,7e-05,11.80877]
[1778233423882,31.05,79865.47,3.0,-0.09212,7e-05,11.81784]
[1778233429925,31.05,79866.19,3.0,-0.09204,7e-05,11.81088]
[1778233432530,31.05,79866.19,3.0,-0.09204,7e-05,11.81088]
[1778233432623,31.05,79866.31,3.0,-0.09203,7e-05,11.80908]
[1778233434684,31.04,79866.43,3.0,-0.09201,7e-05,11.80793]
[1778233434785,31.04,79866.33,3.0,-0.09202,7e-05,11.8083]
[1778233441001,31.04,79866.21,3.0,-0.09201,7e-05,11.80721]
[1778233446039,31.04,79866.43,3.0,-0.09197,7e-05,11.80412]
[1778233452081,31.04,79867.16,3.0,-0.0919,7e-05,11.79724]
[1778233457116,31.03,79867.4,3.0,-0.09187,7e-05,11.79408]
[1778233462150,31.03,79867.53,3.0,-0.09184,7e-05,11.79171]
[1778233467186,31.03,79867.62,3.0,-0.09182,7e-05,11.78963]
[1778233473192,31.03,79873.08,3.0,-0.09137,7e-05,11.74662]
[1778233478263,31.03,79873.08,3.0,-0.09136,7e-05,11.74547]
[1778233480956,31.02,79866.5,3.0,-0.09184,7e-05,11.79047]
[1778233486318,31.03,79864.91,3.0,-0.09197,7e-05,11.80181]
[1778233491354,31.03,79860.49,3.0,-0.0923,7e-05,11.83262]
[1778233498136,31.02,79859.98,3.0,-0.09232,7e-05,11.83498]
[1778233503404,31.02,79855.84,3.0,-0.09261,7e-05,11.86145]
[1778233509299,31.02,79854.08,3.0,-0.09273,7e-05,11.87233]
[1778233515530,31.02,79852.77,3.0,-0.09281,7e-05,11.88046]
[1778233521569,31.01,79851.45,3.0,-0.0929,7e-05,11.88812]
[1778233525055,31.01,79849.8,3.0,-0.09302,8e-05,11.89907]
[1778233530639,31.01,79848.0,3.0,-0.09313,8e-05,11.90942]
[1778233534726,31.01,79846.43,3.0,-0.09321,8e-05,11.9157]
[1778233534766,31.01,79845.29,3.0,-0.09329,8e-05,11.92335]
[1778233536776,31.01,79845.29,3.0,-0.09329,8e-05,11.92307]
[1778233537020,31.01,79845.29,3.0,-0.09329,8e-05,11.92307]
[1778233537034,31.01,79845.29,3.0,-0.09329,8e-05,11.92307]
[1778233537292,31.01,79841.33,3.0,-0.09359,8e-05,11.95034]
[1778233540404,31.01,79838.64,3.0,-0.09378,8e-05,11.96841]
[1778233546127,31.01,79836.67,3.0,-0.09393,8e-05,11.98175]
[1778233549098,31.01,79835.19,3.0,-0.09404,8e-05,11.99226]
[1778233549345,31.01,79831.05,3.0,-0.09436,8e-05,12.0212]
[1778233551525,31.01,79829.03,3.0,-0.09451,8e-05,12.03531]
[1778233551653,31.01,79829.03,3.0,-0.09451,8e-05,12.03531]
[1778233559835,31.01,79826.17,3.0,-0.09473,8e-05,12.05519]
[1778233564871,31.01,79827.45,3.0,-0.09463,8e-05,12.04601]
[1778233568263,31.01,79828.18,3.0,-0.09457,8e-05,12.04083]
[1778233568364,31.01,79828.47,3.0,-0.09455,8e-05,12.03876]
[1778233573897,31.01,79828.7,3.0,-0.09453,8e-05,12.0369]
[1778233578968,31.01,79827.96,3.0,-0.09458,8e-05,12.04181]
[1778233582540,31.01,79827.11,3.0,-0.09464,8e-05,12.04756]
[1778233582630,31.01,79828.26,3.0,-0.09456,8e-05,12.03953]
[1778233586256,31.0,79828.26,3.0,-0.09455,8e-05,12.03943]
[1778233586357,31.0,79828.5,3.0,-0.09454,8e-05,12.03766]
[1778233589317,31.0,79828.5,3.0,-0.09453,8e-05,12.03762]
[1778233589417,31.0,79827.91,3.0,-0.09458,8e-05,12.04166]
[1778233595080,31.0,79815.9,3.0,-0.09546,8e-05,12.12134]
[1778233600116,31.0,79813.3,3.0,-0.09566,8e-05,12.13891]
[1778233605150,31.0,79798.48,3.0,-0.09679,8e-05,12.24218]
[1778233610185,31.0,79798.74,3.0,-0.09675,8e-05,12.23896]
[1778233611000,31.0,79798.74,3.0,-0.09675,8e-05,12.23896]
[1778233611297,31.0,79798.96,3.0,-0.09673,8e-05,12.23711]
[1778233617235,31.0,79797.14,3.0,-0.09686,8e-05,12.24808]
[1778233621688,30.99,79796.11,3.0,-0.09692,8e-05,12.25409]
[1778233621741,30.99,79796.11,3.0,-0.09692,8e-05,12.25409]
[1778233623368,30.99,79795.11,3.0,-0.097,8e-05,12.26081]
[1778233623464,30.99,79795.11,3.0,-0.097,8e-05,12.26081]
[1778233623565,30.99,79794.73,3.0,-0.09702,8e-05,12.26315]
[1778233625429,30.99,79794.73,3.0,-0.09702,8e-05,12.26281]
[1778233625547,30.99,79794.73,3.0,-0.09702,8e-05,12.26281]
[1778233625637,30.99,79795.03,3.0,-0.09699,8e-05,12.26036]
[1778233627489,30.99,79795.03,3.0,-0.09699,8e-05,12.26036]
[1778233627601,30.99,79795.74,3.0,-0.09693,8e-05,12.25468]
[1778233629553,30.99,79795.74,3.0,-0.09693,8e-05,12.25434]
[1778233629642,30.99,79795.17,3.0,-0.09697,8e-05,12.25801]
[1778233629758,30.99,79795.17,3.0,-0.09697,8e-05,12.25801]
[1778233630327,30.99,79795.84,3.0,-0.09691,8e-05,12.25296]
[1778233631628,30.99,79795.64,3.0,-0.09692,8e-05,12.25404]
[1778233631773,30.99,79795.64,3.0,-0.09692,8e-05,12.25404]
[1778233632339,30.99,79794.36,3.0,-0.09702,8e-05,12.26272]
[1778233633674,30.99,79794.33,3.0,-0.09702,8e-05,12.26259]
[1778233633761,30.99,79794.33,3.0,-0.09702,8e-05,12.26259]
[1778233633823,30.99,79794.33,3.0,-0.09702,8e-05,12.26259]
[1778233634353,30.99,79793.96,3.0,-0.09704,8e-05,12.26486]
[1778233634828,30.99,79793.96,3.0,-0.09704,8e-05,12.26486]
[1778233641402,30.98,79795.08,3.0,-0.09693,8e-05,12.25464]
[1778233646441,30.98,79796.07,3.0,-0.09684,8e-05,12.24611]
[1778233651476,30.98,79796.76,3.0,-0.09674,8e-05,12.23583]
[1778233656511,30.98,79797.81,3.0,-0.09664,8e-05,12.22687]
[1778233663560,30.97,79797.36,3.0,-0.09665,8e-05,12.22773]
[1778233668594,30.97,79794.75,3.0,-0.09684,8e-05,12.24438]
[1778233674597,30.97,79792.46,3.0,-0.09699,8e-05,12.25834]
[1778233679672,30.96,79784.48,3.0,-0.09759,8e-05,12.31254]
[1778233683155,30.96,79788.36,3.0,-0.09727,8e-05,12.28376]
[1778233683254,30.96,79789.11,3.0,-0.09721,8e-05,12.27802]
[1778233683990,30.96,79789.11,3.0,-0.09721,8e-05,12.27802]
[1778233684928,30.96,79787.94,3.0,-0.09729,8e-05,12.28582]
[1778233685224,30.96,79787.94,3.0,-0.09729,8e-05,12.28582]
[1778233685294,30.96,79787.77,3.0,-0.0973,8e-05,12.28655]
[1778233690751,30.96,79789.14,3.0,-0.09717,8e-05,12.27499]
[1778233695786,30.95,79796.32,3.0,-0.09659,8e-05,12.22178]
[1778233701040,30.95,79795.54,3.0,-0.09663,8e-05,12.22567]
[1778233706864,30.95,79796.59,3.0,-0.09652,8e-05,12.21547]
[1778233711898,30.94,79797.25,3.0,-0.09642,8e-05,12.20498]
[1778233717940,30.94,79797.69,3.0,-0.09636,8e-05,12.19956]
[1778233722963,30.94,79797.89,3.0,-0.09633,8e-05,12.19623]
[1778233729018,30.93,79798.02,3.0,-0.09629,8e-05,12.19301]
[1778233734052,30.93,79797.65,3.0,-0.0963,8e-05,12.19368]
[1778233739088,30.93,79797.74,3.0,-0.09627,8e-05,12.19112]
[1778233744122,30.92,79802.16,3.0,-0.09591,8e-05,12.1583]
[1778233750165,30.92,79802.14,3.0,-0.09589,8e-05,12.15645]
[1778233753316,30.92,79802.14,3.0,-0.09589,8e-05,12.15645]
[1778233756550,30.92,79811.9,3.0,-0.09513,8e-05,12.08633]
[1778233757423,30.92,79811.74,3.0,-0.09514,8e-05,12.08725]
[1778233757514,30.92,79811.62,3.0,-0.09514,8e-05,12.08789]
[1778233762251,30.92,79825.17,3.0,-0.0941,8e-05,11.99228]
[1778233767286,30.92,79826.67,3.0,-0.09399,8e-05,11.98173]
[1778233772381,30.92,79828.19,3.0,-0.09385,8e-05,11.96742]
[1778233779373,30.92,79828.05,3.0,-0.09387,8e-05,11.96904]
[1778233784532,30.92,79824.8,3.0,-0.09412,8e-05,11.99211]
[1778233788635,30.92,79825.14,3.0,-0.09409,8e-05,11.99009]
[1778233788635,30.92,79824.83,3.0,-0.09412,8e-05,11.99235]
[1778233794361,30.92,79822.59,3.0,-0.09429,8e-05,12.00848]
[1778233794478,30.92,79819.16,3.0,-0.09456,8e-05,12.03258]
[1778233801193,30.92,79817.33,3.0,-0.0947,8e-05,12.04558]
[1778233805462,30.92,79801.25,3.0,-0.09593,8e-05,12.15851]
[1778233813614,30.92,79800.0,3.0,-0.09602,8e-05,12.16603]
[1778233818645,30.92,79808.19,3.0,-0.09538,8e-05,12.1078]
[1778233823681,30.92,79808.24,3.0,-0.09537,8e-05,12.10711]
[1778233828716,30.92,79807.3,3.0,-0.09544,8e-05,12.11335]
[1778233833750,30.92,79808.92,3.0,-0.09528,8e-05,12.09775]
[1778233838785,30.92,79812.35,3.0,-0.09502,8e-05,12.07338]
[1778233841878,30.92,79810.51,3.0,-0.09516,8e-05,12.0862]
[1778233841980,30.92,79806.06,3.0,-0.0955,8e-05,12.11738]
[1778233847851,30.91,79796.16,3.0,-0.09625,8e-05,12.18603]
[1778233852884,30.91,79795.51,3.0,-0.09629,8e-05,12.18961]
[1778233857920,30.91,79796.1,3.0,-0.09624,8e-05,12.1845]
[1778233862957,30.91,79795.96,3.0,-0.09624,8e-05,12.18461]
[1778233867989,30.91,79796.43,3.0,-0.09619,8e-05,12.18047]
[1778233873026,30.91,79797.9,3.0,-0.09607,8e-05,12.16939]
[1778233877183,30.91,79804.47,3.0,-0.09556,8e-05,12.12282]
[1778233878912,30.91,79806.24,3.0,-0.09542,8e-05,12.1102]
[1778233879070,30.91,79809.57,3.0,-0.09517,8e-05,12.0868]
[1778233884134,30.91,79809.08,3.0,-0.0952,8e-05,12.09024]
[1778233889138,30.91,79808.53,3.0,-0.09525,8e-05,12.09411]
[1778233894204,30.91,79807.45,3.0,-0.0953,8e-05,12.09789]
[1778233898172,30.91,79806.64,3.0,-0.09537,8e-05,12.10361]
[1778233898577,30.91,79806.64,3.0,-0.09537,8e-05,12.10361]
[1778233898828,30.91,79809.72,3.0,-0.09513,8e-05,12.08199]
[1778233900693,30.91,79826.8,3.0,-0.09383,8e-05,11.96256]
[1778233906278,30.91,79828.42,3.0,-0.09372,8e-05,11.95255]
[1778233912319,30.91,79824.9,3.0,-0.094,8e-05,11.97825]
[1778233913651,30.91,79824.9,3.0,-0.094,8e-05,11.97825]
[1778233913764,30.91,79824.35,3.0,-0.09404,8e-05,11.98226]
[1778233919058,30.91,79822.42,3.0,-0.0942,8e-05,11.99647]
[1778233919369,30.91,79822.93,3.0,-0.09416,8e-05,11.99306]
[1778233920226,30.91,79822.93,3.0,-0.09416,8e-05,11.99306]
[1778233920376,30.91,79822.3,3.0,-0.09421,8e-05,11.99761]
[1778233925410,30.91,79819.98,3.0,-0.09439,8e-05,12.01442]
[1778233930257,30.91,79823.38,3.0,-0.09414,8e-05,11.99135]
[1778233930264,30.92,79823.03,3.0,-0.09417,8e-05,11.99397]
[1778233935481,30.92,79823.11,3.0,-0.09417,8e-05,11.99433]
[1778233940515,30.92,79814.87,3.0,-0.09481,8e-05,12.0529]
[1778233942280,30.92,79810.57,3.0,-0.09514,8e-05,12.08317]
[1778233942739,30.92,79810.57,3.0,-0.09514,8e-05,12.08317]
[1778233946599,30.92,79811.3,3.0,-0.09509,8e-05,12.0784]
[1778233951594,30.92,79822.04,3.0,-0.09425,8e-05,12.00022]
[1778233956628,30.92,79818.03,3.0,-0.09457,8e-05,12.02924]
[1778233962676,30.92,79823.8,3.0,-0.09414,8e-05,11.98986]
[1778233967709,30.92,79826.06,3.0,-0.09398,8e-05,11.97492]
[1778233972744,30.93,79835.8,3.0,-0.09325,8e-05,11.90793]
[1778233977780,30.93,79837.27,3.0,-0.09315,8e-05,11.89895]
[1778233979599,30.93,79837.32,3.0,-0.09315,8e-05,11.89886]
[1778233981943,30.93,79837.62,3.0,-0.09314,8e-05,11.89728]
[1778233982210,30.93,79837.94,3.0,-0.09311,8e-05,11.89531]
[1778233987848,30.93,79832.27,3.0,-0.09356,8e-05,11.93611]
[1778233992387,30.93,79826.7,3.0,-0.09399,8e-05,11.97575]
[1778233992885,30.93,79822.43,3.0,-0.09431,8e-05,12.00573]
[1778233996064,30.93,79820.25,3.0,-0.09448,8e-05,12.02123]
[1778233996913,30.93,79818.72,3.0,-0.0946,8e-05,12.03202]
[1778234001949,30.93,79824.36,3.0,-0.09417,8e-05,11.99321]
[1778234006983,30.94,79824.04,3.0,-0.09421,8e-05,11.99631]
[1778234011181,30.94,79821.06,3.0,-0.09444,8e-05,12.01765]
[1778234013322,30.94,79823.99,3.0,-0.0942,8e-05,11.99379]
[1778234013389,30.94,79823.93,3.0,-0.0942,8e-05,11.9944]
[1778234019068,30.94,79829.91,3.0,-0.09376,8e-05,11.95365]
[1778234024802,30.94,79834.28,3.0,-0.09344,8e-05,11.92412]
[1778234030145,30.94,79844.55,3.0,-0.09269,8e-05,11.85493]
[1778234033199,30.94,79846.74,3.0,-0.09253,7e-05,11.84045]
[1778234033495,30.94,79846.74,3.0,-0.09253,7e-05,11.84045]
[1778234033515,30.94,79858.28,3.0,-0.09167,7e-05,11.76038]
[1778234037625,30.95,79859.56,3.0,-0.09158,7e-05,11.75178]
[1778234039683,30.95,79855.54,3.0,-0.09189,7e-05,11.78062]
[1778234041377,30.95,79854.85,3.0,-0.09195,7e-05,11.78635]
[1778234041392,30.95,79854.14,3.0,-0.09201,7e-05,11.79175]
[1778234045633,30.95,79851.7,3.0,-0.09221,7e-05,11.81006]
[1778234045680,30.95,79851.07,3.0,-0.09226,7e-05,11.81488]
[1778234047845,30.95,79851.07,3.0,-0.09226,7e-05,11.81533]
[1778234047903,30.95,79850.43,3.0,-0.09232,7e-05,11.82021]
[1778234048626,30.95,79850.43,3.0,-0.09232,7e-05,11.82021]
[1778234048728,30.95,79849.65,3.0,-0.09238,7e-05,11.82607]
[1778234050094,30.95,79849.65,3.0,-0.09238,7e-05,11.82607]
[1778234050133,30.95,79849.65,3.0,-0.09238,7e-05,11.82649]
[1778234052303,30.96,79849.65,3.0,-0.09239,7e-05,11.82735]
[1778234052376,30.96,79848.97,3.0,-0.09245,7e-05,11.83248]
[1778234058344,30.96,79848.94,3.0,-0.09247,7e-05,11.83512]
[1778234063379,30.96,79848.78,3.0,-0.09251,7e-05,11.83817]
[1778234068415,30.97,79848.35,3.0,-0.09256,7e-05,11.84302]
[1778234075476,30.97,79847.15,3.0,-0.09265,8e-05,11.85009]
[1778234080426,30.97,79846.57,3.0,-0.09271,8e-05,11.85554]
[1778234080516,30.97,79847.12,3.0,-0.09267,8e-05,11.85207]
[1778234084523,30.97,79846.4,3.0,-0.09274,8e-05,11.85813]
[1778234084623,30.97,79847.98,3.0,-0.09262,7e-05,11.8475]
[1778234085367,30.97,79847.98,3.0,-0.09262,7e-05,11.8475]
[1778234085546,30.97,79848.61,3.0,-0.09258,7e-05,11.84348]
[1778234086118,30.97,79848.61,3.0,-0.09258,7e-05,11.84348]
[1778234086540,30.98,79848.61,3.0,-0.09258,7e-05,11.84384]
[1778234091575,30.98,79851.09,3.0,-0.09242,7e-05,11.82846]
[1778234096610,30.98,79852.06,3.0,-0.09236,7e-05,11.8236]
[1778234101645,30.98,79852.99,3.0,-0.09231,7e-05,11.81902]
[1778234106680,30.99,79851.67,3.0,-0.09243,7e-05,11.83004]
[1778234112722,30.99,79853.45,3.0,-0.09232,7e-05,11.81977]
[1778234116384,30.99,79857.43,3.0,-0.09203,7e-05,11.79317]
[1778234117664,30.99,79858.19,3.0,-0.09198,7e-05,11.78823]
[1778234119780,30.99,79858.75,3.0,-0.09195,7e-05,11.785]
[1778234119881,30.99,79854.68,3.0,-0.09225,7e-05,11.81353]
[1778234120569,30.99,79854.68,3.0,-0.09225,7e-05,11.81353]
[1778234120779,30.99,79854.68,3.0,-0.09226,7e-05,11.81382]
[1778234125826,31.0,79854.35,3.0,-0.09229,7e-05,11.81742]
[1778234131855,31.0,79855.32,3.0,-0.09221,7e-05,11.80839]
[1778234136890,31.0,79857.01,3.0,-0.0921,7e-05,11.798]
[1778234141927,31.0,79857.24,3.0,-0.0921,7e-05,11.79772]
[1778234146960,31.0,79857.69,3.0,-0.09208,7e-05,11.79587]
[1778234151996,31.01,79862.47,3.0,-0.09173,7e-05,11.76406]
[1778234157032,31.01,79863.46,3.0,-0.09168,7e-05,11.75869]
[1778234162068,31.01,79863.55,3.0,-0.09168,7e-05,11.75951]
[1778234167102,31.01,79865.44,3.0,-0.09156,7e-05,11.74785]
[1778234173146,31.02,79867.01,3.0,-0.09146,7e-05,11.73866]
[1778234178185,31.02,79866.68,3.0,-0.0915,7e-05,11.74228]
[1778234183214,31.02,79855.86,3.0,-0.09231,7e-05,11.81816]
[1778234188250,31.02,79854.55,3.0,-0.09242,7e-05,11.82805]
[1778234194296,31.02,79852.3,3.0,-0.09258,7e-05,11.84102]
[1778234199328,31.02,79850.11,3.0,-0.09275,7e-05,11.85709]
[1778234204364,31.02,79848.68,3.0,-0.09287,8e-05,11.8679]
[1778234209399,31.03,79848.01,3.0,-0.09293,8e-05,11.87347]
[1778234210380,31.03,79848.01,3.0,-0.09293,8e-05,11.87347]
[1778234210892,31.03,79846.1,3.0,-0.09307,8e-05,11.8869]
[1778234216467,31.03,79839.77,3.0,-0.09356,8e-05,11.93164]
[1778234221482,31.03,79839.76,3.0,-0.09356,8e-05,11.93229]
[1778234226537,31.03,79839.39,3.0,-0.0936,8e-05,11.93548]
[1778234231557,31.03,79850.06,3.0,-0.0928,7e-05,11.86218]
[1778234235461,31.03,79850.36,3.0,-0.09279,7e-05,11.86079]
[1778234235583,31.03,79850.33,3.0,-0.09279,7e-05,11.86123]
[1778234240617,31.03,79850.64,3.0,-0.09278,7e-05,11.86019]
[1778234241828,31.03,79850.64,3.0,-0.09278,7e-05,11.86019]
[1778234247665,31.04,79854.42,3.0,-0.09252,7e-05,11.83565]
[1778234252701,31.04,79859.78,3.0,-0.09211,7e-05,11.79619]
[1778234257735,31.04,79859.02,3.0,-0.09218,7e-05,11.80292]
[1778234262738,31.04,79857.73,3.0,-0.09229,7e-05,11.81296]
[1778234266490,31.04,79849.3,3.0,-0.09293,8e-05,11.8723]
[1778234266822,31.04,79849.51,3.0,-0.09291,8e-05,11.871]
[1778234267295,31.04,79849.51,3.0,-0.09291,8e-05,11.871]
[1778234267807,31.04,79849.51,3.0,-0.09291,8e-05,11.87117]
[1778234272841,31.05,79850.73,3.0,-0.09283,7e-05,11.86357]
[1778234277876,31.05,79850.69,3.0,-0.09284,7e-05,11.86473]
[1778234283918,31.05,79849.76,3.0,-0.09293,8e-05,11.87228]
[1778234288953,31.05,79849.0,3.0,-0.09299,8e-05,11.87844]
[1778234293989,31.05,79848.91,3.0,-0.09301,8e-05,11.87992]
[1778234299024,31.05,79851.45,3.0,-0.09283,7e-05,11.86319]
[1778234304059,31.05,79852.27,3.0,-0.09278,7e-05,11.85849]
[1778234310102,31.06,79853.09,3.0,-0.09273,7e-05,11.85409]
[1778234317174,31.06,79851.78,3.0,-0.09282,7e-05,11.86082]
[1778234321606,31.06,79851.66,3.0,-0.09283,7e-05,11.86249]
[1778234327246,31.06,79850.93,3.0,-0.0929,7e-05,11.86877]
[1778234332256,31.06,79850.89,3.0,-0.09292,7e-05,11.87005]
[1778234338297,31.06,79851.54,3.0,-0.09288,7e-05,11.86675]
[1778234344280,31.07,79853.65,3.0,-0.09273,7e-05,11.85316]
[1778234346339,31.07,79856.12,3.0,-0.09255,7e-05,11.83651]
[1778234352119,31.07,79855.87,3.0,-0.09258,7e-05,11.83948]
[1778234352543,31.07,79858.67,3.0,-0.09238,7e-05,11.82018]
[1778234358439,31.07,79867.88,3.0,-0.09171,7e-05,11.75797]
[1778234363475,31.07,79868.89,3.0,-0.09165,7e-05,11.75303]
[1778234368509,31.08,79870.18,3.0,-0.09157,7e-05,11.7458]
[1778234373596,31.08,79870.18,3.0,-0.09157,7e-05,11.7458]
[1778234373877,31.08,79870.18,3.0,-0.09157,7e-05,11.7458]
[1778234379588,31.08,79880.79,3.0,-0.0908,7e-05,11.67204]
[1778234385173,31.08,79879.24,3.0,-0.09092,7e-05,11.68386]
[1778234385960,31.08,79880.39,3.0,-0.09085,7e-05,11.67671]
[1778234391734,31.09,79874.96,3.0,-0.09127,7e-05,11.71618]
[1778234393151,31.09,79874.41,3.0,-0.09131,7e-05,11.72028]
[1778234398722,31.09,79868.57,3.0,-0.09177,7e-05,11.76244]
[1778234403756,31.09,79869.42,3.0,-0.09172,7e-05,11.75781]
[1778234407976,31.09,79869.77,3.0,-0.0917,7e-05,11.75619]
[1778234413827,31.09,79883.41,3.0,-0.0907,7e-05,11.66278]
[1778234416437,31.1,79884.44,3.0,-0.09062,7e-05,11.6558]
[1778234422891,31.09,79887.63,3.0,-0.09037,7e-05,11.63254]
[1778234427840,31.09,79887.85,3.0,-0.09036,7e-05,11.63152]
[1778234429667,31.09,79887.99,3.0,-0.09035,7e-05,11.63035]
[1778234430865,31.09,79887.93,3.0,-0.09035,7e-05,11.63042]
[1778234431385,31.09,79890.24,3.0,-0.09015,7e-05,11.61043]
[1778234432586,31.09,79891.03,3.0,-0.09009,7e-05,11.6047]
[1778234432960,31.09,79891.03,3.0,-0.09009,7e-05,11.6044]
[1778234433459,31.09,79891.03,3.0,-0.09009,7e-05,11.6044]
[1778234434279,31.09,79900.13,3.0,-0.08942,7e-05,11.54184]
[1778234435074,31.09,79900.13,3.0,-0.08942,7e-05,11.54184]
[1778234435139,31.09,79900.5,3.0,-0.08939,7e-05,11.53911]
[1778234435737,31.09,79900.5,3.0,-0.08939,7e-05,11.53911]
[1778234436172,31.09,79900.23,3.0,-0.08941,7e-05,11.54077]
[1778234438233,31.09,79899.67,3.0,-0.08945,7e-05,11.54442]
[1778234438311,31.09,79900.83,3.0,-0.08936,7e-05,11.5363]
[1778234443925,31.09,79901.37,3.0,-0.08932,7e-05,11.53186]
[1778234450080,31.09,79907.25,3.0,-0.08889,7e-05,11.49142]
[1778234455116,31.09,79906.3,3.0,-0.08896,7e-05,11.49792]
[1778234460150,31.09,79905.57,3.0,-0.08901,7e-05,11.50302]
[1778234465185,31.09,79899.81,3.0,-0.08943,7e-05,11.54231]
[1778234470221,31.09,79901.22,3.0,-0.08932,7e-05,11.53259]
[1778234475256,31.09,79894.93,3.0,-0.08978,7e-05,11.57564]
[1778234480290,31.09,79893.64,3.0,-0.08987,7e-05,11.58414]
[1778234485326,31.09,79896.91,3.0,-0.08963,7e-05,11.56145]
[1778234490361,31.09,79896.86,3.0,-0.08963,7e-05,11.5616]
[1778234495396,31.09,79899.67,3.0,-0.0894,7e-05,11.53852]
[1778234500431,31.09,79897.99,3.0,-0.08953,7e-05,11.55007]
[1778234502873,31.09,79897.12,3.0,-0.08959,7e-05,11.55601]
[1778234503451,31.09,79897.53,3.0,-0.08956,7e-05,11.55319]
[1778234503537,31.09,79897.53,3.0,-0.08956,7e-05,11.55319]
[1778234504203,31.09,79897.53,3.0,-0.08956,7e-05,11.55319]
[1778234505032,31.09,79898.56,3.0,-0.08948,7e-05,11.54613]
[1778234505120,31.09,79898.01,3.0,-0.08952,7e-05,11.5499]
[1778234511509,31.09,79898.14,3.0,-0.08951,7e-05,11.54902]
[1778234514219,31.09,79897.83,3.0,-0.08954,7e-05,11.55114]
[1778234514237,31.09,79897.03,3.0,-0.0896,7e-05,11.55661]
[1778234517058,31.09,79897.21,3.0,-0.08958,7e-05,11.55537]
[1778234517114,31.09,79898.39,3.0,-0.0895,7e-05,11.54728]
[1778234523595,31.09,79898.64,3.0,-0.08948,7e-05,11.54559]
[1778234528664,31.09,79906.25,3.0,-0.08893,7e-05,11.49361]
[1778234533865,31.09,79913.74,3.0,-0.08839,7e-05,11.44295]
[1778234537976,31.09,79915.62,3.0,-0.08826,7e-05,11.43067]
[1778234541262,31.09,79918.98,3.0,-0.08802,7e-05,11.40822]
[1778234542114,31.09,79918.98,3.0,-0.08802,7e-05,11.40837]
[1778234542463,31.09,79918.98,3.0,-0.08802,7e-05,11.40837]
[1778234542123,31.09,79919.11,3.0,-0.08803,7e-05,11.40903]
[1778234544134,31.09,79919.13,3.0,-0.08803,7e-05,11.4089]
[1778234544419,31.09,79919.13,3.0,-0.08803,7e-05,11.4089]
[1778234544505,31.1,79922.8,3.0,-0.08779,7e-05,11.38685]
[1778234546285,31.1,79922.8,3.0,-0.08779,7e-05,11.38685]
[1778234546311,31.1,79935.28,3.0,-0.08695,7e-05,11.30655]
[1778234547202,31.1,79935.28,3.0,-0.08695,7e-05,11.30655]
[1778234547244,31.1,79935.28,3.0,-0.08695,7e-05,11.30655]
[1778234547322,31.1,79938.32,3.0,-0.08673,7e-05,11.2854]
[1778234548568,31.1,79938.44,3.0,-0.08667,7e-05,11.27997]
[1778234548592,31.1,79938.44,3.0,-0.08667,7e-05,11.27997]
[1778234548805,31.09,79938.32,3.0,-0.08663,7e-05,11.27627]
[1778234550356,31.09,79938.32,3.0,-0.08663,7e-05,11.27627]
[1778234550380,31.08,79938.05,3.0,-0.08661,7e-05,11.27369]
[1778234555819,31.07,79936.48,3.0,-0.08662,7e-05,11.27395]
[1778234562948,31.05,79936.32,3.0,-0.08651,7e-05,11.2626]
[1778234565852,31.07,79935.13,3.0,-0.08668,7e-05,11.27921]
[1778234566440,31.07,79942.8,3.0,-0.08617,7e-05,11.23085]
[1778234567439,31.07,79942.8,3.0,-0.08617,7e-05,11.23085]
[1778234567540,31.07,79949.01,3.0,-0.08573,7e-05,11.18852]
[1778234568881,31.07,79953.73,3.0,-0.08539,7e-05,11.15636]
[1778234569297,31.07,79953.71,3.0,-0.0854,7e-05,11.15659]
[1778234571491,31.07,79953.71,3.0,-0.0854,7e-05,11.15668]
[1778234571513,31.07,79954.51,3.0,-0.08534,7e-05,11.15139]
[1778234572444,31.07,79954.51,3.0,-0.08534,7e-05,11.15139]
[1778234572474,31.07,79954.78,3.0,-0.08532,7e-05,11.14966]
[1778234572986,31.07,79954.78,3.0,-0.08532,7e-05,11.14966]
[1778234573780,31.07,79955.65,3.0,-0.08526,7e-05,11.14389]
[1778234574531,31.07,79955.65,3.0,-0.08526,7e-05,11.14389]
[1778234573946,31.07,79955.65,3.0,-0.08527,7e-05,11.14399]
[1778234575451,31.07,79955.65,3.0,-0.08527,7e-05,11.14399]
[1778234576823,31.07,79957.62,3.0,-0.08513,7e-05,11.13094]
[1778234577117,31.07,79957.62,3.0,-0.08513,7e-05,11.13094]
[1778234577309,31.07,79959.35,3.0,-0.08501,7e-05,11.11941]
[1778234583008,31.07,79967.13,3.0,-0.08447,7e-05,11.068]
[1778234585859,31.07,79971.21,3.0,-0.08419,7e-05,11.04094]
[1778234591067,31.08,79984.27,3.0,-0.08331,7e-05,10.95507]
[1778234596101,31.08,79976.31,3.0,-0.08386,7e-05,11.00897]
[1778234599155,31.08,79990.56,3.0,-0.08288,7e-05,10.91357]
[1778234604503,31.08,79989.4,3.0,-0.08295,7e-05,10.921]
[1778234610203,31.08,79982.16,3.0,-0.08346,7e-05,10.97017]
[1778234615238,31.08,79986.52,3.0,-0.08313,7e-05,10.9368]
[1778234620276,31.08,79984.75,3.0,-0.08325,7e-05,10.94792]
[1778234625308,31.07,79986.29,3.0,-0.08313,7e-05,10.93672]
[1778234630344,31.07,79988.11,3.0,-0.083,7e-05,10.92371]
[1778234635379,31.07,79989.25,3.0,-0.08291,7e-05,10.91525]
[1778234640414,31.07,79987.92,3.0,-0.08299,7e-05,10.92323]
[1778234644441,31.07,80002.83,3.0,-0.08196,7e-05,10.82323]
[1778234645485,31.07,80002.83,3.0,-0.08196,7e-05,10.82323]
[1778234645526,31.07,80002.83,3.0,-0.08196,7e-05,10.82323]
[1778234645725,31.07,80007.98,3.0,-0.08161,7e-05,10.78898]
[1778234646240,31.07,80007.98,3.0,-0.08161,7e-05,10.78898]
[1778234646323,31.07,80007.98,3.0,-0.08161,7e-05,10.78898]
[1778234651527,31.07,80002.94,3.0,-0.08196,7e-05,10.82252]
[1778234651579,31.07,80002.94,3.0,-0.08196,7e-05,10.82252]
[1778234651591,31.07,80002.94,3.0,-0.08196,7e-05,10.82252]
[1778234651600,31.07,80002.94,3.0,-0.08196,7e-05,10.82252]
[1778234651600,31.07,80001.56,3.0,-0.08205,7e-05,10.83168]
[1778234651763,31.07,80001.56,3.0,-0.08205,7e-05,10.83168]
[1778234652540,31.07,80001.56,3.0,-0.08205,7e-05,10.83168]
[1778234653511,31.07,79999.3,3.0,-0.08221,7e-05,10.847]
[1778234654104,31.07,79999.3,3.0,-0.08221,7e-05,10.847]
[1778234654519,31.07,79996.38,3.0,-0.08241,7e-05,10.86639]
[1778234655940,31.07,79995.4,3.0,-0.08247,7e-05,10.87283]
[1778234656532,31.07,79994.81,3.0,-0.08251,7e-05,10.87667]
[1778234661568,31.07,79994.38,3.0,-0.08254,7e-05,10.87905]
[1778234666602,31.07,79991.36,3.0,-0.08274,7e-05,10.89865]
[1778234671637,31.07,79995.01,3.0,-0.08246,7e-05,10.87002]
[1778234672022,31.07,79995.01,3.0,-0.08246,7e-05,10.87002]
[1778234672533,31.07,79995.01,3.0,-0.08246,7e-05,10.87002]
[1778234672646,31.07,79995.46,3.0,-0.08243,7e-05,10.86694]
[1778234678687,31.07,79998.35,3.0,-0.08223,7e-05,10.8475]
[1778234683721,31.07,79995.81,3.0,-0.0824,7e-05,10.86437]
[1778234688757,31.07,80005.84,3.0,-0.08172,7e-05,10.79782]
[1778234693791,31.07,80005.45,3.0,-0.08175,7e-05,10.80101]
[1778234698826,31.07,79996.45,3.0,-0.08237,7e-05,10.86101]
[1778234703861,31.07,79994.91,3.0,-0.08247,7e-05,10.87069]
[1778234709216,31.07,79986.64,3.0,-0.08303,7e-05,10.92519]
[1778234714938,31.06,79977.37,3.0,-0.08365,7e-05,10.98548]
[1778234720017,31.06,79978.78,3.0,-0.08354,7e-05,10.97455]
[1778234724344,31.06,79978.7,3.0,-0.08353,7e-05,10.97421]
[1778234724445,31.06,79978.74,3.0,-0.08353,7e-05,10.97365]
[1778234730087,31.06,79975.92,3.0,-0.0837,7e-05,10.99064]
[1778234730801,31.06,79975.92,3.0,-0.0837,7e-05,10.99064]
[1778234736091,31.05,79972.1,3.0,-0.08392,7e-05,11.01033]
[1778234741129,31.04,79962.65,3.0,-0.08452,7e-05,11.06792]
[1778234746162,31.04,79962.06,3.0,-0.08455,7e-05,11.07065]
[1778234751197,31.04,79961.63,3.0,-0.08456,7e-05,11.07131]
[1778234756232,31.04,79961.26,3.0,-0.08456,7e-05,11.0716]
[1778234761267,31.03,79961.29,3.0,-0.08454,7e-05,11.06923]
[1778234766302,31.03,79961.08,3.0,-0.08453,7e-05,11.06853]
[1778234771503,31.03,79962.79,3.0,-0.08439,7e-05,11.05535]
[1778234777380,31.02,79962.79,3.0,-0.08436,7e-05,11.05253]
[1778234782415,31.02,79968.31,3.0,-0.08396,7e-05,11.01349]
[1778234790508,31.01,79964.87,3.0,-0.08417,7e-05,11.03338]
[1778234792292,31.01,79964.87,3.0,-0.08414,7e-05,11.02921]
[1778234797476,31.01,79964.92,3.0,-0.08412,7e-05,11.0273]
[1778234798520,31.01,79965.27,3.0,-0.08409,7e-05,11.02419]
[1778234799793,31.01,79966.69,3.0,-0.08398,7e-05,11.01427]
[1778234805263,31.01,79966.47,3.0,-0.08398,7e-05,11.01355]
[1778234810646,31.0,79962.18,3.0,-0.08425,7e-05,11.04019]
[1778234816652,31.0,79957.5,3.0,-0.08456,7e-05,11.06952]
[1778234821687,31.0,79954.77,3.0,-0.08473,7e-05,11.08602]
[1778234826722,30.99,79957.88,3.0,-0.08449,7e-05,11.06321]
[1778234827395,30.99,79957.88,3.0,-0.08449,7e-05,11.06321]
[1778234828009,30.99,79958.26,3.0,-0.08446,7e-05,11.06029]
[1778234829392,30.99,79964.56,3.0,-0.08402,7e-05,11.01754]
[1778234829751,30.99,79979.91,3.0,-0.08295,7e-05,10.91428]
[1778234834778,30.99,79990.46,3.0,-0.08221,7e-05,10.84256]
[1778234839813,30.99,79992.35,3.0,-0.08206,7e-05,10.82751]
[1778234844848,30.99,79990.45,3.0,-0.08218,7e-05,10.83911]
[1778234849883,30.99,79987.36,3.0,-0.08239,7e-05,10.85945]
[1778234855605,30.99,79986.8,3.0,-0.0824,7e-05,10.85923]
[1778234860747,30.98,79987.61,3.0,-0.08234,7e-05,10.8534]
[1778234861287,30.98,79982.99,3.0,-0.08265,7e-05,10.8834]
[1778234861308,30.98,79982.99,3.0,-0.08265,7e-05,10.8834]
[1778234861461,30.98,79968.72,3.0,-0.08363,7e-05,10.97889]
[1778234862802,30.98,79968.72,3.0,-0.08363,7e-05,10.97889]
[1778234862817,30.98,79950.08,3.0,-0.08493,7e-05,11.10413]
[1778234865996,30.98,79936.39,3.0,-0.0859,7e-05,11.19618]
[1778234869306,30.98,79931.8,3.0,-0.08622,7e-05,11.22697]
[1778234870984,30.98,79925.16,3.0,-0.08669,7e-05,11.27171]
[1778234872336,30.98,79923.56,3.0,-0.0868,7e-05,11.2824]
[1778234874921,30.98,79922.3,3.0,-0.08688,7e-05,11.29044]
[1778234875411,30.98,79922.21,3.0,-0.08689,7e-05,11.29088]
[1778234881139,30.98,79922.38,3.0,-0.08687,7e-05,11.28883]
[1778234886335,30.98,79923.68,3.0,-0.08677,7e-05,11.27941]
[1778234891632,30.98,79921.84,3.0,-0.08689,7e-05,11.29114]
[1778234895488,30.98,79907.8,3.0,-0.0879,7e-05,11.38708]
[1778234901279,30.98,79916.31,3.0,-0.0873,7e-05,11.32997]
[1778234906171,30.98,79907.33,3.0,-0.08796,7e-05,11.39209]
[1778234906591,30.98,79899.68,3.0,-0.08851,7e-05,11.44453]
[1778234909814,30.98,79899.31,3.0,-0.08854,7e-05,11.44714]
[1778234911863,30.98,79894.69,3.0,-0.08887,7e-05,11.47878]
[1778234913168,30.98,79896.18,3.0,-0.08874,7e-05,11.46476]
[1778234913444,30.98,79896.18,3.0,-0.08874,7e-05,11.46476]
[1778234915170,30.98,79885.66,3.0,-0.08951,7e-05,11.53679]
[1778234918771,30.98,79869.52,3.0,-0.09069,7e-05,11.64721]
[1778234922077,30.98,79866.75,3.0,-0.09088,7e-05,11.66544]
[1778234922874,30.98,79866.75,3.0,-0.09088,7e-05,11.66544]
[1778234922915,30.98,79865.74,3.0,-0.09095,7e-05,11.67209]
[1778234923145,30.98,79865.74,3.0,-0.09095,7e-05,11.67209]
[1778234924789,30.98,79865.74,3.0,-0.09095,7e-05,11.67175]
[1778234926177,30.97,79859.37,3.0,-0.09141,7e-05,11.71503]
[1778234926422,30.97,79862.51,3.0,-0.09118,7e-05,11.69295]
[1778234931491,30.97,79870.64,3.0,-0.09056,7e-05,11.63524]
[1778234936493,30.97,79872.23,3.0,-0.09042,7e-05,11.62265]
[1778234937670,30.97,79872.23,3.0,-0.09042,7e-05,11.62265]
[1778234937745,30.97,79872.91,3.0,-0.09037,7e-05,11.61762]
[1778234941658,30.97,79859.05,3.0,-0.09138,7e-05,11.71194]
[1778234946940,30.97,79847.55,3.0,-0.09223,7e-05,11.79106]
[1778234948736,30.97,79843.23,3.0,-0.09256,8e-05,11.82079]
[1778234948822,30.96,79844.0,3.0,-0.0925,8e-05,11.81529]
[1778234954854,30.96,79832.4,3.0,-0.09335,8e-05,11.89372]
[1778234960477,30.96,79825.01,3.0,-0.09389,8e-05,11.94384]
[1778234962703,30.96,79819.77,3.0,-0.09428,8e-05,11.97978]
[1778234962739,30.96,79819.77,3.0,-0.09428,8e-05,11.97978]
[1778234963191,30.96,79808.75,3.0,-0.09512,8e-05,12.05653]
[1778234963277,30.96,79808.75,3.0,-0.09512,8e-05,12.05653]
[1778234963879,30.96,79797.0,3.0,-0.09603,8e-05,12.13905]
[1778234964900,30.96,79797.0,3.0,-0.09603,8e-05,12.13905]
[1778234964929,30.96,79797.0,3.0,-0.09603,8e-05,12.13905]
[1778234965648,30.96,79797.12,3.0,-0.09602,8e-05,12.13817]
[1778234965675,30.96,79797.12,3.0,-0.09602,8e-05,12.13817]
[1778234971312,30.96,79786.56,3.0,-0.09682,8e-05,12.21121]
[1778234971316,30.96,79786.56,3.0,-0.09682,8e-05,12.21121]
[1778234971776,30.96,79779.07,3.0,-0.09737,8e-05,12.25985]
[1778234976779,30.95,79780.05,3.0,-0.09728,8e-05,12.25085]
[1778234981847,30.95,79785.16,3.0,-0.09686,8e-05,12.21283]
[1778234986849,30.95,79775.95,3.0,-0.09756,8e-05,12.2761]
[1778234991919,30.94,79781.75,3.0,-0.09708,8e-05,12.23319]
[1778234996921,30.94,79780.32,3.0,-0.09717,8e-05,12.24157]
[1778235000624,30.94,79780.21,3.0,-0.09718,8e-05,12.24168]
[1778235000864,30.94,79780.21,3.0,-0.09718,8e-05,12.24168]
[1778235000942,30.94,79780.21,3.0,-0.09718,8e-05,12.24168]
[1778235000965,30.94,79801.32,3.0,-0.09553,8e-05,12.09243]
[1778235001114,30.94,79801.32,3.0,-0.09553,8e-05,12.09243]
[1778235001550,30.94,79801.32,3.0,-0.09553,8e-05,12.09243]
[1778235001596,30.94,79801.32,3.0,-0.09553,8e-05,12.09243]
[1778235001613,30.94,79801.32,3.0,-0.09553,8e-05,12.09243]
[1778235001807,30.94,79801.32,3.0,-0.09553,8e-05,12.09243]
[1778235001992,30.94,79817.75,3.0,-0.09427,8e-05,11.97698]
[1778235002778,30.94,79817.75,3.0,-0.09427,8e-05,11.97698]
[1778235002879,30.94,79817.75,3.0,-0.09427,8e-05,11.97698]
[1778235003920,30.94,79817.75,3.0,-0.09427,8e-05,11.97687]
[1778235004478,30.94,79818.14,3.0,-0.09424,8e-05,11.97419]
[1778235004982,30.94,79818.14,3.0,-0.09424,8e-05,11.97426]
[1778235006669,30.94,79818.18,3.0,-0.09424,8e-05,11.97401]
[1778235006996,30.94,79818.31,3.0,-0.09423,8e-05,11.97312]
[1778235007573,30.94,79818.31,3.0,-0.09423,8e-05,11.97312]
[1778235008003,30.94,79818.47,3.0,-0.09422,8e-05,11.97201]
[1778235008223,30.94,79818.47,3.0,-0.09422,8e-05,11.97201]
[1778235008797,30.94,79816.84,3.0,-0.09434,8e-05,11.98341]
[1778235014562,30.94,79826.13,3.0,-0.09364,8e-05,11.91867]
[1778235016028,30.94,79826.56,3.0,-0.09361,8e-05,11.91588]
[1778235016130,30.94,79827.82,3.0,-0.09351,8e-05,11.9072]
[1778235019644,30.94,79827.82,3.0,-0.09351,8e-05,11.9073]
[1778235019647,30.94,79829.69,3.0,-0.09337,8e-05,11.89458]
[1778235021249,30.94,79829.69,3.0,-0.09337,8e-05,11.89458]
[1778235021333,30.94,79830.44,3.0,-0.09332,8e-05,11.88945]
[1778235027144,30.94,79834.85,3.0,-0.09299,8e-05,11.8593]
[1778235030914,30.94,79837.09,3.0,-0.09283,8e-05,11.84391]
[1778235031862,30.94,79835.65,3.0,-0.09294,8e-05,11.85413]
[1778235031962,30.94,79832.68,3.0,-0.09314,8e-05,11.87105]
[1778235034835,30.94,79820.22,3.0,-0.09408,8e-05,11.95803]
[1778235034884,30.94,79818.0,3.0,-0.09425,8e-05,11.97341]
[1778235036445,30.94,79816.85,3.0,-0.09434,8e-05,11.98145]
[1778235036884,30.94,79816.85,3.0,-0.09434,8e-05,11.98145]
[1778235036890,30.94,79815.01,3.0,-0.09447,8e-05,11.99417]
[1778235042284,30.94,79805.52,3.0,-0.0952,8e-05,12.0602]
[1778235047126,30.94,79798.49,3.0,-0.09573,8e-05,12.10895]
[1778235047330,30.94,79799.11,3.0,-0.09568,8e-05,12.10442]
[1778235052852,30.94,79798.91,3.0,-0.09569,8e-05,12.10516]
[1778235058361,30.94,79798.95,3.0,-0.09568,8e-05,12.1042]
[1778235063399,30.94,79796.13,3.0,-0.09589,8e-05,12.12348]
[1778235068432,30.94,79790.43,3.0,-0.09632,8e-05,12.16285]
[1778235073467,30.93,79785.99,3.0,-0.09666,8e-05,12.19324]
[1778235078503,30.93,79785.72,3.0,-0.09667,8e-05,12.19385]
[1778235083537,30.93,79787.3,3.0,-0.09653,8e-05,12.18141]
[1778235088572,30.93,79780.6,3.0,-0.09703,8e-05,12.2267]
[1778235093608,30.92,79780.37,3.0,-0.097,8e-05,12.22265]
[1778235098643,30.92,79775.32,3.0,-0.09738,8e-05,12.25639]
[1778235103678,30.92,79775.09,3.0,-0.09737,8e-05,12.256]
[1778235108713,30.92,79777.26,3.0,-0.09718,8e-05,12.23878]
[1778235113746,30.91,79779.92,3.0,-0.09696,8e-05,12.21853]
[1778235118783,30.91,79783.77,3.0,-0.09664,8e-05,12.18954]
[1778235123821,30.91,79785.64,3.0,-0.09648,8e-05,12.17496]
[1778235128857,30.91,79786.05,3.0,-0.09643,8e-05,12.17081]
[1778235133204,30.9,79793.4,3.0,-0.09585,8e-05,12.11823]
[1778235133288,30.9,79793.4,3.0,-0.09585,8e-05,12.11823]
[1778235133890,30.9,79793.4,3.0,-0.09585,8e-05,12.11805]
[1778235137393,30.9,79792.87,3.0,-0.09589,8e-05,12.12143]
[1778235137919,30.9,79792.87,3.0,-0.09589,8e-05,12.12105]
[1778235142985,30.9,79794.38,3.0,-0.09576,8e-05,12.1095]
[1778235143672,30.9,79794.38,3.0,-0.09576,8e-05,12.1095]
[1778235144563,30.9,79794.38,3.0,-0.09576,8e-05,12.10931]
[1778235151009,30.9,79794.33,3.0,-0.09572,8e-05,12.10446]
[1778235153225,30.9,79798.35,3.0,-0.09541,8e-05,12.0758]
[1778235153237,30.9,79798.35,3.0,-0.09541,8e-05,12.0758]
[1778235154035,30.9,79798.35,3.0,-0.0954,8e-05,12.07561]
[1778235155955,30.9,79798.95,3.0,-0.09536,8e-05,12.07124]
[1778235161089,30.9,79798.33,3.0,-0.09539,8e-05,12.07475]
[1778235166125,30.9,79797.4,3.0,-0.09546,8e-05,12.08075]
[1778235172162,30.89,79796.9,3.0,-0.09549,8e-05,12.08322]
[1778235177197,30.89,79798.26,3.0,-0.09537,8e-05,12.07287]
[1778235182233,30.89,79798.3,3.0,-0.09536,8e-05,12.07183]
[1778235187267,30.89,79797.23,3.0,-0.09544,8e-05,12.0786]
[1778235188934,30.89,79797.23,3.0,-0.09544,8e-05,12.0786]
[1778235190640,30.89,79795.85,3.0,-0.09554,8e-05,12.088]
[1778235194836,30.89,79803.13,3.0,-0.09498,8e-05,12.03638]
[1778235198825,30.89,79808.65,3.0,-0.09455,8e-05,11.99704]
[1778235200888,30.89,79808.33,3.0,-0.09456,8e-05,11.99847]
[1778235206560,30.89,79807.05,3.0,-0.09466,8e-05,12.00745]
[1778235212449,30.89,79806.71,3.0,-0.09465,8e-05,12.00467]
[1778235218495,30.88,79806.52,3.0,-0.09463,8e-05,12.00354]
[1778235223558,30.88,79805.76,3.0,-0.09467,8e-05,12.00687]
[1778235228561,30.88,79805.84,3.0,-0.09464,8e-05,12.00436]
[1778235233629,30.87,79807.24,3.0,-0.09452,8e-05,11.99267]
[1778235238642,30.87,79807.5,3.0,-0.09448,8e-05,11.98902]
[1778235243699,30.87,79807.37,3.0,-0.09447,8e-05,11.98808]
[1778235248707,30.87,79807.17,3.0,-0.09446,8e-05,11.9877]
[1778235253779,30.86,79808.66,3.0,-0.09433,8e-05,11.97516]
[1778235258780,30.86,79809.47,3.0,-0.09425,8e-05,11.96777]
[1778235263848,30.86,79811.38,3.0,-0.09408,8e-05,11.95275]
[1778235269852,30.85,79812.03,3.0,-0.09401,8e-05,11.94626]
[1778235280913,30.85,79812.55,3.0,-0.09393,8e-05,11.93751]
[1778235287980,30.85,79815.72,3.0,-0.09365,8e-05,11.91111]
[1778235293016,30.84,79813.89,3.0,-0.09377,8e-05,11.9225]
[1778235296090,30.84,79813.12,3.0,-0.09383,8e-05,11.92732]
[1778235296305,30.84,79803.91,3.0,-0.09453,8e-05,11.99204]
[1778235300219,30.84,79802.67,3.0,-0.09463,8e-05,12.00087]
[1778235301091,30.84,79802.61,3.0,-0.09463,8e-05,12.0014]
[1778235305290,30.84,79804.31,3.0,-0.0945,8e-05,11.98958]
[1778235305298,30.84,79804.69,3.0,-0.09448,8e-05,11.98696]
[1778235306745,30.84,79804.69,3.0,-0.09448,8e-05,11.98696]
[1778235307134,30.84,79804.69,3.0,-0.09448,8e-05,11.98706]
[1778235307540,30.84,79804.69,3.0,-0.09448,8e-05,11.98706]
[1778235307568,30.84,79804.96,3.0,-0.09446,8e-05,11.98516]
[1778235309014,30.84,79804.96,3.0,-0.09446,8e-05,11.98516]
[1778235309146,30.84,79804.96,3.0,-0.09446,8e-05,11.98525]
[1778235314200,30.84,79823.61,3.0,-0.09302,8e-05,11.85344]
[1778235320225,30.84,79824.01,3.0,-0.09298,8e-05,11.84946]
[1778235322789,30.84,79829.73,3.0,-0.09254,8e-05,11.80917]
[1778235323745,30.84,79832.97,3.0,-0.0923,8e-05,11.78644]
[1778235324269,30.84,79833.44,3.0,-0.09226,8e-05,11.78305]
[1778235327272,30.84,79846.36,3.0,-0.09128,7e-05,11.69196]
[1778235332307,30.83,79840.85,3.0,-0.09165,7e-05,11.72458]
[1778235337342,30.83,79840.92,3.0,-0.09162,7e-05,11.72176]
[1778235342537,30.83,79841.25,3.0,-0.09157,7e-05,11.71768]
[1778235344251,30.83,79839.49,3.0,-0.09171,7e-05,11.72996]
[1778235344315,30.83,79836.0,3.0,-0.09197,8e-05,11.75431]
[1778235346068,30.83,79832.73,3.0,-0.09221,8e-05,11.77709]
[1778235346279,30.83,79832.73,3.0,-0.09221,8e-05,11.77709]
[1778235346316,30.83,79833.06,3.0,-0.09219,8e-05,11.77473]
[1778235351440,30.83,79837.79,3.0,-0.09182,8e-05,11.74028]
[1778235357692,30.82,79838.22,3.0,-0.09177,8e-05,11.73591]
[1778235358592,30.82,79838.36,3.0,-0.09175,8e-05,11.73358]
[1778235359065,30.82,79838.36,3.0,-0.09175,8e-05,11.73358]
[1778235359089,30.82,79835.91,3.0,-0.09192,8e-05,11.74976]
[1778235359682,30.82,79835.91,3.0,-0.09192,8e-05,11.74976]
[1778235366077,30.82,79832.11,3.0,-0.09218,8e-05,11.7738]
[1778235369569,30.81,79816.99,3.0,-0.09331,8e-05,11.87783]
[1778235374897,30.82,79813.14,3.0,-0.09361,8e-05,11.90593]
[1778235381001,30.82,79810.04,3.0,-0.09385,8e-05,11.92739]
[1778235388702,30.82,79806.85,3.0,-0.0941,8e-05,11.95039]
[1778235393737,30.82,79800.39,3.0,-0.09456,8e-05,11.99173]
[1778235398771,30.81,79798.96,3.0,-0.09466,8e-05,12.0003]
[1778235404835,30.81,79799.96,3.0,-0.09456,8e-05,11.99149]
[1778235409848,30.81,79800.29,3.0,-0.09452,8e-05,11.98765]
[1778235414905,30.81,79800.65,3.0,-0.09447,8e-05,11.98323]
[1778235419919,30.8,79801.79,3.0,-0.09437,8e-05,11.97371]
[1778235424976,30.8,79800.52,3.0,-0.09446,8e-05,11.98196]
[1778235429988,30.8,79806.49,3.0,-0.09398,8e-05,11.93803]
[1778235435046,30.8,79814.47,3.0,-0.09334,8e-05,11.87937]
[1778235440059,30.79,79816.89,3.0,-0.09315,8e-05,11.86131]
[1778235445117,30.79,79812.12,3.0,-0.0935,8e-05,11.89415]
[1778235450129,30.79,79804.02,3.0,-0.09411,8e-05,11.94996]
[1778235455187,30.79,79802.23,3.0,-0.09421,8e-05,11.95731]
[1778235460198,30.79,79801.7,3.0,-0.09423,8e-05,11.95957]
[1778235465215,30.79,79801.24,3.0,-0.09426,8e-05,11.96162]
[1778235465257,30.79,79818.64,3.0,-0.09293,8e-05,11.83929]
[1778235470269,30.78,79820.4,3.0,-0.09278,8e-05,11.82626]
[1778235475327,30.78,79825.87,3.0,-0.09236,8e-05,11.78745]
[1778235480340,30.78,79827.39,3.0,-0.09224,8e-05,11.77625]
[1778235485398,30.78,79832.58,3.0,-0.09185,8e-05,11.73941]
[1778235490410,30.78,79833.79,3.0,-0.09175,8e-05,11.73042]
[1778235495470,30.78,79840.21,3.0,-0.09126,7e-05,11.6851]
[1778235495540,30.78,79840.21,3.0,-0.09126,7e-05,11.6851]
[1778235495910,30.78,79840.21,3.0,-0.09126,7e-05,11.6851]
[1778235496451,30.78,79840.21,3.0,-0.09126,7e-05,11.685]
[1778235501486,30.78,79846.41,3.0,-0.09077,7e-05,11.63938]
[1778235506523,30.77,79845.8,3.0,-0.09079,7e-05,11.64142]
[1778235511557,30.77,79845.42,3.0,-0.09077,7e-05,11.6382]
[1778235516592,30.77,79846.51,3.0,-0.09068,7e-05,11.62921]
[1778235522636,30.76,79847.35,3.0,-0.0906,7e-05,11.62144]
[1778235527669,30.76,79844.91,3.0,-0.09076,7e-05,11.63684]
[1778235532705,30.76,79843.91,3.0,-0.09082,7e-05,11.64224]
[1778235537300,30.76,79844.29,3.0,-0.09078,7e-05,11.6387]
[1778235537304,30.76,79843.84,3.0,-0.09081,7e-05,11.64125]
[1778235542812,30.76,79852.45,3.0,-0.09016,7e-05,11.5803]
[1778235548569,30.75,79850.7,3.0,-0.09028,7e-05,11.59188]
[1778235549272,30.75,79849.86,3.0,-0.09034,7e-05,11.59732]
[1778235554897,30.75,79849.35,3.0,-0.09036,7e-05,11.5995]
[1778235561095,30.75,79848.68,3.0,-0.0904,7e-05,11.60337]
[1778235561170,30.75,79847.89,3.0,-0.09046,7e-05,11.60829]
[1778235565039,30.75,79847.27,3.0,-0.0905,7e-05,11.61222]
[1778235565140,30.75,79847.01,3.0,-0.09051,7e-05,11.61363]
[1778235565641,30.75,79847.01,3.0,-0.09051,7e-05,11.61363]
[1778235565974,30.75,79847.01,3.0,-0.09051,7e-05,11.61363]
[1778235567355,30.75,79847.01,3.0,-0.09051,7e-05,11.61363]
[1778235567433,30.75,79846.37,3.0,-0.09056,7e-05,11.61769]
[1778235567840,30.75,79846.37,3.0,-0.09056,7e-05,11.61769]
[1778235571819,30.75,79857.74,3.0,-0.08968,7e-05,11.53453]
[1778235573039,30.75,79857.07,3.0,-0.08973,7e-05,11.5391]
[1778235573108,30.75,79856.03,3.0,-0.08981,7e-05,11.54616]
[1778235577394,30.75,79855.54,3.0,-0.08984,7e-05,11.54939]
[1778235577455,30.75,79854.51,3.0,-0.08992,7e-05,11.55637]
[1778235584101,30.75,79854.51,3.0,-0.08991,7e-05,11.55576]
[1778235589136,30.75,79854.27,3.0,-0.08992,7e-05,11.55711]
[1778235594171,30.74,79850.68,3.0,-0.09019,7e-05,11.5816]
[1778235599206,30.74,79839.28,3.0,-0.09103,7e-05,11.66007]
[1778235604241,30.74,79837.45,3.0,-0.09115,7e-05,11.67166]
[1778235609889,30.74,79837.51,3.0,-0.09114,7e-05,11.67034]
[1778235613466,30.74,79831.29,3.0,-0.0916,8e-05,11.71279]
[1778235613469,30.74,79830.81,3.0,-0.09163,8e-05,11.71584]
[1778235619347,30.74,79828.02,3.0,-0.09182,8e-05,11.73328]
[1778235624570,30.73,79831.58,3.0,-0.09153,8e-05,11.70699]
[1778235629583,30.73,79836.15,3.0,-0.09118,7e-05,11.6737]
[1778235635458,30.73,79836.87,3.0,-0.09107,7e-05,11.66196]
[1778235645517,30.72,79836.75,3.0,-0.09106,7e-05,11.66121]
[1778235649395,30.72,79824.65,3.0,-0.09193,8e-05,11.74191]
[1778235649558,30.72,79824.07,3.0,-0.09197,8e-05,11.74588]
[1778235650938,30.72,79824.09,3.0,-0.09197,8e-05,11.74565]
[1778235651733,30.72,79825.77,3.0,-0.09184,8e-05,11.73381]
[1778235652580,30.72,79827.34,3.0,-0.09172,8e-05,11.72277]
[1778235655833,30.72,79827.91,3.0,-0.09168,8e-05,11.71861]
[1778235656607,30.72,79828.16,3.0,-0.09166,8e-05,11.71681]
[1778235659234,30.72,79828.39,3.0,-0.09164,8e-05,11.71516]
[1778235659804,30.72,79827.8,3.0,-0.09168,8e-05,11.71918]
[1778235665405,30.72,79826.47,3.0,-0.09178,8e-05,11.7283]
[1778235670705,30.71,79824.85,3.0,-0.09187,8e-05,11.73652]
[1778235676734,30.71,79824.58,3.0,-0.09186,8e-05,11.73541]
[1778235682790,30.7,79826.37,3.0,-0.0917,8e-05,11.72004]
[1778235687825,30.7,79827.57,3.0,-0.09158,8e-05,11.70938]
[1778235692859,30.7,79828.05,3.0,-0.0915,8e-05,11.69997]
[1778235698903,30.69,79823.32,3.0,-0.09182,8e-05,11.73036]
[1778235703938,30.69,79822.72,3.0,-0.09185,8e-05,11.73235]
[1778235707533,30.69,79821.91,3.0,-0.0919,8e-05,11.73717]
[1778235709029,30.69,79821.58,3.0,-0.09191,8e-05,11.73863]
[1778235709622,30.69,79821.58,3.0,-0.09191,8e-05,11.73779]
[1778235713621,30.68,79821.58,3.0,-0.09189,8e-05,11.73654]
[1778235713624,30.68,79821.58,3.0,-0.09189,8e-05,11.73612]
[1778235723705,30.68,79820.47,3.0,-0.09196,8e-05,11.74265]
[1778235726262,30.68,79819.13,3.0,-0.09203,8e-05,11.7489]
[1778235726813,30.68,79814.88,3.0,-0.09234,8e-05,11.77786]
[1778235732175,30.67,79817.19,3.0,-0.09215,8e-05,11.76038]
[1778235732247,30.67,79817.19,3.0,-0.09214,8e-05,11.75954]
[1778235735116,30.67,79817.15,3.0,-0.09214,8e-05,11.75898]
[1778235735771,30.67,79817.15,3.0,-0.09214,8e-05,11.75898]
[1778235739378,30.67,79819.29,3.0,-0.09196,8e-05,11.74275]
[1778235745233,30.66,79834.25,3.0,-0.0908,7e-05,11.63528]
[1778235750276,30.66,79834.87,3.0,-0.09073,7e-05,11.62826]
[1778235754298,30.66,79846.31,3.0,-0.08983,7e-05,11.54286]
[1778235759334,30.66,79848.14,3.0,-0.08969,7e-05,11.52922]
[1778235764366,30.65,79844.78,3.0,-0.08992,7e-05,11.5515]
[1778235770408,30.65,79844.6,3.0,-0.08992,7e-05,11.55129]
[1778235775443,30.65,79844.56,3.0,-0.08991,7e-05,11.55032]
[1778235780478,30.65,79844.89,3.0,-0.08987,7e-05,11.54679]
[1778235786520,30.65,79844.55,3.0,-0.08988,7e-05,11.5476]
[1778235791557,30.64,79839.03,3.0,-0.09028,7e-05,11.58464]
[1778235797602,30.64,79839.18,3.0,-0.09025,7e-05,11.58168]
[1778235803641,30.64,79839.33,3.0,-0.09022,7e-05,11.5787]
[1778235809683,30.64,79839.41,3.0,-0.09019,7e-05,11.57621]
[1778235814718,30.63,79841.8,3.0,-0.08997,7e-05,11.55413]
[1778235819753,30.63,79843.04,3.0,-0.08984,7e-05,11.54201]
[1778235824788,30.62,79845.61,3.0,-0.08961,7e-05,11.52063]
[1778235829823,30.62,79848.19,3.0,-0.08941,7e-05,11.50145]
[1778235830698,30.62,79848.19,3.0,-0.08941,7e-05,11.50145]
[1778235831059,30.62,79847.93,3.0,-0.08942,7e-05,11.50269]
[1778235833858,30.62,79870.07,3.0,-0.08778,7e-05,11.34779]
[1778235838109,30.62,79870.59,3.0,-0.08773,7e-05,11.34296]
[1778235838890,30.62,79871.17,3.0,-0.08768,7e-05,11.33865]
[1778235847954,30.61,79871.69,3.0,-0.08762,7e-05,11.33286]
[1778235852989,30.61,79866.81,3.0,-0.08797,7e-05,11.36556]
[1778235858354,30.61,79865.51,3.0,-0.08805,7e-05,11.37344]
[1778235863209,30.61,79865.62,3.0,-0.08803,7e-05,11.37178]
[1778235863782,30.61,79865.62,3.0,-0.08803,7e-05,11.37178]
[1778235864729,30.61,79865.14,3.0,-0.08806,7e-05,11.37467]
[1778235864830,30.61,79865.24,3.0,-0.08805,7e-05,11.37376]
[1778235870108,30.61,79865.41,3.0,-0.08803,7e-05,11.37153]
[1778235875727,30.6,79865.41,3.0,-0.088,7e-05,11.36696]
[1778235881186,30.6,79860.39,3.0,-0.08834,7e-05,11.39882]
[1778235884566,30.6,79859.88,3.0,-0.08837,7e-05,11.40189]
[1778235884653,30.6,79859.88,3.0,-0.08836,7e-05,11.40142]
[1778235885309,30.6,79859.88,3.0,-0.08836,7e-05,11.40142]
[1778235885395,30.6,79859.88,3.0,-0.08836,7e-05,11.40119]
[1778235886113,30.6,79859.88,3.0,-0.08836,7e-05,11.40119]
[1778235886201,30.6,79859.88,3.0,-0.08836,7e-05,11.40119]
[1778235887227,30.6,79859.88,3.0,-0.08836,7e-05,11.40095]
[1778235892262,30.6,79860.39,3.0,-0.08831,7e-05,11.39617]
[1778235897297,30.59,79859.53,3.0,-0.08836,7e-05,11.40081]
[1778235902333,30.59,79859.54,3.0,-0.08834,7e-05,11.39948]
[1778235907367,30.59,79864.4,3.0,-0.08798,7e-05,11.36481]
[1778235912402,30.59,79862.55,3.0,-0.0881,7e-05,11.37685]
[1778235917438,30.59,79855.4,3.0,-0.08862,7e-05,11.42502]
[1778235928499,30.58,79852.78,3.0,-0.08878,7e-05,11.44021]
[1778235933739,30.58,79848.86,3.0,-0.08902,7e-05,11.46192]
[1778235933745,30.58,79848.04,3.0,-0.08908,7e-05,11.4673]
[1778235937421,30.58,79848.04,3.0,-0.08908,7e-05,11.4673]
[1778235937435,30.58,79848.04,3.0,-0.08907,7e-05,11.46636]
[1778235942345,30.58,79847.09,3.0,-0.08913,7e-05,11.47139]
[1778235942425,30.58,79847.04,3.0,-0.08913,7e-05,11.47174]
[1778235948657,30.57,79846.4,3.0,-0.08915,7e-05,11.47405]
[1778235953560,30.57,79841.23,3.0,-0.08953,7e-05,11.50877]
[1778235953695,30.57,79840.64,3.0,-0.08957,7e-05,11.51252]
[1778235957167,30.57,79840.23,3.0,-0.08958,7e-05,11.51429]
[1778235957234,30.57,79840.35,3.0,-0.08958,7e-05,11.51345]
[1778235960241,30.57,79840.4,3.0,-0.08956,7e-05,11.51202]
[1778235960742,30.57,79840.54,3.0,-0.08955,7e-05,11.51069]
[1778235965777,30.56,79841.48,3.0,-0.08946,7e-05,11.50238]
[1778235970812,30.56,79843.09,3.0,-0.08932,7e-05,11.48949]
[1778235975847,30.56,79846.36,3.0,-0.08906,7e-05,11.46507]
[1778235977855,30.56,79846.36,3.0,-0.08906,7e-05,11.46507]
[1778235977940,30.56,79847.28,3.0,-0.08899,7e-05,11.45803]
[1778235983903,30.55,79845.95,3.0,-0.08906,7e-05,11.46533]
[1778235986538,30.55,79846.11,3.0,-0.08905,7e-05,11.46356]
[1778235988035,30.55,79864.47,3.0,-0.08768,7e-05,11.33503]
[1778235991960,30.55,79875.58,3.0,-0.08684,7e-05,11.25368]
[1778235997312,30.55,79878.49,3.0,-0.08663,7e-05,11.23385]
[1778235997803,30.55,79878.49,3.0,-0.08663,7e-05,11.23385]
[1778235997904,30.55,79878.49,3.0,-0.08663,7e-05,11.23403]
[1778236003037,30.55,79878.94,3.0,-0.08658,7e-05,11.22891]
[1778236008072,30.55,79877.66,3.0,-0.08665,7e-05,11.23586]
[1778236012156,30.54,79882.52,3.0,-0.08628,7e-05,11.20091]
[1778236012498,30.54,79882.52,3.0,-0.08628,7e-05,11.20091]
[1778236015122,30.54,79898.68,3.0,-0.08511,7e-05,11.08897]
[1778236020157,30.54,79900.17,3.0,-0.085,7e-05,11.07795]
[1778236024837,30.54,79884.14,3.0,-0.08614,7e-05,11.18699]
[1778236026480,30.54,79884.14,3.0,-0.08614,7e-05,11.18699]
[1778236026486,30.54,79884.14,3.0,-0.08614,7e-05,11.18699]
[1778236026575,30.54,79880.62,3.0,-0.08639,7e-05,11.21151]
[1778236027650,30.54,79880.62,3.0,-0.08639,7e-05,11.21151]
[1778236027751,30.54,79879.85,3.0,-0.08645,7e-05,11.21695]
[1778236030025,30.54,79879.85,3.0,-0.08645,7e-05,11.21695]
[1778236030049,30.54,79878.9,3.0,-0.08652,7e-05,11.22376]
[1778236032234,30.54,79875.97,3.0,-0.08674,7e-05,11.2441]
[1778236032796,30.54,79872.78,3.0,-0.08697,7e-05,11.26631]
[1778236037331,30.54,79871.86,3.0,-0.08704,7e-05,11.27287]
[1778236037432,30.54,79871.61,3.0,-0.08706,7e-05,11.27466]
[1778236043319,30.54,79871.23,3.0,-0.08709,7e-05,11.27764]
[1778236048353,30.54,79871.5,3.0,-0.08707,7e-05,11.27602]
[1778236053388,30.54,79870.98,3.0,-0.08709,7e-05,11.27602]
[1778236058426,30.54,79870.74,3.0,-0.08711,7e-05,11.27778]
[1778236063461,30.54,79871.46,3.0,-0.08706,7e-05,11.27285]
[1778236068495,30.54,79870.33,3.0,-0.08714,7e-05,11.28065]
[1778236073531,30.54,79871.31,3.0,-0.08707,7e-05,11.2738]
[1778236077520,30.54,79870.35,3.0,-0.08713,7e-05,11.28036]
[1778236077600,30.54,79869.54,3.0,-0.08719,7e-05,11.28588]
[1778236083377,30.54,79869.05,3.0,-0.08723,7e-05,11.28903]
[1778236083582,30.54,79869.05,3.0,-0.08723,7e-05,11.28903]
[1778236083607,30.54,79869.25,3.0,-0.08721,7e-05,11.28758]
[1778236084740,30.54,79869.25,3.0,-0.08721,7e-05,11.28758]
[1778236084841,30.54,79869.25,3.0,-0.08721,7e-05,11.28745]
[1778236085816,30.54,79869.25,3.0,-0.08721,7e-05,11.28745]
[1778236085905,30.54,79869.24,3.0,-0.08721,7e-05,11.28745]
[1778236091658,30.54,79869.31,3.0,-0.0872,7e-05,11.28656]
[1778236092615,30.54,79869.31,3.0,-0.0872,7e-05,11.28656]
[1778236092672,30.54,79868.3,3.0,-0.08727,7e-05,11.29345]
[1778236097698,30.54,79864.4,3.0,-0.08755,7e-05,11.3196]
[1778236103740,30.54,79863.86,3.0,-0.08758,7e-05,11.32226]
[1778236107661,30.54,79863.54,3.0,-0.0876,7e-05,11.32389]
[1778236107770,30.54,79864.08,3.0,-0.08755,7e-05,11.31995]
[1778236112804,30.54,79861.98,3.0,-0.08767,7e-05,11.32965]
[1778236119853,30.53,79861.01,3.0,-0.08773,7e-05,11.33474]
[1778236127908,30.53,79861.69,3.0,-0.08766,7e-05,11.32817]
[1778236133951,30.53,79863.33,3.0,-0.08752,7e-05,11.31541]
[1778236139994,30.53,79864.61,3.0,-0.08741,7e-05,11.30517]
[1778236145028,30.52,79874.86,3.0,-0.08666,7e-05,11.23353]
[1778236150066,30.52,79874.46,3.0,-0.08668,7e-05,11.23563]
[1778236155097,30.52,79875.16,3.0,-0.08662,7e-05,11.23014]
[1778236160133,30.52,79875.4,3.0,-0.0866,7e-05,11.22789]
[1778236166175,30.52,79877.2,3.0,-0.08644,7e-05,11.21231]
[1778236167461,30.52,79877.2,3.0,-0.08644,7e-05,11.21231]
[1778236167809,30.52,79877.2,3.0,-0.08644,7e-05,11.21231]
[1778236168188,30.52,79878.03,3.0,-0.08636,7e-05,11.20538]
[1778236173224,30.51,79877.53,3.0,-0.08634,7e-05,11.20207]
[1778236173944,30.51,79877.53,3.0,-0.08634,7e-05,11.20207]
[1778236173952,30.51,79877.53,3.0,-0.08634,7e-05,11.20207]
[1778236174230,30.51,79878.6,3.0,-0.08626,7e-05,11.19408]
[1778236178229,30.51,79879.7,3.0,-0.08616,7e-05,11.18472]
[1778236178787,30.51,79880.78,3.0,-0.08608,7e-05,11.17669]
[1778236185307,30.5,79881.92,3.0,-0.08595,7e-05,11.16481]
[1778236190328,30.5,79883.55,3.0,-0.08581,7e-05,11.15077]
[1778236195377,30.49,79885.16,3.0,-0.08566,7e-05,11.13696]
[1778236200412,30.49,79885.11,3.0,-0.08564,7e-05,11.13471]
[1778236203875,30.49,79886.0,3.0,-0.08556,7e-05,11.12755]
[1778236204667,30.49,79884.84,3.0,-0.08564,7e-05,11.13451]
[1778236204719,30.48,79885.7,3.0,-0.08557,7e-05,11.12808]
[1778236210484,30.48,79886.83,3.0,-0.08546,7e-05,11.11788]
[1778236215519,30.48,79896.49,3.0,-0.08474,7e-05,11.04882]
[1778236220554,30.47,79898.38,3.0,-0.08457,7e-05,11.03197]
[1778236225590,30.47,79897.37,3.0,-0.0846,7e-05,11.03523]
[1778236230624,30.46,79897.47,3.0,-0.08457,7e-05,11.032]
[1778236235664,30.46,79901.3,3.0,-0.08425,7e-05,10.99967]
[1778236240706,30.45,79908.18,3.0,-0.08373,7e-05,10.94988]
[1778236242232,30.45,79908.18,3.0,-0.08373,7e-05,10.94988]
[1778236242260,30.45,79907.73,3.0,-0.08375,7e-05,10.95201]
[1778236247309,30.45,79908.45,3.0,-0.08368,7e-05,10.94522]
[1778236250266,30.45,79908.74,3.0,-0.08366,7e-05,10.94277]
[1778236250284,30.45,79908.74,3.0,-0.08366,7e-05,10.94277]
[1778236251753,30.45,79909.77,3.0,-0.08357,7e-05,10.93432]
[1778236251779,30.45,79913.45,3.0,-0.0833,7e-05,10.90871]
[1778236256814,30.44,79922.0,3.0,-0.08268,7e-05,10.84839]
[1778236261857,30.44,79934.87,3.0,-0.08176,7e-05,10.75939]
[1778236264871,30.44,79920.07,3.0,-0.0828,7e-05,10.8597]
[1778236266118,30.44,79920.07,3.0,-0.0828,7e-05,10.8597]
[1778236266210,30.44,79914.58,3.0,-0.08319,7e-05,10.89719]
[1778236269240,30.44,79914.58,3.0,-0.08319,7e-05,10.89719]
[1778236270218,30.44,79914.73,3.0,-0.08318,7e-05,10.89616]
[1778236270234,30.44,79914.66,3.0,-0.08318,7e-05,10.89664]
[1778236275950,30.44,79918.09,3.0,-0.08293,7e-05,10.87284]
[1778236278430,30.44,79918.73,3.0,-0.08288,7e-05,10.86805]
[1778236278977,30.44,79919.17,3.0,-0.08284,7e-05,10.8642]
[1778236286020,30.43,79919.02,3.0,-0.08283,7e-05,10.86231]
[1778236291055,30.43,79920.94,3.0,-0.08265,7e-05,10.84349]
[1778236296091,30.43,79927.78,3.0,-0.08215,7e-05,10.79526]
[1778236301113,30.43,79925.89,3.0,-0.08227,7e-05,10.80701]
[1778236306161,30.43,79925.92,3.0,-0.08228,7e-05,10.80754]
[1778236311197,30.43,79925.97,3.0,-0.08228,7e-05,10.80795]
[1778236316233,30.43,79927.01,3.0,-0.08221,7e-05,10.80162]
[1778236319593,30.43,79927.55,3.0,-0.08218,7e-05,10.79841]
[1778236320305,30.43,79927.55,3.0,-0.08218,7e-05,10.79841]
[1778236321127,30.43,79929.89,3.0,-0.08201,7e-05,10.7822]
[1778236322049,30.43,79929.89,3.0,-0.08201,7e-05,10.78191]
[1778236326038,30.43,79927.47,3.0,-0.08217,7e-05,10.7972]
[1778236326311,30.43,79920.23,3.0,-0.08267,7e-05,10.84616]
[1778236328824,30.43,79920.13,3.0,-0.08267,7e-05,10.84608]
[1778236329319,30.43,79920.13,3.0,-0.08267,7e-05,10.84608]
[1778236329372,30.43,79920.46,3.0,-0.08265,7e-05,10.84345]
[1778236332321,30.43,79918.55,3.0,-0.08277,7e-05,10.85571]
[1778236332409,30.42,79917.65,3.0,-0.08283,7e-05,10.86146]
[1778236333022,30.42,79917.65,3.0,-0.08283,7e-05,10.86146]
[1778236333360,30.42,79917.65,3.0,-0.08283,7e-05,10.86106]
[1778236335460,30.42,79917.77,3.0,-0.08282,7e-05,10.85984]
[1778236336382,30.42,79917.74,3.0,-0.08281,7e-05,10.85926]
[1778236338065,30.42,79917.17,3.0,-0.08285,7e-05,10.86275]
[1778236338226,30.42,79917.17,3.0,-0.08285,7e-05,10.86275]
[1778236341326,30.42,79916.32,3.0,-0.08289,7e-05,10.86734]
[1778236341425,30.42,79917.77,3.0,-0.08279,7e-05,10.85705]
[1778236347460,30.42,79917.92,3.0,-0.08275,7e-05,10.85371]
[1778236352497,30.41,79918.64,3.0,-0.08266,7e-05,10.84318]
[1778236357534,30.41,79918.95,3.0,-0.08262,7e-05,10.83927]
[1778236363576,30.41,79918.22,3.0,-0.08265,7e-05,10.84212]
[1778236369902,30.4,79920.09,3.0,-0.0825,7e-05,10.82796]
[1778236371128,30.4,79920.11,3.0,-0.08249,7e-05,10.82675]
[1778236371947,30.4,79920.11,3.0,-0.08249,7e-05,10.82639]
[1778236371955,30.4,79920.11,3.0,-0.08249,7e-05,10.82639]
[1778236371963,30.4,79920.11,3.0,-0.08249,7e-05,10.82639]
[1778236373316,30.4,79919.81,3.0,-0.0825,7e-05,10.82808]
[1778236373996,30.4,79919.68,3.0,-0.08251,7e-05,10.8286]
[1778236374040,30.4,79919.96,3.0,-0.08249,7e-05,10.82632]
[1778236381923,30.4,79919.96,3.0,-0.08249,7e-05,10.82632]
[1778236382230,30.4,79919.96,3.0,-0.08249,7e-05,10.82632]
[1778236382326,30.4,79919.96,3.0,-0.08246,7e-05,10.82339]
[1778236384254,30.4,79919.96,3.0,-0.08246,7e-05,10.82339]
[1778236384282,30.4,79919.96,3.0,-0.08246,7e-05,10.82339]
[1778236384383,30.4,79919.99,3.0,-0.08245,7e-05,10.82246]
[1778236391781,30.39,79920.02,3.0,-0.08242,7e-05,10.81961]
[1778236397523,30.39,79920.02,3.0,-0.08242,7e-05,10.81961]
[1778236398639,30.39,79920.1,3.0,-0.08239,7e-05,10.81677]
[1778236398830,30.39,79916.58,3.0,-0.08263,7e-05,10.84039]
[1778236403866,30.38,79910.61,3.0,-0.08303,7e-05,10.87881]
[1778236408900,30.38,79920.36,3.0,-0.08232,7e-05,10.81011]
[1778236412072,30.38,79921.58,3.0,-0.08223,7e-05,10.8011]
[1778236412292,30.38,79921.58,3.0,-0.08223,7e-05,10.8011]
[1778236413507,30.38,79922.21,3.0,-0.08215,7e-05,10.79239]
[1778236414295,30.38,79927.56,3.0,-0.08178,7e-05,10.756]
[1778236414305,30.38,79927.56,3.0,-0.08178,7e-05,10.756]
[1778236414356,30.38,79927.56,3.0,-0.08178,7e-05,10.756]
[1778236414363,30.38,79927.56,3.0,-0.08178,7e-05,10.756]
[1778236417046,30.38,79933.85,3.0,-0.08133,7e-05,10.7125]
[1778236417128,30.38,79938.81,3.0,-0.08098,7e-05,10.67854]
[1778236423016,30.38,79946.7,3.0,-0.08043,7e-05,10.6247]
[1778236429059,30.38,79950.07,3.0,-0.0802,7e-05,10.60202]
[1778236434095,30.38,79954.05,3.0,-0.07993,7e-05,10.57543]
[1778236439129,30.38,79954.37,3.0,-0.07991,7e-05,10.57365]
[1778236444166,30.38,79961.38,3.0,-0.07944,7e-05,10.5271]
[1778236449200,30.38,79964.11,3.0,-0.07926,7e-05,10.50948]
[1778236454234,30.38,79964.97,3.0,-0.07921,7e-05,10.50459]
[1778236459270,30.38,79956.09,3.0,-0.07982,7e-05,10.56502]
[1778236464307,30.38,79956.56,3.0,-0.07979,7e-05,10.56219]
[1778236469340,30.38,79957.09,3.0,-0.07976,7e-05,10.55895]
[1778236474374,30.38,79959.71,3.0,-0.07954,7e-05,10.53629]
[1778236479393,30.38,79959.37,3.0,-0.07956,7e-05,10.53786]
[1778236484454,30.38,79958.93,3.0,-0.07959,7e-05,10.54119]
[1778236489489,30.38,79949.52,3.0,-0.08024,7e-05,10.60489]
[1778236492729,30.38,79944.78,3.0,-0.08057,7e-05,10.63678]
[1778236495213,30.38,79944.4,3.0,-0.08059,7e-05,10.63908]
[1778236497545,30.38,79959.92,3.0,-0.07952,7e-05,10.53415]
[1778236502581,30.38,79969.06,3.0,-0.07891,7e-05,10.47356]
[1778236507614,30.38,79963.29,3.0,-0.07931,7e-05,10.51306]
[1778236512651,30.38,79961.12,3.0,-0.07946,7e-05,10.52831]
[1778236517686,30.38,79960.23,3.0,-0.07953,7e-05,10.53491]
[1778236526096,30.39,79960.21,3.0,-0.07954,7e-05,10.53548]
[1778236531784,30.39,79960.41,3.0,-0.07951,7e-05,10.53139]
[1778236536819,30.39,79962.41,3.0,-0.07938,7e-05,10.51849]
[1778236542472,30.39,79962.2,3.0,-0.0794,7e-05,10.5204]
[1778236547896,30.39,79973.64,3.0,-0.07863,7e-05,10.445]
[1778236552932,30.39,79973.92,3.0,-0.07862,7e-05,10.44443]
[1778236557967,30.39,79971.15,3.0,-0.07883,7e-05,10.4643]
[1778236563002,30.4,79969.87,3.0,-0.07892,7e-05,10.47417]
[1778236568040,30.4,79968.89,3.0,-0.079,7e-05,10.48205]
[1778236573075,30.4,79967.12,3.0,-0.07914,7e-05,10.49524]
[1778236578112,30.4,79954.03,3.0,-0.08005,7e-05,10.58439]
[1778236583338,30.4,79954.88,3.0,-0.07999,7e-05,10.57914]
[1778236589190,30.4,79966.75,3.0,-0.07919,7e-05,10.50043]
[1778236594284,30.41,79964.76,3.0,-0.07932,7e-05,10.51142]
[1778236599319,30.41,79971.62,3.0,-0.07885,7e-05,10.46601]
[1778236604359,30.41,79981.76,3.0,-0.07816,7e-05,10.39719]
[1778236609395,30.4,79982.35,3.0,-0.07811,7e-05,10.3923]
[1778236610955,30.4,79982.88,3.0,-0.07807,7e-05,10.38856]
[1778236611228,30.4,79982.88,3.0,-0.07807,7e-05,10.38856]
[1778236611237,30.4,79982.88,3.0,-0.07807,7e-05,10.38856]
[1778236611706,30.4,79986.6,3.0,-0.07782,7e-05,10.36354]
[1778236614431,30.4,80000.3,3.0,-0.0769,7e-05,10.27192]
[1778236617673,30.4,80001.7,3.0,-0.0768,7e-05,10.26259]
[1778236617684,30.4,80002.07,3.0,-0.07678,7e-05,10.26011]
[1778236618329,30.4,80002.07,3.0,-0.07678,7e-05,10.26011]
[1778236618459,30.4,80002.07,3.0,-0.07678,7e-05,10.2601]
[1778236623505,30.4,79999.46,3.0,-0.07695,7e-05,10.2774]
[1778236626550,30.4,79998.21,3.0,-0.07703,7e-05,10.28566]
[1778236626596,30.4,79998.34,3.0,-0.07702,7e-05,10.28468]
[1778236632390,30.4,80000.29,3.0,-0.07689,7e-05,10.2713]
[1778236632567,30.4,80001.19,3.0,-0.07683,7e-05,10.26527]
[1778236634796,30.4,80001.19,3.0,-0.07683,7e-05,10.26527]
[1778236638730,30.4,80014.61,3.0,-0.07594,7e-05,10.17625]
[1778236641527,30.4,80029.29,3.0,-0.07497,7e-05,10.0793]
[1778236647621,30.4,80040.42,3.0,-0.07423,6e-05,10.00486]
[1778236652720,30.4,80039.13,3.0,-0.07428,6e-05,10.00866]
[1778236657773,30.4,80038.84,3.0,-0.07429,6e-05,10.00967]
[1778236662810,30.39,80039.58,3.0,-0.07424,6e-05,10.00393]
[1778236667844,30.39,80040.21,3.0,-0.07419,6e-05,9.99893]
[1778236672879,30.39,80051.71,3.0,-0.07344,6e-05,9.92291]
[1778236677920,30.39,80054.19,3.0,-0.07328,6e-05,9.90661]
[1778236679366,30.39,80054.19,3.0,-0.07328,6e-05,9.90661]
[1778236679717,30.39,80054.19,3.0,-0.07328,6e-05,9.90661]
[1778236679765,30.39,80056.0,3.0,-0.07316,6e-05,9.8948]
[1778236683048,30.39,80066.13,3.0,-0.07251,6e-05,9.829]
[1778236683190,30.39,80063.24,3.0,-0.0727,6e-05,9.84777]
[1778236685970,30.39,80049.2,3.0,-0.07361,6e-05,9.93987]
[1778236687954,30.39,80049.36,3.0,-0.0736,6e-05,9.93925]
[1778236688048,30.39,80051.48,3.0,-0.07347,6e-05,9.92583]
[1778236693056,30.4,80052.64,3.0,-0.07341,6e-05,9.92036]
[1778236695429,30.4,80055.12,3.0,-0.07326,6e-05,9.90459]
[1778236695865,30.4,80055.12,3.0,-0.07326,6e-05,9.90459]
[1778236696476,30.4,80061.62,3.0,-0.07285,6e-05,9.86308]
[1778236702786,30.4,80071.15,3.0,-0.07224,6e-05,9.8014]
[1778236704427,30.4,80069.86,3.0,-0.07233,6e-05,9.80991]
[1778236704489,30.4,80070.27,3.0,-0.0723,6e-05,9.80737]
[1778236706902,30.4,80070.27,3.0,-0.0723,6e-05,9.80737]
[1778236708554,30.4,80071.72,3.0,-0.07221,6e-05,9.7981]
[1778236708648,30.4,80077.25,3.0,-0.07186,6e-05,9.76247]
[1778236714172,30.4,80078.45,3.0,-0.07177,6e-05,9.75177]
[1778236718760,30.4,80079.2,3.0,-0.07173,6e-05,9.74742]
[1778236718818,30.4,80076.82,3.0,-0.07188,6e-05,9.76294]
[1778236724243,30.41,80071.54,3.0,-0.07223,6e-05,9.79947]
[1778236729277,30.41,80072.2,3.0,-0.07222,6e-05,9.79799]
[1778236734312,30.41,80066.85,3.0,-0.07259,6e-05,9.83548]
[1778236739440,30.42,80061.14,3.0,-0.07297,6e-05,9.87448]
[1778236745403,30.42,80063.28,3.0,-0.07286,6e-05,9.86374]
[1778236750448,30.43,80064.82,3.0,-0.07279,6e-05,9.85646]
[1778236755474,30.43,80067.07,3.0,-0.07267,6e-05,9.84418]
[1778236760510,30.43,80068.69,3.0,-0.07259,6e-05,9.83617]
[1778236765545,30.44,80068.75,3.0,-0.07261,6e-05,9.83823]
[1778236771587,30.44,80069.11,3.0,-0.07259,6e-05,9.83517]
[1778236772842,30.44,80069.11,3.0,-0.07259,6e-05,9.83517]
[1778236774349,30.44,80067.64,3.0,-0.0727,6e-05,9.8457]
[1778236779642,30.45,80062.57,3.0,-0.07305,6e-05,9.8814]
[1778236784677,30.45,80060.22,3.0,-0.07322,6e-05,9.89896]
[1778236789342,30.45,80058.99,3.0,-0.07332,6e-05,9.90879]
[1778236790804,30.45,80055.98,3.0,-0.07351,6e-05,9.92885]
[1778236796761,30.46,80050.04,3.0,-0.07392,6e-05,9.97036]
[1778236801797,30.46,80050.33,3.0,-0.07392,6e-05,9.97023]
[1778236806833,30.46,80052.71,3.0,-0.07379,6e-05,9.9565]
[1778236811869,30.47,80050.73,3.0,-0.07393,6e-05,9.97125]
[1778236817419,30.47,80049.72,3.0,-0.07401,6e-05,9.97893]
[1778236817434,30.47,80049.72,3.0,-0.07401,6e-05,9.97893]
[1778236822945,30.47,80044.05,3.0,-0.0744,6e-05,10.01859]
[1778236827981,30.47,80039.63,3.0,-0.0747,7e-05,10.04881]
[1778236833019,30.47,80036.78,3.0,-0.07487,7e-05,10.06474]
[1778236839061,30.48,80035.91,3.0,-0.07494,7e-05,10.07152]
[1778236844096,30.48,80040.58,3.0,-0.07464,6e-05,10.04211]
[1778236849132,30.48,80046.59,3.0,-0.07427,6e-05,10.00398]
[1778236854692,30.48,80045.92,3.0,-0.07432,6e-05,10.00977]
[1778236862223,30.49,80050.21,3.0,-0.07407,6e-05,9.98443]
[1778236867263,30.49,80047.26,3.0,-0.07428,6e-05,10.0051]
[1778236872918,30.49,80047.1,3.0,-0.0743,6e-05,10.00794]
[1778236878056,30.49,80046.47,3.0,-0.07436,6e-05,10.01389]
[1778236883375,30.5,80053.26,3.0,-0.07394,6e-05,9.97113]
[1778236888410,30.49,80057.01,3.0,-0.07369,6e-05,9.94644]
[1778236893445,30.5,80054.47,3.0,-0.07386,6e-05,9.96163]
[1778236896580,30.5,80058.52,3.0,-0.07361,6e-05,9.93653]
[1778236896802,30.5,80058.52,3.0,-0.07361,6e-05,9.93653]
[1778236896809,30.5,80058.52,3.0,-0.07361,6e-05,9.93653]
[1778236896864,30.5,80072.18,3.0,-0.07273,6e-05,9.84786]
[1778236897443,30.5,80072.18,3.0,-0.07273,6e-05,9.84786]
[1778236897473,30.5,80072.18,3.0,-0.07273,6e-05,9.84786]
[1778236902508,30.5,80081.43,3.0,-0.07215,6e-05,9.78862]
[1778236905588,30.5,80080.03,3.0,-0.07224,6e-05,9.79798]
[1778236906101,30.5,80080.1,3.0,-0.07224,6e-05,9.79783]
[1778236912578,30.5,80080.09,3.0,-0.07225,6e-05,9.79874]
[1778236916723,30.5,80079.2,3.0,-0.07231,6e-05,9.80507]
[1778236916813,30.5,80079.7,3.0,-0.07228,6e-05,9.80184]
[1778236918149,30.5,80079.7,3.0,-0.07228,6e-05,9.80184]
[1778236919936,30.5,80080.46,3.0,-0.07224,6e-05,9.79705]
[1778236920036,30.5,80081.19,3.0,-0.07219,6e-05,9.79259]
[1778236924025,30.51,80081.46,3.0,-0.07218,6e-05,9.79111]
[1778236924037,30.51,80081.31,3.0,-0.07219,6e-05,9.79234]
[1778236928783,30.51,80081.79,3.0,-0.07216,6e-05,9.78964]
[1778236930168,30.51,80081.51,3.0,-0.07218,6e-05,9.79171]
[1778236930706,30.51,80080.44,3.0,-0.07225,6e-05,9.79874]
[1778236935741,30.51,80080.86,3.0,-0.07223,6e-05,9.79663]
[1778236938377,30.51,80080.99,3.0,-0.07222,6e-05,9.79602]
[1778236938380,30.51,80080.99,3.0,-0.07222,6e-05,9.79602]
[1778236938409,30.51,80081.6,3.0,-0.07219,6e-05,9.7922]
[1778236943804,30.51,80077.99,3.0,-0.07242,6e-05,9.81613]
[1778236948838,30.51,80079.34,3.0,-0.07234,6e-05,9.80784]
[1778236953874,30.51,80079.61,3.0,-0.0723,6e-05,9.80292]
[1778236958908,30.51,80079.29,3.0,-0.07233,6e-05,9.80541]
[1778236963944,30.51,80082.41,3.0,-0.07214,6e-05,9.7858]
[1778236968027,30.51,80081.53,3.0,-0.07219,6e-05,9.79161]
[1778236968075,30.51,80077.23,3.0,-0.07247,6e-05,9.81974]
[1778236973735,30.51,80071.46,3.0,-0.07285,6e-05,9.85844]
[1778236979237,30.52,80067.68,3.0,-0.07311,6e-05,9.88467]
[1778236985091,30.52,80078.31,3.0,-0.07244,6e-05,9.81697]
[1778236991134,30.52,80081.86,3.0,-0.07222,6e-05,9.79427]
[1778236996168,30.52,80083.43,3.0,-0.07212,6e-05,9.78447]
[1778237001205,30.52,80082.24,3.0,-0.0722,6e-05,9.79259]
[1778237006240,30.52,80078.19,3.0,-0.07246,6e-05,9.8192]
[1778237011274,30.52,80083.84,3.0,-0.07209,6e-05,9.77957]
[1778237016057,30.52,80088.39,3.0,-0.07181,6e-05,9.75111]
[1778237016122,30.52,80088.39,3.0,-0.07181,6e-05,9.75111]
[1778237016175,30.52,80088.39,3.0,-0.07181,6e-05,9.75111]
[1778237016217,30.52,80088.45,3.0,-0.0718,6e-05,9.75073]
[1778237016539,30.52,80088.45,3.0,-0.0718,6e-05,9.75073]
[1778237016541,30.52,80092.83,3.0,-0.07153,6e-05,9.72255]
[1778237018608,30.52,80108.44,3.0,-0.07056,6e-05,9.62332]
[1778237024080,30.53,80113.78,3.0,-0.07025,6e-05,9.59136]
[1778237024421,30.53,80113.1,3.0,-0.07029,6e-05,9.5957]
[1778237025257,30.53,80129.13,3.0,-0.0693,6e-05,9.49368]
[1778237025454,30.53,80144.55,3.0,-0.06837,6e-05,9.39611]
[1778237031767,30.53,80142.24,3.0,-0.06852,6e-05,9.41254]
[1778237033392,30.53,80139.3,3.0,-0.06872,6e-05,9.4326]
[1778237033490,30.53,80129.79,3.0,-0.0693,6e-05,9.49354]
[1778237038577,30.54,80120.47,3.0,-0.0699,6e-05,9.55516]
[1778237038661,30.54,80123.13,3.0,-0.06974,6e-05,9.53876]
[1778237039779,30.54,80123.13,3.0,-0.06974,6e-05,9.53876]
[1778237040203,30.54,80123.13,3.0,-0.06974,6e-05,9.53876]
[1778237046069,30.54,80120.5,3.0,-0.06993,6e-05,9.55875]
[1778237051341,30.55,80119.92,3.0,-0.07,6e-05,9.56565]
[1778237059614,30.55,80134.29,3.0,-0.06915,6e-05,9.47749]
[1778237064648,30.55,80133.35,3.0,-0.06921,6e-05,9.48397]
[1778237069857,30.55,80136.27,3.0,-0.06903,6e-05,9.46597]
[1778237075725,30.56,80143.06,3.0,-0.06861,6e-05,9.42066]
[1778237080760,30.56,80146.4,3.0,-0.06842,6e-05,9.40058]
[1778237085797,30.56,80148.1,3.0,-0.06832,6e-05,9.39084]
[1778237089522,30.56,80140.58,3.0,-0.06879,6e-05,9.43942]
[1778237095330,30.57,80125.63,3.0,-0.06973,6e-05,9.53743]
[1778237100681,30.57,80136.34,3.0,-0.06911,6e-05,9.47314]
[1778237105940,30.58,80148.1,3.0,-0.06844,6e-05,9.40313]
[1778237110973,30.58,80155.01,3.0,-0.06806,6e-05,9.36348]
[1778237116014,30.59,80155.75,3.0,-0.06803,6e-05,9.36102]
[1778237117098,30.59,80155.75,3.0,-0.06803,6e-05,9.36102]
[1778237117457,30.59,80156.26,3.0,-0.068,6e-05,9.35802]
[1778237123060,30.59,80166.59,3.0,-0.0674,6e-05,9.2954]
[1778237126290,30.59,80164.96,3.0,-0.06751,6e-05,9.30626]
[1778237127430,30.59,80163.56,3.0,-0.0676,6e-05,9.31567]
[1778237128549,30.59,80160.07,3.0,-0.06781,6e-05,9.33787]
[1778237134140,30.6,80140.4,3.0,-0.06901,6e-05,9.46188]
[1778237139175,30.6,80131.43,3.0,-0.06959,6e-05,9.52166]
[1778237143920,30.61,80131.26,3.0,-0.06962,6e-05,9.52495]
[1778237144210,30.61,80129.89,3.0,-0.06971,6e-05,9.53418]
[1778237149245,30.61,80128.36,3.0,-0.06983,6e-05,9.54633]
[1778237154287,30.61,80122.53,3.0,-0.07021,6e-05,9.58557]
[1778237160322,30.62,80120.74,3.0,-0.07034,6e-05,9.59927]
[1778237166095,30.62,80119.7,3.0,-0.07041,6e-05,9.60626]
[1778237171400,30.62,80117.41,3.0,-0.07058,6e-05,9.6243]
[1778237174479,30.62,80118.1,3.0,-0.07055,6e-05,9.62086]
[1778237174524,30.62,80118.36,3.0,-0.07054,6e-05,9.61952]
[1778237178615,30.63,80120.02,3.0,-0.07044,6e-05,9.60989]
[1778237179566,30.63,80120.04,3.0,-0.07045,6e-05,9.61039]
[1778237180822,30.63,80128.91,3.0,-0.0699,6e-05,9.554]
[1778237186506,30.63,80140.3,3.0,-0.06923,6e-05,9.48516]
[1778237191540,30.64,80140.71,3.0,-0.06921,6e-05,9.48157]
[1778237197582,30.64,80139.03,3.0,-0.06934,6e-05,9.49526]
[1778237202618,30.64,80135.0,3.0,-0.06961,6e-05,9.5233]
[1778237207653,30.65,80132.23,3.0,-0.0698,6e-05,9.54297]
[1778237209574,30.65,80129.79,3.0,-0.06996,6e-05,9.55884]
[1778237209668,30.65,80129.7,3.0,-0.06996,6e-05,9.55978]
[1778237211424,30.65,80129.7,3.0,-0.06996,6e-05,9.55978]
[1778237211431,30.65,80128.57,3.0,-0.07004,6e-05,9.56732]
[1778237213039,30.65,80128.8,3.0,-0.07003,6e-05,9.5662]
[1778237213116,30.65,80130.6,3.0,-0.06992,6e-05,9.55512]
[1778237218653,30.65,80131.72,3.0,-0.06987,6e-05,9.54975]
[1778237223765,30.66,80130.04,3.0,-0.06999,6e-05,9.56233]
[1778237228802,30.66,80126.0,3.0,-0.07025,6e-05,9.58923]
[1778237233837,30.66,80126.91,3.0,-0.0702,6e-05,9.58463]
[1778237236022,30.66,80126.98,3.0,-0.0702,6e-05,9.58441]
[1778237236026,30.66,80126.98,3.0,-0.0702,6e-05,9.58441]
[1778237236123,30.66,80126.0,3.0,-0.07026,6e-05,9.59087]
[1778237241891,30.66,80124.28,3.0,-0.07038,6e-05,9.60312]
[1778237246929,30.66,80127.3,3.0,-0.07021,6e-05,9.58505]
[1778237247820,30.66,80127.3,3.0,-0.07021,6e-05,9.58505]
[1778237248328,30.66,80127.3,3.0,-0.07021,6e-05,9.58505]
[1778237250113,30.66,80142.09,3.0,-0.06931,6e-05,9.49183]
[1778237250376,30.66,80142.09,3.0,-0.06931,6e-05,9.49183]
[1778237250411,30.66,80143.71,3.0,-0.06921,6e-05,9.48189]
[1778237254695,30.67,80143.11,3.0,-0.06924,6e-05,9.48367]
[1778237255462,30.67,80143.11,3.0,-0.06924,6e-05,9.48367]
[1778237256214,30.67,80142.68,3.0,-0.06927,6e-05,9.4868]
[1778237256288,30.67,80143.85,3.0,-0.0692,6e-05,9.47983]
[1778237262036,30.67,80143.72,3.0,-0.06923,6e-05,9.48333]
[1778237267072,30.68,80141.49,3.0,-0.06939,6e-05,9.49971]
[1778237272107,30.68,80141.14,3.0,-0.06943,6e-05,9.50423]
[1778237277141,30.68,80140.77,3.0,-0.06948,6e-05,9.50892]
[1778237283189,30.68,80140.63,3.0,-0.0695,6e-05,9.51123]
[1778237283355,30.69,80138.94,3.0,-0.06962,6e-05,9.52335]
[1778237285228,30.69,80138.94,3.0,-0.06962,6e-05,9.52383]
[1778237285236,30.69,80138.94,3.0,-0.06962,6e-05,9.52383]
[1778237285250,30.69,80126.97,3.0,-0.07036,6e-05,9.60015]
[1778237291244,30.69,80126.04,3.0,-0.07044,6e-05,9.60822]
[1778237296280,30.69,80120.54,3.0,-0.0708,6e-05,9.64488]
[1778237301314,30.7,80119.87,3.0,-0.07085,6e-05,9.65053]
[1778237306349,30.7,80119.16,3.0,-0.07091,6e-05,9.65627]
[1778237311384,30.7,80120.93,3.0,-0.07078,6e-05,9.6424]
[1778237316419,30.7,80127.03,3.0,-0.07042,6e-05,9.60468]
[1778237321456,30.7,80137.87,3.0,-0.06978,6e-05,9.53874]
[1778237327374,30.71,80145.22,3.0,-0.06935,6e-05,9.49504]
[1778237332533,30.71,80148.85,3.0,-0.06916,6e-05,9.47459]
[1778237337567,30.72,80149.04,3.0,-0.06919,6e-05,9.4784]
[1778237342602,30.73,80147.01,3.0,-0.06936,6e-05,9.4962]
[1778237347639,30.73,80138.47,3.0,-0.06993,6e-05,9.55467]
[1778237352648,30.74,80135.92,3.0,-0.07013,6e-05,9.57517]
[1778237357708,30.75,80136.88,3.0,-0.07009,6e-05,9.57185]
[1778237362742,30.75,80136.45,3.0,-0.07014,6e-05,9.57647]
[1778237367777,30.75,80142.72,3.0,-0.06977,6e-05,9.53884]
[1778237372813,30.75,80145.71,3.0,-0.06959,6e-05,9.51883]
[1778237377852,30.76,80149.56,3.0,-0.06938,6e-05,9.49707]
[1778237382888,30.76,80147.98,3.0,-0.0695,6e-05,9.50962]
[1778237387922,30.77,80142.71,3.0,-0.06984,6e-05,9.54517]
[1778237392958,30.77,80142.77,3.0,-0.06986,6e-05,9.54693]
[1778237396985,30.77,80156.59,3.0,-0.06904,6e-05,9.46171]
[1778237402020,30.78,80160.38,3.0,-0.06883,6e-05,9.44059]
[1778237405797,30.78,80159.45,3.0,-0.0689,6e-05,9.44808]
[1778237405936,30.78,80159.45,3.0,-0.0689,6e-05,9.44808]
[1778237405957,30.78,80159.45,3.0,-0.0689,6e-05,9.44808]
[1778237406049,30.78,80159.45,3.0,-0.06891,6e-05,9.44863]
[1778237407171,30.78,80159.45,3.0,-0.06891,6e-05,9.44863]
[1778237407551,30.78,80190.15,3.0,-0.06708,6e-05,9.25753]
[1778237408556,30.78,80190.15,3.0,-0.06708,6e-05,9.25753]
[1778237408656,30.78,80192.12,3.0,-0.06697,6e-05,9.24604]
[1778237409871,30.78,80192.35,3.0,-0.06696,6e-05,9.24546]
[1778237410236,30.78,80192.35,3.0,-0.06696,6e-05,9.24546]
[1778237410325,30.78,80193.2,3.0,-0.06692,6e-05,9.24106]
[1778237415391,30.79,80194.0,3.0,-0.0669,6e-05,9.23954]
[1778237418232,30.79,80196.55,3.0,-0.06678,6e-05,9.22631]
[1778237418712,30.79,80196.04,3.0,-0.06682,6e-05,9.23034]
[1778237422480,30.8,80195.98,3.0,-0.06684,6e-05,9.23331]
[1778237422518,30.8,80194.11,3.0,-0.06696,6e-05,9.24577]
[1778237423588,30.8,80194.11,3.0,-0.06696,6e-05,9.24577]
[1778237424525,30.8,80193.04,3.0,-0.06703,6e-05,9.25326]
[1778237424585,30.8,80192.16,3.0,-0.06709,6e-05,9.25958]
[1778237426582,30.8,80192.16,3.0,-0.0671,6e-05,9.26044]
[1778237426607,30.8,80192.16,3.0,-0.0671,6e-05,9.26044]
[1778237426669,30.8,80190.65,3.0,-0.0672,6e-05,9.27067]
[1778237427250,30.8,80190.65,3.0,-0.0672,6e-05,9.27067]
[1778237432859,30.81,80188.75,3.0,-0.06734,6e-05,9.28405]
[1778237434106,30.81,80193.67,3.0,-0.06705,6e-05,9.25437]
[1778237436890,30.84,80199.89,3.0,-0.06687,6e-05,9.23515]
[1778237436908,30.84,80199.89,3.0,-0.06687,6e-05,9.23515]
[1778237437270,30.86,80200.18,3.0,-0.06694,6e-05,9.24264]
[1778237438633,30.86,80200.18,3.0,-0.06694,6e-05,9.24264]
[1778237438693,30.86,80200.18,3.0,-0.06694,6e-05,9.24264]
[1778237438794,30.88,80203.98,3.0,-0.06688,6e-05,9.23728]
[1778237439723,30.88,80203.98,3.0,-0.06688,6e-05,9.23728]
[1778237439916,30.88,80206.47,3.0,-0.06674,6e-05,9.22191]
[1778237443730,30.9,80214.97,3.0,-0.06634,6e-05,9.1806]
[1778237444544,30.9,80222.0,3.0,-0.06594,6e-05,9.13842]
[1778237445092,30.9,80217.33,3.0,-0.06622,6e-05,9.16821]
[1778237445733,30.92,80214.6,3.0,-0.06648,6e-05,9.19596]
[1778237447134,30.94,80214.6,3.0,-0.06658,6e-05,9.20631]
[1778237447645,30.94,80215.56,3.0,-0.06653,6e-05,9.20141]
[1778237452645,30.96,80213.1,3.0,-0.0668,6e-05,9.2295]
[1778237458749,30.97,80215.38,3.0,-0.06672,6e-05,9.22122]
[1778237464462,30.98,80215.4,3.0,-0.06678,6e-05,9.22809]
[1778237469495,30.98,80215.55,3.0,-0.06682,6e-05,9.23192]
[1778237476547,30.99,80215.93,3.0,-0.06686,6e-05,9.23621]
[1778237481638,31.0,80203.63,3.0,-0.06762,6e-05,9.31585]
[1778237487624,31.02,80202.55,3.0,-0.0678,6e-05,9.33479]
[1778237492664,31.02,80208.31,3.0,-0.06747,6e-05,9.29919]
[1778237497697,31.03,80213.84,3.0,-0.06718,6e-05,9.26871]
[1778237502730,31.04,80213.91,3.0,-0.06721,6e-05,9.27191]
[1778237507766,31.04,80212.41,3.0,-0.06733,6e-05,9.28471]
[1778237513807,31.05,80206.38,3.0,-0.06772,6e-05,9.32587]
[1778237518845,31.05,80205.0,3.0,-0.06784,6e-05,9.33827]
[1778237523879,31.06,80204.73,3.0,-0.06788,6e-05,9.34311]
[1778237528914,31.06,80211.9,3.0,-0.06749,6e-05,9.30216]
[1778237533946,31.07,80198.35,3.0,-0.06833,6e-05,9.38947]
[1778237538985,31.07,80207.43,3.0,-0.06782,6e-05,9.33629]
[1778237544283,31.08,80212.2,3.0,-0.06756,6e-05,9.30957]
[1778237550063,31.09,80204.63,3.0,-0.06808,6e-05,9.36373]
[1778237555099,31.1,80194.15,3.0,-0.06872,6e-05,9.42972]
[1778237560133,31.1,80201.57,3.0,-0.06831,6e-05,9.38662]
[1778237566175,31.11,80208.16,3.0,-0.06795,6e-05,9.3496]
[1778237571211,31.11,80211.74,3.0,-0.06777,6e-05,9.33095]
[1778237576245,31.12,80216.09,3.0,-0.06755,6e-05,9.3078]
[1778237581281,31.12,80213.66,3.0,-0.06773,6e-05,9.32652]
[1778237586318,31.13,80211.44,3.0,-0.06789,6e-05,9.34365]
[1778237591350,31.13,80204.13,3.0,-0.06837,6e-05,9.39327]
[1778237595380,31.14,80217.51,3.0,-0.0676,6e-05,9.31316]
[1778237600415,31.14,80218.17,3.0,-0.06759,6e-05,9.31249]
[1778237605449,31.15,80217.84,3.0,-0.06764,6e-05,9.31794]
[1778237610484,31.15,80218.04,3.0,-0.06766,6e-05,9.32015]
[1778237615566,31.16,80214.84,3.0,-0.06786,6e-05,9.33965]
[1778237621586,31.16,80208.72,3.0,-0.06825,6e-05,9.38053]
[1778237626808,31.17,80210.04,3.0,-0.0682,6e-05,9.37515]
[1778237626898,31.17,80203.2,3.0,-0.06861,6e-05,9.41798]
[1778237632639,31.17,80199.29,3.0,-0.06887,6e-05,9.44502]
[1778237634538,31.17,80198.94,3.0,-0.0689,6e-05,9.44764]
[1778237634543,31.17,80198.94,3.0,-0.0689,6e-05,9.44764]
[1778237634652,31.17,80201.49,3.0,-0.06875,6e-05,9.43228]
[1778237636997,31.17,80202.4,3.0,-0.0687,6e-05,9.42712]
[1778237637541,31.18,80203.17,3.0,-0.06866,6e-05,9.42283]
[1778237637556,31.18,80203.17,3.0,-0.06866,6e-05,9.42283]
[1778237637673,31.18,80203.67,3.0,-0.06863,6e-05,9.42021]
[1778237639020,31.18,80203.67,3.0,-0.06863,6e-05,9.42021]
[1778237639687,31.18,80200.9,3.0,-0.06881,6e-05,9.4388]
[1778237641249,31.18,80199.01,3.0,-0.06893,6e-05,9.45146]
[1778237641776,31.18,80199.01,3.0,-0.06893,6e-05,9.45146]
[1778237649760,31.19,80210.29,3.0,-0.06831,6e-05,9.38709]
[1778237654795,31.19,80206.54,3.0,-0.06856,6e-05,9.41271]
[1778237659830,31.2,80204.31,3.0,-0.06871,6e-05,9.42864]
[1778237662736,31.2,80205.22,3.0,-0.06868,6e-05,9.42482]
[1778237662852,31.2,80202.11,3.0,-0.06887,6e-05,9.44496]
[1778237664087,31.2,80203.29,3.0,-0.06881,6e-05,9.43852]
[1778237664196,31.2,80203.29,3.0,-0.06881,6e-05,9.43852]
[1778237664865,31.2,80203.68,3.0,-0.06879,6e-05,9.43698]
[1778237669900,31.21,80212.65,3.0,-0.06829,6e-05,9.38431]
[1778237675076,31.21,80210.22,3.0,-0.06843,6e-05,9.39815]
[1778237678955,31.22,80201.86,3.0,-0.06896,6e-05,9.4535]
[1778237679043,31.22,80198.57,3.0,-0.06918,6e-05,9.47567]
[1778237679532,31.22,80198.57,3.0,-0.06918,6e-05,9.47567]
[1778237679973,31.22,80198.64,3.0,-0.06917,6e-05,9.47523]
[1778237681233,31.22,80193.19,3.0,-0.06951,6e-05,9.50991]
[1778237681986,31.22,80192.16,3.0,-0.06958,6e-05,9.51711]
[1778237688029,31.23,80196.67,3.0,-0.06936,6e-05,9.49486]
[1778237689664,31.23,80195.13,3.0,-0.06945,6e-05,9.50441]
[1778237690044,31.23,80195.52,3.0,-0.06944,6e-05,9.50369]
[1778237692671,31.23,80194.1,3.0,-0.06955,6e-05,9.5142]
[1778237693064,31.24,80194.62,3.0,-0.06952,6e-05,9.51181]
[1778237695629,31.24,80195.08,3.0,-0.06951,6e-05,9.51066]
[1778237696084,31.24,80195.76,3.0,-0.06948,6e-05,9.5073]
[1778237697213,31.24,80195.57,3.0,-0.0695,6e-05,9.50934]
[1778237697721,31.24,80195.57,3.0,-0.0695,6e-05,9.50934]
[1778237698038,31.24,80195.57,3.0,-0.0695,6e-05,9.50934]
[1778237699612,31.24,80197.4,3.0,-0.0694,6e-05,9.49968]
[1778237700113,31.25,80201.84,3.0,-0.06915,6e-05,9.47303]
[1778237706420,31.25,80209.68,3.0,-0.06871,6e-05,9.42817]
[1778237711930,31.26,80199.76,3.0,-0.06934,6e-05,9.49363]
[1778237711946,31.26,80199.43,3.0,-0.06937,6e-05,9.49605]
[1778237713134,31.26,80199.43,3.0,-0.06937,6e-05,9.49605]
[1778237713266,31.26,80200.64,3.0,-0.0693,6e-05,9.48918]
[1778237713295,31.26,80200.64,3.0,-0.0693,6e-05,9.48918]
[1778237713980,31.26,80200.64,3.0,-0.0693,6e-05,9.48918]
[1778237714078,31.26,80200.74,3.0,-0.06929,6e-05,9.48856]
[1778237718385,31.26,80196.2,3.0,-0.06959,6e-05,9.5193]
[1778237718638,31.26,80196.2,3.0,-0.06959,6e-05,9.5193]
[1778237718941,31.26,80184.69,3.0,-0.07029,6e-05,9.5916]
[1778237719690,31.29,80167.56,3.0,-0.07152,6e-05,9.71768]
[1778237723642,31.31,80191.29,3.0,-0.07019,6e-05,9.58116]
[1778237729317,31.32,80197.61,3.0,-0.06984,6e-05,9.54606]
[1778237734863,31.32,80202.59,3.0,-0.06955,6e-05,9.51438]
[1778237737375,31.35,80186.18,3.0,-0.07072,6e-05,9.63566]
[1778237740393,31.36,80200.73,3.0,-0.06987,6e-05,9.54813]
[1778237745428,31.38,80200.83,3.0,-0.07001,6e-05,9.56233]
[1778237750463,31.38,80200.64,3.0,-0.07005,6e-05,9.56658]
[1778237755499,31.39,80198.07,3.0,-0.07023,6e-05,9.58545]
[1778237760535,31.39,80197.08,3.0,-0.07032,6e-05,9.59437]
[1778237765572,31.4,80193.41,3.0,-0.07056,6e-05,9.61988]
[1778237770625,31.4,80194.6,3.0,-0.07051,6e-05,9.61494]
[1778237775657,31.4,80196.14,3.0,-0.07045,6e-05,9.60786]
[1778237780691,31.41,80195.37,3.0,-0.07052,6e-05,9.6151]
[1778237785728,31.41,80207.29,3.0,-0.06982,6e-05,9.54387]
[1778237790761,31.42,80207.83,3.0,-0.06982,6e-05,9.54361]
[1778237795803,31.45,80207.78,3.0,-0.07004,6e-05,9.56582]
[1778237798908,31.46,80225.85,3.0,-0.06898,6e-05,9.45573]
[1778237804865,31.46,80219.76,3.0,-0.06938,6e-05,9.49748]
[1778237805476,31.46,80219.76,3.0,-0.06938,6e-05,9.49748]
[1778237805874,31.46,80220.17,3.0,-0.06936,6e-05,9.49566]
[1778237806413,31.46,80220.17,3.0,-0.06936,6e-05,9.49566]
[1778237806880,31.47,80219.85,3.0,-0.06939,6e-05,9.49834]
[1778237811914,31.47,80212.47,3.0,-0.06986,6e-05,9.54717]
[1778237816950,31.48,80217.15,3.0,-0.06961,6e-05,9.52159]
[1778237822167,31.48,80220.37,3.0,-0.06945,6e-05,9.50466]
[1778237822260,31.48,80221.25,3.0,-0.06941,6e-05,9.50075]
[1778237829034,31.49,80222.01,3.0,-0.06941,6e-05,9.50076]
[1778237832177,31.49,80222.18,3.0,-0.06941,6e-05,9.50127]
[1778237832278,31.49,80232.92,3.0,-0.06879,6e-05,9.437]
[1778237834074,31.5,80213.36,3.0,-0.06997,6e-05,9.55891]
[1778237836171,31.5,80197.37,3.0,-0.07094,6e-05,9.65902]
[1778237841227,31.5,80194.86,3.0,-0.07112,6e-05,9.67742]
[1778237847166,31.51,80197.67,3.0,-0.07098,6e-05,9.66329]
[1778237852200,31.51,80195.9,3.0,-0.07109,6e-05,9.67329]
[1778237857237,31.52,80190.95,3.0,-0.07143,6e-05,9.70822]
[1778237862272,31.53,80191.21,3.0,-0.07147,6e-05,9.71166]
[1778237867308,31.53,80193.46,3.0,-0.07138,6e-05,9.70273]
[1778237871335,31.54,80208.26,3.0,-0.07052,6e-05,9.61524]
[1778237876371,31.55,80210.76,3.0,-0.07041,6e-05,9.60342]
[1778237881406,31.55,80210.53,3.0,-0.07045,6e-05,9.60793]
[1778237887066,31.56,80210.97,3.0,-0.07045,6e-05,9.60824]
[1778237892486,31.56,80211.36,3.0,-0.07047,6e-05,9.61012]
[1778237897522,31.57,80204.64,3.0,-0.0709,6e-05,9.65446]
[1778237902556,31.57,80205.73,3.0,-0.07086,6e-05,9.65043]
[1778237907591,31.58,80200.28,3.0,-0.07122,6e-05,9.68676]
[1778237912626,31.58,80208.24,3.0,-0.07075,6e-05,9.63728]
[1778237918675,31.59,80207.04,3.0,-0.07085,6e-05,9.6478]
[1778237923710,31.59,80208.54,3.0,-0.07078,6e-05,9.64105]
[1778237928744,31.6,80211.45,3.0,-0.07065,6e-05,9.62782]
[1778237933779,31.6,80213.17,3.0,-0.07058,6e-05,9.62031]
[1778237938815,31.61,80207.84,3.0,-0.07092,6e-05,9.65567]
[1778237943849,31.61,80201.42,3.0,-0.07134,6e-05,9.69855]
[1778237948884,31.62,80192.22,3.0,-0.07194,6e-05,9.7599]
[1778237953919,31.62,80193.97,3.0,-0.07187,6e-05,9.75319]
[1778237959206,31.63,80195.29,3.0,-0.07182,6e-05,9.74827]
[1778237965008,31.64,80204.2,3.0,-0.07134,6e-05,9.69871]
[1778237970041,31.64,80211.62,3.0,-0.07093,6e-05,9.65696]
[1778237975076,31.65,80207.2,3.0,-0.07122,6e-05,9.68529]
[1778237980112,31.66,80207.4,3.0,-0.07125,6e-05,9.68874]
[1778237985360,31.66,80205.58,3.0,-0.0714,6e-05,9.70372]
[1778237991189,31.67,80208.24,3.0,-0.0713,6e-05,9.69368]
[1778237996223,31.68,80208.98,3.0,-0.0713,6e-05,9.69364]
[1778237999755,31.68,80207.56,3.0,-0.07141,6e-05,9.70512]
[1778237999827,31.68,80207.56,3.0,-0.07141,6e-05,9.70512]
[1778238000253,31.69,80207.56,3.0,-0.07142,6e-05,9.706]
[1778238000666,31.69,80207.56,3.0,-0.07142,6e-05,9.706]
[1778238004281,31.69,80229.0,3.0,-0.07016,6e-05,9.57717]
[1778238005164,31.69,80229.0,3.0,-0.07016,6e-05,9.57717]
[1778238005461,31.69,80229.0,3.0,-0.07016,6e-05,9.57717]
[1778238005294,31.69,80251.72,3.0,-0.06882,6e-05,9.43893]
[1778238006298,31.69,80251.05,3.0,-0.06887,6e-05,9.44379]
[1778238011005,31.7,80249.02,3.0,-0.069,6e-05,9.45781]
[1778238011334,31.7,80250.19,3.0,-0.06894,6e-05,9.45097]
[1778238012240,31.7,80250.19,3.0,-0.06894,6e-05,9.45097]
[1778238012341,31.7,80250.0,3.0,-0.06895,6e-05,9.45241]
[1778238014382,31.7,80252.02,3.0,-0.06884,6e-05,9.44042]
[1778238014461,31.7,80255.65,3.0,-0.06863,6e-05,9.41872]
[1778238020148,31.7,80246.52,3.0,-0.0692,6e-05,9.4783]
[1778238025255,31.71,80249.2,3.0,-0.06907,6e-05,9.46474]
[1778238025617,31.71,80248.87,3.0,-0.0691,6e-05,9.46752]
[1778238025638,31.71,80248.87,3.0,-0.0691,6e-05,9.46752]
[1778238026469,31.71,80253.98,3.0,-0.0688,6e-05,9.43665]
[1778238027477,31.71,80271.46,3.0,-0.06778,6e-05,9.3309]
[1778238028190,31.71,80271.46,3.0,-0.06778,6e-05,9.3309]
[1778238028757,31.71,80283.73,3.0,-0.06708,6e-05,9.25733]
[1778238029477,31.72,80268.12,3.0,-0.06804,6e-05,9.35755]
[1778238030483,31.72,80251.07,3.0,-0.06904,6e-05,9.46205]
[1778238035527,31.73,80244.78,3.0,-0.06942,6e-05,9.49967]
[1778238035684,31.73,80246.14,3.0,-0.06934,6e-05,9.49207]
[1778238035713,31.73,80246.14,3.0,-0.06934,6e-05,9.49207]
[1778238040759,31.73,80244.07,3.0,-0.0695,6e-05,9.50823]
[1778238043113,31.74,80247.86,3.0,-0.06929,6e-05,9.48645]
[1778238043580,31.74,80247.95,3.0,-0.06929,6e-05,9.4866]
[1778238045591,31.74,80275.92,3.0,-0.06766,6e-05,9.31737]
[1778238046432,31.74,80275.92,3.0,-0.06766,6e-05,9.31737]
[1778238049789,31.74,80282.27,3.0,-0.06731,6e-05,9.28054]
[1778238052249,31.74,80303.43,3.0,-0.06612,6e-05,9.15579]
[1778238053388,31.74,80303.43,3.0,-0.06612,6e-05,9.15579]
[1778238056158,31.75,80297.3,3.0,-0.06648,6e-05,9.19393]
[1778238056216,31.75,80294.46,3.0,-0.06665,6e-05,9.21228]
[1778238060144,31.75,80287.28,3.0,-0.06708,6e-05,9.25661]
[1778238060505,31.75,80287.28,3.0,-0.06708,6e-05,9.25661]
[1778238060533,31.75,80279.78,3.0,-0.06752,6e-05,9.30283]
[1778238062384,31.75,80262.4,3.0,-0.06855,6e-05,9.40983]
[1778238068204,31.76,80255.1,3.0,-0.069,6e-05,9.45729]
[1778238073793,31.77,80248.81,3.0,-0.06942,6e-05,9.50048]
[1778238078831,31.77,80250.17,3.0,-0.06937,6e-05,9.4955]
[1778238082733,31.77,80254.25,3.0,-0.06915,6e-05,9.4727]
[1778238083052,31.77,80254.25,3.0,-0.06915,6e-05,9.4727]
[1778238083445,31.77,80275.07,3.0,-0.06794,6e-05,9.34667]
[1778238085051,31.78,80295.9,3.0,-0.06674,6e-05,9.22201]
[1778238087007,31.78,80295.9,3.0,-0.06675,6e-05,9.22253]
[1778238087110,31.78,80295.16,3.0,-0.0668,6e-05,9.22759]
[1778238092941,31.78,80295.3,3.0,-0.0668,6e-05,9.22672]
[1778238096971,31.79,80308.53,3.0,-0.06607,6e-05,9.14984]
[1778238102005,31.79,80310.13,3.0,-0.06601,6e-05,9.14406]
[1778238107041,31.8,80303.72,3.0,-0.06641,6e-05,9.18572]
[1778238109574,31.8,80301.39,3.0,-0.06655,6e-05,9.20092]
[1778238109576,31.8,80300.93,3.0,-0.06658,6e-05,9.20427]
[1778238113536,31.8,80300.91,3.0,-0.0666,6e-05,9.20555]
[1778238113649,31.8,80300.91,3.0,-0.0666,6e-05,9.20555]
[1778238114091,31.8,80300.64,3.0,-0.06662,6e-05,9.20832]
[1778238117111,31.81,80303.9,3.0,-0.06645,6e-05,9.18995]
[1778238117415,31.81,80303.89,3.0,-0.06646,6e-05,9.19119]
[1778238119410,31.81,80303.89,3.0,-0.06646,6e-05,9.19119]
[1778238119415,31.81,80286.59,3.0,-0.06747,6e-05,9.29706]
[1778238122154,31.81,80271.0,3.0,-0.06839,6e-05,9.39286]
[1778238126568,31.84,80250.01,3.0,-0.06977,6e-05,9.53597]
[1778238128400,31.84,80234.46,3.0,-0.07071,6e-05,9.63312]
[1778238129516,31.84,80234.46,3.0,-0.07071,6e-05,9.63312]
[1778238129674,31.84,80232.32,3.0,-0.07085,6e-05,9.6472]
[1778238131213,31.85,80214.17,3.0,-0.07195,6e-05,9.76056]
[1778238136248,31.85,80220.84,3.0,-0.07159,6e-05,9.7234]
[1778238138308,31.85,80220.68,3.0,-0.0716,6e-05,9.72439]
[1778238138366,31.85,80218.14,3.0,-0.07177,6e-05,9.74171]
[1778238141444,31.86,80210.49,3.0,-0.07225,6e-05,9.79057]
[1778238141472,31.86,80201.4,3.0,-0.07281,6e-05,9.84759]
[1778238142226,31.86,80201.4,3.0,-0.07281,6e-05,9.84759]
[1778238142424,31.86,80198.37,3.0,-0.073,6e-05,9.86706]
[1778238144204,31.86,80198.34,3.0,-0.07301,6e-05,9.86789]
[1778238144313,31.86,80197.88,3.0,-0.07304,6e-05,9.87139]
[1778238145842,31.86,80192.56,3.0,-0.07337,6e-05,9.90503]
[1778238146327,31.86,80190.35,3.0,-0.07351,6e-05,9.91934]
[1778238151361,31.87,80197.31,3.0,-0.07311,6e-05,9.87856]
[1778238153173,31.87,80207.57,3.0,-0.07247,6e-05,9.81262]
[1778238156681,31.87,80212.18,3.0,-0.07222,6e-05,9.78642]
[1778238157403,31.88,80212.89,3.0,-0.07219,6e-05,9.7836]
[1778238162438,31.88,80223.34,3.0,-0.0716,6e-05,9.72321]
[1778238167474,31.89,80228.28,3.0,-0.07132,6e-05,9.6953]
[1778238170495,31.89,80214.77,3.0,-0.07216,6e-05,9.78097]
[1778238175530,31.9,80219.1,3.0,-0.07194,6e-05,9.75841]
[1778238180565,31.9,80218.83,3.0,-0.072,6e-05,9.76431]
[1778238185600,31.91,80214.36,3.0,-0.0723,6e-05,9.79582]
[1778238190636,31.91,80204.18,3.0,-0.07296,6e-05,9.86255]
[1778238191440,31.91,80204.18,3.0,-0.07296,6e-05,9.86255]
[1778238191644,31.92,80200.54,3.0,-0.07319,6e-05,9.88578]
[1778238194389,31.92,80201.19,3.0,-0.07316,6e-05,9.88304]
[1778238195556,31.92,80200.92,3.0,-0.07318,6e-05,9.88536]
[1778238195672,31.92,80200.93,3.0,-0.07319,6e-05,9.88595]
[1778238200707,31.92,80195.22,3.0,-0.07357,6e-05,9.92448]
[1778238203794,31.93,80194.38,3.0,-0.07364,6e-05,9.93145]
[1778238204735,31.93,80192.83,3.0,-0.07374,6e-05,9.94165]
[1778238209794,31.93,80192.92,3.0,-0.07376,6e-05,9.94383]
[1778238209808,31.93,80192.92,3.0,-0.07376,6e-05,9.94383]
[1778238211974,31.93,80199.5,3.0,-0.07334,6e-05,9.90041]
[1778238212791,31.93,80204.56,3.0,-0.07304,6e-05,9.86967]
[1778238218377,31.94,80211.72,3.0,-0.07263,6e-05,9.82799]
[1778238223728,31.95,80202.23,3.0,-0.07325,6e-05,9.89145]
[1778238228982,31.95,80191.08,3.0,-0.07396,6e-05,9.96323]
[1778238235305,31.95,80199.22,3.0,-0.07349,6e-05,9.91506]
[1778238235323,31.96,80213.08,3.0,-0.07265,6e-05,9.83043]
[1778238240987,31.96,80217.39,3.0,-0.07242,6e-05,9.80729]
[1778238246025,31.97,80220.19,3.0,-0.07229,6e-05,9.79356]
[1778238251059,31.97,80221.35,3.0,-0.07225,6e-05,9.79002]
[1778238256095,31.98,80222.86,3.0,-0.07219,6e-05,9.78428]
[1778238261129,31.98,80224.97,3.0,-0.0721,6e-05,9.77425]
[1778238266131,31.98,80225.7,3.0,-0.07206,6e-05,9.77043]
[1778238266455,31.98,80233.09,3.0,-0.07162,6e-05,9.72522]
[1778238267665,31.98,80233.09,3.0,-0.07162,6e-05,9.72522]
[1778238267708,31.98,80242.38,3.0,-0.07106,6e-05,9.66875]
[1778238273217,31.99,80247.81,3.0,-0.07073,6e-05,9.6337]
[1778238278252,31.99,80251.56,3.0,-0.07051,6e-05,9.61115]
[1778238283288,31.99,80252.53,3.0,-0.07045,6e-05,9.60464]
[1778238288515,31.99,80254.81,3.0,-0.07031,6e-05,9.5904]
[1778238294364,31.99,80261.45,3.0,-0.06992,6e-05,9.54983]
[1778238297841,31.99,80239.98,3.0,-0.0712,6e-05,9.68164]
[1778238303428,31.99,80245.75,3.0,-0.07087,6e-05,9.64829]
[1778238308463,31.99,80259.59,3.0,-0.07005,6e-05,9.56366]
[1778238313497,31.99,80257.42,3.0,-0.07018,6e-05,9.57677]
[1778238316663,31.99,80242.23,3.0,-0.0711,6e-05,9.67176]
[1778238322565,32.0,80248.86,3.0,-0.07074,6e-05,9.63481]
[1778238327600,32.0,80258.01,3.0,-0.0702,6e-05,9.5787]
[1778238332635,32.0,80257.3,3.0,-0.07021,6e-05,9.57896]
[1778238337671,32.0,80257.47,3.0,-0.0702,6e-05,9.57749]
[1778238342707,32.0,80256.59,3.0,-0.07024,6e-05,9.58238]
[1778238347741,32.0,80252.98,3.0,-0.07045,6e-05,9.60381]
[1778238352775,32.0,80241.38,3.0,-0.07117,6e-05,9.67744]
[1778238357813,32.01,80241.9,3.0,-0.07118,6e-05,9.67811]
[1778238362910,32.01,80239.09,3.0,-0.07138,6e-05,9.69867]
[1778238372917,32.02,80238.95,3.0,-0.07147,6e-05,9.708]
[1778238377952,32.03,80236.93,3.0,-0.07162,6e-05,9.72405]
[1778238382987,32.04,80235.16,3.0,-0.07176,6e-05,9.7384]
[1778238388022,32.04,80239.52,3.0,-0.07153,6e-05,9.71451]
[1778238394957,32.05,80245.65,3.0,-0.0712,6e-05,9.67959]
[1778238400109,32.06,80244.78,3.0,-0.07129,6e-05,9.68874]
[1778238405144,32.06,80242.05,3.0,-0.07147,6e-05,9.70807]
[1778238410178,32.06,80235.71,3.0,-0.07188,6e-05,9.74986]
[1778238415213,32.07,80242.47,3.0,-0.07151,6e-05,9.71189]
[1778238420249,32.07,80241.77,3.0,-0.07156,6e-05,9.71703]
[1778238425283,32.07,80243.85,3.0,-0.07144,6e-05,9.70512]
[1778238430319,32.07,80247.88,3.0,-0.07121,6e-05,9.68149]
[1778238433923,32.07,80250.34,3.0,-0.07107,6e-05,9.66697]
[1778238433948,32.08,80251.65,3.0,-0.071,6e-05,9.6595]
[1778238435915,32.08,80251.38,3.0,-0.07101,6e-05,9.66115]
[1778238435964,32.08,80275.67,3.0,-0.06958,6e-05,9.51345]
[1778238436807,32.08,80275.67,3.0,-0.06958,6e-05,9.51345]
[1778238438308,32.08,80278.11,3.0,-0.06944,6e-05,9.49872]
[1778238438376,32.08,80275.91,3.0,-0.06956,6e-05,9.51206]
[1778238443411,32.08,80270.49,3.0,-0.06988,6e-05,9.54483]
[1778238445325,32.08,80269.49,3.0,-0.06994,6e-05,9.5509]
[1778238445425,32.08,80272.31,3.0,-0.06978,6e-05,9.53384]
[1778238446724,32.08,80272.31,3.0,-0.06978,6e-05,9.53384]
[1778238447390,32.08,80276.19,3.0,-0.06955,6e-05,9.51048]
[1778238447439,32.08,80276.19,3.0,-0.06955,6e-05,9.51048]
[1778238449418,32.08,80277.48,3.0,-0.06948,6e-05,9.50288]
[1778238449467,32.08,80276.8,3.0,-0.06951,6e-05,9.50699]
[1778238454600,32.08,80270.62,3.0,-0.06986,6e-05,9.54117]
[1778238454651,32.08,80267.38,3.0,-0.07005,6e-05,9.56083]
[1778238458517,32.08,80251.28,3.0,-0.07102,6e-05,9.6605]
[1778238463565,32.08,80243.53,3.0,-0.0715,6e-05,9.70971]
[1778238469593,32.09,80235.94,3.0,-0.072,6e-05,9.76082]
[1778238475638,32.1,80237.89,3.0,-0.07192,6e-05,9.7533]
[1778238482386,32.1,80235.82,3.0,-0.07208,6e-05,9.76882]
[1778238487721,32.11,80235.94,3.0,-0.07212,6e-05,9.77347]
[1778238492760,32.12,80237.5,3.0,-0.07206,6e-05,9.76727]
[1778238497791,32.12,80242.0,3.0,-0.07182,6e-05,9.74321]
[1778238502826,32.13,80243.0,3.0,-0.0718,6e-05,9.74056]
[1778238507862,32.13,80238.24,3.0,-0.07211,6e-05,9.77289]
[1778238512897,32.14,80233.39,3.0,-0.07241,6e-05,9.802]
[1778238517933,32.14,80234.56,3.0,-0.07237,6e-05,9.79783]
[1778238519960,32.14,80228.41,3.0,-0.07275,6e-05,9.83617]
[1778238520127,32.14,80220.12,3.0,-0.07325,6e-05,9.88776]
[1778238523486,32.14,80207.8,3.0,-0.07402,6e-05,9.96518]
[1778238523974,32.15,80204.8,3.0,-0.07421,6e-05,9.9841]
[1778238525130,32.15,80204.8,3.0,-0.07421,6e-05,9.9841]
[1778238525151,32.15,80204.8,3.0,-0.07421,6e-05,9.9841]
[1778238525162,32.15,80200.56,3.0,-0.07447,6e-05,10.01069]
[1778238527676,32.15,80201.49,3.0,-0.07442,6e-05,10.00554]
[1778238530875,32.15,80208.13,3.0,-0.07402,6e-05,9.96544]
[1778238530885,32.15,80208.13,3.0,-0.07402,6e-05,9.96544]
[1778238533408,32.15,80200.42,3.0,-0.07451,6e-05,10.01413]
[1778238534046,32.15,80200.73,3.0,-0.07449,6e-05,10.0125]
[1778238539083,32.15,80196.49,3.0,-0.07477,6e-05,10.04024]
[1778238544118,32.15,80195.76,3.0,-0.07482,6e-05,10.04611]
[1778238549153,32.16,80195.47,3.0,-0.07485,6e-05,10.0492]
[1778238549746,32.16,80195.47,3.0,-0.07485,6e-05,10.0492]
[1778238550161,32.16,80193.79,3.0,-0.07496,6e-05,10.05987]
[1778238553047,32.16,80195.48,3.0,-0.07486,6e-05,10.04984]
[1778238555943,32.16,80205.2,3.0,-0.07427,6e-05,9.9904]
[1778238556204,32.16,80206.84,3.0,-0.07417,6e-05,9.98059]
[1778238561239,32.16,80204.65,3.0,-0.07432,6e-05,9.99582]
[1778238566454,32.16,80200.58,3.0,-0.07459,6e-05,10.02265]
[1778238572320,32.17,80195.03,3.0,-0.07492,6e-05,10.05505]
[1778238577603,32.17,80194.46,3.0,-0.07497,6e-05,10.06]
[1778238584062,32.17,80207.0,3.0,-0.07422,6e-05,9.98415]
[1778238589437,32.18,80193.07,3.0,-0.0751,6e-05,10.07281]
[1778238594471,32.18,80190.68,3.0,-0.07526,6e-05,10.08893]
[1778238599506,32.18,80200.25,3.0,-0.07468,6e-05,10.03073]
[1778238604541,32.18,80201.45,3.0,-0.07462,6e-05,10.02503]
[1778238609577,32.19,80207.14,3.0,-0.07429,6e-05,9.99174]
[1778238614614,32.19,80202.24,3.0,-0.07461,6e-05,10.02383]
[1778238619653,32.19,80213.22,3.0,-0.07396,6e-05,9.95837]
[1778238625690,32.2,80217.35,3.0,-0.07373,6e-05,9.93566]
[1778238630724,32.2,80218.9,3.0,-0.07366,6e-05,9.92842]
[1778238636172,32.2,80220.54,3.0,-0.07356,6e-05,9.91648]
[1778238641803,32.21,80225.87,3.0,-0.07326,6e-05,9.88644]
[1778238646130,32.21,80211.37,3.0,-0.07416,6e-05,9.97768]
[1778238651348,32.21,80211.53,3.0,-0.07417,6e-05,9.97849]
[1778238656907,32.22,80213.47,3.0,-0.07407,6e-05,9.96864]
[1778238661942,32.22,80213.69,3.0,-0.07408,6e-05,9.96913]
[1778238666976,32.22,80216.54,3.0,-0.07392,6e-05,9.95344]
[1778238672011,32.23,80213.52,3.0,-0.07412,6e-05,9.97387]
[1778238677049,32.23,80207.77,3.0,-0.07449,6e-05,10.01093]
[1778238682082,32.23,80207.87,3.0,-0.0745,6e-05,10.01167]
[1778238687116,32.23,80206.94,3.0,-0.07457,6e-05,10.01877]
[1778238692154,32.23,80205.38,3.0,-0.07465,6e-05,10.02609]
[1778238697197,32.24,80204.21,3.0,-0.07474,6e-05,10.03467]
[1778238704240,32.24,80202.5,3.0,-0.07486,6e-05,10.04702]
[1778238709277,32.24,80202.26,3.0,-0.07489,6e-05,10.04964]
[1778238714312,32.24,80204.37,3.0,-0.07477,6e-05,10.03791]
[1778238719348,32.25,80201.23,3.0,-0.07498,6e-05,10.05866]
[1778238724384,32.25,80200.18,3.0,-0.07505,6e-05,10.06628]
[1778238729417,32.25,80210.89,3.0,-0.07441,6e-05,10.00152]
[1778238735170,32.25,80214.2,3.0,-0.07422,6e-05,9.98282]
[1778238738876,32.25,80229.21,3.0,-0.07332,6e-05,9.89178]
[1778238745529,32.26,80223.72,3.0,-0.07369,6e-05,9.92941]
[1778238750564,32.26,80226.83,3.0,-0.07352,6e-05,9.91267]
[1778238755600,32.27,80223.56,3.0,-0.07372,6e-05,9.93147]
[1778238760638,32.27,80223.37,3.0,-0.07375,6e-05,9.93491]
[1778238765672,32.27,80223.82,3.0,-0.07373,6e-05,9.93226]
[1778238770708,32.28,80224.2,3.0,-0.07373,6e-05,9.93221]
[1778238775744,32.28,80223.8,3.0,-0.07376,6e-05,9.93584]
[1778238781784,32.28,80223.01,3.0,-0.07381,6e-05,9.94013]
[1778238787729,32.28,80223.01,3.0,-0.0738,6e-05,9.93955]
[1778238795882,32.27,80222.81,3.0,-0.0738,6e-05,9.93989]
[1778238800917,32.27,80219.77,3.0,-0.07398,6e-05,9.95799]
[1778238805953,32.27,80220.62,3.0,-0.07393,6e-05,9.95215]
[1778238810987,32.27,80221.76,3.0,-0.07385,6e-05,9.94463]
[1778238816023,32.27,80220.75,3.0,-0.07388,6e-05,9.9466]
[1778238821058,32.27,80221.44,3.0,-0.07384,6e-05,9.94183]
[1778238823290,32.27,80221.3,3.0,-0.07384,6e-05,9.9426]
[1778238823363,32.27,80220.65,3.0,-0.07388,6e-05,9.94649]
[1778238827021,32.27,80220.65,3.0,-0.07388,6e-05,9.94639]
[1778238827100,32.27,80220.64,3.0,-0.07388,6e-05,9.94613]
[1778238829442,32.27,80220.68,3.0,-0.07388,6e-05,9.94578]
[1778238829502,32.27,80220.36,3.0,-0.07389,6e-05,9.94765]
[1778238832073,32.27,80220.36,3.0,-0.07389,6e-05,9.94754]
[1778238832158,32.27,80219.65,3.0,-0.07393,6e-05,9.9517]
[1778238837296,32.27,80215.44,3.0,-0.07419,6e-05,9.97707]
[1778238843213,32.27,80210.54,3.0,-0.0745,6e-05,10.00871]
[1778238849254,32.27,80211.19,3.0,-0.07448,6e-05,10.00666]
[1778238854288,32.27,80204.98,3.0,-0.07488,6e-05,10.04653]
[1778238859323,32.28,80204.76,3.0,-0.0749,6e-05,10.04906]
[1778238864358,32.28,80203.73,3.0,-0.07497,6e-05,10.05645]
[1778238869393,32.28,80203.68,3.0,-0.07499,6e-05,10.0577]
[1778238874430,32.28,80201.63,3.0,-0.0751,6e-05,10.06752]
[1778238879469,32.28,80215.76,3.0,-0.07424,6e-05,9.98123]
[1778238884503,32.29,80223.6,3.0,-0.07378,6e-05,9.93483]
[1778238889539,32.29,80221.24,3.0,-0.07394,6e-05,9.95123]
[1778238894574,32.29,80216.79,3.0,-0.07423,6e-05,9.98013]
[1778238899608,32.29,80221.92,3.0,-0.07393,6e-05,9.95011]
[1778238904643,32.3,80222.56,3.0,-0.0739,6e-05,9.94788]
[1778238909678,32.3,80221.53,3.0,-0.07398,6e-05,9.95587]
[1778238914716,32.3,80222.12,3.0,-0.07396,6e-05,9.9539]
[1778238919749,32.3,80215.54,3.0,-0.07438,6e-05,9.99583]
[1778238924783,32.31,80210.02,3.0,-0.07473,6e-05,10.03114]
[1778238929804,32.31,80209.87,3.0,-0.07475,6e-05,10.03298]
[1778238929996,32.31,80209.87,3.0,-0.07475,6e-05,10.03298]
[1778238930020,32.31,80209.87,3.0,-0.07475,6e-05,10.03298]
[1778238930216,32.31,80205.07,3.0,-0.07505,6e-05,10.06312]
[1778238934802,32.31,80202.71,3.0,-0.07519,6e-05,10.07596]
[1778238934960,32.31,80202.82,3.0,-0.0752,6e-05,10.07657]
[1778238939156,32.31,80199.93,3.0,-0.07539,6e-05,10.09576]
[1778238940981,32.32,80194.06,3.0,-0.07577,6e-05,10.134]
[1778238941052,32.32,80192.51,3.0,-0.07587,6e-05,10.14419]
[1778238947106,32.32,80197.24,3.0,-0.0756,6e-05,10.11706]
[1778238951188,32.33,80194.86,3.0,-0.07577,6e-05,10.13407]
[1778238953232,32.33,80195.59,3.0,-0.07573,6e-05,10.13062]
[1778238959022,32.33,80191.19,3.0,-0.07604,6e-05,10.16164]
[1778238964058,32.33,80202.61,3.0,-0.07534,6e-05,10.09146]
[1778238971105,32.34,80201.84,3.0,-0.0754,6e-05,10.097]
[1778238977147,32.34,80202.8,3.0,-0.07534,6e-05,10.09169]
[1778238982183,32.34,80202.04,3.0,-0.07541,6e-05,10.0978]
[1778238987217,32.34,80201.42,3.0,-0.07547,6e-05,10.10448]
[1778238993259,32.35,80199.79,3.0,-0.07558,6e-05,10.11429]
[1778238999208,32.35,80200.07,3.0,-0.07558,6e-05,10.11453]
[1778239004338,32.35,80200.05,3.0,-0.07559,6e-05,10.11506]
[1778239010379,32.35,80199.71,3.0,-0.07561,6e-05,10.11759]
[1778239017428,32.35,80199.51,3.0,-0.07563,6e-05,10.11925]
[1778239021219,32.35,80195.58,3.0,-0.07588,6e-05,10.1437]
[1778239022925,32.35,80192.81,3.0,-0.07605,6e-05,10.16089]
[1778239023470,32.35,80193.26,3.0,-0.07602,6e-05,10.15808]
[1778239028505,32.35,80195.86,3.0,-0.07586,6e-05,10.14203]
[1778239033541,32.35,80199.59,3.0,-0.07563,6e-05,10.11918]
[1778239038575,32.35,80198.11,3.0,-0.07573,6e-05,10.12879]
[1778239043611,32.36,80188.92,3.0,-0.07631,6e-05,10.18701]
[1778239048647,32.36,80187.41,3.0,-0.07643,6e-05,10.19878]
[1778239053682,32.36,80186.38,3.0,-0.07648,6e-05,10.20248]
[1778239058717,32.36,80186.65,3.0,-0.07647,6e-05,10.20188]
[1778239063753,32.37,80190.46,3.0,-0.07624,6e-05,10.17901]
[1778239069701,32.37,80188.85,3.0,-0.07637,6e-05,10.19238]
[1778239074827,32.37,80183.21,3.0,-0.07675,6e-05,10.23022]
[1778239079863,32.38,80182.53,3.0,-0.07682,6e-05,10.23707]
[1778239084897,32.38,80181.39,3.0,-0.07692,6e-05,10.24627]
[1778239090085,32.38,80181.56,3.0,-0.07691,6e-05,10.24544]
[1778239096400,32.38,80182.82,3.0,-0.07683,6e-05,10.23804]
[1778239102017,32.38,80190.99,3.0,-0.07633,6e-05,10.18822]
[1778239107051,32.39,80203.84,3.0,-0.07554,6e-05,10.10947]
[1778239112087,32.39,80207.26,3.0,-0.07532,6e-05,10.08595]
[1778239117121,32.39,80212.97,3.0,-0.07498,6e-05,10.05224]
[1778239122156,32.39,80211.06,3.0,-0.07509,6e-05,10.06334]
[1778239127195,32.39,80210.98,3.0,-0.07508,6e-05,10.06229]
[1778239132226,32.39,80210.85,3.0,-0.07508,6e-05,10.06183]
[1778239136010,32.38,80211.14,3.0,-0.07505,6e-05,10.05929]
[1778239136254,32.38,80211.09,3.0,-0.07505,6e-05,10.05935]
[1778239144016,32.38,80209.85,3.0,-0.07512,6e-05,10.06598]
[1778239144727,32.38,80209.85,3.0,-0.07512,6e-05,10.06598]
[1778239150352,32.38,80208.93,3.0,-0.07515,6e-05,10.06912]
[1778239156394,32.38,80208.19,3.0,-0.07518,6e-05,10.07223]
[1778239157403,32.38,80208.19,3.0,-0.07518,6e-05,10.07223]
[1778239157477,32.38,80200.94,3.0,-0.07563,6e-05,10.11677]
[1778239163443,32.37,80202.88,3.0,-0.07549,6e-05,10.10305]
[1778239164059,32.37,80202.88,3.0,-0.07549,6e-05,10.10305]
[1778239164451,32.37,80203.69,3.0,-0.07544,6e-05,10.09779]
[1778239165505,32.37,80203.69,3.0,-0.07544,6e-05,10.09779]
[1778239165578,32.37,80203.4,3.0,-0.07545,6e-05,10.09933]
[1778239171500,32.37,80203.31,3.0,-0.07542,6e-05,10.09469]
[1778239176535,32.37,80200.14,3.0,-0.07562,6e-05,10.11461]
[1778239181962,32.37,80201.01,3.0,-0.07558,6e-05,10.11025]
[1778239187611,32.37,80198.63,3.0,-0.07574,6e-05,10.12651]
[1778239192649,32.38,80201.05,3.0,-0.0756,6e-05,10.11254]
[1778239198690,32.38,80207.93,3.0,-0.07519,6e-05,10.07135]
[1778239203735,32.38,80211.2,3.0,-0.075,6e-05,10.05241]
[1778239208771,32.38,80216.47,3.0,-0.07468,6e-05,10.0207]
[1778239213178,32.38,80214.49,3.0,-0.07479,6e-05,10.03193]
[1778239213185,32.38,80214.49,3.0,-0.07479,6e-05,10.03193]
[1778239213806,32.38,80213.77,3.0,-0.07484,6e-05,10.03666]
[1778239218841,32.38,80212.65,3.0,-0.0749,6e-05,10.04289]
[1778239223876,32.38,80212.55,3.0,-0.0749,6e-05,10.04234]
[1778239226241,32.38,80212.24,3.0,-0.07491,6e-05,10.04382]
[1778239227657,32.38,80211.93,3.0,-0.07493,6e-05,10.04552]
[1778239230293,32.38,80229.82,3.0,-0.07383,6e-05,9.93508]
[1778239230994,32.38,80233.56,3.0,-0.0736,6e-05,9.91212]
[1778239233100,32.38,80244.44,3.0,-0.07292,6e-05,9.8419]
[1778239238368,32.38,80246.72,3.0,-0.07279,6e-05,9.82856]
[1778239244018,32.38,80235.58,3.0,-0.07346,6e-05,9.8968]
[1778239245389,32.38,80235.58,3.0,-0.07346,6e-05,9.8968]
[1778239250970,32.38,80225.44,3.0,-0.07408,6e-05,9.95851]
[1778239256102,32.37,80229.58,3.0,-0.07382,6e-05,9.93265]
[1778239260492,32.37,80231.15,3.0,-0.07372,6e-05,9.9229]
[1778239267178,32.37,80218.14,3.0,-0.07451,6e-05,10.00171]
[1778239272213,32.37,80218.18,3.0,-0.0745,6e-05,10.00067]
[1778239277247,32.37,80219.81,3.0,-0.07439,6e-05,9.98986]
[1778239282283,32.37,80222.9,3.0,-0.07419,6e-05,9.97018]
[1778239288325,32.37,80225.66,3.0,-0.07402,6e-05,9.95257]
[1778239293359,32.37,80228.69,3.0,-0.0738,6e-05,9.92984]
[1778239296252,32.37,80241.24,3.0,-0.07304,6e-05,9.85299]
[1778239297442,32.37,80250.56,3.0,-0.07248,6e-05,9.79572]
[1778239297501,32.37,80255.83,3.0,-0.07216,6e-05,9.76298]
[1778239303568,32.36,80254.41,3.0,-0.07223,6e-05,9.77002]
[1778239303574,32.36,80254.41,3.0,-0.07223,6e-05,9.77002]
[1778239303624,32.36,80257.24,3.0,-0.07205,6e-05,9.75251]
[1778239305391,32.36,80257.08,3.0,-0.07206,6e-05,9.75318]
[1778239305629,32.36,80258.82,3.0,-0.07195,6e-05,9.74231]
[1778239311630,32.36,80261.13,3.0,-0.0718,6e-05,9.72693]
[1778239318545,32.36,80251.73,3.0,-0.07234,6e-05,9.78132]
[1778239322009,32.35,80252.04,3.0,-0.07231,6e-05,9.77873]
[1778239322083,32.35,80252.04,3.0,-0.07231,6e-05,9.77838]
[1778239326799,32.35,80236.79,3.0,-0.07322,6e-05,9.87055]
[1778239334657,32.35,80238.6,3.0,-0.07311,6e-05,9.85967]
[1778239339888,32.35,80237.82,3.0,-0.07316,6e-05,9.86457]
[1778239346059,32.35,80230.6,3.0,-0.0736,6e-05,9.90861]
[1778239357818,32.35,80231.68,3.0,-0.0735,6e-05,9.89722]
[1778239362854,32.35,80231.68,3.0,-0.07349,6e-05,9.89682]
[1778239367889,32.35,80231.36,3.0,-0.07351,6e-05,9.89838]
[1778239372924,32.35,80231.13,3.0,-0.07352,6e-05,9.8994]
[1778239378964,32.35,80225.07,3.0,-0.07388,6e-05,9.93615]
[1778239384001,32.35,80225.01,3.0,-0.07388,6e-05,9.93558]
[1778239389035,32.35,80224.74,3.0,-0.07389,6e-05,9.93659]
[1778239395077,32.34,80223.54,3.0,-0.07395,6e-05,9.94326]
[1778239401004,32.34,80224.21,3.0,-0.07391,6e-05,9.93873]
[1778239406145,32.34,80224.53,3.0,-0.07388,6e-05,9.93623]
[1778239407514,32.34,80211.67,3.0,-0.07467,6e-05,10.01534]
[1778239408042,32.34,80195.67,3.0,-0.07566,6e-05,10.11396]
[1778239410088,32.34,80192.06,3.0,-0.07588,6e-05,10.13634]
[1778239410132,32.34,80190.83,3.0,-0.07595,6e-05,10.14377]
[1778239411949,32.34,80190.83,3.0,-0.07595,6e-05,10.14377]
[1778239412068,32.34,80190.83,3.0,-0.07595,6e-05,10.14377]
[1778239412104,32.34,80191.3,3.0,-0.07589,6e-05,10.13633]
[1778239416148,32.34,80191.15,3.0,-0.07589,6e-05,10.13561]
[1778239416707,32.34,80189.31,3.0,-0.076,6e-05,10.14662]
[1778239419829,32.34,80185.22,3.0,-0.07625,6e-05,10.17212]
[1778239420253,32.34,80178.27,3.0,-0.07669,6e-05,10.21545]
[1778239422315,32.34,80180.45,3.0,-0.07655,6e-05,10.20188]
[1778239422355,32.34,80184.12,3.0,-0.07632,6e-05,10.17907]
[1778239426399,32.34,80184.1,3.0,-0.07633,6e-05,10.1794]
[1778239426408,32.34,80184.1,3.0,-0.07633,6e-05,10.1794]
[1778239426493,32.34,80183.04,3.0,-0.07639,6e-05,10.18606]
[1778239427817,32.34,80183.04,3.0,-0.07639,6e-05,10.18606]
[1778239427892,32.34,80183.04,3.0,-0.07639,6e-05,10.18606]
[1778239427906,32.34,80182.73,3.0,-0.07641,6e-05,10.18813]
[1778239433349,32.34,80190.08,3.0,-0.07596,6e-05,10.14293]
[1778239438694,32.34,80187.89,3.0,-0.0761,6e-05,10.15704]
[1778239438962,32.34,80187.89,3.0,-0.0761,6e-05,10.15704]
[1778239439029,32.34,80187.58,3.0,-0.07612,6e-05,10.15921]
[1778239440734,32.34,80187.48,3.0,-0.07613,6e-05,10.15994]
[1778239440921,32.34,80187.4,3.0,-0.07614,6e-05,10.16055]
[1778239442786,32.34,80187.4,3.0,-0.07614,6e-05,10.16055]
[1778239442787,32.34,80189.08,3.0,-0.07603,6e-05,10.15035]
[1778239448903,32.34,80189.31,3.0,-0.07602,6e-05,10.14927]
[1778239454106,32.34,80182.07,3.0,-0.07648,6e-05,10.19483]
[1778239455503,32.34,80179.0,3.0,-0.07667,6e-05,10.21399]
[1778239455599,32.34,80179.0,3.0,-0.07667,6e-05,10.21399]
[1778239456133,32.34,80179.0,3.0,-0.07667,6e-05,10.21399]
[1778239456144,32.34,80192.67,3.0,-0.07582,6e-05,10.12905]
[1778239456697,32.34,80192.67,3.0,-0.07582,6e-05,10.12905]
[1778239456708,32.34,80206.14,3.0,-0.07498,6e-05,10.04529]
[1778239458291,32.34,80207.85,3.0,-0.07488,6e-05,10.03474]
[1778239458588,32.34,80207.85,3.0,-0.07488,6e-05,10.03474]
[1778239458598,32.34,80207.85,3.0,-0.07488,6e-05,10.03474]
[1778239458630,32.34,80209.45,3.0,-0.07478,6e-05,10.02487]
[1778239459858,32.34,80209.45,3.0,-0.07478,6e-05,10.02487]
[1778239459939,32.34,80209.44,3.0,-0.07478,6e-05,10.02522]
[1778239460595,32.34,80209.44,3.0,-0.07478,6e-05,10.02522]
[1778239461109,32.34,80209.44,3.0,-0.07478,6e-05,10.02551]
[1778239466388,32.35,80212.77,3.0,-0.07459,6e-05,10.00615]
[1778239471616,32.35,80216.62,3.0,-0.07434,6e-05,9.97926]
[1778239476651,32.34,80219.11,3.0,-0.07417,6e-05,9.96298]
[1778239481686,32.34,80229.79,3.0,-0.07352,6e-05,9.89687]
[1778239483292,32.34,80229.81,3.0,-0.07352,6e-05,9.8967]
[1778239486832,32.34,80243.86,3.0,-0.07267,6e-05,9.81074]
[1778239492762,32.35,80255.45,3.0,-0.07198,6e-05,9.74129]
[1778239497798,32.35,80255.98,3.0,-0.07196,6e-05,9.73925]
[1778239500263,32.35,80254.85,3.0,-0.07203,6e-05,9.74662]
[1778239505854,32.35,80251.77,3.0,-0.07223,6e-05,9.76685]
[1778239510890,32.35,80249.61,3.0,-0.07237,6e-05,9.78122]
[1778239511340,32.35,80249.61,3.0,-0.07237,6e-05,9.78122]
[1778239515283,32.35,80255.31,3.0,-0.07204,6e-05,9.74719]
[1778239516662,32.35,80255.65,3.0,-0.07202,6e-05,9.74494]
[1778239516933,32.35,80257.27,3.0,-0.07192,6e-05,9.73493]
[1778239521969,32.35,80261.46,3.0,-0.07166,6e-05,9.70868]
[1778239526982,32.35,80263.17,3.0,-0.07155,6e-05,9.69783]
[1778239528935,32.35,80262.92,3.0,-0.07157,6e-05,9.69909]
[1778239529017,32.35,80262.78,3.0,-0.07157,6e-05,9.69979]
[1778239534048,32.35,80249.09,3.0,-0.07237,6e-05,9.77913]
[1778239535147,32.35,80240.16,3.0,-0.07291,6e-05,9.83386]
[1778239541103,32.36,80239.93,3.0,-0.07296,6e-05,9.83974]
[1778239543308,32.36,80245.02,3.0,-0.07267,6e-05,9.81004]
[1778239549159,32.36,80242.3,3.0,-0.07284,6e-05,9.82764]
[1778239554194,32.36,80238.93,3.0,-0.07305,6e-05,9.84897]
[1778239559228,32.36,80241.36,3.0,-0.07291,6e-05,9.83488]
[1778239564264,32.36,80241.94,3.0,-0.07289,6e-05,9.83228]
[1778239569300,32.37,80241.24,3.0,-0.07294,6e-05,9.83754]
[1778239573235,32.37,80257.38,3.0,-0.07198,6e-05,9.74021]
[1778239579014,32.37,80258.04,3.0,-0.07195,6e-05,9.73758]
[1778239581556,32.37,80257.34,3.0,-0.07201,6e-05,9.74284]
[1778239582205,32.37,80257.34,3.0,-0.07201,6e-05,9.74284]
[1778239584044,32.37,80271.26,3.0,-0.07118,6e-05,9.65888]
[1778239586245,32.37,80271.26,3.0,-0.07118,6e-05,9.65888]
[1778239586420,32.37,80270.59,3.0,-0.07122,6e-05,9.66285]
[1778239591774,32.37,80262.88,3.0,-0.07168,6e-05,9.70933]
[1778239592402,32.37,80259.06,3.0,-0.07188,6e-05,9.72858]
[1778239592465,32.37,80259.06,3.0,-0.07188,6e-05,9.72858]
[1778239594075,32.37,80259.06,3.0,-0.07188,6e-05,9.72858]
[1778239594432,32.37,80260.03,3.0,-0.07182,6e-05,9.72241]
[1778239594504,32.37,80260.0,3.0,-0.07182,6e-05,9.7226]
[1778239599513,32.37,80261.4,3.0,-0.07173,6e-05,9.71342]
[1778239604678,32.37,80262.18,3.0,-0.07168,6e-05,9.70805]
[1778239605232,32.37,80260.85,3.0,-0.07175,6e-05,9.71599]
[1778239610592,32.37,80249.97,3.0,-0.07241,6e-05,9.783]
[1778239615626,32.37,80247.98,3.0,-0.07255,6e-05,9.79638]
[1778239618367,32.37,80250.57,3.0,-0.07239,6e-05,9.78111]
[1778239618614,32.37,80250.57,3.0,-0.07239,6e-05,9.78111]
[1778239621785,32.37,80265.08,3.0,-0.07153,6e-05,9.69297]
[1778239623069,32.37,80268.31,3.0,-0.07134,6e-05,9.67327]
[1778239623151,32.37,80266.75,3.0,-0.07143,6e-05,9.68264]
[1778239628719,32.37,80268.67,3.0,-0.07131,6e-05,9.67057]
[1778239633755,32.37,80269.57,3.0,-0.07125,6e-05,9.66465]
[1778239639797,32.37,80271.11,3.0,-0.07116,6e-05,9.65496]
[1778239644832,32.37,80271.88,3.0,-0.07111,6e-05,9.65009]
[1778239647604,32.37,80272.49,3.0,-0.07107,6e-05,9.64633]
[1778239647856,32.37,80273.62,3.0,-0.071,6e-05,9.63948]
[1778239651611,32.37,80277.0,3.0,-0.07081,6e-05,9.61907]
[1778239652345,32.37,80277.0,3.0,-0.07081,6e-05,9.61907]
[1778239651688,32.37,80276.48,3.0,-0.07081,6e-05,9.61856]
[1778239652888,32.37,80276.48,3.0,-0.07081,6e-05,9.61858]
[1778239657923,32.37,80276.18,3.0,-0.07083,6e-05,9.62044]
[1778239664305,32.37,80277.11,3.0,-0.07078,6e-05,9.61489]
[1778239664342,32.37,80278.9,3.0,-0.07067,6e-05,9.60422]
[1778239664857,32.37,80278.9,3.0,-0.07067,6e-05,9.60422]
[1778239664971,32.37,80278.9,3.0,-0.07067,6e-05,9.60426]
[1778239665549,32.37,80278.9,3.0,-0.07067,6e-05,9.60426]
[1778239665979,32.37,80278.7,3.0,-0.07068,6e-05,9.60551]
[1778239668245,32.37,80278.7,3.0,-0.07068,6e-05,9.60551]
[1778239668310,32.37,80278.82,3.0,-0.07068,6e-05,9.60487]
[1778239673559,32.37,80277.31,3.0,-0.07077,6e-05,9.61415]
[1778239674040,32.37,80275.35,3.0,-0.07088,6e-05,9.62597]
[1778239679074,32.37,80274.31,3.0,-0.07094,6e-05,9.63208]
[1778239684110,32.37,80265.39,3.0,-0.07147,6e-05,9.68558]
[1778239689144,32.37,80271.87,3.0,-0.07108,6e-05,9.64582]
[1778239694182,32.37,80270.62,3.0,-0.07115,6e-05,9.65287]
[1778239699217,32.37,80278.82,3.0,-0.07066,6e-05,9.60294]
[1778239704252,32.37,80280.5,3.0,-0.07056,6e-05,9.59272]
[1778239705306,32.37,80280.5,3.0,-0.07056,6e-05,9.59272]
[1778239705398,32.37,80281.14,3.0,-0.07052,6e-05,9.58886]
[1778239710778,32.37,80285.22,3.0,-0.07028,6e-05,9.56443]
[1778239711301,32.37,80286.2,3.0,-0.0702,6e-05,9.55495]
[1778239716337,32.37,80277.16,3.0,-0.07074,6e-05,9.60946]
[1778239721372,32.37,80276.9,3.0,-0.07075,6e-05,9.6108]
[1778239726406,32.37,80275.58,3.0,-0.07082,6e-05,9.61853]
[1778239730757,32.37,80274.27,3.0,-0.0709,6e-05,9.62616]
[1778239731443,32.37,80274.14,3.0,-0.07091,6e-05,9.62688]
[1778239732268,32.37,80274.14,3.0,-0.07091,6e-05,9.62688]
[1778239732450,32.37,80274.57,3.0,-0.07088,6e-05,9.62422]
[1778239738493,32.37,80280.03,3.0,-0.07056,6e-05,9.59117]
[1778239744448,32.37,80273.89,3.0,-0.07092,6e-05,9.62806]
[1778239750577,32.37,80274.0,3.0,-0.07091,6e-05,9.62711]
[1778239754149,32.37,80274.42,3.0,-0.07088,6e-05,9.62449]
[1778239754221,32.37,80274.58,3.0,-0.07087,6e-05,9.62346]
[1778239759640,32.36,80274.9,3.0,-0.07085,6e-05,9.62137]
[1778239764677,32.36,80279.3,3.0,-0.07059,6e-05,9.59481]
[1778239769710,32.36,80282.82,3.0,-0.07039,6e-05,9.5736]
[1778239774745,32.37,80288.26,3.0,-0.07005,6e-05,9.53761]
[1778239779780,32.37,80285.23,3.0,-0.07023,6e-05,9.55646]
[1778239782178,32.37,80279.42,3.0,-0.07057,6e-05,9.59153]
[1778239782278,32.37,80274.37,3.0,-0.07087,6e-05,9.62207]
[1778239787836,32.37,80271.38,3.0,-0.07105,6e-05,9.64003]
[1778239792871,32.37,80273.73,3.0,-0.07091,6e-05,9.62568]
[1778239797905,32.37,80274.96,3.0,-0.07083,6e-05,9.61819]
[1778239802753,32.37,80274.99,3.0,-0.07083,6e-05,9.61792]
[1778239803547,32.37,80274.99,3.0,-0.07083,6e-05,9.61792]
[1778239802942,32.37,80275.69,3.0,-0.07079,6e-05,9.61367]
[1778239803948,32.37,80281.03,3.0,-0.07047,6e-05,9.58152]
[1778239805630,32.37,80283.22,3.0,-0.07035,6e-05,9.56839]
[1778239805967,32.37,80284.55,3.0,-0.07027,6e-05,9.56046]
[1778239807288,32.37,80284.55,3.0,-0.07027,6e-05,9.56046]
[1778239813011,32.37,80297.68,3.0,-0.06951,6e-05,9.4827]
[1778239818047,32.37,80300.32,3.0,-0.06937,6e-05,9.46773]
[1778239823084,32.37,80301.06,3.0,-0.06934,6e-05,9.46467]
[1778239825649,32.37,80294.08,3.0,-0.06975,6e-05,9.50682]
[1778239826105,32.37,80293.41,3.0,-0.06979,6e-05,9.51099]
[1778239829910,32.37,80291.82,3.0,-0.06988,6e-05,9.52099]
[1778239830133,32.37,80291.46,3.0,-0.06991,6e-05,9.52332]
[1778239835167,32.37,80290.42,3.0,-0.06995,6e-05,9.52682]
[1778239840204,32.38,80288.77,3.0,-0.07006,6e-05,9.53773]
[1778239845237,32.38,80289.61,3.0,-0.07002,6e-05,9.53374]
[1778239850273,32.38,80285.51,3.0,-0.07027,6e-05,9.55936]
[1778239855308,32.38,80279.65,3.0,-0.07062,6e-05,9.59557]
[1778239858737,32.38,80279.32,3.0,-0.07065,6e-05,9.59801]
[1778239859337,32.38,80279.17,3.0,-0.07066,6e-05,9.59906]
[1778239864374,32.38,80267.13,3.0,-0.07137,6e-05,9.67202]
[1778239869406,32.38,80263.15,3.0,-0.0716,6e-05,9.69589]
[1778239874443,32.38,80257.56,3.0,-0.07193,6e-05,9.72944]
[1778239879478,32.38,80256.4,3.0,-0.072,6e-05,9.73575]
[1778239881264,32.38,80256.47,3.0,-0.07199,6e-05,9.73517]
[1778239881341,32.38,80256.59,3.0,-0.07198,6e-05,9.73428]
[1778239886527,32.38,80249.06,3.0,-0.07242,6e-05,9.77906]
[1778239891563,32.38,80248.67,3.0,-0.07243,6e-05,9.77907]
[1778239895596,32.38,80235.08,3.0,-0.07326,6e-05,9.86288]
[1778239900628,32.38,80233.25,3.0,-0.07338,6e-05,9.87447]
[1778239905664,32.38,80237.39,3.0,-0.07313,6e-05,9.84931]
[1778239910698,32.38,80246.72,3.0,-0.07257,6e-05,9.79288]
[1778239915734,32.38,80248.73,3.0,-0.07246,6e-05,9.78135]
[1778239920768,32.38,80259.01,3.0,-0.07183,6e-05,9.71806]
[1778239925804,32.38,80257.91,3.0,-0.07189,6e-05,9.72362]
[1778239930838,32.38,80257.97,3.0,-0.07187,6e-05,9.72204]
[1778239935872,32.38,80258.44,3.0,-0.07183,6e-05,9.7179]
[1778239940908,32.38,80260.86,3.0,-0.07168,6e-05,9.7019]
[1778239943166,32.37,80262.5,3.0,-0.07158,6e-05,9.69171]
[1778239943976,32.37,80264.78,3.0,-0.07144,6e-05,9.67741]
[1778239944559,32.37,80265.19,3.0,-0.07141,6e-05,9.67469]
[1778239949973,32.37,80269.84,3.0,-0.07112,6e-05,9.6454]
[1778239955011,32.37,80270.55,3.0,-0.07105,6e-05,9.63633]
[1778239962057,32.37,80278.77,3.0,-0.07055,6e-05,9.58552]
[1778239967094,32.37,80280.18,3.0,-0.07046,6e-05,9.57622]
[1778239972127,32.37,80276.7,3.0,-0.07066,6e-05,9.59639]
[1778239977164,32.36,80275.69,3.0,-0.0707,6e-05,9.60119]
[1778239982198,32.36,80275.68,3.0,-0.07069,6e-05,9.60011]
[1778239987232,32.36,80277.97,3.0,-0.07055,6e-05,9.58526]
[1778239991107,32.36,80275.72,3.0,-0.07067,6e-05,9.59818]
[1778239991111,32.36,80275.72,3.0,-0.07067,6e-05,9.59818]
[1778239991261,32.36,80275.72,3.0,-0.07067,6e-05,9.59795]
[1778239996295,32.36,80271.91,3.0,-0.07088,6e-05,9.61955]
[1778239999970,32.36,80273.15,3.0,-0.0708,6e-05,9.6112]
[1778240001357,32.35,80270.92,3.0,-0.07093,6e-05,9.62435]
[1778240001537,32.35,80266.5,3.0,-0.07119,6e-05,9.65074]
[1778240002699,32.35,80266.5,3.0,-0.07119,6e-05,9.65074]
[1778240002730,32.35,80265.27,3.0,-0.07126,6e-05,9.65785]
[1778240006442,32.35,80254.82,3.0,-0.07188,6e-05,9.72102]
[1778240007506,32.35,80259.18,3.0,-0.07162,6e-05,9.69466]
[1778240007510,32.35,80268.9,3.0,-0.07104,6e-05,9.63549]
[1778240013415,32.35,80272.35,3.0,-0.0708,6e-05,9.60957]
[1778240018451,32.35,80269.36,3.0,-0.07096,6e-05,9.62628]
[1778240024493,32.35,80270.44,3.0,-0.07088,6e-05,9.6182]
[1778240027964,32.34,80271.64,3.0,-0.0708,6e-05,9.61022]
[1778240028521,32.34,80268.68,3.0,-0.07098,6e-05,9.62785]
[1778240029644,32.34,80268.68,3.0,-0.07098,6e-05,9.62785]
[1778240030006,32.34,80263.89,3.0,-0.07126,6e-05,9.65654]
[1778240030535,32.34,80263.89,3.0,-0.07126,6e-05,9.65625]
[1778240035573,32.34,80264.81,3.0,-0.07119,6e-05,9.64931]
[1778240040604,32.34,80264.78,3.0,-0.07118,6e-05,9.64812]
[1778240045639,32.34,80263.91,3.0,-0.07122,6e-05,9.65218]
[1778240048424,32.34,80261.68,3.0,-0.07134,6e-05,9.66518]
[1778240048662,32.34,80259.53,3.0,-0.07147,6e-05,9.67794]
[1778240056597,32.33,80255.5,3.0,-0.0717,6e-05,9.70151]
[1778240056609,32.33,80255.5,3.0,-0.0717,6e-05,9.70151]
[1778240056629,32.33,80255.69,3.0,-0.07168,6e-05,9.69888]
[1778240062746,32.33,80257.06,3.0,-0.07158,6e-05,9.68947]
[1778240062751,32.33,80257.06,3.0,-0.07158,6e-05,9.68947]
[1778240062766,32.33,80257.1,3.0,-0.07158,6e-05,9.68871]
[1778240067793,32.33,80253.52,3.0,-0.07178,6e-05,9.70913]
[1778240072828,32.33,80253.36,3.0,-0.07175,6e-05,9.70507]
[1778240077863,32.32,80255.31,3.0,-0.07162,6e-05,9.69195]
[1778240083905,32.32,80255.81,3.0,-0.07158,6e-05,9.6874]
[1778240089947,32.32,80255.59,3.0,-0.07157,6e-05,9.68706]
[1778240094983,32.32,80250.94,3.0,-0.07184,6e-05,9.71376]
[1778240100024,32.31,80252.8,3.0,-0.07171,6e-05,9.70086]
[1778240105056,32.31,80254.81,3.0,-0.07157,6e-05,9.68711]
[1778240110091,32.31,80260.54,3.0,-0.07122,6e-05,9.65102]
[1778240115131,32.31,80258.49,3.0,-0.07133,6e-05,9.66243]
[1778240120165,32.31,80260.57,3.0,-0.0712,6e-05,9.64893]
[1778240121817,32.31,80260.57,3.0,-0.0712,6e-05,9.64893]
[1778240121928,32.31,80261.6,3.0,-0.07114,6e-05,9.6424]
[1778240122180,32.31,80261.6,3.0,-0.07114,6e-05,9.6424]
[1778240127219,32.3,80268.57,3.0,-0.07072,6e-05,9.59974]
[1778240132254,32.3,80274.34,3.0,-0.07035,6e-05,9.56088]
[1778240137290,32.3,80275.7,3.0,-0.07027,6e-05,9.55233]
[1778240142324,32.3,80277.99,3.0,-0.07013,6e-05,9.5383]
[1778240147468,32.3,80280.08,3.0,-0.07001,6e-05,9.52563]
[1778240154409,32.3,80279.99,3.0,-0.07001,6e-05,9.52619]
[1778240159443,32.3,80279.46,3.0,-0.07004,6e-05,9.52938]
[1778240164478,32.3,80276.99,3.0,-0.07019,6e-05,9.54423]
[1778240170520,32.3,80273.69,3.0,-0.07038,6e-05,9.5637]
[1778240175555,32.3,80272.35,3.0,-0.07045,6e-05,9.57132]
[1778240180848,32.3,80272.3,3.0,-0.07045,6e-05,9.57124]
[1778240186633,32.3,80272.75,3.0,-0.07042,6e-05,9.56783]
[1778240191671,32.3,80275.12,3.0,-0.07025,6e-05,9.54946]
[1778240196710,32.3,80274.44,3.0,-0.07029,6e-05,9.55307]
[1778240197412,32.3,80274.44,3.0,-0.07029,6e-05,9.55307]
[1778240197716,32.3,80274.84,3.0,-0.07026,6e-05,9.55056]
[1778240202750,32.3,80276.51,3.0,-0.07016,6e-05,9.54006]
[1778240207785,32.3,80276.93,3.0,-0.07013,6e-05,9.53707]
[1778240212820,32.3,80278.32,3.0,-0.07005,6e-05,9.52827]
[1778240221275,32.3,80277.64,3.0,-0.07008,6e-05,9.53192]
[1778240221884,32.29,80277.12,3.0,-0.07011,6e-05,9.53442]
[1778240226918,32.29,80269.01,3.0,-0.07058,6e-05,9.58256]
[1778240231954,32.29,80264.84,3.0,-0.07082,6e-05,9.60698]
[1778240236767,32.29,80257.37,3.0,-0.07125,6e-05,9.65157]
[1778240236991,32.29,80256.27,3.0,-0.07132,6e-05,9.65805]
[1778240242818,32.29,80250.44,3.0,-0.07166,6e-05,9.69261]
[1778240242891,32.29,80250.44,3.0,-0.07166,6e-05,9.69261]
[1778240243034,32.29,80250.09,3.0,-0.07167,6e-05,9.69431]
[1778240247004,32.29,80250.09,3.0,-0.07167,6e-05,9.69389]
[1778240247098,32.29,80249.14,3.0,-0.07172,6e-05,9.69925]
[1778240253005,32.29,80249.52,3.0,-0.07166,6e-05,9.69207]
[1778240258140,32.28,80250.09,3.0,-0.07162,6e-05,9.6877]
[1778240263175,32.28,80250.12,3.0,-0.07161,6e-05,9.68669]
[1778240268209,32.28,80249.33,3.0,-0.07165,6e-05,9.69068]
[1778240273245,32.28,80249.14,3.0,-0.07165,6e-05,9.69105]
[1778240279264,32.28,80249.54,3.0,-0.07162,6e-05,9.68801]
[1778240285342,32.28,80246.17,3.0,-0.07181,6e-05,9.70725]
[1778240290378,32.28,80243.14,3.0,-0.07199,6e-05,9.72486]
[1778240295425,32.27,80236.13,3.0,-0.0724,6e-05,9.76656]
[1778240300448,32.27,80230.39,3.0,-0.07274,6e-05,9.8016]
[1778240305483,32.28,80223.62,3.0,-0.07316,6e-05,9.84383]
[1778240306440,32.28,80223.62,3.0,-0.07316,6e-05,9.84383]
[1778240306446,32.28,80223.62,3.0,-0.07316,6e-05,9.84383]
[1778240313949,32.28,80215.92,3.0,-0.07361,6e-05,9.88768]
[1778240316548,32.28,80213.71,3.0,-0.07374,6e-05,9.90121]
[1778240316600,32.28,80206.09,3.0,-0.07421,6e-05,9.94801]
[1778240317472,32.28,80206.09,3.0,-0.07421,6e-05,9.94801]
[1778240317566,32.28,80206.09,3.0,-0.07421,6e-05,9.9479]
[1778240322579,32.27,80200.01,3.0,-0.07458,6e-05,9.98488]
[1778240322811,32.27,80200.01,3.0,-0.07458,6e-05,9.98488]
[1778240325644,32.27,80197.28,3.0,-0.07474,6e-05,10.00133]
[1778240325999,32.27,80196.07,3.0,-0.07481,6e-05,10.00866]
[1778240329696,32.27,80193.93,3.0,-0.07494,6e-05,10.02141]
[1778240329774,32.27,80187.9,3.0,-0.07531,6e-05,10.05855]
[1778240336061,32.27,80187.83,3.0,-0.07533,6e-05,10.05989]
[1778240341883,32.27,80191.17,3.0,-0.0751,6e-05,10.03752]
[1778240347112,32.27,80191.23,3.0,-0.07509,6e-05,10.03583]
[1778240352380,32.27,80185.26,3.0,-0.07546,6e-05,10.07291]
[1778240358068,32.27,80186.34,3.0,-0.0754,6e-05,10.06704]
[1778240364902,32.27,80181.24,3.0,-0.07573,6e-05,10.10016]
[1778240369937,32.27,80178.69,3.0,-0.0759,6e-05,10.11689]
[1778240375983,32.28,80178.81,3.0,-0.07588,6e-05,10.11346]
[1778240381020,32.28,80189.96,3.0,-0.07519,6e-05,10.04538]
[1778240386190,32.28,80191.05,3.0,-0.07514,6e-05,10.03972]
[1778240393634,32.28,80192.35,3.0,-0.07508,6e-05,10.03374]
[1778240396209,32.28,80196.59,3.0,-0.07482,6e-05,10.00831]
[1778240396572,32.28,80196.59,3.0,-0.07482,6e-05,10.00831]
[1778240397134,32.28,80196.77,3.0,-0.07481,6e-05,10.00747]
[1778240399300,32.29,80196.84,3.0,-0.07481,6e-05,10.00759]
[1778240399898,32.29,80196.84,3.0,-0.07481,6e-05,10.00759]
[1778240404496,32.29,80194.67,3.0,-0.07496,6e-05,10.02221]
[1778240405191,32.29,80195.38,3.0,-0.07492,6e-05,10.01805]
[1778240410788,32.29,80195.53,3.0,-0.07492,6e-05,10.01782]
[1778240417157,32.29,80198.05,3.0,-0.07478,6e-05,10.00434]
[1778240419592,32.29,80197.41,3.0,-0.07482,6e-05,10.00853]
[1778240419603,32.29,80197.41,3.0,-0.07482,6e-05,10.00853]
[1778240419692,32.29,80197.13,3.0,-0.07485,6e-05,10.01071]
[1778240424729,32.29,80196.98,3.0,-0.07486,6e-05,10.01229]
[1778240427486,32.3,80196.89,3.0,-0.07487,6e-05,10.01369]
[1778240427492,32.3,80196.89,3.0,-0.07487,6e-05,10.01369]
[1778240427574,32.3,80196.85,3.0,-0.07488,6e-05,10.01394]
[1778240431369,32.3,80196.45,3.0,-0.07491,6e-05,10.01703]
[1778240431470,32.3,80196.75,3.0,-0.07487,6e-05,10.01167]
[1778240437641,32.3,80196.47,3.0,-0.07489,6e-05,10.0144]
[1778240443468,32.3,80196.85,3.0,-0.07488,6e-05,10.0134]
[1778240445416,32.3,80196.77,3.0,-0.07489,6e-05,10.01409]
[1778240445482,32.3,80196.92,3.0,-0.07488,6e-05,10.01336]
[1778240450517,32.3,80191.17,3.0,-0.07525,6e-05,10.04961]
[1778240455552,32.3,80189.56,3.0,-0.07535,6e-05,10.06016]
[1778240460588,32.3,80189.42,3.0,-0.07537,6e-05,10.06155]
[1778240465622,32.3,80189.19,3.0,-0.07538,6e-05,10.06349]
[1778240470657,32.31,80191.6,3.0,-0.07524,6e-05,10.04911]
[1778240475695,32.31,80189.55,3.0,-0.07537,6e-05,10.06245]
[1778240480728,32.31,80189.43,3.0,-0.07539,6e-05,10.06377]
[1778240486771,32.31,80186.44,3.0,-0.07558,6e-05,10.08301]
[1778240491805,32.31,80182.88,3.0,-0.07578,6e-05,10.10189]
[1778240496840,32.31,80178.83,3.0,-0.07604,6e-05,10.12743]
[1778240501875,32.31,80178.2,3.0,-0.07608,6e-05,10.13172]
[1778240506910,32.31,80176.88,3.0,-0.07617,6e-05,10.14031]
[1778240511946,32.31,80177.5,3.0,-0.07614,6e-05,10.13724]
[1778240516981,32.31,80171.67,3.0,-0.07651,6e-05,10.17377]
[1778240522015,32.31,80166.36,3.0,-0.07684,6e-05,10.2067]
[1778240527063,32.31,80159.08,3.0,-0.07729,6e-05,10.25159]
[1778240532098,32.31,80158.23,3.0,-0.07734,6e-05,10.25622]
[1778240537133,32.31,80154.62,3.0,-0.07758,6e-05,10.27947]
[1778240542168,32.31,80145.1,3.0,-0.0782,6e-05,10.34067]
[1778240545991,32.32,80142.67,3.0,-0.07838,6e-05,10.35866]
[1778240546202,32.32,80142.67,3.0,-0.07838,6e-05,10.35866]
[1778240546302,32.32,80140.0,3.0,-0.07857,6e-05,10.37736]
[1778240547341,32.32,80140.0,3.0,-0.07857,6e-05,10.37736]
[1778240548047,32.32,80140.0,3.0,-0.07859,6e-05,10.37913]
[1778240548112,32.32,80140.0,3.0,-0.07859,6e-05,10.37913]
[1778240553246,32.36,80137.47,3.0,-0.07897,6e-05,10.41586]
[1778240558303,32.4,80134.04,3.0,-0.07944,6e-05,10.46219]
[1778240559853,32.41,80133.67,3.0,-0.07951,6e-05,10.46895]
[1778240560313,32.42,80135.26,3.0,-0.07945,6e-05,10.46322]
[1778240561445,32.42,80139.39,3.0,-0.07918,6e-05,10.43723]
[1778240562406,32.42,80145.8,3.0,-0.07876,6e-05,10.39628]
[1778240564416,32.42,80147.11,3.0,-0.07868,6e-05,10.38815]
[1778240565329,32.42,80147.07,3.0,-0.07868,6e-05,10.38845]
[1778240568505,32.42,80148.33,3.0,-0.0786,6e-05,10.38074]
[1778240572606,32.42,80146.88,3.0,-0.0787,6e-05,10.39014]
[1778240573384,32.42,80146.56,3.0,-0.07872,6e-05,10.39223]
[1778240578422,32.42,80143.33,3.0,-0.07893,6e-05,10.4128]
[1778240583803,32.42,80142.73,3.0,-0.07897,6e-05,10.41671]
[1778240584611,32.42,80141.13,3.0,-0.07907,6e-05,10.42679]
[1778240584869,32.42,80141.13,3.0,-0.07907,6e-05,10.42679]
[1778240585364,32.42,80141.13,3.0,-0.07907,6e-05,10.42679]
[1778240586920,32.42,80139.44,3.0,-0.07918,6e-05,10.43745]
[1778240587017,32.42,80139.49,3.0,-0.07918,6e-05,10.43714]
[1778240592951,32.42,80140.44,3.0,-0.07912,6e-05,10.4312]
[1778240593079,32.42,80140.44,3.0,-0.07912,6e-05,10.4312]
[1778240593115,32.42,80141.38,3.0,-0.07906,6e-05,10.42534]
[1778240594978,32.42,80141.38,3.0,-0.07906,6e-05,10.42534]
[1778240595118,32.42,80141.38,3.0,-0.07906,6e-05,10.42534]
[1778240595179,32.42,80142.74,3.0,-0.07897,6e-05,10.41686]
[1778240599212,32.42,80142.71,3.0,-0.07898,6e-05,10.41712]
[1778240599311,32.42,80143.49,3.0,-0.07893,6e-05,10.41229]
[1778240599819,32.42,80143.49,3.0,-0.07893,6e-05,10.41229]
[1778240601255,32.42,80143.7,3.0,-0.07891,6e-05,10.41097]
[1778240601356,32.42,80143.7,3.0,-0.07891,6e-05,10.41103]
[1778240606624,32.42,80142.85,3.0,-0.07897,6e-05,10.41647]
[1778240611658,32.42,80143.28,3.0,-0.07892,6e-05,10.41004]
[1778240616694,32.42,80143.61,3.0,-0.0789,6e-05,10.408]
[1778240623747,32.42,80143.86,3.0,-0.07888,6e-05,10.40652]
[1778240628777,32.42,80150.85,3.0,-0.07844,6e-05,10.36284]
[1778240633814,32.42,80150.98,3.0,-0.07843,6e-05,10.36252]
[1778240639856,32.42,80152.61,3.0,-0.07833,6e-05,10.3529]
[1778240645898,32.42,80149.97,3.0,-0.07851,6e-05,10.36978]
[1778240648919,32.42,80136.29,3.0,-0.07938,6e-05,10.45573]
[1778240650040,32.42,80136.29,3.0,-0.07938,6e-05,10.45573]
[1778240655968,32.42,80121.79,3.0,-0.08032,7e-05,10.54654]
[1778240658648,32.42,80119.61,3.0,-0.08045,7e-05,10.56002]
[1778240659090,32.42,80119.61,3.0,-0.08045,7e-05,10.56002]
[1778240660733,32.42,80118.03,3.0,-0.08055,7e-05,10.5697]
[1778240665179,32.42,80111.91,3.0,-0.08095,7e-05,10.60777]
[1778240670993,32.42,80110.87,3.0,-0.081,7e-05,10.61307]
[1778240671074,32.42,80108.68,3.0,-0.08112,7e-05,10.62272]
[1778240673469,32.41,80109.39,3.0,-0.08107,7e-05,10.61798]
[1778240674224,32.41,80111.55,3.0,-0.08093,7e-05,10.60428]
[1778240677077,32.41,80111.9,3.0,-0.08089,7e-05,10.60124]
[1778240677158,32.41,80111.9,3.0,-0.08089,7e-05,10.60124]
[1778240677254,32.41,80112.75,3.0,-0.08084,7e-05,10.59565]
[1778240684166,32.41,80110.81,3.0,-0.08095,7e-05,10.60647]
[1778240689448,32.41,80111.95,3.0,-0.08087,7e-05,10.59842]
[1778240695243,32.41,80112.59,3.0,-0.08081,7e-05,10.59283]
[1778240697650,32.41,80112.39,3.0,-0.08082,7e-05,10.59376]
[1778240699794,32.41,80110.71,3.0,-0.08092,7e-05,10.60408]
[1778240703451,32.4,80124.33,3.0,-0.08002,6e-05,10.51636]
[1778240709342,32.4,80122.19,3.0,-0.08013,6e-05,10.52698]
[1778240714377,32.4,80118.68,3.0,-0.08036,7e-05,10.54903]
[1778240720418,32.4,80116.24,3.0,-0.08052,7e-05,10.56425]
[1778240725462,32.4,80113.86,3.0,-0.08067,7e-05,10.57914]
[1778240730490,32.4,80113.16,3.0,-0.08071,7e-05,10.58341]
[1778240735525,32.4,80109.77,3.0,-0.08091,7e-05,10.60094]
[1778240740560,32.4,80109.14,3.0,-0.08095,7e-05,10.60479]
[1778240745594,32.4,80122.02,3.0,-0.08011,6e-05,10.52333]
[1778240750626,32.39,80127.35,3.0,-0.07974,6e-05,10.48777]
[1778240757448,32.39,80128.11,3.0,-0.07969,6e-05,10.48226]
[1778240762510,32.39,80136.52,3.0,-0.07911,6e-05,10.42601]
[1778240767750,32.38,80144.65,3.0,-0.07857,6e-05,10.37282]
[1778240770780,32.38,80157.97,3.0,-0.07771,6e-05,10.28851]
[1778240775807,32.38,80157.89,3.0,-0.07771,6e-05,10.28813]
[1778240780842,32.38,80152.73,3.0,-0.07803,6e-05,10.31955]
[1778240785877,32.38,80155.44,3.0,-0.07784,6e-05,10.30162]
[1778240790912,32.38,80155.99,3.0,-0.0778,6e-05,10.29729]
[1778240795948,32.38,80157.35,3.0,-0.07768,6e-05,10.28425]
[1778240797714,32.38,80158.99,3.0,-0.07758,6e-05,10.27385]
[1778240798307,32.38,80164.3,3.0,-0.07724,6e-05,10.24056]
[1778240798826,32.38,80164.3,3.0,-0.07724,6e-05,10.24056]
[1778240799616,32.38,80164.3,3.0,-0.07724,6e-05,10.24056]
[1778240799091,32.38,80173.39,3.0,-0.07666,6e-05,10.18381]
[1778240799975,32.38,80173.39,3.0,-0.07666,6e-05,10.18374]
[1778240802276,32.38,80175.64,3.0,-0.07652,6e-05,10.16976]
[1778240802437,32.38,80176.79,3.0,-0.07645,6e-05,10.1627]
[1778240803210,32.38,80176.79,3.0,-0.07645,6e-05,10.1627]
[1778240803228,32.38,80176.79,3.0,-0.07645,6e-05,10.1627]
[1778240805909,32.38,80176.7,3.0,-0.07646,6e-05,10.16337]
[1778240806419,32.38,80176.7,3.0,-0.07646,6e-05,10.16337]
[1778240806520,32.38,80176.43,3.0,-0.07648,6e-05,10.16515]
[1778240808472,32.38,80175.95,3.0,-0.07651,6e-05,10.16813]
[1778240808492,32.38,80175.95,3.0,-0.07651,6e-05,10.16813]
[1778240808519,32.38,80175.19,3.0,-0.07655,6e-05,10.17297]
[1778240809358,32.38,80175.19,3.0,-0.07655,6e-05,10.17297]
[1778240809863,32.38,80174.84,3.0,-0.07658,6e-05,10.17519]
[1778240810519,32.38,80174.84,3.0,-0.07658,6e-05,10.17519]
[1778240810592,32.38,80174.61,3.0,-0.07659,6e-05,10.17667]
[1778240812404,32.38,80174.61,3.0,-0.07659,6e-05,10.17667]
[1778240812476,32.38,80173.78,3.0,-0.07665,6e-05,10.18193]
[1778240813766,32.38,80173.78,3.0,-0.07665,6e-05,10.18193]
[1778240814599,32.38,80173.78,3.0,-0.07665,6e-05,10.18193]
[1778240819545,32.38,80173.93,3.0,-0.07664,6e-05,10.18117]
[1778240819550,32.38,80174.84,3.0,-0.07658,6e-05,10.17563]
[1778240820263,32.38,80174.84,3.0,-0.07658,6e-05,10.17563]
[1778240820267,32.38,80175.24,3.0,-0.07656,6e-05,10.17314]
[1778240825575,32.38,80178.63,3.0,-0.07635,6e-05,10.15228]
[1778240830192,32.38,80178.91,3.0,-0.07633,6e-05,10.15115]
[1778240835182,32.38,80190.42,3.0,-0.07562,6e-05,10.07987]
[1778240841504,32.39,80200.34,3.0,-0.07507,6e-05,10.02508]
[1778240847308,32.39,80198.1,3.0,-0.07521,6e-05,10.03923]
[1778240852343,32.39,80193.76,3.0,-0.07546,6e-05,10.06326]
[1778240857386,32.39,80184.81,3.0,-0.07602,6e-05,10.11904]
[1778240860982,32.39,80183.31,3.0,-0.07612,6e-05,10.12852]
[1778240861480,32.39,80180.15,3.0,-0.07632,6e-05,10.14818]
[1778240861931,32.39,80180.15,3.0,-0.07632,6e-05,10.14818]
[1778240862422,32.39,80180.16,3.0,-0.07632,6e-05,10.14817]
[1778240865696,32.39,80172.44,3.0,-0.0768,6e-05,10.19615]
[1778240865743,32.39,80168.6,3.0,-0.07704,6e-05,10.22]
[1778240866064,32.39,80168.6,3.0,-0.07704,6e-05,10.22]
[1778240866449,32.39,80168.6,3.0,-0.07704,6e-05,10.21994]
[1778240871484,32.39,80167.14,3.0,-0.07713,6e-05,10.2285]
[1778240880550,32.39,80167.4,3.0,-0.0771,6e-05,10.22593]
[1778240885585,32.39,80168.84,3.0,-0.07701,6e-05,10.21645]
[1778240890624,32.39,80171.72,3.0,-0.07682,6e-05,10.19808]
[1778240895655,32.39,80172.1,3.0,-0.07679,6e-05,10.19533]
[1778240900690,32.39,80172.45,3.0,-0.07677,6e-05,10.19279]
[1778240905725,32.39,80171.97,3.0,-0.07679,6e-05,10.19539]
[1778240910759,32.38,80169.97,3.0,-0.07691,6e-05,10.20665]
[1778240915795,32.38,80158.95,3.0,-0.07757,6e-05,10.27095]
[1778240919824,32.38,80172.05,3.0,-0.07674,6e-05,10.18883]
[1778240924857,32.38,80171.4,3.0,-0.07678,6e-05,10.1926]
[1778240930804,32.38,80170.2,3.0,-0.07685,6e-05,10.19986]
[1778240935813,32.38,80176.45,3.0,-0.07644,6e-05,10.15873]
[1778240940970,32.37,80174.76,3.0,-0.07652,6e-05,10.16659]
[1778240946005,32.37,80174.04,3.0,-0.07656,6e-05,10.17107]
[1778240951040,32.37,80173.83,3.0,-0.07658,6e-05,10.17235]
[1778240956151,32.37,80183.43,3.0,-0.07596,6e-05,10.11133]
[1778240962120,32.37,80175.44,3.0,-0.07643,6e-05,10.15767]
[1778240966709,32.36,80174.44,3.0,-0.07648,6e-05,10.16233]
[1778240966787,32.36,80168.46,3.0,-0.07685,6e-05,10.19952]
[1778240968297,32.36,80168.46,3.0,-0.07685,6e-05,10.19952]
[1778240968340,32.36,80166.64,3.0,-0.07697,6e-05,10.21081]
[1778240975212,32.36,80168.99,3.0,-0.07678,6e-05,10.19152]
[1778240980480,32.36,80169.51,3.0,-0.07673,6e-05,10.18603]
[1778240985969,32.35,80177.8,3.0,-0.07618,6e-05,10.1314]
[1778240990344,32.35,80189.12,3.0,-0.07545,6e-05,10.05897]
[1778240993128,32.35,80195.92,3.0,-0.07502,6e-05,10.01626]
[1778240998372,32.35,80197.02,3.0,-0.07494,6e-05,10.0077]
[1778240999282,32.35,80197.02,3.0,-0.07494,6e-05,10.0077]
[1778241004416,32.34,80199.77,3.0,-0.07475,6e-05,9.98872]
[1778241005421,32.34,80199.77,3.0,-0.07475,6e-05,9.98872]
[1778241007463,32.34,80205.22,3.0,-0.0744,6e-05,9.95453]
[1778241013616,32.34,80207.81,3.0,-0.07423,6e-05,9.93691]
[1778241021536,32.33,80210.11,3.0,-0.07406,6e-05,9.91984]
[1778241027478,32.33,80212.16,3.0,-0.07392,6e-05,9.90571]
[1778241030015,32.33,80215.27,3.0,-0.07372,6e-05,9.88571]
[1778241036639,32.33,80217.91,3.0,-0.07352,6e-05,9.86399]
[1778241038935,32.33,80218.4,3.0,-0.07348,6e-05,9.86027]
[1778241043558,32.32,80221.99,3.0,-0.07323,6e-05,9.83482]
[1778241045741,32.32,80221.82,3.0,-0.07322,6e-05,9.83454]
[1778241046449,32.32,80222.31,3.0,-0.07319,6e-05,9.83088]
[1778241046677,32.32,80222.31,3.0,-0.07319,6e-05,9.83088]
[1778241046718,32.32,80222.22,3.0,-0.07319,6e-05,9.83078]
[1778241047728,32.32,80237.29,3.0,-0.07228,6e-05,9.73876]
[1778241052632,32.31,80239.34,3.0,-0.07213,6e-05,9.72366]
[1778241052753,32.31,80238.85,3.0,-0.07215,6e-05,9.72618]
[1778241057786,32.31,80237.06,3.0,-0.07224,6e-05,9.73485]
[1778241062822,32.3,80239.5,3.0,-0.07204,6e-05,9.71441]
[1778241067857,32.29,80237.55,3.0,-0.07208,6e-05,9.7181]
[1778241072893,32.28,80237.89,3.0,-0.07204,6e-05,9.7144]
[1778241077927,32.28,80236.32,3.0,-0.07212,6e-05,9.72247]
[1778241084977,32.28,80232.22,3.0,-0.07235,6e-05,9.74543]
[1778241090017,32.27,80239.15,3.0,-0.07186,6e-05,9.69581]
[1778241095051,32.26,80240.02,3.0,-0.07176,6e-05,9.68406]
[1778241100087,32.26,80240.27,3.0,-0.07173,6e-05,9.68162]
[1778241105121,32.26,80242.91,3.0,-0.07156,6e-05,9.66459]
[1778241110157,32.26,80245.19,3.0,-0.07142,6e-05,9.64977]
[1778241115194,32.26,80246.04,3.0,-0.07136,6e-05,9.64365]
[1778241120239,32.25,80246.44,3.0,-0.07133,6e-05,9.64026]
[1778241125274,32.25,80246.14,3.0,-0.07133,6e-05,9.6411]
[1778241126290,32.25,80246.14,3.0,-0.07133,6e-05,9.6411]
[1778241126323,32.25,80232.63,3.0,-0.07214,6e-05,9.72311]
[1778241132195,32.25,80231.81,3.0,-0.07218,6e-05,9.72655]
[1778241133204,32.25,80230.3,3.0,-0.07226,6e-05,9.73544]
[1778241133330,32.25,80230.04,3.0,-0.07228,6e-05,9.7367]
[1778241134634,32.25,80230.04,3.0,-0.07228,6e-05,9.7367]
[1778241134675,32.25,80229.32,3.0,-0.07231,6e-05,9.74043]
[1778241136133,32.25,80229.32,3.0,-0.07231,6e-05,9.74043]
[1778241137041,32.25,80229.32,3.0,-0.07231,6e-05,9.74043]
[1778241136350,32.25,80228.91,3.0,-0.07234,6e-05,9.74261]
[1778241137358,32.25,80228.51,3.0,-0.07236,6e-05,9.74472]
[1778241138486,32.25,80228.51,3.0,-0.07236,6e-05,9.74472]
[1778241138932,32.25,80228.51,3.0,-0.07236,6e-05,9.74472]
[1778241138954,32.25,80228.51,3.0,-0.07236,6e-05,9.74472]
[1778241138969,32.25,80228.51,3.0,-0.07236,6e-05,9.74472]
[1778241139012,32.25,80227.35,3.0,-0.07242,6e-05,9.75115]
[1778241139283,32.25,80227.35,3.0,-0.07242,6e-05,9.75115]
[1778241145416,32.25,80211.75,3.0,-0.07337,6e-05,9.84654]
[1778241150451,32.25,80212.7,3.0,-0.07331,6e-05,9.84079]
[1778241155487,32.25,80215.28,3.0,-0.07313,6e-05,9.82147]
[1778241159449,32.25,80215.97,3.0,-0.07309,6e-05,9.81743]
[1778241159520,32.25,80219.08,3.0,-0.0729,6e-05,9.79844]
[1778241164549,32.25,80219.23,3.0,-0.0729,6e-05,9.79803]
[1778241165173,32.25,80219.23,3.0,-0.0729,6e-05,9.79803]
[1778241165911,32.25,80219.23,3.0,-0.0729,6e-05,9.79803]
[1778241166001,32.25,80218.9,3.0,-0.07291,6e-05,9.7993]
[1778241171598,32.24,80217.63,3.0,-0.07297,6e-05,9.80516]
[1778241176173,32.24,80217.05,3.0,-0.07299,6e-05,9.80719]
[1778241176177,32.24,80217.05,3.0,-0.07299,6e-05,9.80719]
[1778241176238,32.24,80216.68,3.0,-0.07301,6e-05,9.80907]
[1778241179281,32.24,80216.68,3.0,-0.073,6e-05,9.8079]
[1778241179943,32.24,80216.68,3.0,-0.073,6e-05,9.8079]
[1778241180018,32.24,80216.68,3.0,-0.073,6e-05,9.8079]
[1778241181070,32.24,80211.16,3.0,-0.07332,6e-05,9.84099]
[1778241185696,32.24,80198.09,3.0,-0.07412,6e-05,9.92117]
[1778241188466,32.24,80195.85,3.0,-0.07426,6e-05,9.93476]
[1778241190528,32.24,80189.57,3.0,-0.07464,6e-05,9.97319]
[1778241195768,32.23,80191.02,3.0,-0.07454,6e-05,9.96308]
[1778241198694,32.23,80190.5,3.0,-0.07457,6e-05,9.9661]
[1778241202437,32.23,80190.67,3.0,-0.07455,6e-05,9.9641]
[1778241207855,32.23,80201.58,3.0,-0.07387,6e-05,9.89595]
[1778241209420,32.23,80206.34,3.0,-0.07357,6e-05,9.86607]
[1778241210836,32.23,80209.63,3.0,-0.07337,6e-05,9.84529]
[1778241215911,32.22,80213.14,3.0,-0.0731,6e-05,9.81707]
[1778241219954,32.22,80213.95,3.0,-0.07305,6e-05,9.81163]
[1778241223620,32.22,80219.23,3.0,-0.07272,6e-05,9.77834]
[1778241223969,32.22,80220.11,3.0,-0.07266,6e-05,9.77252]
[1778241229003,32.22,80220.45,3.0,-0.07262,6e-05,9.76839]
[1778241233566,32.22,80219.99,3.0,-0.07263,6e-05,9.76961]
[1778241234038,32.22,80219.26,3.0,-0.07267,6e-05,9.77369]
[1778241239074,32.21,80217.38,3.0,-0.07278,6e-05,9.78465]
[1778241244108,32.21,80215.65,3.0,-0.07289,6e-05,9.79567]
[1778241249144,32.22,80215.25,3.0,-0.07292,6e-05,9.79855]
[1778241256133,32.22,80214.47,3.0,-0.07297,6e-05,9.80364]
[1778241261830,32.22,80212.43,3.0,-0.0731,6e-05,9.81712]
[1778241266951,32.22,80212.76,3.0,-0.07309,6e-05,9.81553]
[1778241272310,32.22,80218.95,3.0,-0.07269,6e-05,9.77485]
[1778241277343,32.22,80222.44,3.0,-0.07249,6e-05,9.75424]
[1778241284392,32.22,80224.35,3.0,-0.07239,6e-05,9.74374]
[1778241290434,32.22,80227.98,3.0,-0.07218,6e-05,9.72247]
[1778241295470,32.23,80229.86,3.0,-0.07207,6e-05,9.71167]
[1778241300505,32.23,80231.99,3.0,-0.07195,6e-05,9.69936]
[1778241305542,32.23,80229.69,3.0,-0.07209,6e-05,9.71403]
[1778241310803,32.23,80231.14,3.0,-0.07201,6e-05,9.70555]
[1778241313018,32.23,80217.19,3.0,-0.07286,6e-05,9.79114]
[1778241313457,32.23,80217.19,3.0,-0.07286,6e-05,9.79114]
[1778241318634,32.23,80214.62,3.0,-0.07301,6e-05,9.80659]
[1778241319628,32.23,80214.62,3.0,-0.07301,6e-05,9.80659]
[1778241323047,32.23,80213.75,3.0,-0.07306,6e-05,9.8116]
[1778241329710,32.23,80206.78,3.0,-0.07347,6e-05,9.85327]
[1778241331922,32.23,80205.66,3.0,-0.07354,6e-05,9.86]
[1778241336105,32.22,80191.65,3.0,-0.07437,6e-05,9.94184]
[1778241338326,32.22,80190.12,3.0,-0.07446,6e-05,9.95052]
[1778241338335,32.22,80190.12,3.0,-0.07446,6e-05,9.95052]
[1778241338979,32.22,80190.12,3.0,-0.07446,6e-05,9.95052]
[1778241339239,32.22,80187.56,3.0,-0.07461,6e-05,9.96581]
[1778241340115,32.22,80187.56,3.0,-0.07461,6e-05,9.96581]
[1778241340156,32.22,80187.77,3.0,-0.07459,6e-05,9.96422]
[1778241342585,32.22,80187.88,3.0,-0.07458,6e-05,9.96324]
[1778241342803,32.22,80190.02,3.0,-0.07445,6e-05,9.94972]
[1778241347840,32.22,80193.36,3.0,-0.07423,6e-05,9.92773]
[1778241352872,32.22,80191.45,3.0,-0.07434,6e-05,9.93845]
[1778241357911,32.22,80188.14,3.0,-0.07453,6e-05,9.95781]
[1778241360594,32.21,80187.26,3.0,-0.07458,6e-05,9.96281]
[1778241360930,32.21,80187.13,3.0,-0.07458,6e-05,9.96339]
[1778241365967,32.21,80185.72,3.0,-0.07466,6e-05,9.97102]
[1778241372025,32.21,80185.26,3.0,-0.07468,6e-05,9.97261]
[1778241380070,32.21,80184.46,3.0,-0.07471,6e-05,9.97595]
[1778241385105,32.21,80184.04,3.0,-0.07473,6e-05,9.97759]
[1778241386064,32.21,80184.04,3.0,-0.07473,6e-05,9.97759]
[1778241386165,32.21,80184.04,3.0,-0.07473,6e-05,9.97759]
[1778241387214,32.21,80185.75,3.0,-0.07462,6e-05,9.96681]
[1778241387308,32.21,80189.87,3.0,-0.07436,6e-05,9.94114]
[1778241393160,32.2,80195.58,3.0,-0.07398,6e-05,9.90135]
[1778241398200,32.2,80201.06,3.0,-0.07364,6e-05,9.86701]
[1778241403237,32.2,80205.4,3.0,-0.07337,6e-05,9.83994]
[1778241408272,32.2,80208.41,3.0,-0.07318,6e-05,9.82121]
[1778241413307,32.2,80209.8,3.0,-0.07309,6e-05,9.81249]
[1778241418344,32.2,80195.97,3.0,-0.07394,6e-05,9.89712]
[1778241423376,32.2,80196.83,3.0,-0.07388,6e-05,9.89126]
[1778241428411,32.2,80207.09,3.0,-0.07324,6e-05,9.82749]
[1778241433447,32.2,80209.27,3.0,-0.0731,6e-05,9.81271]
[1778241438484,32.2,80210.41,3.0,-0.07303,6e-05,9.8058]
[1778241443520,32.2,80212.66,3.0,-0.07289,6e-05,9.79209]
[1778241448555,32.2,80212.88,3.0,-0.07288,6e-05,9.79086]
[1778241453590,32.2,80214.31,3.0,-0.07277,6e-05,9.77852]
[1778241458624,32.2,80221.66,3.0,-0.07233,6e-05,9.73391]
[1778241463661,32.2,80221.37,3.0,-0.07235,6e-05,9.73613]
[1778241468694,32.2,80221.36,3.0,-0.07236,6e-05,9.73659]
[1778241473730,32.2,80222.89,3.0,-0.07227,6e-05,9.72757]
[1778241478765,32.2,80224.24,3.0,-0.07219,6e-05,9.71969]
[1778241484279,32.2,80225.01,3.0,-0.07215,6e-05,9.71534]
[1778241489589,32.2,80214.15,3.0,-0.07281,6e-05,9.78215]
[1778241494881,32.2,80213.28,3.0,-0.07286,6e-05,9.78739]
[1778241499916,32.2,80217.27,3.0,-0.0726,6e-05,9.76156]
[1778241504950,32.2,80212.85,3.0,-0.07285,6e-05,9.78639]
[1778241509985,32.19,80211.0,3.0,-0.07294,6e-05,9.79529]
[1778241515022,32.19,80212.91,3.0,-0.07277,6e-05,9.77734]
[1778241521214,32.19,80212.9,3.0,-0.07275,6e-05,9.77533]
[1778241527108,32.18,80221.67,3.0,-0.07219,6e-05,9.71803]
[1778241532140,32.18,80221.3,3.0,-0.07219,6e-05,9.71839]
[1778241537376,32.17,80220.69,3.0,-0.07221,6e-05,9.72063]
[1778241543216,32.17,80214.35,3.0,-0.07257,6e-05,9.75672]
[1778241546551,32.17,80214.55,3.0,-0.07255,6e-05,9.75506]
[1778241546603,32.17,80214.55,3.0,-0.07255,6e-05,9.75506]
[1778241546901,32.17,80214.55,3.0,-0.07255,6e-05,9.75506]
[1778241546961,32.17,80214.55,3.0,-0.07255,6e-05,9.75506]
[1778241547244,32.17,80214.53,3.0,-0.07254,6e-05,9.75385]
[1778241548924,32.17,80214.92,3.0,-0.07251,6e-05,9.75102]
[1778241548964,32.17,80214.92,3.0,-0.07251,6e-05,9.75102]
[1778241550965,32.16,80215.37,3.0,-0.07248,6e-05,9.74736]
[1778241550997,32.16,80215.37,3.0,-0.07248,6e-05,9.74736]
[1778241552043,32.16,80215.49,3.0,-0.07247,6e-05,9.74618]
[1778241557316,32.16,80215.67,3.0,-0.07243,6e-05,9.74234]
[1778241558543,32.16,80215.83,3.0,-0.07242,6e-05,9.74089]
[1778241558626,32.16,80215.83,3.0,-0.07241,6e-05,9.74043]
[1778241564364,32.15,80216.29,3.0,-0.07236,6e-05,9.73528]
[1778241569400,32.15,80215.66,3.0,-0.07238,6e-05,9.73678]
[1778241574440,32.15,80216.27,3.0,-0.07229,6e-05,9.72697]
[1778241579474,32.14,80218.87,3.0,-0.07211,6e-05,9.70875]
[1778241584505,32.14,80218.22,3.0,-0.07213,6e-05,9.71041]
[1778241589540,32.14,80218.09,3.0,-0.07211,6e-05,9.70843]
[1778241594575,32.13,80216.52,3.0,-0.07218,6e-05,9.71574]
[1778241599612,32.13,80217.13,3.0,-0.07212,6e-05,9.70973]
[1778241604693,32.13,80215.91,3.0,-0.07218,6e-05,9.71537]
[1778241606574,32.12,80221.98,3.0,-0.07181,6e-05,9.67777]
[1778241606590,32.12,80230.63,3.0,-0.07128,6e-05,9.62457]
[1778241607550,32.12,80230.63,3.0,-0.07128,6e-05,9.62457]
[1778241608898,32.12,80235.77,3.0,-0.07097,6e-05,9.59231]
[1778241609170,32.12,80235.77,3.0,-0.07097,6e-05,9.59231]
[1778241609695,32.12,80236.76,3.0,-0.07091,6e-05,9.58604]
[1778241610538,32.12,80236.76,3.0,-0.07091,6e-05,9.58604]
[1778241610572,32.12,80243.08,3.0,-0.07053,6e-05,9.5474]
[1778241611365,32.12,80243.08,3.0,-0.07053,6e-05,9.5474]
[1778241611431,32.12,80256.42,3.0,-0.06974,6e-05,9.46646]
[1778241612174,32.12,80256.42,3.0,-0.06974,6e-05,9.46646]
[1778241614827,32.12,80264.27,3.0,-0.06927,6e-05,9.41903]
[1778241614839,32.12,80264.27,3.0,-0.06927,6e-05,9.41903]
[1778241614926,32.12,80267.35,3.0,-0.06909,6e-05,9.4006]
[1778241615925,32.12,80267.35,3.0,-0.06909,6e-05,9.4006]
[1778241616476,32.12,80267.35,3.0,-0.06909,6e-05,9.4006]
[1778241616571,32.12,80260.68,3.0,-0.06949,6e-05,9.44094]
[1778241616793,32.12,80260.68,3.0,-0.06949,6e-05,9.44094]
[1778241616817,32.12,80255.54,3.0,-0.06979,6e-05,9.47207]
[1778241619581,32.12,80255.54,3.0,-0.06979,6e-05,9.47212]
[1778241619755,32.12,80253.17,3.0,-0.06993,6e-05,9.48655]
[1778241624791,32.12,80250.61,3.0,-0.07008,6e-05,9.50226]
[1778241628854,32.12,80261.59,3.0,-0.06944,6e-05,9.43626]
[1778241628904,32.12,80265.75,3.0,-0.0692,6e-05,9.41137]
[1778241632846,32.12,80275.46,3.0,-0.0686,6e-05,9.34872]
[1778241634508,32.12,80275.46,3.0,-0.0686,6e-05,9.34872]
[1778241634815,32.12,80275.51,3.0,-0.0686,6e-05,9.3483]
[1778241634893,32.12,80275.51,3.0,-0.0686,6e-05,9.34819]
[1778241639897,32.12,80261.3,3.0,-0.06944,6e-05,9.43482]
[1778241642390,32.12,80260.77,3.0,-0.06947,6e-05,9.43818]
[1778241642457,32.12,80260.77,3.0,-0.06947,6e-05,9.43818]
[1778241642581,32.12,80260.2,3.0,-0.06951,6e-05,9.44177]
[1778241644440,32.12,80242.77,3.0,-0.07054,6e-05,9.54741]
[1778241649967,32.12,80234.12,3.0,-0.07105,6e-05,9.59965]
[1778241655004,32.12,80225.43,3.0,-0.07156,6e-05,9.65187]
[1778241658827,32.12,80224.15,3.0,-0.07164,6e-05,9.6592]
[1778241659031,32.12,80223.97,3.0,-0.07165,6e-05,9.66013]
[1778241664067,32.12,80222.69,3.0,-0.0717,6e-05,9.66511]
[1778241669109,32.11,80222.1,3.0,-0.0717,6e-05,9.6658]
[1778241674136,32.11,80220.52,3.0,-0.07177,6e-05,9.67259]
[1778241675653,32.11,80220.52,3.0,-0.07177,6e-05,9.67259]
[1778241676160,32.11,80211.81,3.0,-0.07229,6e-05,9.72549]
[1778241677955,32.11,80203.45,3.0,-0.0728,6e-05,9.77683]
[1778241678169,32.11,80203.45,3.0,-0.0728,6e-05,9.77651]
[1778241683202,32.1,80203.66,3.0,-0.07277,6e-05,9.77305]
[1778241686430,32.1,80204.42,3.0,-0.07271,6e-05,9.76769]
[1778241688558,32.1,80221.65,3.0,-0.07166,6e-05,9.66116]
[1778241690265,32.1,80221.65,3.0,-0.07166,6e-05,9.66099]
[1778241690310,32.1,80221.34,3.0,-0.07167,6e-05,9.66272]
[1778241695510,32.1,80225.81,3.0,-0.07138,6e-05,9.63117]
[1778241699057,32.1,80224.83,3.0,-0.07143,6e-05,9.63672]
[1778241699319,32.1,80225.07,3.0,-0.07142,6e-05,9.63515]
[1778241700788,32.1,80228.36,3.0,-0.07122,6e-05,9.61497]
[1778241701334,32.1,80229.52,3.0,-0.07115,6e-05,9.60783]
[1778241706370,32.09,80235.33,3.0,-0.07078,6e-05,9.57021]
[1778241707349,32.09,80235.33,3.0,-0.07078,6e-05,9.57021]
[1778241707432,32.09,80239.26,3.0,-0.07054,6e-05,9.54593]
[1778241713418,32.09,80240.57,3.0,-0.07046,6e-05,9.53794]
[1778241718454,32.09,80247.69,3.0,-0.07003,6e-05,9.49399]
[1778241723489,32.09,80252.7,3.0,-0.06972,6e-05,9.46202]
[1778241728528,32.09,80256.32,3.0,-0.06949,6e-05,9.43876]
[1778241733561,32.08,80267.81,3.0,-0.06879,6e-05,9.36665]
[1778241738595,32.08,80268.77,3.0,-0.0687,6e-05,9.35733]
[1778241743629,32.07,80269.93,3.0,-0.0686,6e-05,9.34701]
[1778241748666,32.07,80270.45,3.0,-0.06854,6e-05,9.34071]
[1778241753700,32.06,80268.8,3.0,-0.06859,6e-05,9.34399]
[1778241756798,32.06,80268.6,3.0,-0.06858,6e-05,9.34339]
[1778241757499,32.06,80268.6,3.0,-0.06858,6e-05,9.34339]
[1778241757728,32.06,80269.22,3.0,-0.06854,6e-05,9.33907]
[1778241763643,32.05,80277.11,3.0,-0.06805,6e-05,9.28861]
[1778241768806,32.05,80275.43,3.0,-0.06812,6e-05,9.29618]
[1778241773842,32.05,80273.58,3.0,-0.06821,6e-05,9.30476]
[1778241779094,32.04,80272.51,3.0,-0.06825,6e-05,9.30915]
[1778241780689,32.04,80271.77,3.0,-0.06829,6e-05,9.3131]
[1778241780694,32.04,80271.75,3.0,-0.06828,6e-05,9.31224]
[1778241785924,32.04,80270.74,3.0,-0.06832,6e-05,9.3159]
[1778241790960,32.03,80269.93,3.0,-0.06834,6e-05,9.31846]
[1778241795643,32.03,80268.78,3.0,-0.0684,6e-05,9.32402]
[1778241795701,32.03,80264.84,3.0,-0.06862,6e-05,9.34679]
[1778241800612,32.03,80266.0,3.0,-0.06854,6e-05,9.33838]
[1778241800713,32.03,80266.31,3.0,-0.06851,6e-05,9.33559]
[1778241804565,32.02,80265.87,3.0,-0.06853,6e-05,9.33733]
[1778241804566,32.02,80265.27,3.0,-0.06855,6e-05,9.34005]
[1778241810101,32.02,80266.25,3.0,-0.06847,6e-05,9.33193]
[1778241815489,32.02,80254.63,3.0,-0.06911,6e-05,9.3965]
[1778241819409,32.02,80247.2,3.0,-0.06955,6e-05,9.4413]
[1778241819510,32.02,80249.71,3.0,-0.0694,6e-05,9.42598]
[1778241825202,32.02,80242.92,3.0,-0.0698,6e-05,9.46666]
[1778241830239,32.01,80245.13,3.0,-0.06963,6e-05,9.44988]
[1778241835272,32.01,80247.02,3.0,-0.06949,6e-05,9.43524]
[1778241840307,32.0,80251.98,3.0,-0.06917,6e-05,9.40208]
[1778241845341,32.0,80254.87,3.0,-0.06897,6e-05,9.38149]
[1778241850560,31.99,80257.48,3.0,-0.0688,6e-05,9.36389]
[1778241856420,31.99,80250.06,3.0,-0.06919,6e-05,9.40409]
[1778241861467,31.98,80248.09,3.0,-0.06928,6e-05,9.41289]
[1778241866500,31.97,80249.02,3.0,-0.06919,6e-05,9.4035]
[1778241871536,31.97,80247.38,3.0,-0.06923,6e-05,9.40651]
[1778241876570,31.96,80248.06,3.0,-0.06915,6e-05,9.39854]
[1778241881604,31.96,80246.78,3.0,-0.06922,6e-05,9.40528]
[1778241884500,31.96,80242.17,3.0,-0.06948,6e-05,9.43278]
[1778241884625,31.96,80237.39,3.0,-0.06976,6e-05,9.46151]
[1778241886059,31.96,80228.5,3.0,-0.07029,6e-05,9.51526]
[1778241886640,31.96,80228.5,3.0,-0.07029,6e-05,9.51487]
[1778241886991,31.96,80228.5,3.0,-0.07029,6e-05,9.51487]
[1778241891092,31.96,80228.1,3.0,-0.0703,6e-05,9.5157]
[1778241896710,31.95,80226.45,3.0,-0.07037,6e-05,9.52329]
[1778241901744,31.95,80225.52,3.0,-0.07041,6e-05,9.52688]
[1778241906770,31.95,80225.15,3.0,-0.07041,6e-05,9.52743]
[1778241911816,31.94,80231.91,3.0,-0.06998,6e-05,9.48377]
[1778241916850,31.94,80236.27,3.0,-0.0697,6e-05,9.45434]
[1778241921885,31.93,80233.7,3.0,-0.06981,6e-05,9.46544]
[1778241926922,31.92,80220.57,3.0,-0.07054,6e-05,9.54079]
[1778241931960,31.9,80216.58,3.0,-0.07061,6e-05,9.54633]
[1778241934844,31.88,80203.45,3.0,-0.07131,6e-05,9.61649]
[1778241935346,31.88,80203.45,3.0,-0.07131,6e-05,9.61649]
[1778241935352,31.87,80203.12,3.0,-0.07127,6e-05,9.61302]
[1778241940386,31.86,80189.96,3.0,-0.072,6e-05,9.6862]
[1778241946823,31.86,80187.78,3.0,-0.07212,6e-05,9.69858]
[1778241949344,31.86,80186.93,3.0,-0.07217,6e-05,9.70333]
[1778241949375,31.86,80186.93,3.0,-0.07217,6e-05,9.70333]
[1778241949411,31.86,80186.93,3.0,-0.07217,6e-05,9.70333]
[1778241949484,31.86,80192.96,3.0,-0.0718,6e-05,9.66601]
[1778241950585,31.86,80192.96,3.0,-0.0718,6e-05,9.66601]
[1778241956125,31.85,80206.21,3.0,-0.07094,6e-05,9.57882]
[1778241961163,31.85,80207.07,3.0,-0.07089,6e-05,9.57391]
[1778241966198,31.85,80213.86,3.0,-0.07049,6e-05,9.53279]
[1778241971232,31.85,80216.1,3.0,-0.07036,6e-05,9.51969]
[1778241976266,31.85,80215.88,3.0,-0.07038,6e-05,9.52159]
[1778241981302,31.85,80219.7,3.0,-0.07015,6e-05,9.49814]
[1778241986337,31.85,80220.39,3.0,-0.07011,6e-05,9.49401]
[1778241991372,31.86,80224.01,3.0,-0.06987,6e-05,9.469]
[1778241996410,31.86,80223.0,3.0,-0.06994,6e-05,9.476]
[1778242001441,31.85,80220.64,3.0,-0.07007,6e-05,9.48866]
[1778242006478,31.85,80210.13,3.0,-0.07069,6e-05,9.55216]
[1778242011513,31.85,80207.47,3.0,-0.07085,6e-05,9.56851]
[1778242017555,31.85,80206.66,3.0,-0.0709,6e-05,9.57329]
[1778242022590,31.85,80207.42,3.0,-0.07085,6e-05,9.56847]
[1778242028631,31.85,80208.17,3.0,-0.0708,6e-05,9.56369]
[1778242033958,31.85,80206.49,3.0,-0.0709,6e-05,9.57388]
[1778242039708,31.85,80208.0,3.0,-0.07081,6e-05,9.5644]
[1778242044743,31.85,80207.88,3.0,-0.07082,6e-05,9.56519]
[1778242046137,31.85,80201.76,3.0,-0.07119,6e-05,9.60277]
[1778242046757,31.85,80196.74,3.0,-0.07149,6e-05,9.63361]
[1778242052053,31.85,80190.86,3.0,-0.07184,6e-05,9.66937]
[1778242052799,31.85,80187.64,3.0,-0.07201,6e-05,9.68531]
[1778242059849,31.85,80200.11,3.0,-0.07125,6e-05,9.60825]
[1778242064890,31.85,80194.64,3.0,-0.07158,6e-05,9.64191]
[1778242069923,31.85,80189.58,3.0,-0.07189,6e-05,9.67316]
[1778242074958,31.85,80186.13,3.0,-0.0721,6e-05,9.69433]
[1778242082009,31.85,80185.93,3.0,-0.07211,6e-05,9.69545]
[1778242086055,31.85,80199.45,3.0,-0.07129,6e-05,9.61222]
[1778242091090,31.85,80202.83,3.0,-0.07109,6e-05,9.59219]
[1778242093103,31.85,80188.77,3.0,-0.07195,6e-05,9.67896]
[1778242098138,31.85,80187.84,3.0,-0.07201,6e-05,9.68473]
[1778242103173,31.85,80191.06,3.0,-0.07181,6e-05,9.66491]
[1778242108208,31.85,80191.42,3.0,-0.07179,6e-05,9.66292]
[1778242113243,31.85,80191.74,3.0,-0.07175,6e-05,9.65746]
[1778242118279,31.85,80189.27,3.0,-0.0719,6e-05,9.67294]
[1778242123313,31.85,80182.01,3.0,-0.07235,6e-05,9.71776]
[1778242128349,31.85,80181.03,3.0,-0.0724,6e-05,9.72366]
[1778242133385,31.85,80181.52,3.0,-0.07237,6e-05,9.72049]
[1778242138306,31.85,80177.65,3.0,-0.07261,6e-05,9.74433]
[1778242138779,31.85,80177.65,3.0,-0.07261,6e-05,9.74433]
[1778242139664,31.85,80173.04,3.0,-0.07289,6e-05,9.77275]
[1778242139765,31.85,80176.08,3.0,-0.0727,6e-05,9.75379]
[1778242140501,31.85,80176.08,3.0,-0.0727,6e-05,9.75379]
[1778242140988,31.85,80180.31,3.0,-0.07244,6e-05,9.7275]
[1778242147486,31.85,80180.12,3.0,-0.07245,6e-05,9.72826]
[1778242152519,31.85,80191.62,3.0,-0.07174,6e-05,9.65682]
[1778242157558,31.85,80192.16,3.0,-0.07171,6e-05,9.65356]
[1778242162753,31.85,80190.74,3.0,-0.07179,6e-05,9.66125]
[1778242168631,31.85,80179.33,3.0,-0.07247,6e-05,9.72969]
[1778242173666,31.84,80178.97,3.0,-0.07246,6e-05,9.72797]
[1778242178702,31.84,80179.07,3.0,-0.07245,6e-05,9.72716]
[1778242183736,31.84,80178.6,3.0,-0.07248,6e-05,9.72983]
[1778242188771,31.84,80169.95,3.0,-0.07301,6e-05,9.78305]
[1778242190484,31.84,80170.16,3.0,-0.07299,6e-05,9.7816]
[1778242190785,31.84,80172.17,3.0,-0.07287,6e-05,9.76897]
[1778242191841,31.84,80172.17,3.0,-0.07287,6e-05,9.76897]
[1778242191942,31.84,80174.65,3.0,-0.07271,6e-05,9.75346]
[1778242194111,31.84,80174.65,3.0,-0.07271,6e-05,9.75334]
[1778242194119,31.84,80172.21,3.0,-0.07286,6e-05,9.76837]
[1778242200181,31.84,80172.05,3.0,-0.07287,6e-05,9.7688]
[1778242200190,31.84,80171.83,3.0,-0.07288,6e-05,9.76986]
[1778242202935,31.84,80171.97,3.0,-0.07287,6e-05,9.76867]
[1778242203038,31.84,80173.0,3.0,-0.0728,6e-05,9.76212]
[1778242207899,31.84,80172.04,3.0,-0.07285,6e-05,9.76746]
[1778242207998,31.84,80171.36,3.0,-0.07289,6e-05,9.77152]
[1778242212579,31.84,80170.54,3.0,-0.07294,6e-05,9.77598]
[1778242212985,31.84,80168.94,3.0,-0.07304,6e-05,9.78576]
[1778242214979,31.84,80167.16,3.0,-0.07314,6e-05,9.79665]
[1778242215049,31.84,80166.94,3.0,-0.07316,6e-05,9.79782]
[1778242215588,31.84,80166.94,3.0,-0.07316,6e-05,9.79782]
[1778242217039,31.84,80166.94,3.0,-0.07315,6e-05,9.7976]
[1778242217119,31.84,80167.1,3.0,-0.07314,6e-05,9.7964]
[1778242223054,31.83,80165.04,3.0,-0.07325,6e-05,9.80779]
[1778242226200,31.83,80164.74,3.0,-0.07327,6e-05,9.80939]
[1778242226228,31.83,80163.78,3.0,-0.07333,6e-05,9.81483]
[1778242228091,31.83,80149.61,3.0,-0.0742,6e-05,9.90265]
[1778242231431,31.83,80138.71,3.0,-0.07485,6e-05,9.96577]
[1778242236437,31.83,80128.12,3.0,-0.07549,6e-05,10.0295]
[1778242239650,31.82,80135.6,3.0,-0.075,6e-05,9.9806]
[1778242241637,31.82,80138.93,3.0,-0.07478,6e-05,9.95856]
[1778242243690,31.82,80138.56,3.0,-0.07479,6e-05,9.95977]
[1778242249243,31.81,80136.56,3.0,-0.07488,6e-05,9.96891]
[1778242249814,31.81,80136.56,3.0,-0.07488,6e-05,9.96891]
[1778242255288,31.81,80138.8,3.0,-0.07471,6e-05,9.95141]
[1778242257246,31.81,80138.82,3.0,-0.0747,6e-05,9.95071]
[1778242263342,31.8,80141.37,3.0,-0.0745,6e-05,9.93083]
[1778242268378,31.8,80146.35,3.0,-0.07416,6e-05,9.897]
[1778242273413,31.79,80150.86,3.0,-0.07386,6e-05,9.86659]
[1778242274434,31.79,80150.86,3.0,-0.07386,6e-05,9.86659]
[1778242279357,31.79,80147.82,3.0,-0.07403,6e-05,9.88332]
[1778242280616,31.79,80146.03,3.0,-0.07413,6e-05,9.89406]
[1778242280621,31.79,80146.03,3.0,-0.07413,6e-05,9.89406]
[1778242280790,31.79,80146.03,3.0,-0.07413,6e-05,9.89406]
[1778242280802,31.79,80146.03,3.0,-0.07413,6e-05,9.89406]
[1778242286750,31.79,80148.04,3.0,-0.07398,6e-05,9.87871]
[1778242292547,31.78,80146.24,3.0,-0.07404,6e-05,9.8833]
[1778242297552,31.78,80145.29,3.0,-0.07408,6e-05,9.88759]
[1778242302827,31.77,80149.16,3.0,-0.07382,6e-05,9.86154]
[1778242303138,31.77,80149.16,3.0,-0.07382,6e-05,9.86154]
[1778242303239,31.77,80150.19,3.0,-0.07375,6e-05,9.85443]
[1778242309259,31.77,80151.26,3.0,-0.07367,6e-05,9.84643]
[1778242309353,31.77,80151.73,3.0,-0.07364,6e-05,9.84285]
[1778242314701,31.77,80153.13,3.0,-0.07353,6e-05,9.83251]
[1778242317099,31.77,80152.32,3.0,-0.07358,6e-05,9.83693]
[1778242317403,31.77,80152.22,3.0,-0.07358,6e-05,9.83723]
[1778242317889,31.77,80152.22,3.0,-0.07358,6e-05,9.83723]
[1778242324772,31.76,80153.58,3.0,-0.07347,6e-05,9.82621]
[1778242331820,31.76,80154.91,3.0,-0.07337,6e-05,9.81579]
[1778242336856,31.76,80155.71,3.0,-0.0733,6e-05,9.80933]
[1778242337551,31.76,80155.71,3.0,-0.0733,6e-05,9.80933]
[1778242337851,31.76,80155.71,3.0,-0.0733,6e-05,9.80933]
[1778242343904,31.75,80153.04,3.0,-0.07345,6e-05,9.82398]
[1778242344617,31.75,80153.04,3.0,-0.07345,6e-05,9.82398]
[1778242344693,31.75,80153.04,3.0,-0.07345,6e-05,9.82398]
[1778242345195,31.75,80160.93,3.0,-0.07296,6e-05,9.77451]
[1778242346040,31.75,80160.93,3.0,-0.07296,6e-05,9.77451]
[1778242346137,31.75,80164.11,3.0,-0.07276,6e-05,9.75453]
[1778242347767,31.75,80167.93,3.0,-0.07252,6e-05,9.73063]
[1778242347932,31.75,80167.93,3.0,-0.07252,6e-05,9.73047]
[1778242353584,31.75,80168.86,3.0,-0.07243,6e-05,9.72039]
[1778242353782,31.75,80168.86,3.0,-0.07243,6e-05,9.72039]
[1778242354088,31.75,80168.86,3.0,-0.07243,6e-05,9.72039]
[1778242354229,31.75,80168.86,3.0,-0.07243,6e-05,9.72039]
[1778242356804,31.75,80169.97,3.0,-0.07236,6e-05,9.71314]
[1778242356996,31.75,80169.97,3.0,-0.07236,6e-05,9.71302]
[1778242362036,31.75,80175.27,3.0,-0.07203,6e-05,9.67958]
[1778242367071,31.75,80175.76,3.0,-0.072,6e-05,9.67618]
[1778242368211,31.75,80175.76,3.0,-0.072,6e-05,9.67618]
[1778242368311,31.75,80174.72,3.0,-0.07206,6e-05,9.68256]
[1778242373418,31.75,80179.25,3.0,-0.07178,6e-05,9.65423]
[1778242374120,31.75,80180.44,3.0,-0.07171,6e-05,9.64679]
[1778242379158,31.75,80181.77,3.0,-0.07162,6e-05,9.63853]
[1778242384193,31.75,80185.5,3.0,-0.0714,6e-05,9.61567]
[1778242389227,31.75,80181.98,3.0,-0.07162,6e-05,9.63784]
[1778242394261,31.75,80179.16,3.0,-0.07179,6e-05,9.65574]
[1778242399950,31.75,80186.08,3.0,-0.07138,6e-05,9.61354]
[1778242405338,31.75,80181.55,3.0,-0.07166,6e-05,9.64244]
[1778242410373,31.75,80180.44,3.0,-0.07174,6e-05,9.64981]
[1778242415408,31.75,80179.93,3.0,-0.07175,6e-05,9.64979]
[1778242420443,31.76,80181.95,3.0,-0.07163,6e-05,9.63783]
[1778242423464,31.75,80195.41,3.0,-0.0708,6e-05,9.55412]
[1778242424205,31.75,80195.41,3.0,-0.0708,6e-05,9.55412]
[1778242424471,31.75,80197.35,3.0,-0.07068,6e-05,9.54186]
[1778242428499,31.75,80210.94,3.0,-0.06986,6e-05,9.4575]
[1778242430654,31.75,80213.34,3.0,-0.06971,6e-05,9.4424]
[1778242432239,31.75,80217.13,3.0,-0.06948,6e-05,9.41925]
[1778242437562,31.75,80219.4,3.0,-0.06934,6e-05,9.40413]
[1778242442597,31.75,80224.87,3.0,-0.069,6e-05,9.36986]
[1778242447632,31.75,80229.83,3.0,-0.0687,6e-05,9.33895]
[1778242452760,31.75,80229.41,3.0,-0.06872,6e-05,9.34086]
[1778242455149,31.75,80206.59,3.0,-0.07008,6e-05,9.4798]
[1778242460724,31.75,80204.23,3.0,-0.07022,6e-05,9.49465]
[1778242465759,31.75,80204.14,3.0,-0.07023,6e-05,9.49604]
[1778242468780,31.75,80224.49,3.0,-0.06901,6e-05,9.37064]
[1778242473815,31.74,80227.98,3.0,-0.06877,6e-05,9.34477]
[1778242478850,31.74,80231.95,3.0,-0.06853,6e-05,9.31977]
[1778242484891,31.74,80229.61,3.0,-0.06866,6e-05,9.333]
[1778242489927,31.74,80227.73,3.0,-0.06876,6e-05,9.34338]
[1778242494502,31.74,80227.92,3.0,-0.06874,6e-05,9.34171]
[1778242495490,31.74,80240.99,3.0,-0.06797,6e-05,9.26209]
[1778242495645,31.74,80240.99,3.0,-0.06797,6e-05,9.26209]
[1778242501759,31.73,80253.04,3.0,-0.06724,6e-05,9.18653]
[1778242501894,31.73,80253.04,3.0,-0.06724,6e-05,9.18653]
[1778242501976,31.73,80253.04,3.0,-0.06724,6e-05,9.18653]
[1778242502077,31.73,80254.14,3.0,-0.06717,6e-05,9.17947]
[1778242503390,31.73,80254.14,3.0,-0.06717,6e-05,9.17947]
[1778242503491,31.73,80255.1,3.0,-0.06711,6e-05,9.17327]
[1778242503850,31.73,80255.1,3.0,-0.06711,6e-05,9.17327]
[1778242504113,31.73,80256.02,3.0,-0.06705,6e-05,9.16731]
[1778242510078,31.73,80256.68,3.0,-0.06699,6e-05,9.16097]
[1778242515409,31.73,80263.38,3.0,-0.06659,6e-05,9.11924]
[1778242521154,31.72,80257.91,3.0,-0.06689,6e-05,9.14992]
[1778242526220,31.72,80258.23,3.0,-0.06685,6e-05,9.14637]
[1778242528945,31.72,80258.23,3.0,-0.06685,6e-05,9.14573]
[1778242529212,31.72,80258.62,3.0,-0.06682,6e-05,9.14306]
[1778242534245,31.72,80260.45,3.0,-0.06668,6e-05,9.12699]
[1778242539280,31.71,80260.41,3.0,-0.06667,6e-05,9.12586]
[1778242542538,31.71,80260.3,3.0,-0.06667,6e-05,9.12625]
[1778242542603,31.71,80260.3,3.0,-0.06667,6e-05,9.12625]
[1778242542556,31.71,80260.16,3.0,-0.06667,6e-05,9.12655]
[1778242543308,31.71,80260.13,3.0,-0.06667,6e-05,9.12646]
[1778242545322,31.71,80244.26,3.0,-0.0676,6e-05,9.22252]
[1778242551365,31.71,80244.62,3.0,-0.06758,6e-05,9.22088]
[1778242552907,31.71,80245.08,3.0,-0.06756,6e-05,9.21818]
[1778242553379,31.71,80243.6,3.0,-0.06764,6e-05,9.22719]
[1778242559420,31.71,80242.16,3.0,-0.06773,6e-05,9.23602]
[1778242561117,31.71,80242.03,3.0,-0.06774,6e-05,9.23681]
[1778242561217,31.71,80241.81,3.0,-0.06775,6e-05,9.23814]
[1778242563161,31.71,80241.81,3.0,-0.06775,6e-05,9.23814]
[1778242563447,31.71,80241.81,3.0,-0.06775,6e-05,9.23814]
[1778242567258,31.71,80240.83,3.0,-0.06781,6e-05,9.24405]
[1778242567476,31.71,80240.76,3.0,-0.06781,6e-05,9.24445]
[1778242572511,31.71,80239.33,3.0,-0.06789,6e-05,9.25293]
[1778242573364,31.71,80239.33,3.0,-0.06789,6e-05,9.25293]
[1778242573521,31.71,80239.48,3.0,-0.06788,6e-05,9.25198]
[1778242575418,31.71,80239.89,3.0,-0.06786,6e-05,9.24945]
[1778242575427,31.71,80239.89,3.0,-0.06786,6e-05,9.24945]
[1778242575536,31.71,80242.18,3.0,-0.06773,6e-05,9.23556]
[1778242580572,31.71,80249.58,3.0,-0.0673,6e-05,9.19105]
[1778242585606,31.71,80250.18,3.0,-0.06726,6e-05,9.18765]
[1778242590643,31.71,80251.34,3.0,-0.0672,6e-05,9.18086]
[1778242594456,31.71,80252.47,3.0,-0.06711,6e-05,9.17053]
[1778242594541,31.71,80252.47,3.0,-0.06711,6e-05,9.17053]
[1778242594676,31.71,80252.87,3.0,-0.06709,6e-05,9.16822]
[1778242597690,31.71,80273.02,3.0,-0.06592,6e-05,9.04656]
[1778242597959,31.71,80273.02,3.0,-0.06592,6e-05,9.04656]
[1778242604078,31.71,80278.13,3.0,-0.06561,6e-05,9.01491]
[1778242610603,31.71,80276.83,3.0,-0.06567,6e-05,9.02119]
[1778242615816,31.71,80275.13,3.0,-0.06576,6e-05,9.0305]
[1778242619719,31.71,80274.37,3.0,-0.0658,6e-05,9.03472]
[1778242626252,31.71,80270.07,3.0,-0.06604,6e-05,9.05912]
[1778242630682,31.7,80269.15,3.0,-0.06608,6e-05,9.06397]
[1778242635955,31.7,80271.63,3.0,-0.06593,6e-05,9.04802]
[1778242640993,31.7,80271.09,3.0,-0.06596,6e-05,9.0507]
[1778242646026,31.7,80271.33,3.0,-0.06594,6e-05,9.0487]
[1778242651062,31.7,80271.99,3.0,-0.06587,6e-05,9.04063]
[1778242655350,31.7,80271.66,3.0,-0.06589,6e-05,9.0422]
[1778242659407,31.7,80272.78,3.0,-0.06582,6e-05,9.03513]
[1778242663523,31.7,80277.95,3.0,-0.06552,6e-05,9.00399]
[1778242669188,31.7,80283.26,3.0,-0.06522,6e-05,8.97224]
[1778242671958,31.7,80283.37,3.0,-0.06521,6e-05,8.97161]
[1778242672754,31.7,80283.37,3.0,-0.06521,6e-05,8.97161]
[1778242679258,31.7,80282.21,3.0,-0.06528,6e-05,8.97849]
[1778242684293,31.7,80284.38,3.0,-0.06516,6e-05,8.96554]
[1778242689646,31.7,80278.61,3.0,-0.06548,6e-05,8.99993]
[1778242690123,31.7,80272.3,3.0,-0.06584,6e-05,9.03757]
[1778242695371,31.7,80268.81,3.0,-0.06604,6e-05,9.05788]
[1778242700411,31.7,80266.99,3.0,-0.06614,6e-05,9.06838]
[1778242704496,31.7,80277.42,3.0,-0.06554,6e-05,9.00591]
[1778242710648,31.7,80280.62,3.0,-0.06536,6e-05,8.98694]
[1778242712257,31.7,80281.68,3.0,-0.06528,6e-05,8.97707]
[1778242712649,31.7,80281.68,3.0,-0.06528,6e-05,8.97707]
[1778242712891,31.7,80281.88,3.0,-0.06527,6e-05,8.9759]
[1778242714448,31.7,80281.88,3.0,-0.06527,6e-05,8.9759]
[1778242714687,31.7,80281.88,3.0,-0.06527,6e-05,8.9759]
[1778242716506,31.7,80282.46,3.0,-0.06523,6e-05,8.97247]
[1778242716605,31.7,80283.58,3.0,-0.06517,6e-05,8.96582]
[1778242718550,31.7,80263.38,3.0,-0.06632,6e-05,9.08651]
[1778242720838,31.7,80255.49,3.0,-0.06678,6e-05,9.13345]
[1778242725839,31.7,80256.21,3.0,-0.06674,6e-05,9.12993]
[1778242726681,31.7,80256.21,3.0,-0.06674,6e-05,9.12993]
[1778242726818,31.7,80256.18,3.0,-0.06675,6e-05,9.13097]
[1778242726963,31.7,80256.18,3.0,-0.06675,6e-05,9.13097]
[1778242727614,31.7,80256.79,3.0,-0.06672,6e-05,9.12759]
[1778242728116,31.7,80256.79,3.0,-0.06672,6e-05,9.12759]
[1778242728620,31.7,80254.47,3.0,-0.06686,6e-05,9.14183]
[1778242732093,31.7,80254.04,3.0,-0.06689,6e-05,9.1452]
[1778242732650,31.7,80255.54,3.0,-0.0668,6e-05,9.13643]
[1778242737344,31.7,80264.5,3.0,-0.0663,6e-05,9.08385]
[1778242737409,31.7,80264.5,3.0,-0.0663,6e-05,9.08385]
[1778242737687,31.7,80264.57,3.0,-0.0663,6e-05,9.08378]
[1778242742726,31.7,80267.99,3.0,-0.06609,6e-05,9.06259]
[1778242745438,31.7,80266.39,3.0,-0.06618,6e-05,9.07191]
[1778242750781,31.7,80264.0,3.0,-0.06631,6e-05,9.08531]
[1778242756824,31.7,80262.34,3.0,-0.0664,6e-05,9.09428]
[1778242761858,31.7,80260.73,3.0,-0.06651,6e-05,9.10566]
[1778242763875,31.7,80260.55,3.0,-0.06652,6e-05,9.10708]
[1778242766024,31.7,80273.56,3.0,-0.06577,6e-05,9.02918]
[1778242772981,31.7,80277.75,3.0,-0.06551,6e-05,9.00018]
[1778242781797,31.7,80281.04,3.0,-0.06531,6e-05,8.97974]
[1778242787492,31.7,80280.29,3.0,-0.06535,6e-05,8.9838]
[1778242792400,31.7,80268.58,3.0,-0.06601,6e-05,9.05279]
[1778242793756,31.7,80268.58,3.0,-0.06601,6e-05,9.05257]
[1778242793763,31.7,80268.58,3.0,-0.06601,6e-05,9.05257]
[1778242793842,31.7,80267.91,3.0,-0.06605,6e-05,9.05636]
[1778242794785,31.7,80267.91,3.0,-0.06605,6e-05,9.05636]
[1778242794789,31.7,80267.91,3.0,-0.06605,6e-05,9.05636]
[1778242794878,31.7,80267.66,3.0,-0.06606,6e-05,9.05764]
[1778242800126,31.7,80274.21,3.0,-0.06567,6e-05,9.01749]
[1778242805165,31.69,80275.02,3.0,-0.06562,6e-05,9.0118]
[1778242812216,31.69,80277.05,3.0,-0.06549,6e-05,8.99845]
[1778242817250,31.69,80277.69,3.0,-0.06545,6e-05,8.9937]
[1778242822287,31.69,80273.71,3.0,-0.06567,6e-05,9.01649]
[1778242827323,31.69,80272.83,3.0,-0.0657,6e-05,9.02031]
[1778242832357,31.69,80272.7,3.0,-0.06567,6e-05,9.01622]
[1778242837391,31.68,80273.48,3.0,-0.06562,6e-05,9.01037]
[1778242842426,31.68,80275.58,3.0,-0.06549,6e-05,8.99686]
[1778242846317,31.68,80276.62,3.0,-0.06542,6e-05,8.9901]
[1778242847585,31.68,80277.01,3.0,-0.0654,6e-05,8.98759]
[1778242848430,31.68,80277.84,3.0,-0.06535,6e-05,8.98245]
[1778242848442,31.68,80277.84,3.0,-0.06535,6e-05,8.98245]
[1778242849767,31.68,80276.85,3.0,-0.06541,6e-05,8.98817]
[1778242851675,31.68,80276.11,3.0,-0.06544,6e-05,8.99219]
[1778242855786,31.68,80274.82,3.0,-0.06551,6e-05,8.99905]
[1778242855796,31.68,80274.82,3.0,-0.06551,6e-05,8.99905]
[1778242856649,31.68,80275.51,3.0,-0.06547,6e-05,8.99472]
[1778242857794,31.68,80275.51,3.0,-0.06547,6e-05,8.99451]
[1778242858880,31.68,80274.31,3.0,-0.06553,6e-05,9.00147]
[1778242858899,31.68,80274.31,3.0,-0.06553,6e-05,9.00147]
[1778242868615,31.67,80260.46,3.0,-0.06631,6e-05,9.08196]
[1778242872550,31.67,80261.17,3.0,-0.06626,6e-05,9.07677]
[1778242872556,31.67,80261.17,3.0,-0.06626,6e-05,9.07677]
[1778242872644,31.67,80260.96,3.0,-0.06627,6e-05,9.07773]
[1778242874162,31.67,80257.38,3.0,-0.06647,6e-05,9.09892]
[1778242874169,31.67,80257.38,3.0,-0.06647,6e-05,9.09892]
[1778242874659,31.67,80251.45,3.0,-0.06681,6e-05,9.13426]
[1778242876211,31.67,80250.73,3.0,-0.06685,6e-05,9.13821]
[1778242876672,31.67,80252.23,3.0,-0.06676,6e-05,9.12931]
[1778242879842,31.67,80254.56,3.0,-0.06662,6e-05,9.11456]
[1778242879943,31.67,80269.26,3.0,-0.06577,6e-05,9.02605]
[1778242880301,31.67,80269.26,3.0,-0.06577,6e-05,9.02605]
[1778242880474,31.67,80269.26,3.0,-0.06577,6e-05,9.02605]
[1778242880504,31.67,80269.26,3.0,-0.06577,6e-05,9.02605]
[1778242880627,31.67,80269.26,3.0,-0.06577,6e-05,9.02605]
[1778242881490,31.67,80268.6,3.0,-0.06581,6e-05,9.02973]
[1778242887749,31.67,80265.02,3.0,-0.066,6e-05,9.04962]
[1778242892783,31.66,80263.72,3.0,-0.06604,6e-05,9.05277]
[1778242897818,31.66,80265.42,3.0,-0.06593,6e-05,9.04169]
[1778242903860,31.66,80264.37,3.0,-0.06598,6e-05,9.04702]
[1778242908896,31.66,80265.88,3.0,-0.06589,6e-05,9.03722]
[1778242913211,31.66,80264.8,3.0,-0.06595,6e-05,9.04314]
[1778242913929,31.66,80264.8,3.0,-0.06595,6e-05,9.04314]
[1778242915180,31.66,80261.82,3.0,-0.06611,6e-05,9.06071]
[1778242915513,31.66,80261.82,3.0,-0.06611,6e-05,9.06071]
[1778242915614,31.66,80263.17,3.0,-0.06604,6e-05,9.05245]
[1778242917234,31.66,80263.17,3.0,-0.06603,6e-05,9.0523]
[1778242917958,31.66,80263.17,3.0,-0.06603,6e-05,9.05215]
[1778242922993,31.66,80262.17,3.0,-0.06608,6e-05,9.05739]
[1778242928028,31.66,80259.92,3.0,-0.0662,6e-05,9.07005]
[1778242933065,31.65,80260.19,3.0,-0.06618,6e-05,9.06754]
[1778242938104,31.65,80263.56,3.0,-0.06598,6e-05,9.04649]
[1778242943140,31.65,80263.28,3.0,-0.06599,6e-05,9.0475]
[1778242948174,31.65,80264.0,3.0,-0.06594,6e-05,9.04251]
[1778242953209,31.65,80262.62,3.0,-0.06599,6e-05,9.04651]
[1778242958244,31.65,80261.8,3.0,-0.06603,6e-05,9.05076]
[1778242963279,31.65,80268.11,3.0,-0.06566,6e-05,9.01246]
[1778242968314,31.65,80270.58,3.0,-0.06552,6e-05,8.9972]
[1778242973350,31.65,80272.74,3.0,-0.06539,6e-05,8.98381]
[1778242979395,31.64,80272.71,3.0,-0.06539,6e-05,8.98334]
[1778242984430,31.64,80275.32,3.0,-0.06523,6e-05,8.9672]
[1778242989466,31.64,80270.71,3.0,-0.06549,6e-05,8.99389]
[1778242994500,31.64,80271.2,3.0,-0.06545,6e-05,8.9902]
[1778242999534,31.64,80275.19,3.0,-0.06522,6e-05,8.96574]
[1778243005576,31.64,80276.91,3.0,-0.06511,6e-05,8.9548]
[1778243010611,31.64,80278.69,3.0,-0.06501,6e-05,8.94367]
[1778243013978,31.64,80283.08,3.0,-0.06473,6e-05,8.91379]
[1778243014185,31.64,80293.92,3.0,-0.06412,6e-05,8.84946]
[1778243017220,31.64,80296.63,3.0,-0.06397,6e-05,8.83349]
[1778243017469,31.64,80296.63,3.0,-0.06397,6e-05,8.83349]
[1778243022684,31.64,80297.6,3.0,-0.06392,6e-05,8.82793]
[1778243022690,31.64,80297.6,3.0,-0.06392,6e-05,8.82793]
[1778243030756,31.64,80296.6,3.0,-0.06398,6e-05,8.83403]
[1778243035791,31.64,80291.94,3.0,-0.06424,6e-05,8.86172]
[1778243040825,31.64,80283.83,3.0,-0.06469,6e-05,8.90962]
[1778243045860,31.64,80288.77,3.0,-0.06441,6e-05,8.8799]
[1778243050895,31.64,80291.65,3.0,-0.06425,6e-05,8.86271]
[1778243055930,31.64,80291.35,3.0,-0.06426,6e-05,8.8643]
[1778243060965,31.64,80291.35,3.0,-0.06426,6e-05,8.86399]
[1778243066001,31.64,80293.51,3.0,-0.06414,6e-05,8.85083]
[1778243074062,31.64,80294.8,3.0,-0.06403,6e-05,8.839]
[1778243079097,31.63,80299.69,3.0,-0.06376,6e-05,8.80967]
[1778243084131,31.63,80300.19,3.0,-0.06373,6e-05,8.80647]
[1778243091180,31.63,80301.02,3.0,-0.06368,6e-05,8.80139]
[1778243096215,31.63,80300.06,3.0,-0.06373,6e-05,8.80705]
[1778243101251,31.63,80286.63,3.0,-0.06448,6e-05,8.88624]
[1778243106285,31.63,80282.1,3.0,-0.06474,6e-05,8.91272]
[1778243111320,31.63,80282.36,3.0,-0.06472,6e-05,8.91077]
[1778243115738,31.63,80277.33,3.0,-0.065,6e-05,8.94036]
[1778243117767,31.63,80277.05,3.0,-0.06501,6e-05,8.94182]
[1778243124210,31.63,80275.58,3.0,-0.06509,6e-05,8.94985]
[1778243129446,31.63,80274.65,3.0,-0.06514,6e-05,8.95483]
[1778243134481,31.63,80273.75,3.0,-0.06516,6e-05,8.95605]
[1778243139517,31.63,80274.42,3.0,-0.06512,6e-05,8.95156]
[1778243144554,31.63,80273.72,3.0,-0.06515,6e-05,8.95517]
[1778243149587,31.63,80263.89,3.0,-0.06571,6e-05,9.01331]
[1778243154622,31.62,80260.95,3.0,-0.06587,6e-05,9.02994]
[1778243159657,31.62,80260.66,3.0,-0.06588,6e-05,9.03074]
[1778243164711,31.62,80254.6,3.0,-0.06622,6e-05,9.06612]
[1778243169757,31.62,80255.29,3.0,-0.06616,6e-05,9.06083]
[1778243174778,31.62,80258.15,3.0,-0.06599,6e-05,9.04265]
[1778243180820,31.62,80258.76,3.0,-0.06595,6e-05,9.03791]
[1778243185858,31.62,80258.2,3.0,-0.06597,6e-05,9.04039]
[1778243190890,31.61,80257.57,3.0,-0.066,6e-05,9.04328]
[1778243195925,31.61,80258.6,3.0,-0.06591,6e-05,9.03266]
[1778243200963,31.61,80259.11,3.0,-0.06587,6e-05,9.02886]
[1778243206021,31.61,80258.79,3.0,-0.06588,6e-05,9.03004]
[1778243211034,31.61,80258.9,3.0,-0.06587,6e-05,9.02866]
[1778243216070,31.61,80267.79,3.0,-0.06535,6e-05,8.97492]
[1778243221104,31.61,80274.13,3.0,-0.06499,6e-05,8.93699]
[1778243226139,31.61,80271.95,3.0,-0.06512,6e-05,8.95011]
[1778243231175,31.61,80271.02,3.0,-0.06517,6e-05,8.9557]
[1778243236209,31.61,80270.07,3.0,-0.06522,6e-05,8.96143]
[1778243236409,31.61,80270.07,3.0,-0.06522,6e-05,8.96143]
[1778243238378,31.61,80269.15,3.0,-0.06528,6e-05,8.96693]
[1778243243610,31.61,80268.07,3.0,-0.06534,6e-05,8.9734]
[1778243250308,31.61,80273.83,3.0,-0.06501,6e-05,8.93917]
[1778243255342,31.61,80278.23,3.0,-0.06474,6e-05,8.90959]
[1778243260377,31.61,80271.43,3.0,-0.06513,6e-05,8.95027]
[1778243265412,31.61,80275.07,3.0,-0.06492,6e-05,8.92848]
[1778243268608,31.61,80275.07,3.0,-0.06492,6e-05,8.92848]
[1778243268612,31.61,80275.07,3.0,-0.06492,6e-05,8.92848]
[1778243270178,31.61,80276.36,3.0,-0.06485,6e-05,8.92078]
[1778243271076,31.61,80276.36,3.0,-0.06485,6e-05,8.92078]
[1778243272322,31.61,80276.36,3.0,-0.06485,6e-05,8.92077]
[1778243272325,31.61,80276.36,3.0,-0.06485,6e-05,8.92077]
[1778243273058,31.61,80276.36,3.0,-0.06485,6e-05,8.92077]
[1778243273132,31.61,80276.36,3.0,-0.06485,6e-05,8.92077]
[1778243278504,31.61,80280.64,3.0,-0.06461,6e-05,8.89532]
[1778243283543,31.61,80271.91,3.0,-0.0651,6e-05,8.94737]
[1778243288575,31.61,80265.56,3.0,-0.06546,6e-05,8.98482]
[1778243289514,31.61,80265.56,3.0,-0.06546,6e-05,8.98482]
[1778243289524,31.61,80265.56,3.0,-0.06546,6e-05,8.98482]
[1778243292200,31.61,80264.56,3.0,-0.06551,6e-05,8.9906]
[1778243293075,31.61,80266.59,3.0,-0.0654,6e-05,8.97825]
[1778243296798,31.61,80264.6,3.0,-0.06551,6e-05,8.98991]
[1778243297260,31.61,80264.6,3.0,-0.06551,6e-05,8.98991]
[1778243299452,31.61,80265.8,3.0,-0.06544,6e-05,8.98248]
[1778243299751,31.61,80265.8,3.0,-0.06544,6e-05,8.98248]
[1778243300247,31.61,80265.8,3.0,-0.06544,6e-05,8.98248]
[1778243305584,31.61,80266.87,3.0,-0.06537,6e-05,8.97578]
[1778243305879,31.61,80266.87,3.0,-0.06537,6e-05,8.97578]
[1778243306717,31.61,80266.5,3.0,-0.06539,6e-05,8.97789]
[1778243306727,31.61,80266.5,3.0,-0.06539,6e-05,8.97789]
[1778243307478,31.61,80266.16,3.0,-0.06541,6e-05,8.97988]
[1778243307932,31.61,80266.16,3.0,-0.06541,6e-05,8.97988]
[1778243312971,31.61,80260.14,3.0,-0.06573,6e-05,9.01198]
[1778243318785,31.6,80262.74,3.0,-0.06558,6e-05,8.9959]
[1778243322323,31.6,80262.55,3.0,-0.06559,6e-05,8.99698]
[1778243327857,31.6,80267.52,3.0,-0.0653,6e-05,8.9671]
[1778243328493,31.6,80267.52,3.0,-0.0653,6e-05,8.9671]
[1778243333893,31.6,80272.77,3.0,-0.065,6e-05,8.93585]
[1778243338928,31.6,80275.05,3.0,-0.06487,6e-05,8.92228]
[1778243343963,31.61,80283.04,3.0,-0.06442,6e-05,8.87499]
[1778243349002,31.61,80294.17,3.0,-0.0638,6e-05,8.80957]
[1778243350960,31.61,80294.17,3.0,-0.0638,6e-05,8.80973]
[1778243356303,31.61,80299.4,3.0,-0.06352,6e-05,8.77962]
[1778243357136,31.61,80299.74,3.0,-0.0635,6e-05,8.77778]
[1778243363096,31.61,80301.51,3.0,-0.06341,6e-05,8.76875]
[1778243368309,31.61,80301.28,3.0,-0.06344,6e-05,8.77098]
[1778243370261,31.61,80301.53,3.0,-0.06343,6e-05,8.76995]
[1778243373548,31.61,80302.77,3.0,-0.06334,6e-05,8.76002]
[1778243374176,31.61,80302.69,3.0,-0.06334,6e-05,8.7601]
[1778243379210,31.61,80302.63,3.0,-0.06333,6e-05,8.75853]
[1778243384247,31.61,80302.58,3.0,-0.06331,6e-05,8.75708]
[1778243384803,31.61,80302.58,3.0,-0.06331,6e-05,8.75708]
[1778243385792,31.61,80301.84,3.0,-0.06335,6e-05,8.76111]
[1778243386259,31.61,80300.42,3.0,-0.06343,6e-05,8.76915]
[1778243391295,31.61,80297.72,3.0,-0.06358,6e-05,8.78458]
[1778243396329,31.61,80298.34,3.0,-0.06355,6e-05,8.78162]
[1778243401348,31.61,80303.47,3.0,-0.06327,6e-05,8.75249]
[1778243401511,31.61,80303.47,3.0,-0.06327,6e-05,8.75249]
[1778243401394,31.61,80306.24,3.0,-0.06312,6e-05,8.73649]
[1778243402353,31.61,80306.24,3.0,-0.06312,6e-05,8.73649]
[1778243403132,31.61,80306.17,3.0,-0.06312,6e-05,8.73658]
[1778243403380,31.61,80326.52,3.0,-0.06199,5e-05,8.61696]
[1778243404403,31.61,80347.13,3.0,-0.06087,5e-05,8.49698]
[1778243405051,31.61,80347.13,3.0,-0.06087,5e-05,8.49698]
[1778243405235,31.61,80347.13,3.0,-0.06087,5e-05,8.49698]
[1778243405281,31.61,80347.13,3.0,-0.06087,5e-05,8.49698]
[1778243405426,31.61,80366.78,3.0,-0.05982,5e-05,8.38368]
[1778243405601,31.61,80366.78,3.0,-0.05982,5e-05,8.38368]
[1778243405765,31.61,80366.78,3.0,-0.05982,5e-05,8.38368]
[1778243405903,31.61,80366.78,3.0,-0.05982,5e-05,8.38368]
[1778243406420,31.61,80401.07,3.0,-0.05801,5e-05,8.18771]
[1778243406593,31.61,80401.07,3.0,-0.05801,5e-05,8.18771]
[1778243407433,31.61,80445.92,3.0,-0.05571,5e-05,7.93592]
[1778243408433,31.61,80463.71,3.0,-0.05483,5e-05,7.83778]
[1778243409398,31.61,80463.71,3.0,-0.05483,5e-05,7.83778]
[1778243409503,31.61,80455.8,3.0,-0.05523,5e-05,7.88207]
[1778243410202,31.61,80455.8,3.0,-0.05523,5e-05,7.88207]
[1778243410469,31.61,80455.8,3.0,-0.05523,5e-05,7.88258]
[1778243411945,31.62,80448.42,3.0,-0.05564,5e-05,7.92781]
[1778243412469,31.62,80423.51,3.0,-0.0569,5e-05,8.06695]
[1778243413209,31.62,80423.51,3.0,-0.0569,5e-05,8.06695]
[1778243413235,31.62,80423.51,3.0,-0.0569,5e-05,8.06695]
[1778243413402,31.62,80423.51,3.0,-0.0569,5e-05,8.06695]
[1778243413439,31.62,80423.51,3.0,-0.0569,5e-05,8.06695]
[1778243413474,31.62,80423.51,3.0,-0.0569,5e-05,8.06695]
[1778243413499,31.62,80423.51,3.0,-0.0569,5e-05,8.06695]
[1778243413520,31.62,80390.55,3.0,-0.05861,5e-05,8.25346]
[1778243414207,31.62,80390.55,3.0,-0.05861,5e-05,8.25346]
[1778243414461,31.62,80390.55,3.0,-0.05861,5e-05,8.25346]
[1778243414513,31.62,80390.55,3.0,-0.05861,5e-05,8.25346]
[1778243414516,31.62,80369.74,3.0,-0.05971,5e-05,8.37238]
[1778243415276,31.62,80369.74,3.0,-0.05971,5e-05,8.37238]
[1778243415511,31.62,80369.74,3.0,-0.05972,5e-05,8.37281]
[1778243415595,31.62,80369.74,3.0,-0.05972,5e-05,8.37281]
[1778243415628,31.62,80369.74,3.0,-0.05972,5e-05,8.37281]
[1778243415780,31.62,80369.74,3.0,-0.05972,5e-05,8.37281]
[1778243416284,31.62,80369.74,3.0,-0.05972,5e-05,8.37281]
[1778243416500,31.62,80353.73,3.0,-0.06058,5e-05,8.46534]
[1778243417760,31.62,80359.41,3.0,-0.06027,5e-05,8.43255]
[1778243417981,31.62,80359.41,3.0,-0.06027,5e-05,8.43255]
[1778243418106,31.62,80359.41,3.0,-0.06027,5e-05,8.43255]
[1778243418184,31.62,80359.41,3.0,-0.06027,5e-05,8.43255]
[1778243418513,31.62,80359.43,3.0,-0.06027,5e-05,8.43257]
[1778243419074,31.62,80359.43,3.0,-0.06027,5e-05,8.43257]
[1778243419321,31.62,80359.43,3.0,-0.06027,5e-05,8.43257]
[1778243419436,31.62,80359.43,3.0,-0.06027,5e-05,8.43257]
[1778243419522,31.62,80338.13,3.0,-0.06142,5e-05,8.55604]
[1778243420308,31.62,80338.13,3.0,-0.06142,5e-05,8.55604]
[1778243420529,31.62,80317.4,3.0,-0.06256,6e-05,8.677]
[1778243420962,31.62,80317.4,3.0,-0.06256,6e-05,8.677]
[1778243421254,31.62,80317.4,3.0,-0.06256,6e-05,8.677]
[1778243421286,31.62,80317.4,3.0,-0.06256,6e-05,8.677]
[1778243421308,31.62,80317.4,3.0,-0.06256,6e-05,8.677]
[1778243421344,31.62,80317.4,3.0,-0.06256,6e-05,8.677]
[1778243422544,31.62,80296.85,3.0,-0.06369,6e-05,8.79735]
[1778243423764,31.62,80292.77,3.0,-0.06392,6e-05,8.82104]
[1778243425806,31.62,80308.96,3.0,-0.06301,6e-05,8.72464]
[1778243425967,31.62,80308.96,3.0,-0.06301,6e-05,8.72464]
[1778243426573,31.61,80314.25,3.0,-0.06271,6e-05,8.69325]
[1778243427584,31.61,80273.05,3.0,-0.06502,6e-05,8.93669]
[1778243427951,31.61,80273.05,3.0,-0.06502,6e-05,8.93669]
[1778243427989,31.61,80273.05,3.0,-0.06502,6e-05,8.93669]
[1778243428334,31.61,80273.05,3.0,-0.06502,6e-05,8.93669]
[1778243428346,31.61,80273.05,3.0,-0.06502,6e-05,8.93669]
[1778243428440,31.61,80273.05,3.0,-0.06502,6e-05,8.93669]
[1778243428465,31.61,80273.05,3.0,-0.06502,6e-05,8.93669]
[1778243428541,31.61,80273.05,3.0,-0.06502,6e-05,8.93693]
[1778243429047,31.61,80273.05,3.0,-0.06502,6e-05,8.93693]
[1778243429081,31.61,80273.05,3.0,-0.06502,6e-05,8.93693]
[1778243429236,31.61,80273.05,3.0,-0.06502,6e-05,8.93693]
[1778243429256,31.61,80273.05,3.0,-0.06502,6e-05,8.93693]
[1778243429362,31.61,80273.05,3.0,-0.06502,6e-05,8.93693]
[1778243429373,31.61,80273.05,3.0,-0.06502,6e-05,8.93693]
[1778243429466,31.61,80273.05,3.0,-0.06502,6e-05,8.93693]
[1778243429487,31.61,80273.05,3.0,-0.06502,6e-05,8.93693]
[1778243429572,31.61,80273.05,3.0,-0.06502,6e-05,8.93693]
[1778243429567,31.61,80277.74,3.0,-0.06476,6e-05,8.90898]
[1778243429608,31.61,80277.74,3.0,-0.06476,6e-05,8.90898]
[1778243429673,31.61,80290.69,3.0,-0.06402,6e-05,8.8321]
[1778243434343,31.61,80297.34,3.0,-0.06363,6e-05,8.78908]
[1778243434381,31.61,80297.34,3.0,-0.06363,6e-05,8.78908]
[1778243434400,31.61,80297.06,3.0,-0.06364,6e-05,8.79077]
[1778243435328,31.61,80297.06,3.0,-0.06364,6e-05,8.79077]
[1778243435381,31.61,80297.51,3.0,-0.06362,6e-05,8.78811]
[1778243436411,31.61,80295.73,3.0,-0.06371,6e-05,8.79822]
[1778243438359,31.61,80302.38,3.0,-0.06334,6e-05,8.75897]
[1778243438360,31.61,80308.85,3.0,-0.06297,6e-05,8.72005]
[1778243439414,31.61,80308.85,3.0,-0.06297,6e-05,8.72005]
[1778243439449,31.61,80314.81,3.0,-0.06264,6e-05,8.68472]
[1778243442706,31.61,80297.98,3.0,-0.06357,6e-05,8.78277]
[1778243444761,31.61,80296.65,3.0,-0.06364,6e-05,8.79019]
[1778243445298,31.61,80296.65,3.0,-0.06364,6e-05,8.79019]
[1778243445353,31.61,80296.65,3.0,-0.06364,6e-05,8.79019]
[1778243445445,31.61,80296.78,3.0,-0.06362,6e-05,8.78853]
[1778243446595,31.61,80296.78,3.0,-0.06362,6e-05,8.78853]
[1778243448423,31.61,80277.8,3.0,-0.06469,6e-05,8.90096]
[1778243448814,31.61,80277.8,3.0,-0.06469,6e-05,8.90096]
[1778243449254,31.61,80277.8,3.0,-0.06469,6e-05,8.90096]
[1778243449489,31.61,80277.8,3.0,-0.06469,6e-05,8.90096]
[1778243449569,31.61,80271.96,3.0,-0.06502,6e-05,8.93557]
[1778243449733,31.61,80271.96,3.0,-0.06502,6e-05,8.93557]
[1778243449985,31.61,80271.96,3.0,-0.06502,6e-05,8.93557]
[1778243450001,31.61,80259.51,3.0,-0.06573,6e-05,9.00999]
[1778243450934,31.61,80259.51,3.0,-0.06573,6e-05,9.00999]
[1778243450986,31.61,80259.51,3.0,-0.06573,6e-05,9.00999]
[1778243451054,31.61,80242.09,3.0,-0.06674,6e-05,9.1151]
[1778243452777,31.61,80228.29,3.0,-0.06756,6e-05,9.19902]
[1778243454792,31.61,80213.4,3.0,-0.06843,6e-05,9.28954]
[1778243459142,31.61,80201.14,3.0,-0.06916,6e-05,9.36402]
[1778243459185,31.61,80201.14,3.0,-0.06916,6e-05,9.36402]
[1778243459193,31.61,80197.46,3.0,-0.06938,6e-05,9.38636]
[1778243464873,31.61,80218.09,3.0,-0.06815,6e-05,9.26015]
[1778243469457,31.61,80227.57,3.0,-0.06758,6e-05,9.20105]
[1778243469492,31.61,80227.57,3.0,-0.06758,6e-05,9.20105]
[1778243469533,31.6,80241.67,3.0,-0.06674,6e-05,9.11422]
[1778243470355,31.6,80241.67,3.0,-0.06674,6e-05,9.11422]
[1778243470369,31.6,80241.67,3.0,-0.06674,6e-05,9.11422]
[1778243470454,31.6,80241.67,3.0,-0.06674,6e-05,9.11422]
[1778243470489,31.6,80241.67,3.0,-0.06674,6e-05,9.11422]
[1778243471235,31.6,80253.39,3.0,-0.06605,6e-05,9.04273]
[1778243471271,31.6,80253.39,3.0,-0.06605,6e-05,9.04273]
[1778243471336,31.6,80254.99,3.0,-0.06595,6e-05,9.03228]
[1778243471845,31.6,80254.99,3.0,-0.06595,6e-05,9.03228]
[1778243471855,31.6,80254.99,3.0,-0.06595,6e-05,9.03228]
[1778243471938,31.6,80254.99,3.0,-0.06595,6e-05,9.03228]
[1778243472031,31.6,80254.42,3.0,-0.06598,6e-05,9.0357]
[1778243473864,31.6,80254.42,3.0,-0.06597,6e-05,9.03487]
[1778243473869,31.6,80254.42,3.0,-0.06597,6e-05,9.03487]
[1778243473910,31.6,80254.42,3.0,-0.06597,6e-05,9.03487]
[1778243473943,31.6,80253.86,3.0,-0.066,6e-05,9.03741]
[1778243475877,31.6,80254.28,3.0,-0.06597,6e-05,9.03406]
[1778243475882,31.6,80254.28,3.0,-0.06597,6e-05,9.03406]
[1778243475901,31.6,80254.28,3.0,-0.06597,6e-05,9.03406]
[1778243476230,31.6,80254.28,3.0,-0.06597,6e-05,9.03406]
[1778243476253,31.6,80254.28,3.0,-0.06597,6e-05,9.03406]
[1778243476561,31.59,80257.87,3.0,-0.06574,6e-05,9.0109]
[1778243477948,31.59,80256.88,3.0,-0.06579,6e-05,9.01606]
[1778243478571,31.59,80252.18,3.0,-0.06606,6e-05,9.04347]
[1778243480529,31.59,80231.23,3.0,-0.06727,6e-05,9.16927]
[1778243485563,31.59,80219.54,3.0,-0.06796,6e-05,9.24049]
[1778243488705,31.59,80234.32,3.0,-0.06709,6e-05,9.15053]
[1778243493800,31.59,80230.06,3.0,-0.06731,6e-05,9.17235]
[1778243494567,31.59,80230.06,3.0,-0.06731,6e-05,9.17235]
[1778243494576,31.59,80230.06,3.0,-0.06731,6e-05,9.17235]
[1778243494638,31.59,80229.17,3.0,-0.06736,6e-05,9.17787]
[1778243495382,31.59,80229.17,3.0,-0.06736,6e-05,9.17787]
[1778243495412,31.59,80229.02,3.0,-0.06737,6e-05,9.17889]
[1778243497837,31.59,80222.38,3.0,-0.06777,6e-05,9.21935]
[1778243498300,31.59,80225.47,3.0,-0.06758,6e-05,9.20066]
[1778243501921,31.59,80222.04,3.0,-0.06779,6e-05,9.22171]
[1778243502148,31.59,80220.42,3.0,-0.06788,6e-05,9.2316]
[1778243505282,31.59,80193.56,3.0,-0.06948,6e-05,9.39561]
[1778243506006,31.59,80193.56,3.0,-0.06948,6e-05,9.39561]
[1778243507187,31.59,80193.56,3.0,-0.06948,6e-05,9.3954]
[1778243507196,31.59,80193.56,3.0,-0.06948,6e-05,9.3954]
[1778243507198,31.59,80193.56,3.0,-0.06948,6e-05,9.3954]
[1778243507712,31.59,80186.84,3.0,-0.06988,6e-05,9.43643]
[1778243508068,31.59,80186.84,3.0,-0.06988,6e-05,9.43643]
[1778243509905,31.59,80187.33,3.0,-0.06985,6e-05,9.4329]
[1778243510204,31.59,80185.9,3.0,-0.06993,6e-05,9.44143]
[1778243511464,31.59,80185.9,3.0,-0.06993,6e-05,9.44143]
[1778243511560,31.59,80177.05,3.0,-0.07047,6e-05,9.49569]
[1778243512182,31.59,80177.05,3.0,-0.07047,6e-05,9.49569]
[1778243512369,31.59,80177.05,3.0,-0.07047,6e-05,9.49569]
[1778243517168,31.59,80167.02,3.0,-0.07106,6e-05,9.55636]
[1778243521159,31.58,80176.92,3.0,-0.07045,6e-05,9.49364]
[1778243526316,31.58,80189.25,3.0,-0.06968,6e-05,9.4159]
[1778243531353,31.58,80185.07,3.0,-0.06993,6e-05,9.44066]
[1778243536386,31.58,80193.54,3.0,-0.06941,6e-05,9.3878]
[1778243537481,31.58,80193.54,3.0,-0.06941,6e-05,9.3878]
[1778243537496,31.58,80197.26,3.0,-0.06918,6e-05,9.36489]
[1778243541978,31.58,80209.27,3.0,-0.06846,6e-05,9.2908]
[1778243542631,31.58,80208.04,3.0,-0.06854,6e-05,9.29837]
[1778243542813,31.58,80208.04,3.0,-0.06854,6e-05,9.29837]
[1778243543435,31.58,80208.04,3.0,-0.06853,6e-05,9.29792]
[1778243545825,31.58,80209.1,3.0,-0.06846,6e-05,9.29104]
[1778243546457,31.58,80212.35,3.0,-0.06827,6e-05,9.27076]
[1778243551492,31.57,80217.7,3.0,-0.06791,6e-05,9.23244]
[1778243556527,31.57,80225.9,3.0,-0.0674,6e-05,9.18064]
[1778243559549,31.57,80239.95,3.0,-0.06658,6e-05,9.09471]
[1778243564584,31.57,80243.33,3.0,-0.06637,6e-05,9.07327]
[1778243569623,31.56,80244.21,3.0,-0.06631,6e-05,9.06689]
[1778243573263,31.56,80249.14,3.0,-0.06602,6e-05,9.03667]
[1778243573648,31.56,80248.4,3.0,-0.06606,6e-05,9.04095]
[1778243574090,31.56,80248.4,3.0,-0.06606,6e-05,9.04095]
[1778243574654,31.56,80247.63,3.0,-0.0661,6e-05,9.04539]
[1778243578466,31.56,80248.05,3.0,-0.06608,6e-05,9.04331]
[1778243578683,31.56,80246.26,3.0,-0.06619,6e-05,9.0544]
[1778243580832,31.56,80251.49,3.0,-0.06589,6e-05,9.02353]
[1778243581707,31.57,80252.12,3.0,-0.06586,6e-05,9.02007]
[1778243586739,31.56,80261.0,3.0,-0.06534,6e-05,8.96607]
[1778243591773,31.56,80257.38,3.0,-0.06554,6e-05,8.98715]
[1778243592992,31.56,80259.37,3.0,-0.06543,6e-05,8.97508]
[1778243594097,31.56,80259.2,3.0,-0.06544,6e-05,8.97597]
[1778243596648,31.56,80282.91,3.0,-0.06409,6e-05,8.83449]
[1778243601699,31.56,80285.02,3.0,-0.06397,6e-05,8.8224]
[1778243607105,31.56,80283.95,3.0,-0.06404,6e-05,8.82952]
[1778243612539,31.57,80285.0,3.0,-0.06399,6e-05,8.82406]
[1778243616627,31.57,80281.15,3.0,-0.06419,6e-05,8.84389]
[1778243620719,31.57,80277.6,3.0,-0.06439,6e-05,8.86565]
[1778243626019,31.57,80265.96,3.0,-0.06506,6e-05,8.93545]
[1778243631239,31.57,80265.3,3.0,-0.0651,6e-05,8.93957]
[1778243635171,31.57,80234.86,3.0,-0.06686,6e-05,9.12276]
[1778243641125,31.57,80234.81,3.0,-0.06685,6e-05,9.12184]
[1778243646160,31.57,80233.95,3.0,-0.06689,6e-05,9.12588]
[1778243648723,31.56,80234.44,3.0,-0.06686,6e-05,9.12268]
[1778243648751,31.56,80235.01,3.0,-0.06682,6e-05,9.11875]
[1778243650297,31.56,80235.36,3.0,-0.0668,6e-05,9.1164]
[1778243650795,31.56,80223.99,3.0,-0.06746,6e-05,9.185]
[1778243655327,31.56,80215.87,3.0,-0.06794,6e-05,9.23479]
[1778243655411,31.56,80215.66,3.0,-0.06796,6e-05,9.23617]
[1778243661292,31.56,80207.4,3.0,-0.06845,6e-05,9.28667]
[1778243663625,31.56,80207.4,3.0,-0.06845,6e-05,9.28667]
[1778243663629,31.56,80207.4,3.0,-0.06845,6e-05,9.28667]
[1778243663693,31.56,80208.15,3.0,-0.0684,6e-05,9.28208]
[1778243667877,31.56,80215.75,3.0,-0.06795,6e-05,9.23586]
[1778243668350,31.56,80215.75,3.0,-0.06795,6e-05,9.23586]
[1778243668413,31.56,80217.69,3.0,-0.06784,6e-05,9.22411]
[1778243674585,31.56,80225.51,3.0,-0.06734,6e-05,9.17103]
[1778243680409,31.56,80230.12,3.0,-0.06704,6e-05,9.14062]
[1778243685444,31.56,80234.51,3.0,-0.06677,6e-05,9.11249]
[1778243690479,31.55,80227.68,3.0,-0.06715,6e-05,9.15226]
[1778243692845,31.55,80241.36,3.0,-0.06635,6e-05,9.06895]
[1778243698534,31.55,80244.2,3.0,-0.06618,6e-05,9.05072]
[1778243703664,31.55,80250.03,3.0,-0.06583,6e-05,9.01501]
[1778243705832,31.55,80250.46,3.0,-0.06581,6e-05,9.01219]
[1778243706270,31.55,80253.16,3.0,-0.06565,6e-05,8.99586]
[1778243708260,31.55,80254.49,3.0,-0.06557,6e-05,8.98766]
[1778243708973,31.55,80255.07,3.0,-0.06554,6e-05,8.98408]
[1778243714647,31.55,80252.66,3.0,-0.06567,6e-05,8.99784]
[1778243719683,31.55,80244.82,3.0,-0.06611,6e-05,9.04397]
[1778243723877,31.54,80243.74,3.0,-0.06617,6e-05,9.05]
[1778243729784,31.54,80256.31,3.0,-0.06544,6e-05,8.97346]
[1778243731182,31.54,80256.0,3.0,-0.06545,6e-05,8.97513]
[1778243736808,31.54,80254.34,3.0,-0.06552,6e-05,8.98082]
[1778243738951,31.54,80249.51,3.0,-0.06579,6e-05,9.00955]
[1778243738957,31.54,80249.51,3.0,-0.06579,6e-05,9.00955]
[1778243744866,31.54,80239.88,3.0,-0.06634,6e-05,9.06619]
[1778243749900,31.54,80235.31,3.0,-0.06659,6e-05,9.09253]
[1778243754696,31.54,80226.49,3.0,-0.06709,6e-05,9.14459]
[1778243754937,31.53,80225.12,3.0,-0.06717,6e-05,9.15253]
[1778243758141,31.53,80213.58,3.0,-0.06785,6e-05,9.22242]
[1778243758965,31.53,80212.87,3.0,-0.06789,6e-05,9.2268]
[1778243763998,31.53,80214.8,3.0,-0.06776,6e-05,9.21292]
[1778243769035,31.53,80216.55,3.0,-0.06763,6e-05,9.20017]
[1778243774695,31.53,80220.53,3.0,-0.06738,6e-05,9.17444]
[1778243779638,31.52,80231.72,3.0,-0.06671,6e-05,9.10481]
[1778243782567,31.52,80235.33,3.0,-0.0665,6e-05,9.08249]
[1778243783898,31.52,80235.28,3.0,-0.06649,6e-05,9.08233]
[1778243784702,31.52,80238.37,3.0,-0.06631,6e-05,9.06346]
[1778243790183,31.52,80234.17,3.0,-0.06655,6e-05,9.0875]
[1778243793906,31.52,80234.58,3.0,-0.06649,6e-05,9.08096]
[1778243799002,31.52,80240.62,3.0,-0.06613,6e-05,9.0434]
[1778243804286,31.52,80243.55,3.0,-0.06596,6e-05,9.02506]
[1778243809739,31.51,80245.81,3.0,-0.06582,6e-05,9.01097]
[1778243815362,31.51,80255.28,3.0,-0.06527,6e-05,8.95363]
[1778243820398,31.51,80254.54,3.0,-0.06531,6e-05,8.95797]
[1778243825433,31.51,80254.43,3.0,-0.06532,6e-05,8.95853]
[1778243829423,31.51,80254.33,3.0,-0.06532,6e-05,8.95898]
[1778243834495,31.51,80264.03,3.0,-0.06477,6e-05,8.90112]
[1778243836886,31.51,80263.87,3.0,-0.06478,6e-05,8.90214]
[1778243842018,31.51,80254.56,3.0,-0.06531,6e-05,8.95808]
[1778243842535,31.51,80251.95,3.0,-0.06546,6e-05,8.97366]
[1778243842850,31.51,80232.23,3.0,-0.0666,6e-05,9.09237]
[1778243845572,31.51,80216.46,3.0,-0.06753,6e-05,9.18772]
[1778243847902,31.51,80216.06,3.0,-0.06755,6e-05,9.18982]
[1778243847936,31.51,80214.15,3.0,-0.06765,6e-05,9.20068]
[1778243850889,31.51,80211.43,3.0,-0.0678,6e-05,9.21646]
[1778243850894,31.51,80211.26,3.0,-0.06781,6e-05,9.21707]
[1778243852469,31.51,80211.26,3.0,-0.06778,6e-05,9.213]
[1778243852620,31.51,80202.24,3.0,-0.06831,6e-05,9.26758]
[1778243853509,31.51,80202.24,3.0,-0.06831,6e-05,9.26758]
[1778243853524,31.51,80202.24,3.0,-0.06831,6e-05,9.26758]
[1778243853629,31.51,80199.39,3.0,-0.06848,6e-05,9.285]
[1778243858670,31.51,80199.45,3.0,-0.06847,6e-05,9.28347]
[1778243860658,31.51,80197.55,3.0,-0.06858,6e-05,9.29505]
[1778243860696,31.51,80196.27,3.0,-0.06866,6e-05,9.30283]
[1778243862333,31.51,80196.27,3.0,-0.06866,6e-05,9.30278]
[1778243862751,31.51,80195.6,3.0,-0.0687,6e-05,9.30681]
[1778243868735,31.51,80197.1,3.0,-0.0686,6e-05,9.29717]
[1778243873769,31.5,80200.89,3.0,-0.06837,6e-05,9.27369]
[1778243878804,31.5,80199.6,3.0,-0.06845,6e-05,9.2813]
[1778243879515,31.5,80199.6,3.0,-0.06845,6e-05,9.2813]
[1778243879811,31.5,80199.54,3.0,-0.06845,6e-05,9.2816]
[1778243884847,31.5,80207.17,3.0,-0.06798,6e-05,9.23376]
[1778243885920,31.5,80207.17,3.0,-0.06798,6e-05,9.23376]
[1778243885939,31.5,80207.17,3.0,-0.06798,6e-05,9.23376]
[1778243891896,31.5,80199.65,3.0,-0.06839,6e-05,9.27579]
[1778243896933,31.49,80199.9,3.0,-0.06835,6e-05,9.27134]
[1778243901969,31.49,80201.76,3.0,-0.06821,6e-05,9.25715]
[1778243907003,31.48,80199.69,3.0,-0.06832,6e-05,9.26757]
[1778243912041,31.48,80194.19,3.0,-0.06862,6e-05,9.29719]
[1778243917078,31.48,80199.27,3.0,-0.06831,6e-05,9.2659]
[1778243922112,31.48,80198.03,3.0,-0.06838,6e-05,9.27339]
[1778243924126,31.48,80213.77,3.0,-0.06745,6e-05,9.17688]
[1778243929163,31.48,80219.21,3.0,-0.06711,6e-05,9.14198]
[1778243934001,31.48,80220.5,3.0,-0.06702,6e-05,9.13306]
[1778243934339,31.48,80223.36,3.0,-0.06685,6e-05,9.11502]
[1778243934429,31.48,80223.36,3.0,-0.06685,6e-05,9.11502]
[1778243937218,31.47,80237.07,3.0,-0.06604,6e-05,9.03125]
[1778243942253,31.47,80231.82,3.0,-0.06634,6e-05,9.06192]
[1778243947875,31.47,80229.3,3.0,-0.06647,6e-05,9.07609]
[1778243952425,31.47,80228.14,3.0,-0.06653,6e-05,9.08164]
[1778243954853,31.47,80208.23,3.0,-0.06768,6e-05,9.20118]
[1778243960131,31.46,80202.14,3.0,-0.06802,6e-05,9.2358]
[1778243965415,31.46,80197.82,3.0,-0.06825,6e-05,9.25963]
[1778243970450,31.46,80194.36,3.0,-0.06843,6e-05,9.27819]
[1778243975485,31.45,80186.68,3.0,-0.06884,6e-05,9.31894]
[1778243980506,31.45,80189.75,3.0,-0.06864,6e-05,9.2979]
[1778243986009,31.44,80191.44,3.0,-0.06851,6e-05,9.28511]
[1778243991604,31.44,80197.89,3.0,-0.0681,6e-05,9.24262]
[1778243993451,31.44,80198.43,3.0,-0.06807,6e-05,9.23891]
[1778243995560,31.44,80200.81,3.0,-0.06791,6e-05,9.22323]
[1778244001675,31.43,80197.86,3.0,-0.06807,6e-05,9.23917]
[1778244006709,31.43,80191.95,3.0,-0.0684,6e-05,9.27352]
[1778244009309,31.43,80196.17,3.0,-0.06814,6e-05,9.24693]
[1778244014434,31.43,80203.99,3.0,-0.06767,6e-05,9.19759]
[1778244019800,31.42,80207.44,3.0,-0.06744,6e-05,9.17468]
[1778244024835,31.42,80210.18,3.0,-0.06727,6e-05,9.15678]
[1778244029871,31.42,80214.2,3.0,-0.06702,6e-05,9.13121]
[1778244034906,31.42,80215.81,3.0,-0.0669,6e-05,9.11677]
[1778244039945,31.42,80221.22,3.0,-0.06657,6e-05,9.08313]
[1778244044976,31.42,80225.33,3.0,-0.06632,6e-05,9.05755]
[1778244050017,31.42,80228.53,3.0,-0.06613,6e-05,9.03758]
[1778244053589,31.41,80229.2,3.0,-0.06609,6e-05,9.0332]
[1778244059075,31.41,80237.06,3.0,-0.06563,6e-05,8.98557]
[1778244064117,31.41,80232.97,3.0,-0.06587,6e-05,9.01014]
[1778244066582,31.41,80231.84,3.0,-0.06593,6e-05,9.01693]
[1778244072175,31.41,80222.74,3.0,-0.06646,6e-05,9.07151]
[1778244077177,31.41,80226.56,3.0,-0.06623,6e-05,9.04813]
[1778244080168,31.41,80222.39,3.0,-0.06648,6e-05,9.07315]
[1778244080182,31.41,80222.39,3.0,-0.06648,6e-05,9.07315]
[1778244085811,31.41,80224.83,3.0,-0.06633,6e-05,9.05788]
[1778244086834,31.41,80222.8,3.0,-0.06645,6e-05,9.07009]
[1778244091451,31.41,80216.11,3.0,-0.06681,6e-05,9.1063]
[1778244093327,31.41,80215.86,3.0,-0.06682,6e-05,9.10762]
[1778244093373,31.41,80214.23,3.0,-0.06691,6e-05,9.11733]
[1778244093557,31.41,80214.23,3.0,-0.06691,6e-05,9.11733]
[1778244093572,31.41,80214.23,3.0,-0.06691,6e-05,9.11733]
[1778244094329,31.41,80208.63,3.0,-0.06724,6e-05,9.15118]
[1778244094731,31.41,80208.63,3.0,-0.06724,6e-05,9.15118]
[1778244095336,31.41,80205.96,3.0,-0.06739,6e-05,9.16693]
[1778244097629,31.41,80208.14,3.0,-0.06726,6e-05,9.15339]
[1778244097636,31.41,80208.14,3.0,-0.06726,6e-05,9.15339]
[1778244099312,31.41,80208.83,3.0,-0.06722,6e-05,9.14895]
[1778244104400,31.41,80207.91,3.0,-0.06726,6e-05,9.15321]
[1778244111219,31.4,80210.0,3.0,-0.06712,6e-05,9.13882]
[1778244116486,31.4,80215.21,3.0,-0.0668,6e-05,9.10593]
[1778244122207,31.4,80215.51,3.0,-0.06678,6e-05,9.10324]
[1778244122385,31.4,80215.51,3.0,-0.06678,6e-05,9.10324]
[1778244127561,31.4,80209.77,3.0,-0.0671,6e-05,9.13666]
[1778244133604,31.4,80211.6,3.0,-0.06698,6e-05,9.12416]
[1778244138640,31.39,80213.94,3.0,-0.06683,6e-05,9.10887]
[1778244143675,31.39,80213.39,3.0,-0.06686,6e-05,9.11125]
[1778244149716,31.39,80209.02,3.0,-0.0671,6e-05,9.13666]
[1778244150696,31.39,80209.02,3.0,-0.0671,6e-05,9.13666]
[1778244153926,31.39,80212.36,3.0,-0.06687,6e-05,9.1115]
[1778244155530,31.39,80217.41,3.0,-0.06656,6e-05,9.07929]
[1778244156064,31.39,80217.41,3.0,-0.06656,6e-05,9.07929]
[1778244156068,31.38,80218.9,3.0,-0.06646,6e-05,9.06883]
[1778244156649,31.38,80218.9,3.0,-0.06646,6e-05,9.06883]
[1778244159108,31.38,80219.87,3.0,-0.0664,6e-05,9.06225]
[1778244159145,31.38,80219.6,3.0,-0.06641,6e-05,9.06378]
[1778244164821,31.38,80219.12,3.0,-0.06643,6e-05,9.0658]
[1778244168647,31.38,80219.34,3.0,-0.06642,6e-05,9.06433]
[1778244172878,31.38,80232.69,3.0,-0.06563,6e-05,8.98291]
[1778244177912,31.38,80231.57,3.0,-0.06567,6e-05,8.98686]
[1778244182947,31.37,80231.36,3.0,-0.06566,6e-05,8.98541]
[1778244187993,31.37,80232.53,3.0,-0.06558,6e-05,8.97766]
[1778244193018,31.37,80233.58,3.0,-0.0655,6e-05,8.96867]
[1778244195976,31.37,80233.97,3.0,-0.06548,6e-05,8.96654]
[1778244198625,31.37,80222.3,3.0,-0.06616,6e-05,9.03739]
[1778244205101,31.37,80222.78,3.0,-0.06613,6e-05,9.03453]
[1778244208292,31.37,80223.62,3.0,-0.06608,6e-05,9.02943]
[1778244214165,31.37,80209.87,3.0,-0.06686,6e-05,9.10855]
[1778244216878,31.37,80208.33,3.0,-0.06694,6e-05,9.11769]
[1778244216883,31.37,80208.33,3.0,-0.06694,6e-05,9.11769]
[1778244217186,31.37,80208.55,3.0,-0.06693,6e-05,9.11624]
[1778244218536,31.36,80213.82,3.0,-0.06661,6e-05,9.08346]
[1778244219390,31.36,80228.1,3.0,-0.06577,6e-05,8.99629]
[1778244225241,31.36,80229.27,3.0,-0.06567,6e-05,8.98583]
[1778244227075,31.36,80228.9,3.0,-0.06569,6e-05,8.98751]
[1778244227261,31.36,80227.02,3.0,-0.06579,6e-05,8.99831]
[1778244227658,31.36,80227.02,3.0,-0.06579,6e-05,8.99831]
[1778244231632,31.35,80221.8,3.0,-0.06608,6e-05,9.02808]
[1778244232240,31.35,80221.8,3.0,-0.06608,6e-05,9.02808]
[1778244232294,31.35,80222.78,3.0,-0.06602,6e-05,9.02153]
[1778244234872,31.35,80228.73,3.0,-0.06566,6e-05,8.98439]
[1778244240350,31.35,80230.27,3.0,-0.06554,6e-05,8.97194]
[1778244245385,31.34,80229.83,3.0,-0.06554,6e-05,8.97204]
[1778244250420,31.34,80229.69,3.0,-0.06553,6e-05,8.97043]
[1778244255457,31.33,80226.72,3.0,-0.06568,6e-05,8.98597]
[1778244260490,31.33,80225.1,3.0,-0.06575,6e-05,8.99325]
[1778244266532,31.33,80223.2,3.0,-0.06583,6e-05,9.00164]
[1778244272351,31.32,80222.34,3.0,-0.06583,6e-05,9.00015]
[1778244277609,31.32,80221.96,3.0,-0.06583,6e-05,8.99988]
[1778244280083,31.32,80221.45,3.0,-0.06585,6e-05,9.00246]
[1778244280091,31.32,80221.44,3.0,-0.06585,6e-05,9.00202]
[1778244282260,31.31,80221.44,3.0,-0.06584,6e-05,9.00151]
[1778244282908,31.31,80212.52,3.0,-0.06635,6e-05,9.05456]
[1778244283599,31.31,80209.64,3.0,-0.06652,6e-05,9.07206]
[1778244284011,31.31,80209.64,3.0,-0.06652,6e-05,9.07206]
[1778244286034,31.31,80204.35,3.0,-0.06683,6e-05,9.10425]
[1778244292493,31.31,80201.31,3.0,-0.06701,6e-05,9.12251]
[1778244297755,31.31,80198.98,3.0,-0.06714,6e-05,9.1366]
[1778244302790,31.31,80196.49,3.0,-0.06729,6e-05,9.15169]
[1778244307823,31.31,80189.37,3.0,-0.06771,6e-05,9.19489]
[1778244312859,31.31,80182.9,3.0,-0.06809,6e-05,9.2338]
[1778244314235,31.31,80169.56,3.0,-0.06889,6e-05,9.31552]
[1778244319908,31.31,80175.78,3.0,-0.0685,6e-05,9.27557]
[1778244324943,31.31,80173.4,3.0,-0.06862,6e-05,9.28875]
[1778244329977,31.3,80175.41,3.0,-0.06849,6e-05,9.27477]
[1778244335013,31.3,80165.32,3.0,-0.06906,6e-05,9.33169]
[1778244336131,31.3,80165.32,3.0,-0.06906,6e-05,9.33169]
[1778244336486,31.3,80151.96,3.0,-0.06985,6e-05,9.41301]
[1778244339699,31.3,80145.32,3.0,-0.07025,6e-05,9.45302]
[1778244340547,31.3,80145.32,3.0,-0.07025,6e-05,9.45302]
[1778244340062,31.3,80144.47,3.0,-0.0703,6e-05,9.45831]
[1778244342039,31.29,80132.67,3.0,-0.07102,6e-05,9.53129]
[1778244343441,31.29,80139.58,3.0,-0.07059,6e-05,9.4875]
[1778244343538,31.29,80145.34,3.0,-0.07022,6e-05,9.4501]
[1778244349580,31.29,80146.92,3.0,-0.07009,6e-05,9.43716]
[1778244358211,31.28,80159.53,3.0,-0.06928,6e-05,9.35418]
[1778244362606,31.28,80160.46,3.0,-0.0692,6e-05,9.34656]
[1778244368257,31.27,80159.68,3.0,-0.06922,6e-05,9.34813]
[1778244369434,31.27,80159.68,3.0,-0.06922,6e-05,9.34813]
[1778244369473,31.27,80160.52,3.0,-0.06917,6e-05,9.34248]
[1778244375305,31.27,80167.07,3.0,-0.06875,6e-05,9.29957]
[1778244378147,31.27,80167.26,3.0,-0.06873,6e-05,9.29764]
[1778244378326,31.27,80167.26,3.0,-0.06872,6e-05,9.29727]
[1778244379728,31.26,80167.75,3.0,-0.06869,6e-05,9.29387]
[1778244380670,31.26,80167.75,3.0,-0.06869,6e-05,9.29387]
[1778244388398,31.26,80167.69,3.0,-0.06866,6e-05,9.29109]
[1778244393434,31.26,80161.95,3.0,-0.06897,6e-05,9.32082]
[1778244395731,31.26,80167.12,3.0,-0.06865,6e-05,9.28807]
[1778244401488,31.25,80171.02,3.0,-0.06839,6e-05,9.26193]
[1778244406523,31.25,80173.47,3.0,-0.06823,6e-05,9.24516]
[1778244411558,31.25,80173.85,3.0,-0.06819,6e-05,9.24115]
[1778244416595,31.24,80183.91,3.0,-0.06757,6e-05,9.1778]
[1778244421629,31.24,80182.37,3.0,-0.06765,6e-05,9.18597]
[1778244426172,31.24,80179.68,3.0,-0.0678,6e-05,9.2014]
[1778244427192,31.24,80177.5,3.0,-0.06793,6e-05,9.2145]
[1778244432706,31.24,80175.53,3.0,-0.06803,6e-05,9.2246]
[1778244437747,31.23,80175.13,3.0,-0.06804,6e-05,9.22537]
[1778244439089,31.23,80173.73,3.0,-0.06812,6e-05,9.23365]
[1778244441206,31.23,80170.59,3.0,-0.0683,6e-05,9.25228]
[1778244446804,31.23,80181.84,3.0,-0.06761,6e-05,9.18103]
[1778244451839,31.23,80181.62,3.0,-0.06758,6e-05,9.17738]
[1778244455955,31.23,80181.69,3.0,-0.06757,6e-05,9.17614]
[1778244455972,31.23,80196.28,3.0,-0.0667,6e-05,9.08657]
[1778244460902,31.22,80181.69,3.0,-0.06756,6e-05,9.17483]
[1778244462113,31.22,80181.69,3.0,-0.06756,6e-05,9.17483]
[1778244465679,31.22,80175.02,3.0,-0.06795,6e-05,9.21521]
[1778244471007,31.22,80168.41,3.0,-0.06833,6e-05,9.25346]
[1778244475451,31.22,80178.67,3.0,-0.0677,6e-05,9.18922]
[1778244475518,31.22,80178.67,3.0,-0.0677,6e-05,9.18922]
[1778244475604,31.22,80178.67,3.0,-0.0677,6e-05,9.18922]
[1778244476251,31.22,80178.07,3.0,-0.06773,6e-05,9.19234]
[1778244476948,31.22,80179.45,3.0,-0.06765,6e-05,9.18357]
[1778244480245,31.22,80187.96,3.0,-0.06713,6e-05,9.13087]
[1778244486102,31.21,80174.08,3.0,-0.06795,6e-05,9.21458]
[1778244491272,31.21,80171.84,3.0,-0.06806,6e-05,9.22638]
[1778244497190,31.21,80175.4,3.0,-0.06783,6e-05,9.20258]
[1778244502226,31.21,80170.39,3.0,-0.06812,6e-05,9.23192]
[1778244507260,31.2,80158.11,3.0,-0.06884,6e-05,9.30598]
[1778244511462,31.2,80159.25,3.0,-0.06876,6e-05,9.29757]
[1778244511473,31.2,80159.25,3.0,-0.06876,6e-05,9.29757]
[1778244511570,31.2,80159.25,3.0,-0.06876,6e-05,9.29757]
[1778244511650,31.2,80159.25,3.0,-0.06876,6e-05,9.29757]
[1778244511751,31.2,80157.47,3.0,-0.06883,6e-05,9.30402]
[1778244512511,31.2,80157.47,3.0,-0.06883,6e-05,9.30402]
[1778244513230,31.2,80152.61,3.0,-0.06912,6e-05,9.33368]
[1778244518368,31.19,80152.6,3.0,-0.0691,6e-05,9.33107]
[1778244518384,31.19,80152.6,3.0,-0.0691,6e-05,9.33107]
[1778244518444,31.19,80153.53,3.0,-0.06904,6e-05,9.32479]
[1778244524381,31.19,80157.66,3.0,-0.06876,6e-05,9.29639]
[1778244525529,31.19,80157.66,3.0,-0.06876,6e-05,9.29639]
[1778244525607,31.19,80156.69,3.0,-0.06881,6e-05,9.30194]
[1778244527888,31.19,80155.21,3.0,-0.06889,6e-05,9.3102]
[1778244527939,31.19,80155.21,3.0,-0.06889,6e-05,9.3102]
[1778244528408,31.19,80154.48,3.0,-0.06894,6e-05,9.31473]
[1778244529649,31.19,80154.48,3.0,-0.06894,6e-05,9.31473]
[1778244529700,31.19,80136.98,3.0,-0.07,6e-05,9.42309]
[1778244535456,31.19,80133.1,3.0,-0.07023,6e-05,9.4467]
[1778244540492,31.18,80125.13,3.0,-0.07072,6e-05,9.49601]
[1778244545527,31.18,80122.21,3.0,-0.07089,6e-05,9.51326]
[1778244546640,31.18,80122.21,3.0,-0.07089,6e-05,9.51326]
[1778244546650,31.18,80122.21,3.0,-0.07089,6e-05,9.51326]
[1778244547923,31.18,80130.06,3.0,-0.0704,6e-05,9.46379]
[1778244548091,31.18,80130.06,3.0,-0.0704,6e-05,9.46379]
[1778244553607,31.18,80118.66,3.0,-0.0711,6e-05,9.53455]
[1778244556606,31.18,80105.12,3.0,-0.07194,6e-05,9.61904]
[1778244561641,31.18,80107.6,3.0,-0.07177,6e-05,9.60192]
[1778244566676,31.17,80107.08,3.0,-0.07178,6e-05,9.60276]
[1778244571831,31.17,80103.73,3.0,-0.07196,6e-05,9.62061]
[1778244577753,31.16,80097.36,3.0,-0.0723,6e-05,9.65422]
[1778244578879,31.16,80097.36,3.0,-0.0723,6e-05,9.65422]
[1778244583797,31.16,80082.97,3.0,-0.07319,6e-05,9.74296]
[1778244585973,31.16,80082.84,3.0,-0.07319,6e-05,9.74277]
[1778244591731,31.16,80087.69,3.0,-0.07286,6e-05,9.70949]
[1778244593228,31.15,80082.85,3.0,-0.07315,6e-05,9.73919]
[1778244593637,31.15,80082.85,3.0,-0.07315,6e-05,9.73919]
[1778244593972,31.15,80080.85,3.0,-0.07328,6e-05,9.75136]
[1778244599909,31.15,80072.25,3.0,-0.07382,6e-05,9.80513]
[1778244604944,31.15,80077.52,3.0,-0.07345,6e-05,9.76848]
[1778244609978,31.14,80074.8,3.0,-0.07359,6e-05,9.78233]
[1778244615017,31.14,80062.7,3.0,-0.07433,6e-05,9.85627]
[1778244619704,31.14,80066.96,3.0,-0.07405,6e-05,9.82852]
[1778244619823,31.13,80068.28,3.0,-0.07396,6e-05,9.81967]
[1778244622069,31.13,80054.25,3.0,-0.07486,6e-05,9.90897]
[1778244623273,31.13,80054.25,3.0,-0.07486,6e-05,9.90897]
[1778244624309,31.13,80046.92,3.0,-0.07533,7e-05,9.95535]
[1778244624814,31.13,80043.47,3.0,-0.07555,7e-05,9.97714]
[1778244625121,31.13,80043.47,3.0,-0.07555,7e-05,9.97714]
[1778244625655,31.13,80043.47,3.0,-0.07555,7e-05,9.97714]
[1778244625678,31.13,80030.57,3.0,-0.0764,7e-05,10.06039]
[1778244626910,31.13,80005.02,3.0,-0.07809,7e-05,10.2258]
[1778244627800,31.13,79992.08,3.0,-0.07895,7e-05,10.31002]
[1778244629335,31.13,80010.22,3.0,-0.07772,7e-05,10.19026]
[1778244634885,31.12,80003.4,3.0,-0.07813,7e-05,10.22806]
[1778244640478,31.12,80006.47,3.0,-0.07789,7e-05,10.20489]
[1778244640484,31.12,80006.47,3.0,-0.07789,7e-05,10.20489]
[1778244640582,31.12,80007.23,3.0,-0.07783,7e-05,10.19913]
[1778244646502,31.11,80011.03,3.0,-0.07754,7e-05,10.17054]
[1778244652625,31.11,80014.64,3.0,-0.07725,7e-05,10.14273]
[1778244652690,31.11,80014.64,3.0,-0.07725,7e-05,10.14273]
[1778244653651,31.1,80015.33,3.0,-0.0772,7e-05,10.13756]
[1778244653730,31.1,80015.33,3.0,-0.0772,7e-05,10.13756]
[1778244659345,31.1,80011.59,3.0,-0.0774,7e-05,10.15693]
[1778244663759,31.09,79995.99,3.0,-0.07842,7e-05,10.25678]
[1778244665725,31.09,80003.88,3.0,-0.07789,7e-05,10.20486]
[1778244665769,31.09,80003.88,3.0,-0.07789,7e-05,10.20486]
[1778244665912,31.09,80006.51,3.0,-0.07771,7e-05,10.18741]
[1778244671433,31.09,79995.36,3.0,-0.07843,7e-05,10.25759]
[1778244676295,31.09,79996.95,3.0,-0.07831,7e-05,10.24567]
[1778244677961,31.09,80002.42,3.0,-0.07794,7e-05,10.20956]
[1778244679244,31.08,80007.0,3.0,-0.07763,7e-05,10.179]
[1778244679359,31.08,80007.0,3.0,-0.07763,7e-05,10.179]
[1778244679489,31.08,80012.09,3.0,-0.07729,7e-05,10.14558]
[1778244684522,31.08,80003.79,3.0,-0.07782,7e-05,10.19743]
[1778244689815,31.08,80005.13,3.0,-0.07771,7e-05,10.18744]
[1778244695600,31.08,80003.23,3.0,-0.0778,7e-05,10.19393]
[1778244700635,31.07,80004.2,3.0,-0.07771,7e-05,10.18557]
[1778244705672,31.07,80009.68,3.0,-0.07731,7e-05,10.14619]
[1778244710704,31.06,80010.03,3.0,-0.07726,7e-05,10.14108]
[1778244713624,31.06,80012.13,3.0,-0.0771,7e-05,10.12543]
[1778244719384,31.05,80013.41,3.0,-0.07697,7e-05,10.11346]
[1778244722465,31.05,80012.43,3.0,-0.07702,7e-05,10.11813]
[1778244727824,31.05,80010.13,3.0,-0.07714,7e-05,10.12973]
[1778244732859,31.04,80009.32,3.0,-0.07717,7e-05,10.13232]
[1778244737896,31.04,80005.78,3.0,-0.07738,7e-05,10.15263]
[1778244742931,31.03,80003.85,3.0,-0.07748,7e-05,10.1623]
[1778244747966,31.03,80003.29,3.0,-0.07749,7e-05,10.16309]
[1778244750477,31.03,80002.13,3.0,-0.07755,7e-05,10.16952]
[1778244750986,31.03,80002.77,3.0,-0.0775,7e-05,10.16477]
[1778244756022,31.02,79994.39,3.0,-0.07803,7e-05,10.21499]
[1778244759361,31.02,79999.77,3.0,-0.07767,7e-05,10.17938]
[1778244760050,31.02,79999.44,3.0,-0.07769,7e-05,10.1814]
[1778244765085,31.02,79992.96,3.0,-0.07811,7e-05,10.22295]
[1778244765562,31.02,79992.96,3.0,-0.07811,7e-05,10.22295]
[1778244766092,31.02,79991.94,3.0,-0.07818,7e-05,10.22942]
[1778244769666,31.02,79993.54,3.0,-0.07807,7e-05,10.21828]
[1778244770119,31.02,80001.98,3.0,-0.07749,7e-05,10.16241]
[1778244775888,31.01,79999.9,3.0,-0.07759,7e-05,10.17215]
[1778244781197,31.01,80000.01,3.0,-0.07755,7e-05,10.16825]
[1778244785643,31.01,80000.81,3.0,-0.07748,7e-05,10.16052]
[1778244786414,31.01,80003.06,3.0,-0.07732,7e-05,10.14572]
[1778244791414,31.0,80006.9,3.0,-0.07705,7e-05,10.11848]
[1778244797530,31.0,80004.91,3.0,-0.07715,7e-05,10.12836]
[1778244803589,31.0,80009.05,3.0,-0.07687,7e-05,10.10137]
[1778244806177,31.0,80012.6,3.0,-0.07663,7e-05,10.07742]
[1778244807407,30.99,80014.18,3.0,-0.07651,7e-05,10.06635]
[1778244807757,30.99,80014.18,3.0,-0.07651,7e-05,10.06635]
[1778244807794,30.99,80024.48,3.0,-0.07583,7e-05,9.99875]
[1778244808703,30.99,80024.48,3.0,-0.07583,7e-05,9.99875]
[1778244808741,30.99,80029.69,3.0,-0.07548,7e-05,9.96472]
[1778244813780,30.99,80034.29,3.0,-0.07515,7e-05,9.93041]
[1778244817964,30.99,80047.39,3.0,-0.07429,6e-05,9.84524]
[1778244823495,30.99,80049.69,3.0,-0.07414,6e-05,9.83021]
[1778244825994,30.99,80050.08,3.0,-0.07411,6e-05,9.82768]
[1778244826150,30.99,80051.05,3.0,-0.07405,6e-05,9.82142]
[1778244829231,30.99,80059.09,3.0,-0.07353,6e-05,9.76993]
[1778244833701,30.99,80076.42,3.0,-0.07243,6e-05,9.65988]
[1778244834567,30.99,80076.42,3.0,-0.07243,6e-05,9.65988]
[1778244834776,30.99,80076.42,3.0,-0.07243,6e-05,9.65988]
[1778244835394,30.99,80077.25,3.0,-0.07238,6e-05,9.6548]
[1778244835580,30.99,80077.25,3.0,-0.07238,6e-05,9.655]
[1778244836836,30.99,80077.25,3.0,-0.07238,6e-05,9.655]
[1778244836861,30.99,80078.76,3.0,-0.07229,6e-05,9.6456]
[1778244838975,30.99,80078.76,3.0,-0.07229,6e-05,9.6458]
[1778244839487,30.99,80071.65,3.0,-0.07274,6e-05,9.69126]
[1778244839617,30.99,80071.65,3.0,-0.07274,6e-05,9.69126]
[1778244844648,30.99,80072.36,3.0,-0.0727,6e-05,9.68731]
[1778244849684,30.99,80075.39,3.0,-0.07252,6e-05,9.6685]
[1778244854718,31.0,80076.59,3.0,-0.07245,6e-05,9.66136]
[1778244859752,31.0,80078.51,3.0,-0.07233,6e-05,9.64963]
[1778244865793,31.0,80081.06,3.0,-0.07217,6e-05,9.63394]
[1778244870830,31.0,80082.86,3.0,-0.07206,6e-05,9.6229]
[1778244875867,31.0,80091.03,3.0,-0.07153,6e-05,9.56787]
[1778244881093,31.0,80095.13,3.0,-0.07128,6e-05,9.54251]
[1778244886634,31.0,80101.22,3.0,-0.0709,6e-05,9.50412]
[1778244889235,31.0,80102.74,3.0,-0.07079,6e-05,9.49386]
[1778244894998,30.99,80108.94,3.0,-0.07039,6e-05,9.45292]
[1778244900047,30.99,80108.61,3.0,-0.0704,6e-05,9.45393]
[1778244902822,30.99,80108.02,3.0,-0.07043,6e-05,9.45724]
[1778244908095,30.99,80097.44,3.0,-0.07108,6e-05,9.52252]
[1778244911276,30.99,80100.72,3.0,-0.07087,6e-05,9.50121]
[1778244913315,30.99,80103.51,3.0,-0.07069,6e-05,9.48282]
[1778244913347,30.99,80103.51,3.0,-0.07069,6e-05,9.48282]
[1778244919172,30.99,80110.21,3.0,-0.07026,6e-05,9.43945]
[1778244924206,30.99,80113.06,3.0,-0.07007,6e-05,9.42079]
[1778244929242,30.98,80111.3,3.0,-0.07018,6e-05,9.43121]
[1778244934276,30.98,80110.45,3.0,-0.0702,6e-05,9.43225]
[1778244940318,30.98,80109.73,3.0,-0.07024,6e-05,9.43608]
[1778244946235,30.98,80108.7,3.0,-0.0703,6e-05,9.44201]
[1778244951396,30.98,80109.84,3.0,-0.07022,6e-05,9.4339]
[1778244956432,30.98,80108.69,3.0,-0.07028,6e-05,9.44055]
[1778244962473,30.98,80107.52,3.0,-0.07035,6e-05,9.44724]
[1778244966072,30.98,80107.4,3.0,-0.07035,6e-05,9.44776]
[1778244971537,30.98,80116.65,3.0,-0.06978,6e-05,9.38925]
[1778244977298,30.98,80116.84,3.0,-0.06977,6e-05,9.38802]
[1778244981209,30.98,80117.36,3.0,-0.06973,6e-05,9.38477]
[1778244981236,30.98,80117.05,3.0,-0.06975,6e-05,9.38673]
[1778244982977,30.98,80117.15,3.0,-0.06975,6e-05,9.3861]
[1778244983048,30.98,80126.65,3.0,-0.06916,6e-05,9.32672]
[1778244988660,30.98,80127.94,3.0,-0.06909,6e-05,9.31927]
[1778244993696,30.98,80126.32,3.0,-0.06917,6e-05,9.32625]
[1778244998735,30.98,80133.63,3.0,-0.06873,6e-05,9.28104]
[1778245003768,30.98,80134.31,3.0,-0.06869,6e-05,9.27735]
[1778245008803,30.98,80127.97,3.0,-0.06908,6e-05,9.31738]
[1778245012050,30.98,80127.23,3.0,-0.06913,6e-05,9.32218]
[1778245013681,30.98,80124.31,3.0,-0.06931,6e-05,9.34064]
[1778245018872,30.98,80118.89,3.0,-0.06965,6e-05,9.37489]
[1778245023907,30.98,80124.0,3.0,-0.06934,6e-05,9.34315]
[1778245029949,30.98,80120.08,3.0,-0.06958,6e-05,9.36824]
[1778245032467,30.98,80120.45,3.0,-0.06956,6e-05,9.36607]
[1778245037719,30.98,80118.36,3.0,-0.06969,6e-05,9.3796]
[1778245043042,30.99,80118.73,3.0,-0.06968,6e-05,9.37777]
[1778245048077,30.99,80117.64,3.0,-0.06975,6e-05,9.38501]
[1778245055128,30.99,80116.45,3.0,-0.0698,6e-05,9.38931]
[1778245060162,30.99,80115.92,3.0,-0.06984,6e-05,9.39298]
[1778245066116,30.99,80115.72,3.0,-0.06985,6e-05,9.3945]
[1778245073259,30.99,80114.87,3.0,-0.06991,6e-05,9.40036]
[1778245078293,30.99,80116.43,3.0,-0.06982,6e-05,9.39099]
[1778245081258,30.99,80115.96,3.0,-0.06985,6e-05,9.39403]
[1778245088365,30.99,80111.79,3.0,-0.07011,6e-05,9.42083]
[1778245094407,30.99,80112.24,3.0,-0.07008,6e-05,9.41814]
[1778245099441,30.99,80104.34,3.0,-0.07057,6e-05,9.46781]
[1778245100251,30.99,80104.34,3.0,-0.07057,6e-05,9.46781]
[1778245100649,30.99,80103.51,3.0,-0.07063,6e-05,9.47296]
[1778245101105,30.99,80103.51,3.0,-0.07063,6e-05,9.47296]
[1778245101456,30.99,80102.65,3.0,-0.07068,6e-05,9.4783]
[1778245101531,30.99,80102.65,3.0,-0.07068,6e-05,9.4783]
[1778245103956,30.99,80092.72,3.0,-0.0713,6e-05,9.54073]
[1778245105804,30.99,80092.29,3.0,-0.07132,6e-05,9.54307]
[1778245105911,30.99,80091.6,3.0,-0.07136,6e-05,9.54723]
[1778245111527,30.99,80088.38,3.0,-0.07153,6e-05,9.56275]
[1778245116562,30.99,80089.28,3.0,-0.07146,6e-05,9.55584]
[1778245121597,30.98,80089.71,3.0,-0.07142,6e-05,9.55189]
[1778245126633,30.98,80090.28,3.0,-0.07137,6e-05,9.54724]
[1778245130117,30.98,80083.68,3.0,-0.07179,6e-05,9.58914]
[1778245130163,30.98,80083.68,3.0,-0.07179,6e-05,9.58914]
[1778245130392,30.98,80083.68,3.0,-0.07179,6e-05,9.58914]
[1778245130400,30.98,80082.42,3.0,-0.07187,6e-05,9.59767]
[1778245131006,30.98,80082.42,3.0,-0.07187,6e-05,9.59767]
[1778245131390,30.98,80082.42,3.0,-0.07187,6e-05,9.59767]
[1778245132463,30.98,80076.39,3.0,-0.07226,6e-05,9.63624]
[1778245132975,30.98,80076.39,3.0,-0.07226,6e-05,9.63624]
[1778245133062,30.98,80076.39,3.0,-0.07226,6e-05,9.63624]
[1778245133441,30.98,80050.11,3.0,-0.07394,6e-05,9.80433]
[1778245134451,30.98,80050.11,3.0,-0.07394,6e-05,9.80433]
[1778245134525,30.98,80031.22,3.0,-0.07517,7e-05,9.92612]
[1778245135191,30.98,80017.4,3.0,-0.07608,7e-05,10.01558]
[1778245136556,30.98,80021.74,3.0,-0.07579,7e-05,9.98755]
[1778245136562,30.98,80021.74,3.0,-0.07579,7e-05,9.98755]
[1778245138258,30.98,80021.74,3.0,-0.07579,7e-05,9.98755]
[1778245138338,30.98,80018.22,3.0,-0.07603,7e-05,10.01066]
[1778245142322,30.98,80022.46,3.0,-0.07575,7e-05,9.98342]
[1778245142350,30.98,80023.15,3.0,-0.07571,7e-05,9.97922]
[1778245147751,30.98,80014.62,3.0,-0.07627,7e-05,10.03445]
[1778245148807,30.98,80009.32,3.0,-0.07662,7e-05,10.06903]
[1778245149387,30.98,80009.32,3.0,-0.07662,7e-05,10.06903]
[1778245158728,30.98,80010.06,3.0,-0.07657,7e-05,10.06398]
[1778245164901,30.98,80010.1,3.0,-0.07657,7e-05,10.06363]
[1778245166624,30.98,80013.77,3.0,-0.07632,7e-05,10.03976]
[1778245166651,30.98,80013.77,3.0,-0.07632,7e-05,10.03976]
[1778245166777,30.98,80013.77,3.0,-0.07632,7e-05,10.03976]
[1778245166872,30.98,80013.77,3.0,-0.07632,7e-05,10.03976]
[1778245166902,30.98,80013.77,3.0,-0.07632,7e-05,10.03976]
[1778245167251,30.98,79992.24,3.0,-0.07776,7e-05,10.18016]
[1778245168140,30.98,79966.61,3.0,-0.07949,7e-05,10.34837]
[1778245168880,30.98,79966.61,3.0,-0.07949,7e-05,10.34837]
[1778245169703,30.98,79967.3,3.0,-0.07945,7e-05,10.34392]
[1778245170350,30.98,79967.3,3.0,-0.07945,7e-05,10.34392]
[1778245170360,30.98,79967.3,3.0,-0.07945,7e-05,10.34392]
[1778245170362,30.98,79967.3,3.0,-0.07945,7e-05,10.34392]
[1778245170370,30.98,79967.3,3.0,-0.07945,7e-05,10.34392]
[1778245170374,30.98,79975.28,3.0,-0.0789,7e-05,10.29147]
[1778245171316,30.98,79975.28,3.0,-0.0789,7e-05,10.29147]
[1778245171399,30.98,79977.82,3.0,-0.0787,7e-05,10.27064]
[1778245177548,30.98,79986.5,3.0,-0.07811,7e-05,10.2126]
[1778245181587,30.98,79991.58,3.0,-0.07775,7e-05,10.17811]
[1778245187068,30.98,79993.2,3.0,-0.07763,7e-05,10.16661]
[1778245188642,30.98,79995.5,3.0,-0.07748,7e-05,10.15144]
[1778245189421,30.98,79998.04,3.0,-0.07731,7e-05,10.13473]
[1778245194117,30.98,80011.71,3.0,-0.0764,7e-05,10.04546]
[1778245197915,30.98,80014.86,3.0,-0.07619,7e-05,10.02524]
[1778245198145,30.98,80015.15,3.0,-0.07617,7e-05,10.02345]
[1778245203181,30.98,80017.12,3.0,-0.07605,7e-05,10.01118]
[1778245208217,30.98,80007.69,3.0,-0.07668,7e-05,10.07282]
[1778245211623,30.98,80008.77,3.0,-0.0766,7e-05,10.0658]
[1778245214058,30.98,80009.4,3.0,-0.07656,7e-05,10.0617]
[1778245219340,30.98,80019.29,3.0,-0.07591,7e-05,9.99784]
[1778245222249,30.98,80019.33,3.0,-0.07591,7e-05,9.99776]
[1778245226389,30.98,80004.77,3.0,-0.07688,7e-05,10.09271]
[1778245229504,30.98,80001.51,3.0,-0.07709,7e-05,10.11379]
[1778245229535,30.98,80005.28,3.0,-0.07684,7e-05,10.08911]
[1778245235454,30.98,80014.73,3.0,-0.07619,7e-05,10.02379]
[1778245240488,30.98,80015.54,3.0,-0.07614,7e-05,10.01889]
[1778245245523,30.98,80013.7,3.0,-0.07626,7e-05,10.03118]
[1778245250558,30.98,80016.01,3.0,-0.07612,7e-05,10.01662]
[1778245251903,30.98,80016.4,3.0,-0.07609,7e-05,10.01426]
[1778245252638,30.98,80016.4,3.0,-0.07609,7e-05,10.01426]
[1778245253360,30.98,80017.06,3.0,-0.07605,7e-05,10.01017]
[1778245258615,30.98,80019.53,3.0,-0.07588,7e-05,9.9938]
[1778245263650,30.98,80012.28,3.0,-0.07635,7e-05,10.03979]
[1778245268685,30.98,80002.9,3.0,-0.07696,7e-05,10.09942]
[1778245273724,30.98,79999.69,3.0,-0.07716,7e-05,10.11866]
[1778245275996,30.98,79999.37,3.0,-0.07718,7e-05,10.12041]
[1778245282685,30.98,79995.15,3.0,-0.07746,7e-05,10.14818]
[1778245285276,30.98,79990.3,3.0,-0.07779,7e-05,10.18017]
[1778245285371,30.98,79987.38,3.0,-0.07799,7e-05,10.1994]
[1778245290840,30.98,79979.26,3.0,-0.07853,7e-05,10.25249]
[1778245294273,30.98,79979.04,3.0,-0.07852,7e-05,10.25]
[1778245294374,30.98,79982.04,3.0,-0.07832,7e-05,10.23015]
[1778245299598,30.98,79987.46,3.0,-0.07795,7e-05,10.19456]
[1778245304937,30.98,79990.71,3.0,-0.07773,7e-05,10.17342]
[1778245307746,30.98,79990.83,3.0,-0.07772,7e-05,10.17269]
[1778245316024,30.97,80003.53,3.0,-0.07686,7e-05,10.08835]
[1778245321780,30.97,80009.76,3.0,-0.07643,7e-05,10.04647]
[1778245326004,30.97,80009.63,3.0,-0.07644,7e-05,10.04656]
[1778245326212,30.97,80009.63,3.0,-0.07644,7e-05,10.04656]
[1778245326525,30.97,80015.35,3.0,-0.07605,7e-05,10.00904]
[1778245327267,30.97,80015.35,3.0,-0.07605,7e-05,10.00904]
[1778245327635,30.97,80034.92,3.0,-0.07477,7e-05,9.88231]
[1778245328021,30.97,80034.92,3.0,-0.07477,7e-05,9.88231]
[1778245328598,30.97,80048.47,3.0,-0.07389,6e-05,9.79521]
[1778245332288,30.97,80051.69,3.0,-0.07368,6e-05,9.77436]
[1778245333105,30.97,80052.55,3.0,-0.07362,6e-05,9.76808]
[1778245334140,30.97,80053.1,3.0,-0.07358,6e-05,9.76456]
[1778245337381,30.97,80055.57,3.0,-0.07341,6e-05,9.74721]
[1778245337401,30.97,80055.57,3.0,-0.07341,6e-05,9.74721]
[1778245337465,30.97,80056.69,3.0,-0.07334,6e-05,9.74025]
[1778245342386,30.97,80059.79,3.0,-0.07315,6e-05,9.72127]
[1778245342592,30.97,80059.29,3.0,-0.07318,6e-05,9.72467]
[1778245345226,30.97,80045.11,3.0,-0.0741,6e-05,9.81593]
[1778245349361,30.97,80048.24,3.0,-0.0739,6e-05,9.79594]
[1778245349373,30.97,80048.59,3.0,-0.07388,6e-05,9.79373]
[1778245353865,30.97,80050.27,3.0,-0.07374,6e-05,9.77936]
[1778245353908,30.97,80050.27,3.0,-0.07374,6e-05,9.77936]
[1778245354287,30.97,80051.05,3.0,-0.07369,6e-05,9.77438]
[1778245356239,30.97,80044.14,3.0,-0.07414,6e-05,9.81877]
[1778245356600,30.97,80044.14,3.0,-0.07414,6e-05,9.81877]
[1778245357301,30.97,80041.63,3.0,-0.0743,6e-05,9.83486]
[1778245357402,30.97,80040.19,3.0,-0.07439,6e-05,9.84403]
[1778245360150,30.97,80040.19,3.0,-0.07439,6e-05,9.84393]
[1778245360475,30.97,80040.19,3.0,-0.07439,6e-05,9.84393]
[1778245368020,30.97,80034.08,3.0,-0.07478,7e-05,9.88184]
[1778245368383,30.97,80033.12,3.0,-0.07484,7e-05,9.88783]
[1778245370433,30.97,80032.64,3.0,-0.07487,7e-05,9.89072]
[1778245370528,30.97,80031.68,3.0,-0.07493,7e-05,9.89672]
[1778245376439,30.96,80018.65,3.0,-0.07577,7e-05,9.97975]
[1778245381475,30.96,80014.29,3.0,-0.07604,7e-05,10.00624]
[1778245384405,30.96,80011.3,3.0,-0.07623,7e-05,10.02493]
[1778245384463,30.96,80011.3,3.0,-0.07623,7e-05,10.02493]
[1778245385191,30.96,80013.9,3.0,-0.07605,7e-05,10.00765]
[1778245390540,30.96,80017.11,3.0,-0.07582,7e-05,9.98479]
[1778245395573,30.95,80019.71,3.0,-0.07564,7e-05,9.96662]
[1778245400611,30.95,80019.41,3.0,-0.07565,7e-05,9.96746]
[1778245405643,30.95,80025.76,3.0,-0.07522,7e-05,9.92544]
[1778245409036,30.95,80027.18,3.0,-0.07512,7e-05,9.9159]
[1778245413800,30.95,80037.1,3.0,-0.07445,7e-05,9.84788]
[1778245414443,30.95,80039.39,3.0,-0.0743,6e-05,9.83315]
[1778245414708,30.95,80039.39,3.0,-0.0743,6e-05,9.83318]
[1778245415154,30.95,80039.39,3.0,-0.0743,6e-05,9.83318]
[1778245415716,30.95,80043.93,3.0,-0.07401,6e-05,9.80402]
[1778245419442,30.95,80052.29,3.0,-0.07347,6e-05,9.75075]
[1778245419770,30.95,80056.36,3.0,-0.07321,6e-05,9.72485]
[1778245424777,30.95,80065.51,3.0,-0.07264,6e-05,9.66742]
[1778245427819,30.95,80068.47,3.0,-0.07245,6e-05,9.649]
[1778245428827,30.95,80069.0,3.0,-0.07242,6e-05,9.64585]
[1778245431561,30.95,80077.31,3.0,-0.0719,6e-05,9.59368]
[1778245431826,30.96,80077.4,3.0,-0.0719,6e-05,9.59338]
[1778245436861,30.96,80070.21,3.0,-0.07236,6e-05,9.63967]
[1778245441898,30.96,80071.57,3.0,-0.07228,6e-05,9.63181]
[1778245443778,30.96,80071.57,3.0,-0.07228,6e-05,9.63181]
[1778245443818,30.96,80073.04,3.0,-0.07219,6e-05,9.62275]
[1778245444046,30.96,80073.04,3.0,-0.07219,6e-05,9.62275]
[1778245445546,30.96,80067.47,3.0,-0.07254,6e-05,9.65822]
[1778245445880,30.96,80059.85,3.0,-0.07303,6e-05,9.70709]
[1778245446568,30.96,80059.85,3.0,-0.07303,6e-05,9.70709]
[1778245446670,30.96,80041.16,3.0,-0.07424,6e-05,9.82694]
[1778245447382,30.96,80041.16,3.0,-0.07424,6e-05,9.82694]
[1778245447476,30.96,80041.16,3.0,-0.07424,6e-05,9.82694]
[1778245447539,30.96,80024.75,3.0,-0.07531,7e-05,9.93263]
[1778245451012,30.96,80040.07,3.0,-0.0743,6e-05,9.83328]
[1778245456237,30.96,80041.67,3.0,-0.07419,6e-05,9.82219]
[1778245456245,30.96,80041.67,3.0,-0.07419,6e-05,9.82219]
[1778245456706,30.96,80041.67,3.0,-0.07419,6e-05,9.82219]
[1778245458203,30.96,80044.91,3.0,-0.07398,6e-05,9.80107]
[1778245458222,30.96,80044.91,3.0,-0.07398,6e-05,9.80107]
[1778245462497,30.95,80043.42,3.0,-0.07407,6e-05,9.8102]
[1778245462504,30.95,80043.42,3.0,-0.07407,6e-05,9.8102]
[1778245463724,30.95,80042.26,3.0,-0.07414,6e-05,9.81746]
[1778245469125,30.95,80034.47,3.0,-0.07464,7e-05,9.86687]
[1778245473574,30.95,80038.34,3.0,-0.07436,6e-05,9.83799]
[1778245477201,30.95,80041.36,3.0,-0.07416,6e-05,9.81842]
[1778245477742,30.95,80041.36,3.0,-0.07416,6e-05,9.81842]
[1778245484229,30.95,80044.67,3.0,-0.07395,6e-05,9.79749]
[1778245490271,30.95,80045.04,3.0,-0.07393,6e-05,9.79534]
[1778245495306,30.95,80042.98,3.0,-0.07407,6e-05,9.80872]
[1778245500340,30.95,80038.63,3.0,-0.07435,6e-05,9.83672]
[1778245505375,30.95,80038.74,3.0,-0.07434,6e-05,9.83596]
[1778245509295,30.95,80039.1,3.0,-0.07432,6e-05,9.83357]
[1778245509542,30.95,80039.1,3.0,-0.07432,6e-05,9.83357]
[1778245509946,30.95,80039.1,3.0,-0.07432,6e-05,9.83357]
[1778245509631,30.95,80040.0,3.0,-0.07426,6e-05,9.82776]
[1778245512427,30.95,80056.89,3.0,-0.07317,6e-05,9.71938]
[1778245515449,30.95,80070.35,3.0,-0.07232,6e-05,9.63418]
[1778245520488,30.96,80071.66,3.0,-0.07224,6e-05,9.62658]
[1778245522156,30.96,80068.26,3.0,-0.07246,6e-05,9.64846]
[1778245522829,30.96,80060.33,3.0,-0.07297,6e-05,9.69924]
[1778245525824,30.96,80056.6,3.0,-0.07321,6e-05,9.72336]
[1778245530833,30.96,80056.51,3.0,-0.07322,6e-05,9.72407]
[1778245530835,30.96,80057.81,3.0,-0.07313,6e-05,9.71579]
[1778245530999,30.96,80057.81,3.0,-0.07313,6e-05,9.71579]
[1778245531169,30.96,80057.81,3.0,-0.07313,6e-05,9.71579]
[1778245531605,30.96,80057.81,3.0,-0.07313,6e-05,9.71579]
[1778245536595,30.96,80044.15,3.0,-0.07399,6e-05,9.79949]
[1778245539141,30.96,80035.71,3.0,-0.07453,7e-05,9.85361]
[1778245544650,30.95,80022.84,3.0,-0.07536,7e-05,9.9354]
[1778245549693,30.95,80021.75,3.0,-0.07542,7e-05,9.94144]
[1778245551179,30.95,80015.37,3.0,-0.07584,7e-05,9.98274]
[1778245552485,30.95,80014.61,3.0,-0.07589,7e-05,9.98786]
[1778245552532,30.95,80014.61,3.0,-0.07589,7e-05,9.98786]
[1778245552539,30.95,80014.61,3.0,-0.07589,7e-05,9.98786]
[1778245557742,30.95,80011.2,3.0,-0.07613,7e-05,10.01094]
[1778245560201,30.96,80009.2,3.0,-0.07626,7e-05,10.02421]
[1778245560224,30.96,80009.2,3.0,-0.07626,7e-05,10.02421]
[1778245562778,30.96,79993.46,3.0,-0.07731,7e-05,10.12698]
[1778245565532,30.96,79985.37,3.0,-0.07785,7e-05,10.17972]
[1778245566026,30.95,79980.28,3.0,-0.0782,7e-05,10.21294]
[1778245568869,30.95,79977.88,3.0,-0.07836,7e-05,10.22855]
[1778245568925,30.95,79979.04,3.0,-0.07827,7e-05,10.22052]
[1778245573216,30.95,79978.7,3.0,-0.07829,7e-05,10.22196]
[1778245573225,30.95,79978.7,3.0,-0.07829,7e-05,10.22196]
[1778245573855,30.95,79979.02,3.0,-0.07826,7e-05,10.21966]
[1778245578891,30.95,79967.0,3.0,-0.07907,7e-05,10.29754]
[1778245581372,30.95,79962.17,3.0,-0.07939,7e-05,10.32872]
[1778245581911,30.95,79962.49,3.0,-0.07937,7e-05,10.32625]
[1778245582193,30.95,79962.49,3.0,-0.07937,7e-05,10.32625]
[1778245582747,30.95,79962.49,3.0,-0.07937,7e-05,10.32625]
[1778245584475,30.95,79948.21,3.0,-0.08034,7e-05,10.42036]
[1778245584565,30.95,79948.21,3.0,-0.08034,7e-05,10.42036]
[1778245585301,30.95,79940.87,3.0,-0.08085,7e-05,10.4687]
[1778245585631,30.95,79940.87,3.0,-0.08085,7e-05,10.4687]
[1778245589535,30.95,79930.47,3.0,-0.08156,7e-05,10.53752]
[1778245589684,30.95,79930.47,3.0,-0.08156,7e-05,10.53752]
[1778245590272,30.95,79927.91,3.0,-0.08174,7e-05,10.55459]
[1778245590988,30.95,79925.04,3.0,-0.08194,7e-05,10.57359]
[1778245592092,30.95,79917.83,3.0,-0.08242,7e-05,10.61778]
[1778245593394,30.95,79914.88,3.0,-0.08263,7e-05,10.63728]
[1778245593402,30.95,79914.88,3.0,-0.08263,7e-05,10.63728]
[1778245594008,30.95,79923.44,3.0,-0.08202,7e-05,10.57974]
[1778245594318,30.95,79923.44,3.0,-0.08202,7e-05,10.57974]
[1778245595153,30.95,79924.82,3.0,-0.08192,7e-05,10.57032]
[1778245601058,30.94,79927.42,3.0,-0.08173,7e-05,10.55193]
[1778245602381,30.94,79926.49,3.0,-0.08179,7e-05,10.55796]
[1778245602805,30.94,79926.49,3.0,-0.08179,7e-05,10.55796]
[1778245602991,30.94,79926.49,3.0,-0.08179,7e-05,10.55796]
[1778245603075,30.94,79927.86,3.0,-0.0817,7e-05,10.54864]
[1778245604251,30.94,79916.66,3.0,-0.08248,7e-05,10.62331]
[1778245604697,30.94,79916.66,3.0,-0.08248,7e-05,10.62331]
[1778245607679,30.94,79900.05,3.0,-0.08364,7e-05,10.73369]
[1778245609912,30.94,79903.2,3.0,-0.08342,7e-05,10.71258]
[1778245609917,30.94,79903.2,3.0,-0.08342,7e-05,10.71258]
[1778245613942,30.94,79899.71,3.0,-0.08367,7e-05,10.73624]
[1778245614983,30.94,79897.6,3.0,-0.08382,7e-05,10.74999]
[1778245615013,30.94,79897.6,3.0,-0.08382,7e-05,10.74999]
[1778245615526,30.94,79898.94,3.0,-0.08372,7e-05,10.74097]
[1778245615996,30.94,79898.94,3.0,-0.08372,7e-05,10.74097]
[1778245622019,30.94,79911.44,3.0,-0.08282,7e-05,10.65528]
[1778245627241,30.94,79921.63,3.0,-0.0821,7e-05,10.58716]
[1778245628917,30.94,79921.63,3.0,-0.0821,7e-05,10.58716]
[1778245631688,30.94,79898.85,3.0,-0.08369,7e-05,10.73834]
[1778245632292,30.94,79898.85,3.0,-0.08369,7e-05,10.73834]
[1778245632301,30.94,79898.85,3.0,-0.08369,7e-05,10.73834]
[1778245632306,30.94,79898.85,3.0,-0.08369,7e-05,10.73834]
[1778245633229,30.94,79901.78,3.0,-0.08348,7e-05,10.71813]
[1778245638000,30.94,79903.04,3.0,-0.08339,7e-05,10.70953]
[1778245638193,30.94,79911.47,3.0,-0.08279,7e-05,10.6529]
[1778245638830,30.94,79911.47,3.0,-0.08279,7e-05,10.6529]
[1778245639703,30.94,79904.85,3.0,-0.08326,7e-05,10.69735]
[1778245640327,30.94,79903.83,3.0,-0.08333,7e-05,10.70427]
[1778245640488,30.94,79911.53,3.0,-0.08279,7e-05,10.6526]
[1778245646659,30.93,79917.25,3.0,-0.08237,7e-05,10.61296]
[1778245649370,30.93,79929.93,3.0,-0.08147,7e-05,10.52674]
[1778245651487,30.93,79940.52,3.0,-0.08072,7e-05,10.45551]
[1778245652329,30.93,79937.45,3.0,-0.08091,7e-05,10.47204]
[1778245652419,30.93,79937.45,3.0,-0.08091,7e-05,10.47204]
[1778245658041,30.93,79930.86,3.0,-0.08135,7e-05,10.51449]
[1778245658349,30.93,79930.17,3.0,-0.0814,7e-05,10.51893]
[1778245658975,30.92,79913.23,3.0,-0.08257,7e-05,10.63046]
[1778245660026,30.92,79894.66,3.0,-0.08389,7e-05,10.75491]
[1778245660242,30.92,79894.66,3.0,-0.08389,7e-05,10.75491]
[1778245660473,30.92,79894.76,3.0,-0.08388,7e-05,10.75423]
[1778245663181,30.92,79896.11,3.0,-0.08378,7e-05,10.74509]
[1778245663495,30.92,79896.48,3.0,-0.08376,7e-05,10.74252]
[1778245667183,30.92,79896.62,3.0,-0.08374,7e-05,10.7415]
[1778245667343,30.92,79895.64,3.0,-0.08381,7e-05,10.74804]
[1778245667428,30.92,79895.64,3.0,-0.08381,7e-05,10.74804]
[1778245667835,30.92,79895.64,3.0,-0.08381,7e-05,10.74804]
[1778245667978,30.92,79895.64,3.0,-0.08381,7e-05,10.74804]
[1778245668092,30.92,79905.18,3.0,-0.08313,7e-05,10.68383]
[1778245668986,30.92,79905.18,3.0,-0.08313,7e-05,10.68383]
[1778245669132,30.92,79917.13,3.0,-0.08228,7e-05,10.6028]
[1778245669331,30.92,79917.13,3.0,-0.08228,7e-05,10.6028]
[1778245669433,30.92,79917.13,3.0,-0.08228,7e-05,10.6028]
[1778245669745,30.92,79904.29,3.0,-0.08319,7e-05,10.6889]
[1778245671952,30.92,79904.29,3.0,-0.08319,7e-05,10.68864]
[1778245672053,30.92,79887.62,3.0,-0.08437,7e-05,10.80053]
[1778245672796,30.92,79887.62,3.0,-0.08437,7e-05,10.80053]
[1778245672896,30.92,79887.31,3.0,-0.08439,7e-05,10.80255]
[1778245676302,30.92,79888.2,3.0,-0.08432,7e-05,10.79547]
[1778245680454,30.92,79899.82,3.0,-0.08346,7e-05,10.71485]
[1778245680614,30.92,79902.14,3.0,-0.0833,7e-05,10.69924]
[1778245681647,30.92,79902.14,3.0,-0.0833,7e-05,10.69924]
[1778245684632,30.91,79906.2,3.0,-0.083,7e-05,10.67051]
[1778245685086,30.91,79906.2,3.0,-0.083,7e-05,10.67051]
[1778245685160,30.91,79901.7,3.0,-0.08331,7e-05,10.70042]
[1778245686913,30.91,79882.84,3.0,-0.08465,7e-05,10.82674]
[1778245692528,30.91,79887.25,3.0,-0.08431,7e-05,10.79466]
[1778245695981,30.91,79899.41,3.0,-0.08343,7e-05,10.71143]
[1778245696068,30.91,79900.83,3.0,-0.08332,7e-05,10.70151]
[1778245701765,30.9,79903.86,3.0,-0.08309,7e-05,10.67907]
[1778245703768,30.9,79904.59,3.0,-0.08303,7e-05,10.67385]
[1778245706225,30.9,79908.66,3.0,-0.08274,7e-05,10.64597]
[1778245706277,30.9,79910.43,3.0,-0.08261,7e-05,10.63386]
[1778245707000,30.9,79910.43,3.0,-0.08261,7e-05,10.63386]
[1778245707249,30.9,79910.43,3.0,-0.08261,7e-05,10.63386]
[1778245710089,30.9,79903.56,3.0,-0.08309,7e-05,10.67924]
[1778245710185,30.9,79902.81,3.0,-0.08314,7e-05,10.68394]
[1778245712397,30.9,79903.26,3.0,-0.08308,7e-05,10.67651]
[1778245712843,30.9,79907.13,3.0,-0.0828,7e-05,10.65027]
[1778245713487,30.9,79907.13,3.0,-0.0828,7e-05,10.65027]
[1778245713836,30.9,79907.13,3.0,-0.0828,7e-05,10.65027]
[1778245713845,30.9,79907.13,3.0,-0.0828,7e-05,10.65027]
[1778245715118,30.9,79900.34,3.0,-0.08328,7e-05,10.69566]
[1778245715711,30.9,79892.08,3.0,-0.08386,7e-05,10.75099]
[1778245720898,30.89,79885.78,3.0,-0.08429,7e-05,10.79091]
[1778245725936,30.89,79883.08,3.0,-0.08446,7e-05,10.80741]
[1778245730996,30.89,79878.63,3.0,-0.08478,7e-05,10.8373]
[1778245736026,30.89,79879.41,3.0,-0.08471,7e-05,10.83034]
[1778245739613,30.89,79879.58,3.0,-0.08468,7e-05,10.82767]
[1778245739623,30.89,79879.58,3.0,-0.08468,7e-05,10.82767]
[1778245741086,30.88,79879.69,3.0,-0.08467,7e-05,10.82642]
[1778245741761,30.88,79880.18,3.0,-0.08462,7e-05,10.8226]
[1778245742702,30.88,79881.31,3.0,-0.08454,7e-05,10.81446]
[1778245743123,30.88,79881.31,3.0,-0.08454,7e-05,10.81446]
[1778245743155,30.88,79881.31,3.0,-0.08454,7e-05,10.81446]
[1778245743221,30.88,79881.7,3.0,-0.08451,7e-05,10.81134]
[1778245745184,30.88,79881.7,3.0,-0.0845,7e-05,10.81087]
[1778245745245,30.88,79882.67,3.0,-0.08443,7e-05,10.80384]
[1778245750265,30.88,79887.46,3.0,-0.08406,7e-05,10.76978]
[1778245755265,30.88,79887.74,3.0,-0.08404,7e-05,10.76782]
[1778245760293,30.88,79885.92,3.0,-0.08417,7e-05,10.77961]
[1778245765309,30.88,79886.19,3.0,-0.08415,7e-05,10.77822]
[1778245765697,30.88,79886.28,3.0,-0.08415,7e-05,10.77769]
[1778245765704,30.88,79886.28,3.0,-0.08415,7e-05,10.77769]
[1778245766218,30.88,79886.28,3.0,-0.08415,7e-05,10.77778]
[1778245767730,30.88,79886.87,3.0,-0.08411,7e-05,10.77388]
[1778245768234,30.88,79886.18,3.0,-0.08416,7e-05,10.77862]
[1778245772697,30.88,79885.11,3.0,-0.08421,7e-05,10.78228]
[1778245772707,30.88,79885.11,3.0,-0.08421,7e-05,10.78228]
[1778245772708,30.88,79885.11,3.0,-0.08421,7e-05,10.78228]
[1778245773270,30.88,79885.11,3.0,-0.08421,7e-05,10.78235]
[1778245773873,30.88,79885.11,3.0,-0.08421,7e-05,10.78235]
[1778245774313,30.88,79883.31,3.0,-0.08434,7e-05,10.79458]
[1778245775573,30.88,79883.31,3.0,-0.08434,7e-05,10.79462]
[1778245775835,30.88,79883.31,3.0,-0.08434,7e-05,10.79462]
[1778245775847,30.88,79883.31,3.0,-0.08434,7e-05,10.79462]
[1778245776000,30.88,79883.31,3.0,-0.08434,7e-05,10.79462]
[1778245776290,30.88,79881.44,3.0,-0.08448,7e-05,10.80729]
[1778245778304,30.88,79864.58,3.0,-0.08569,7e-05,10.9214]
[1778245778456,30.88,79864.58,3.0,-0.08569,7e-05,10.9214]
[1778245778463,30.88,79864.58,3.0,-0.08569,7e-05,10.9214]
[1778245779311,30.88,79865.83,3.0,-0.0856,7e-05,10.91278]
[1778245780037,30.88,79865.83,3.0,-0.0856,7e-05,10.91278]
[1778245780317,30.88,79867.59,3.0,-0.08547,7e-05,10.90073]
[1778245781381,30.88,79867.41,3.0,-0.08549,7e-05,10.90185]
[1778245783627,30.88,79868.62,3.0,-0.0854,7e-05,10.89344]
[1778245783932,30.88,79868.62,3.0,-0.0854,7e-05,10.89344]
[1778245784158,30.88,79868.62,3.0,-0.0854,7e-05,10.89344]
[1778245784364,30.88,79868.62,3.0,-0.0854,7e-05,10.89344]
[1778245785214,30.88,79868.2,3.0,-0.08543,7e-05,10.89622]
[1778245786189,30.88,79868.2,3.0,-0.08542,7e-05,10.89615]
[1778245786360,30.88,79869.39,3.0,-0.08533,7e-05,10.88756]
[1778245788280,30.88,79868.68,3.0,-0.08538,7e-05,10.89187]
[1778245788291,30.88,79868.68,3.0,-0.08538,7e-05,10.89187]
[1778245788953,30.88,79867.88,3.0,-0.08543,7e-05,10.8968]
[1778245789371,30.88,79867.88,3.0,-0.08543,7e-05,10.8968]
[1778245790298,30.87,79870.11,3.0,-0.08527,7e-05,10.88118]
[1778245790989,30.87,79872.69,3.0,-0.08507,7e-05,10.86324]
[1778245796103,30.87,79884.19,3.0,-0.08422,7e-05,10.78324]
[1778245801464,30.87,79881.39,3.0,-0.0844,7e-05,10.79954]
[1778245806500,30.86,79877.49,3.0,-0.08466,7e-05,10.82383]
[1778245810875,30.86,79883.69,3.0,-0.0842,7e-05,10.78073]
[1778245813395,30.86,79899.28,3.0,-0.08307,7e-05,10.67428]
[1778245813653,30.86,79899.28,3.0,-0.08307,7e-05,10.67428]
[1778245813663,30.86,79899.28,3.0,-0.08307,7e-05,10.67428]
[1778245815653,30.86,79902.69,3.0,-0.08282,7e-05,10.65063]
[1778245816444,30.86,79905.07,3.0,-0.08265,7e-05,10.63395]
[1778245817255,30.86,79905.07,3.0,-0.08265,7e-05,10.63395]
[1778245818529,30.86,79901.46,3.0,-0.08289,7e-05,10.65691]
[1778245821528,30.85,79894.63,3.0,-0.08336,7e-05,10.70124]
[1778245821532,30.85,79894.63,3.0,-0.08336,7e-05,10.70124]
[1778245822832,30.85,79895.58,3.0,-0.08329,7e-05,10.69462]
[1778245822992,30.85,79895.58,3.0,-0.08329,7e-05,10.69462]
[1778245825601,30.85,79896.46,3.0,-0.08322,7e-05,10.68804]
[1778245825607,30.85,79896.46,3.0,-0.08322,7e-05,10.68804]
[1778245826413,30.85,79896.46,3.0,-0.08322,7e-05,10.68804]
[1778245827115,30.85,79895.12,3.0,-0.08331,7e-05,10.69686]
[1778245827668,30.85,79893.55,3.0,-0.08342,7e-05,10.707]
[1778245833711,30.85,79884.23,3.0,-0.08404,7e-05,10.76425]
[1778245838056,30.85,79883.31,3.0,-0.08409,7e-05,10.76941]
[1778245838061,30.85,79883.31,3.0,-0.08409,7e-05,10.76941]
[1778245838236,30.85,79883.31,3.0,-0.08409,7e-05,10.76941]
[1778245838684,30.85,79887.61,3.0,-0.08378,7e-05,10.73964]
[1778245839454,30.85,79887.61,3.0,-0.08378,7e-05,10.73964]
[1778245839806,30.85,79893.44,3.0,-0.08336,7e-05,10.70031]
[1778245840329,30.85,79893.44,3.0,-0.08336,7e-05,10.70031]
[1778245840425,30.84,79891.84,3.0,-0.08347,7e-05,10.71051]
[1778245841678,30.84,79891.84,3.0,-0.08347,7e-05,10.71051]
[1778245841786,30.84,79859.94,3.0,-0.08577,7e-05,10.92639]
[1778245842775,30.84,79859.94,3.0,-0.08577,7e-05,10.92639]
[1778245842790,30.84,79859.94,3.0,-0.08577,7e-05,10.92639]
[1778245843340,30.84,79851.43,3.0,-0.08638,7e-05,10.98379]
[1778245843507,30.84,79851.43,3.0,-0.08638,7e-05,10.98379]
[1778245843565,30.84,79851.43,3.0,-0.08638,7e-05,10.98379]
[1778245843766,30.84,79851.43,3.0,-0.08638,7e-05,10.98379]
[1778245846547,30.84,79848.85,3.0,-0.08657,7e-05,11.00089]
[1778245847611,30.84,79851.19,3.0,-0.08639,7e-05,10.98464]
[1778245848557,30.84,79851.13,3.0,-0.08639,7e-05,10.98453]
[1778245850689,30.84,79854.34,3.0,-0.08615,7e-05,10.96214]
[1778245850697,30.84,79854.34,3.0,-0.08615,7e-05,10.96214]
[1778245852736,30.84,79858.59,3.0,-0.08584,7e-05,10.93279]
[1778245852805,30.84,79858.59,3.0,-0.08584,7e-05,10.93279]
[1778245853394,30.84,79858.59,3.0,-0.08584,7e-05,10.93279]
[1778245853423,30.84,79858.59,3.0,-0.08584,7e-05,10.93279]
[1778245853761,30.84,79866.5,3.0,-0.08526,7e-05,10.87879]
[1778245853784,30.84,79866.5,3.0,-0.08526,7e-05,10.87879]
[1778245853840,30.84,79871.89,3.0,-0.08486,7e-05,10.84162]
[1778245857296,30.84,79874.99,3.0,-0.08463,7e-05,10.8196]
[1778245857357,30.84,79871.55,3.0,-0.08487,7e-05,10.84244]
[1778245859309,30.84,79865.18,3.0,-0.08533,7e-05,10.8852]
[1778245859354,30.84,79865.18,3.0,-0.08533,7e-05,10.8852]
[1778245859410,30.83,79859.2,3.0,-0.08576,7e-05,10.92533]
[1778245861985,30.83,79855.21,3.0,-0.08604,7e-05,10.95214]
[1778245862076,30.83,79855.21,3.0,-0.08604,7e-05,10.95214]
[1778245862112,30.83,79852.32,3.0,-0.08625,7e-05,10.97162]
[1778245866077,30.83,79855.2,3.0,-0.08603,7e-05,10.95123]
[1778245866462,30.83,79855.2,3.0,-0.08603,7e-05,10.95123]
[1778245866489,30.83,79856.21,3.0,-0.08596,7e-05,10.94412]
[1778245867457,30.83,79856.21,3.0,-0.08596,7e-05,10.94412]
[1778245867493,30.83,79856.21,3.0,-0.08595,7e-05,10.94346]
[1778245867495,30.83,79856.21,3.0,-0.08595,7e-05,10.94346]
[1778245868444,30.83,79863.94,3.0,-0.08538,7e-05,10.89022]
[1778245869465,30.83,79863.94,3.0,-0.08538,7e-05,10.89022]
[1778245870209,30.83,79867.36,3.0,-0.08513,7e-05,10.86641]
[1778245873754,30.83,79855.98,3.0,-0.08593,7e-05,10.94164]
[1778245873760,30.83,79855.98,3.0,-0.08593,7e-05,10.94164]
[1778245874000,30.83,79855.98,3.0,-0.08593,7e-05,10.94164]
[1778245874223,30.83,79855.98,3.0,-0.08593,7e-05,10.94164]
[1778245874242,30.83,79855.98,3.0,-0.08593,7e-05,10.94164]
[1778245874288,30.83,79855.98,3.0,-0.08593,7e-05,10.94164]
[1778245874369,30.83,79855.06,3.0,-0.08599,7e-05,10.94727]
[1778245874515,30.83,79855.06,3.0,-0.08599,7e-05,10.94727]
[1778245876268,30.83,79855.22,3.0,-0.08598,7e-05,10.94618]
[1778245876279,30.83,79855.22,3.0,-0.08598,7e-05,10.94618]
[1778245880474,30.82,79849.24,3.0,-0.08641,7e-05,10.98568]
[1778245880529,30.82,79848.03,3.0,-0.08649,7e-05,10.99394]
[1778245880538,30.82,79848.03,3.0,-0.08649,7e-05,10.99394]
[1778245880618,30.82,79848.03,3.0,-0.08649,7e-05,10.99394]
[1778245881900,30.82,79849.18,3.0,-0.0864,7e-05,10.98551]
[1778245881920,30.82,79849.18,3.0,-0.0864,7e-05,10.98551]
[1778245882031,30.82,79848.53,3.0,-0.08645,7e-05,10.98966]
[1778245882531,30.82,79848.53,3.0,-0.08645,7e-05,10.98966]
[1778245882617,30.82,79848.53,3.0,-0.08645,7e-05,10.98966]
[1778245883038,30.82,79846.24,3.0,-0.08661,7e-05,11.00499]
[1778245884077,30.82,79846.24,3.0,-0.08661,7e-05,11.00499]
[1778245884572,30.82,79842.56,3.0,-0.08688,7e-05,11.02982]
[1778245884574,30.82,79842.56,3.0,-0.08688,7e-05,11.02982]
[1778245884607,30.82,79842.56,3.0,-0.08688,7e-05,11.02982]
[1778245885068,30.82,79842.56,3.0,-0.08688,7e-05,11.02982]
[1778245885074,30.82,79842.56,3.0,-0.08688,7e-05,11.02982]
[1778245885150,30.82,79842.56,3.0,-0.08688,7e-05,11.02982]
[1778245886657,30.82,79840.2,3.0,-0.08705,7e-05,11.04527]
[1778245887209,30.82,79840.2,3.0,-0.08705,7e-05,11.04527]
[1778245887300,30.82,79849.27,3.0,-0.08638,7e-05,10.98295]
[1778245891097,30.82,79859.98,3.0,-0.08555,7e-05,10.90386]
[1778245894118,30.81,79873.26,3.0,-0.08457,7e-05,10.81203]
[1778245899154,30.81,79869.74,3.0,-0.0848,7e-05,10.83353]
[1778245900869,30.81,79869.95,3.0,-0.08478,7e-05,10.83163]
[1778245901168,30.81,79870.63,3.0,-0.08472,7e-05,10.82655]
[1778245906203,30.8,79865.18,3.0,-0.08509,7e-05,10.86147]
[1778245907336,30.8,79865.18,3.0,-0.08509,7e-05,10.86147]
[1778245907427,30.8,79865.18,3.0,-0.08509,7e-05,10.86147]
[1778245907437,30.8,79865.18,3.0,-0.08509,7e-05,10.86147]
[1778245907519,30.8,79865.18,3.0,-0.08509,7e-05,10.86147]
[1778245907498,30.8,79867.29,3.0,-0.08494,7e-05,10.84709]
[1778245908457,30.8,79867.29,3.0,-0.08494,7e-05,10.84709]
[1778245908462,30.8,79867.29,3.0,-0.08494,7e-05,10.84709]
[1778245909224,30.8,79868.49,3.0,-0.08485,7e-05,10.83837]
[1778245911469,30.8,79869.92,3.0,-0.08474,7e-05,10.82817]
[1778245911490,30.8,79872.53,3.0,-0.08455,7e-05,10.80999]
[1778245917282,30.8,79873.35,3.0,-0.08446,7e-05,10.80172]
[1778245922316,30.8,79874.45,3.0,-0.08436,7e-05,10.79208]
[1778245927355,30.79,79881.03,3.0,-0.08387,7e-05,10.7457]
[1778245932390,30.79,79878.93,3.0,-0.084,7e-05,10.7581]
[1778245937210,30.79,79877.21,3.0,-0.0841,7e-05,10.76823]
[1778245937463,30.79,79874.95,3.0,-0.08426,7e-05,10.78316]
[1778245937782,30.79,79874.95,3.0,-0.08426,7e-05,10.78316]
[1778245939467,30.79,79843.75,3.0,-0.08653,7e-05,10.99515]
[1778245940719,30.79,79843.75,3.0,-0.08652,7e-05,10.99489]
[1778245940740,30.79,79843.75,3.0,-0.08652,7e-05,10.99489]
[1778245941003,30.79,79843.75,3.0,-0.08652,7e-05,10.99489]
[1778245941017,30.79,79843.75,3.0,-0.08652,7e-05,10.99489]
[1778245941452,30.79,79847.79,3.0,-0.08623,7e-05,10.96704]
[1778245941684,30.79,79847.79,3.0,-0.08623,7e-05,10.96704]
[1778245941697,30.79,79847.79,3.0,-0.08623,7e-05,10.96704]
[1778245942461,30.78,79846.36,3.0,-0.08633,7e-05,10.97657]
[1778245944061,30.78,79847.61,3.0,-0.08623,7e-05,10.96779]
[1778245949510,30.78,79849.62,3.0,-0.08607,7e-05,10.9526]
[1778245954405,30.78,79855.88,3.0,-0.08558,7e-05,10.90536]
[1778245954547,30.78,79853.12,3.0,-0.08578,7e-05,10.92399]
[1778245956148,30.78,79848.0,3.0,-0.08615,7e-05,10.95871]
[1778245957444,30.78,79845.61,3.0,-0.08632,7e-05,10.97479]
[1778245958279,30.78,79837.8,3.0,-0.0869,7e-05,11.02792]
[1778245964471,30.78,79829.6,3.0,-0.08747,7e-05,11.08162]
[1778245969385,30.77,79814.92,3.0,-0.08855,7e-05,11.18058]
[1778245974543,30.77,79813.07,3.0,-0.08866,7e-05,11.19068]
[1778245974781,30.77,79813.07,3.0,-0.08866,7e-05,11.19068]
[1778245977344,30.77,79811.49,3.0,-0.08877,7e-05,11.20105]
[1778245977354,30.77,79811.49,3.0,-0.08877,7e-05,11.20105]
[1778245977356,30.77,79811.49,3.0,-0.08877,7e-05,11.20105]
[1778245977401,30.77,79812.23,3.0,-0.08871,7e-05,11.19534]
[1778245982859,30.77,79804.66,3.0,-0.08927,8e-05,11.24735]
[1778245988802,30.77,79800.56,3.0,-0.08957,8e-05,11.27508]
[1778245993839,30.77,79797.04,3.0,-0.08985,8e-05,11.30058]
[1778245998873,30.77,79795.54,3.0,-0.08998,8e-05,11.31191]
[1778246000108,30.77,79795.54,3.0,-0.08998,8e-05,11.31191]
[1778246000158,30.77,79788.93,3.0,-0.09048,8e-05,11.35794]
[1778246003488,30.77,79787.01,3.0,-0.09063,8e-05,11.37154]
[1778246007425,30.77,79776.08,3.0,-0.09147,8e-05,11.44791]
[1778246007601,30.77,79776.08,3.0,-0.09147,8e-05,11.44791]
[1778246007608,30.77,79773.52,3.0,-0.09166,8e-05,11.46541]
[1778246011683,30.77,79779.37,3.0,-0.09121,8e-05,11.42468]
[1778246013728,30.77,79776.44,3.0,-0.09141,8e-05,11.44121]
[1778246013978,30.77,79776.25,3.0,-0.09142,8e-05,11.44253]
[1778246017811,30.77,79779.22,3.0,-0.0912,8e-05,11.42183]
[1778246019811,30.77,79781.44,3.0,-0.09103,8e-05,11.4064]
[1778246020029,30.77,79780.05,3.0,-0.09113,8e-05,11.4161]
[1778246025063,30.77,79785.59,3.0,-0.09071,8e-05,11.37787]
[1778246025974,30.77,79785.59,3.0,-0.09071,8e-05,11.37787]
[1778246026974,30.77,79782.03,3.0,-0.09099,8e-05,11.40273]
[1778246027079,30.77,79778.87,3.0,-0.09123,8e-05,11.42478]
[1778246032113,30.77,79775.35,3.0,-0.0915,8e-05,11.44936]
[1778246034914,30.77,79775.03,3.0,-0.09152,8e-05,11.45156]
[1778246038155,30.77,79758.64,3.0,-0.09277,8e-05,11.5649]
[1778246043189,30.76,79763.25,3.0,-0.09239,8e-05,11.53024]
[1778246045644,30.76,79765.14,3.0,-0.09223,8e-05,11.51558]
[1778246047034,30.76,79769.8,3.0,-0.09187,8e-05,11.48283]
[1778246047456,30.76,79776.81,3.0,-0.09133,8e-05,11.43387]
[1778246048487,30.76,79776.81,3.0,-0.09133,8e-05,11.43387]
[1778246054658,30.76,79790.92,3.0,-0.09027,8e-05,11.33699]
[1778246054667,30.76,79790.92,3.0,-0.09027,8e-05,11.33699]
[1778246055593,30.76,79789.26,3.0,-0.09039,8e-05,11.34868]
[1778246056699,30.76,79788.95,3.0,-0.09042,8e-05,11.351]
[1778246057291,30.76,79790.97,3.0,-0.09027,8e-05,11.33736]
[1778246060105,30.77,79790.65,3.0,-0.0903,8e-05,11.33999]
[1778246065343,30.77,79776.0,3.0,-0.09142,8e-05,11.4423]
[1778246070488,30.77,79770.05,3.0,-0.09188,8e-05,11.48409]
[1778246070513,30.77,79770.05,3.0,-0.09188,8e-05,11.48409]
[1778246071194,30.77,79765.03,3.0,-0.09227,8e-05,11.51915]
[1778246071406,30.77,79765.03,3.0,-0.09227,8e-05,11.51915]
[1778246071522,30.77,79765.03,3.0,-0.09227,8e-05,11.51915]
[1778246071615,30.77,79741.97,3.0,-0.09404,8e-05,11.67689]
[1778246072659,30.78,79715.41,3.0,-0.0962,8e-05,11.87003]
[1778246073027,30.78,79715.41,3.0,-0.0962,8e-05,11.87003]
[1778246073402,30.78,79715.41,3.0,-0.0962,8e-05,11.87003]
[1778246073998,30.78,79715.41,3.0,-0.0962,8e-05,11.87003]
[1778246074421,30.78,79710.95,3.0,-0.09656,8e-05,11.90191]
[1778246074798,30.78,79710.95,3.0,-0.09656,8e-05,11.90191]
[1778246075498,30.78,79724.4,3.0,-0.09549,8e-05,11.80734]
[1778246076818,30.78,79724.25,3.0,-0.0955,8e-05,11.8084]
[1778246077205,30.78,79724.25,3.0,-0.0955,8e-05,11.8084]
[1778246077796,30.78,79717.93,3.0,-0.09601,8e-05,11.85375]
[1778246079662,30.78,79709.14,3.0,-0.09672,8e-05,11.91618]
[1778246080277,30.78,79702.74,3.0,-0.09723,8e-05,11.96175]
[1778246080645,30.78,79684.3,3.0,-0.09872,8e-05,12.09291]
[1778246080851,30.78,79684.3,3.0,-0.09872,8e-05,12.09291]
[1778246081272,30.78,79684.3,3.0,-0.09872,8e-05,12.09291]
[1778246081577,30.78,79684.3,3.0,-0.09872,8e-05,12.09291]
[1778246081709,30.78,79657.7,3.0,-0.1009,8e-05,12.28324]
[1778246082442,30.78,79657.7,3.0,-0.1009,8e-05,12.28324]
[1778246082593,30.78,79657.7,3.0,-0.1009,8e-05,12.28324]
[1778246082655,30.78,79643.79,3.0,-0.10205,8e-05,12.38299]
[1778246082745,30.78,79643.79,3.0,-0.10205,8e-05,12.38299]
[1778246083586,30.78,79643.79,3.0,-0.10205,8e-05,12.38299]
[1778246084066,30.78,79644.6,3.0,-0.10199,8e-05,12.3775]
[1778246084592,30.78,79649.35,3.0,-0.10159,8e-05,12.34335]
[1778246085041,30.78,79649.35,3.0,-0.10159,8e-05,12.34335]
[1778246085149,30.78,79649.35,3.0,-0.10159,8e-05,12.34335]
[1778246085533,30.78,79649.35,3.0,-0.10159,8e-05,12.34335]
[1778246085583,30.79,79651.95,3.0,-0.10146,8e-05,12.33158]
[1778246086814,30.79,79651.6,3.0,-0.10148,8e-05,12.3341]
[1778246087751,30.8,79643.17,3.0,-0.10223,8e-05,12.39853]
[1778246089021,30.8,79636.28,3.0,-0.10284,8e-05,12.45095]
[1778246089051,30.8,79636.28,3.0,-0.10284,8e-05,12.45095]
[1778246089074,30.8,79636.28,3.0,-0.10284,8e-05,12.45095]
[1778246090628,30.8,79641.22,3.0,-0.10245,8e-05,12.41741]
[1778246090649,30.8,79645.17,3.0,-0.1021,8e-05,12.38762]
[1778246092276,30.8,79645.17,3.0,-0.10209,8e-05,12.38684]
[1778246092552,30.8,79653.38,3.0,-0.1014,8e-05,12.32688]
[1778246093748,30.8,79653.38,3.0,-0.1014,8e-05,12.32688]
[1778246093791,30.8,79653.38,3.0,-0.1014,8e-05,12.3265]
[1778246094431,30.8,79653.38,3.0,-0.1014,8e-05,12.3265]
[1778246094457,30.8,79653.38,3.0,-0.1014,8e-05,12.3265]
[1778246094513,30.8,79653.38,3.0,-0.1014,8e-05,12.3265]
[1778246094598,30.8,79652.93,3.0,-0.10143,8e-05,12.32958]
[1778246095194,30.8,79652.93,3.0,-0.10143,8e-05,12.32958]
[1778246095659,30.8,79652.93,3.0,-0.10143,8e-05,12.32958]
[1778246095668,30.8,79652.93,3.0,-0.10143,8e-05,12.32958]
[1778246095672,30.8,79650.65,3.0,-0.10162,8e-05,12.34594]
[1778246095818,30.8,79650.65,3.0,-0.10162,8e-05,12.34594]
[1778246096576,30.8,79650.65,3.0,-0.10162,8e-05,12.3457]
[1778246098749,30.8,79664.25,3.0,-0.10049,8e-05,12.24749]
[1778246104637,30.83,79666.24,3.0,-0.10058,8e-05,12.2562]
[1778246109198,30.86,79677.69,3.0,-0.09983,8e-05,12.1911]
[1778246110207,30.87,79681.31,3.0,-0.09959,8e-05,12.17002]
[1778246110681,30.87,79695.56,3.0,-0.09849,8e-05,12.07369]
[1778246112550,30.88,79701.54,3.0,-0.09803,8e-05,12.03337]
[1778246114314,30.89,79704.66,3.0,-0.09784,8e-05,12.01664]
[1778246115409,30.89,79705.56,3.0,-0.09776,8e-05,12.01015]
[1778246118576,30.88,79709.99,3.0,-0.09741,8e-05,11.97851]
[1778246118752,30.88,79709.99,3.0,-0.09741,8e-05,11.97851]
[1778246119550,30.88,79714.91,3.0,-0.09701,8e-05,11.94367]
[1778246119742,30.88,79722.85,3.0,-0.09638,8e-05,11.88761]
[1778246119936,30.88,79722.85,3.0,-0.09638,8e-05,11.88761]
[1778246120776,30.88,79726.5,3.0,-0.09609,8e-05,11.86198]
[1778246123775,30.89,79738.91,3.0,-0.09512,8e-05,11.77512]
[1778246128806,30.89,79741.14,3.0,-0.09496,8e-05,11.7611]
[1778246131961,30.89,79744.55,3.0,-0.09468,8e-05,11.7345]
[1778246134625,30.89,79752.62,3.0,-0.09405,8e-05,11.67794]
[1778246136034,30.89,79760.65,3.0,-0.09343,8e-05,11.62234]
[1778246139404,30.89,79745.76,3.0,-0.0946,8e-05,11.72761]
[1778246140472,30.89,79745.76,3.0,-0.0946,8e-05,11.72761]
[1778246141398,30.89,79739.84,3.0,-0.09507,8e-05,11.76951]
[1778246142848,30.89,79736.41,3.0,-0.09534,8e-05,11.79389]
[1778246142917,30.89,79736.41,3.0,-0.09534,8e-05,11.79389]
[1778246143256,30.89,79736.41,3.0,-0.09534,8e-05,11.79389]
[1778246148954,30.9,79731.52,3.0,-0.09575,8e-05,11.83024]
[1778246151724,30.9,79738.72,3.0,-0.09518,8e-05,11.77985]
[1778246153226,30.9,79738.3,3.0,-0.09522,8e-05,11.78344]
[1778246153233,30.9,79738.3,3.0,-0.09522,8e-05,11.78344]
[1778246153834,30.9,79737.28,3.0,-0.09531,8e-05,11.79095]
[1778246154995,30.9,79734.99,3.0,-0.09549,8e-05,11.80741]
[1778246155208,30.9,79734.99,3.0,-0.09549,8e-05,11.80741]
[1778246155266,30.9,79734.99,3.0,-0.09549,8e-05,11.80741]
[1778246155276,30.9,79734.5,3.0,-0.09553,8e-05,11.81122]
[1778246157309,30.9,79740.25,3.0,-0.09509,8e-05,11.77116]
[1778246157352,30.9,79741.17,3.0,-0.09502,8e-05,11.76507]
[1778246158432,30.9,79741.17,3.0,-0.09502,8e-05,11.76507]
[1778246158662,30.9,79741.73,3.0,-0.09498,8e-05,11.76156]
[1778246159068,30.9,79741.73,3.0,-0.09498,8e-05,11.76156]
[1778246161424,30.9,79749.94,3.0,-0.09434,8e-05,11.70444]
[1778246161430,30.9,79749.94,3.0,-0.09434,8e-05,11.70444]
[1778246161443,30.9,79749.94,3.0,-0.09434,8e-05,11.70444]
[1778246161735,30.9,79749.11,3.0,-0.09441,8e-05,11.71032]
[1778246163468,30.9,79749.46,3.0,-0.09438,8e-05,11.70797]
[1778246163513,30.9,79749.46,3.0,-0.09438,8e-05,11.70797]
[1778246164949,30.9,79750.15,3.0,-0.09433,8e-05,11.70331]
[1778246165006,30.9,79750.15,3.0,-0.09433,8e-05,11.70331]
[1778246165212,30.9,79750.15,3.0,-0.09433,8e-05,11.70331]
[1778246165613,30.9,79748.82,3.0,-0.09443,8e-05,11.71272]
[1778246170635,30.91,79739.96,3.0,-0.09514,8e-05,11.77626]
[1778246172528,30.91,79742.14,3.0,-0.09498,8e-05,11.76169]
[1778246172831,30.91,79743.35,3.0,-0.09489,8e-05,11.75359]
[1778246174780,30.91,79756.92,3.0,-0.09383,8e-05,11.6589]
[1778246175741,30.91,79756.92,3.0,-0.09383,8e-05,11.6589]
[1778246175790,30.91,79756.92,3.0,-0.09383,8e-05,11.6589]
[1778246177798,30.91,79755.97,3.0,-0.0939,8e-05,11.66527]
[1778246177887,30.91,79757.26,3.0,-0.0938,8e-05,11.6559]
[1778246178111,30.91,79757.26,3.0,-0.0938,8e-05,11.6559]
[1778246181158,30.9,79770.46,3.0,-0.09276,8e-05,11.56277]
[1778246181209,30.9,79770.46,3.0,-0.09276,8e-05,11.56277]
[1778246184080,30.9,79786.09,3.0,-0.09156,8e-05,11.45353]
[1778246188658,30.9,79784.98,3.0,-0.09164,8e-05,11.46111]
[1778246190127,30.9,79784.48,3.0,-0.09168,8e-05,11.46447]
[1778246190243,30.9,79787.1,3.0,-0.09148,8e-05,11.44622]
[1778246192141,30.9,79786.87,3.0,-0.09147,8e-05,11.44387]
[1778246192258,30.9,79783.86,3.0,-0.0917,8e-05,11.46474]
[1778246197293,30.9,79782.11,3.0,-0.09183,8e-05,11.47648]
[1778246198978,30.9,79781.68,3.0,-0.09186,8e-05,11.4794]
[1778246200309,30.9,79781.44,3.0,-0.09188,8e-05,11.481]
[1778246200337,30.9,79780.95,3.0,-0.09191,8e-05,11.48434]
[1778246205349,30.9,79782.28,3.0,-0.09181,8e-05,11.47477]
[1778246208500,30.9,79780.46,3.0,-0.09195,8e-05,11.48731]
[1778246208596,30.9,79775.92,3.0,-0.0923,8e-05,11.51882]
[1778246211814,30.9,79773.58,3.0,-0.09247,8e-05,11.53492]
[1778246212581,30.9,79768.05,3.0,-0.0929,8e-05,11.57332]
[1778246212661,30.9,79772.76,3.0,-0.09253,8e-05,11.54031]
[1778246218441,30.9,79778.04,3.0,-0.09212,8e-05,11.50278]
[1778246223478,30.9,79776.45,3.0,-0.09224,8e-05,11.51336]
[1778246228516,30.9,79781.98,3.0,-0.09181,8e-05,11.47448]
[1778246233551,30.9,79780.72,3.0,-0.0919,8e-05,11.48311]
[1778246238586,30.9,79783.51,3.0,-0.09169,8e-05,11.46353]
[1778246243623,30.9,79783.44,3.0,-0.09169,8e-05,11.46403]
[1778246248657,30.9,79787.27,3.0,-0.0914,8e-05,11.43749]
[1778246253693,30.9,79779.77,3.0,-0.09195,8e-05,11.48576]
[1778246258730,30.9,79772.76,3.0,-0.09248,8e-05,11.53416]
[1778246263773,30.9,79767.01,3.0,-0.09292,8e-05,11.57342]
[1778246268798,30.9,79775.93,3.0,-0.09222,8e-05,11.51055]
[1778246273833,30.89,79780.65,3.0,-0.09186,8e-05,11.47746]
[1778246278868,30.89,79780.31,3.0,-0.09188,8e-05,11.47963]
[1778246283904,30.89,79781.02,3.0,-0.09182,8e-05,11.47456]
[1778246288943,30.89,79781.35,3.0,-0.0918,8e-05,11.47216]
[1778246293973,30.89,79788.47,3.0,-0.09125,8e-05,11.42272]
[1778246296786,30.89,79774.93,3.0,-0.09229,8e-05,11.51699]
[1778246297125,30.89,79762.2,3.0,-0.09328,8e-05,11.6057]
[1778246300720,30.89,79752.84,3.0,-0.094,8e-05,11.67068]
[1778246300762,30.89,79752.84,3.0,-0.094,8e-05,11.67068]
[1778246301331,30.89,79748.52,3.0,-0.09433,8e-05,11.70066]
[1778246302823,30.89,79740.12,3.0,-0.09499,8e-05,11.75925]
[1778246302850,30.89,79740.12,3.0,-0.09499,8e-05,11.75925]
[1778246302888,30.89,79736.14,3.0,-0.0953,8e-05,11.78679]
[1778246303296,30.89,79736.14,3.0,-0.0953,8e-05,11.78679]
[1778246303381,30.89,79736.14,3.0,-0.0953,8e-05,11.78679]
[1778246303465,30.89,79736.14,3.0,-0.0953,8e-05,11.78679]
[1778246303566,30.89,79736.49,3.0,-0.09526,8e-05,11.78386]
[1778246304875,30.89,79736.49,3.0,-0.09526,8e-05,11.78386]
[1778246304889,30.89,79736.49,3.0,-0.09526,8e-05,11.78386]
[1778246304972,30.89,79737.45,3.0,-0.09518,8e-05,11.77663]
[1778246305841,30.89,79737.45,3.0,-0.09518,8e-05,11.77663]
[1778246308958,30.89,79744.95,3.0,-0.09458,8e-05,11.72305]
[1778246318145,30.88,79742.47,3.0,-0.0947,8e-05,11.73166]
[1778246323181,30.88,79745.02,3.0,-0.09447,8e-05,11.71155]
[1778246328916,30.88,79747.45,3.0,-0.09426,8e-05,11.69277]
[1778246334380,30.87,79748.38,3.0,-0.09416,8e-05,11.68367]
[1778246335333,30.87,79745.71,3.0,-0.09437,8e-05,11.70195]
[1778246335640,30.87,79745.71,3.0,-0.09437,8e-05,11.70195]
[1778246335698,30.87,79745.71,3.0,-0.09437,8e-05,11.70195]
[1778246335799,30.87,79740.5,3.0,-0.09477,8e-05,11.73807]
[1778246336293,30.87,79740.5,3.0,-0.09477,8e-05,11.73807]
[1778246336357,30.87,79735.08,3.0,-0.09519,8e-05,11.7757]
[1778246341356,30.87,79729.16,3.0,-0.09566,8e-05,11.81706]
[1778246341473,30.87,79729.16,3.0,-0.09566,8e-05,11.81706]
[1778246346703,30.87,79719.76,3.0,-0.0964,8e-05,11.88342]
[1778246350458,30.87,79716.93,3.0,-0.09664,8e-05,11.90405]
[1778246352854,30.87,79722.73,3.0,-0.09618,8e-05,11.86348]
[1778246353052,30.87,79736.12,3.0,-0.09512,8e-05,11.76903]
[1778246354673,30.87,79740.53,3.0,-0.09477,8e-05,11.73799]
[1778246354678,30.87,79749.77,3.0,-0.09404,8e-05,11.67269]
[1778246355782,30.87,79749.77,3.0,-0.09404,8e-05,11.67269]
[1778246356099,30.87,79752.15,3.0,-0.09385,8e-05,11.65558]
[1778246356571,30.87,79752.15,3.0,-0.09385,8e-05,11.65558]
[1778246358867,30.87,79752.2,3.0,-0.09384,8e-05,11.65457]
[1778246358892,30.87,79752.97,3.0,-0.09378,8e-05,11.64886]
[1778246360372,30.87,79753.13,3.0,-0.09376,8e-05,11.64742]
[1778246360476,30.87,79753.13,3.0,-0.09376,8e-05,11.6471]
[1778246361179,30.87,79753.13,3.0,-0.09376,8e-05,11.6471]
[1778246362045,30.87,79753.13,3.0,-0.09376,8e-05,11.6471]
[1778246361756,30.87,79752.82,3.0,-0.09378,8e-05,11.64895]
[1778246362234,30.87,79752.82,3.0,-0.09378,8e-05,11.64895]
[1778246364753,30.86,79752.46,3.0,-0.0938,8e-05,11.65082]
[1778246365260,30.86,79752.66,3.0,-0.09378,8e-05,11.64909]
[1778246369671,30.86,79754.74,3.0,-0.0936,8e-05,11.63323]
[1778246370012,30.86,79755.34,3.0,-0.09355,8e-05,11.62871]
[1778246375585,30.86,79756.37,3.0,-0.09343,8e-05,11.61574]
[1778246377081,30.86,79756.37,3.0,-0.09343,8e-05,11.61574]
[1778246377949,30.86,79750.17,3.0,-0.0939,8e-05,11.65853]
[1778246378617,30.86,79750.17,3.0,-0.0939,8e-05,11.65853]
[1778246378619,30.86,79750.17,3.0,-0.0939,8e-05,11.65853]
[1778246378712,30.86,79745.35,3.0,-0.09428,8e-05,11.69245]
[1778246380705,30.86,79745.35,3.0,-0.09429,8e-05,11.69296]
[1778246380805,30.86,79738.79,3.0,-0.0948,8e-05,11.73947]
[1778246386674,30.86,79734.79,3.0,-0.09514,8e-05,11.76981]
[1778246391701,30.86,79730.85,3.0,-0.09547,8e-05,11.79886]
[1778246392822,30.87,79737.25,3.0,-0.09497,8e-05,11.75416]
[1778246392825,30.87,79737.25,3.0,-0.09497,8e-05,11.75416]
[1778246392848,30.87,79743.36,3.0,-0.09449,8e-05,11.71155]
[1778246397097,30.86,79749.47,3.0,-0.094,8e-05,11.66781]
[1778246401181,30.86,79752.15,3.0,-0.09377,8e-05,11.64714]
[1778246402675,30.86,79752.41,3.0,-0.09375,8e-05,11.64494]
[1778246402682,30.86,79752.41,3.0,-0.09375,8e-05,11.64494]
[1778246403145,30.86,79752.72,3.0,-0.09372,8e-05,11.6424]
[1778246404070,30.86,79761.01,3.0,-0.09307,8e-05,11.58404]
[1778246408825,30.86,79774.18,3.0,-0.09204,8e-05,11.49099]
[1778246413861,30.86,79778.62,3.0,-0.0917,8e-05,11.45964]
[1778246418895,30.86,79776.03,3.0,-0.09189,8e-05,11.47705]
[1778246423930,30.86,79776.6,3.0,-0.09184,8e-05,11.4725]
[1778246428967,30.85,79775.09,3.0,-0.09195,8e-05,11.4825]
[1778246434002,30.85,79775.91,3.0,-0.09185,8e-05,11.47237]
[1778246439080,30.85,79778.89,3.0,-0.09162,8e-05,11.45124]
[1778246443507,30.85,79782.87,3.0,-0.09131,8e-05,11.42322]
[1778246444127,30.85,79768.84,3.0,-0.09239,8e-05,11.52081]
[1778246446085,30.85,79752.54,3.0,-0.09365,8e-05,11.63447]
[1778246451119,30.85,79754.28,3.0,-0.0935,8e-05,11.62046]
[1778246456155,30.85,79760.9,3.0,-0.09296,8e-05,11.5726]
[1778246460812,30.85,79761.09,3.0,-0.09294,8e-05,11.57014]
[1778246462771,30.84,79753.33,3.0,-0.09353,8e-05,11.62387]
[1778246464454,30.84,79745.55,3.0,-0.09413,8e-05,11.67759]
[1778246464830,30.84,79745.55,3.0,-0.09413,8e-05,11.67759]
[1778246469854,30.84,79756.83,3.0,-0.09323,8e-05,11.5962]
[1778246474078,30.84,79754.35,3.0,-0.09341,8e-05,11.61219]
[1778246474282,30.84,79754.37,3.0,-0.0934,8e-05,11.6117]
[1778246474696,30.84,79754.37,3.0,-0.0934,8e-05,11.6117]
[1778246475293,30.84,79754.29,3.0,-0.0934,8e-05,11.61191]
[1778246476287,30.84,79754.29,3.0,-0.0934,8e-05,11.61191]
[1778246476298,30.84,79756.52,3.0,-0.09323,8e-05,11.59595]
[1778246477144,30.84,79756.52,3.0,-0.09323,8e-05,11.59595]
[1778246477306,30.84,79757.75,3.0,-0.09313,8e-05,11.58702]
[1778246477459,30.84,79757.75,3.0,-0.09313,8e-05,11.58702]
[1778246478311,30.84,79757.84,3.0,-0.09312,8e-05,11.58639]
[1778246483925,30.83,79754.37,3.0,-0.09337,8e-05,11.60891]
[1778246484026,30.83,79754.72,3.0,-0.09334,8e-05,11.60609]
[1778246490116,30.83,79765.26,3.0,-0.0925,8e-05,11.53077]
[1778246495428,30.83,79761.75,3.0,-0.09273,8e-05,11.5496]
[1778246500784,30.82,79752.87,3.0,-0.09341,8e-05,11.61067]
[1778246501343,30.82,79752.05,3.0,-0.09346,8e-05,11.61575]
[1778246506506,30.82,79743.01,3.0,-0.09415,8e-05,11.67713]
[1778246511938,30.82,79743.92,3.0,-0.09406,8e-05,11.66904]
[1778246517605,30.81,79751.72,3.0,-0.09342,8e-05,11.61208]
[1778246523569,30.81,79753.07,3.0,-0.0933,8e-05,11.60065]
[1778246523729,30.81,79753.38,3.0,-0.09327,8e-05,11.59816]
[1778246529667,30.81,79753.9,3.0,-0.09321,8e-05,11.59266]
[1778246533195,30.81,79753.66,3.0,-0.09322,8e-05,11.59373]
[1778246533236,30.81,79753.87,3.0,-0.0932,8e-05,11.59195]
[1778246534465,30.81,79748.53,3.0,-0.09361,8e-05,11.62906]
[1778246534701,30.81,79748.53,3.0,-0.09361,8e-05,11.62876]
[1778246537558,30.8,79742.07,3.0,-0.09411,8e-05,11.67334]
[1778246540079,30.8,79729.13,3.0,-0.09512,8e-05,11.76348]
[1778246545778,30.81,79729.33,3.0,-0.09512,8e-05,11.76348]
[1778246550813,30.81,79729.91,3.0,-0.09509,8e-05,11.76081]
[1778246556221,30.81,79729.27,3.0,-0.09512,8e-05,11.76247]
[1778246561891,30.81,79737.62,3.0,-0.09449,8e-05,11.70576]
[1778246566924,30.81,79739.03,3.0,-0.09439,8e-05,11.69724]
[1778246569171,30.82,79739.52,3.0,-0.09436,8e-05,11.6945]
[1778246569281,30.82,79739.52,3.0,-0.09436,8e-05,11.6945]
[1778246569370,30.82,79748.92,3.0,-0.09362,8e-05,11.62846]
[1778246574667,30.81,79750.45,3.0,-0.09349,8e-05,11.61612]
[1778246581035,30.81,79751.33,3.0,-0.0934,8e-05,11.60804]
[1778246581565,30.81,79750.74,3.0,-0.09343,8e-05,11.61141]
[1778246583630,30.81,79750.4,3.0,-0.09345,8e-05,11.61303]
[1778246583781,30.81,79750.4,3.0,-0.09345,8e-05,11.61303]
[1778246584046,30.81,79749.12,3.0,-0.09355,8e-05,11.62208]
[1778246585367,30.81,79749.12,3.0,-0.09355,8e-05,11.62208]
[1778246590953,30.81,79748.13,3.0,-0.09364,8e-05,11.62976]
[1778246591997,30.81,79748.82,3.0,-0.09359,8e-05,11.62539]
[1778246592143,30.81,79748.82,3.0,-0.09359,8e-05,11.62539]
[1778246592386,30.81,79748.82,3.0,-0.09359,8e-05,11.62539]
[1778246593751,30.81,79754.04,3.0,-0.09319,8e-05,11.58978]
[1778246593877,30.81,79754.04,3.0,-0.09319,8e-05,11.58978]
[1778246594120,30.81,79755.57,3.0,-0.09307,8e-05,11.57871]
[1778246599152,30.81,79764.06,3.0,-0.0924,8e-05,11.5179]
[1778246601908,30.81,79763.84,3.0,-0.09241,8e-05,11.51891]
[1778246602441,30.81,79748.65,3.0,-0.09358,8e-05,11.62459]
[1778246604124,30.81,79748.94,3.0,-0.09356,8e-05,11.62256]
[1778246604136,30.81,79748.94,3.0,-0.09356,8e-05,11.62256]
[1778246604223,30.81,79745.24,3.0,-0.09385,8e-05,11.64897]
[1778246608195,30.81,79747.5,3.0,-0.09369,8e-05,11.6344]
[1778246612302,30.81,79749.23,3.0,-0.09355,8e-05,11.62007]
[1778246618284,30.81,79752.47,3.0,-0.0933,8e-05,11.59821]
[1778246623370,30.81,79754.33,3.0,-0.09314,8e-05,11.58357]
[1778246629361,30.81,79754.25,3.0,-0.09312,8e-05,11.58178]
[1778246634396,30.8,79755.82,3.0,-0.09298,8e-05,11.56926]
[1778246634811,30.8,79755.82,3.0,-0.09298,8e-05,11.56926]
[1778246640439,30.81,79756.52,3.0,-0.09293,8e-05,11.56456]
[1778246641129,30.81,79756.52,3.0,-0.09293,8e-05,11.56456]
[1778246644928,30.8,79768.2,3.0,-0.09202,8e-05,11.48204]
[1778246650509,30.8,79754.94,3.0,-0.09305,8e-05,11.57535]
[1778246655544,30.81,79746.08,3.0,-0.09376,8e-05,11.63946]
[1778246660577,30.81,79744.4,3.0,-0.09391,8e-05,11.65306]
[1778246665614,30.81,79743.4,3.0,-0.09401,8e-05,11.66191]
[1778246670648,30.82,79746.05,3.0,-0.09383,8e-05,11.64514]
[1778246675684,30.82,79744.16,3.0,-0.09397,8e-05,11.65633]
[1778246680719,30.82,79743.91,3.0,-0.09401,8e-05,11.65994]
[1778246685754,30.83,79744.15,3.0,-0.09401,8e-05,11.66012]
[1778246690788,30.83,79745.13,3.0,-0.09395,8e-05,11.65514]
[1778246698698,30.83,79745.15,3.0,-0.09397,8e-05,11.65659]
[1778246703879,30.84,79734.88,3.0,-0.09481,8e-05,11.73172]
[1778246703966,30.84,79722.52,3.0,-0.09579,8e-05,11.81905]
[1778246706881,30.84,79713.27,3.0,-0.09653,8e-05,11.8848]
[1778246707043,30.84,79709.37,3.0,-0.09684,8e-05,11.91239]
[1778246712980,30.84,79703.5,3.0,-0.09731,8e-05,11.95387]
[1778246718015,30.83,79702.47,3.0,-0.09738,8e-05,11.95998]
[1778246720234,30.83,79700.9,3.0,-0.0975,8e-05,11.97103]
[1778246720253,30.83,79697.92,3.0,-0.09773,8e-05,11.99116]
[1778246726046,30.83,79688.51,3.0,-0.09848,8e-05,12.0571]
[1778246732113,30.82,79691.19,3.0,-0.09816,8e-05,12.02675]
[1778246737148,30.81,79689.51,3.0,-0.0982,8e-05,12.0301]
[1778246742183,30.8,79694.03,3.0,-0.09781,8e-05,11.99583]
[1778246747218,30.8,79693.86,3.0,-0.0978,8e-05,11.99512]
[1778246752253,30.79,79694.18,3.0,-0.09774,8e-05,11.98949]
[1778246756173,30.79,79694.36,3.0,-0.09772,8e-05,11.98777]
[1778246756184,30.79,79694.36,3.0,-0.09772,8e-05,11.98777]
[1778246756484,30.79,79694.36,3.0,-0.09772,8e-05,11.98777]
[1778246756498,30.79,79696.23,3.0,-0.09756,8e-05,11.97433]
[1778246756978,30.79,79696.23,3.0,-0.09756,8e-05,11.97433]
[1778246758183,30.79,79696.23,3.0,-0.09756,8e-05,11.97418]
[1778246758295,30.79,79698.88,3.0,-0.09735,8e-05,11.95523]
[1778246758915,30.79,79698.88,3.0,-0.09735,8e-05,11.95523]
[1778246759452,30.79,79698.88,3.0,-0.09735,8e-05,11.95523]
[1778246759492,30.79,79700.64,3.0,-0.09721,8e-05,11.94263]
[1778246765351,30.79,79702.14,3.0,-0.09708,8e-05,11.93148]
[1778246770387,30.79,79700.87,3.0,-0.09718,8e-05,11.94008]
[1778246772232,30.79,79701.15,3.0,-0.09715,8e-05,11.93799]
[1778246772402,30.79,79700.72,3.0,-0.09719,8e-05,11.94095]
[1778246777437,30.78,79691.15,3.0,-0.09789,8e-05,12.00327]
[1778246780434,30.78,79691.38,3.0,-0.09783,8e-05,11.99792]
[1778246780530,30.78,79691.38,3.0,-0.09783,8e-05,11.99792]
[1778246780579,30.78,79685.93,3.0,-0.09827,8e-05,12.03651]
[1778246782473,30.78,79671.91,3.0,-0.09941,8e-05,12.1361]
[1778246787509,30.78,79660.43,3.0,-0.10036,8e-05,12.21914]
[1778246792569,30.78,79656.92,3.0,-0.10064,8e-05,12.24164]
[1778246798600,30.78,79659.85,3.0,-0.10039,8e-05,12.21966]
[1778246804686,30.77,79653.53,3.0,-0.10088,8e-05,12.26264]
[1778246814340,30.77,79653.91,3.0,-0.10079,8e-05,12.25486]
[1778246815620,30.77,79656.11,3.0,-0.10061,8e-05,12.23908]
[1778246817157,30.76,79655.95,3.0,-0.10062,8e-05,12.23938]
[1778246820749,30.76,79641.81,3.0,-0.10177,8e-05,12.33935]
[1778246821057,30.76,79641.81,3.0,-0.10177,8e-05,12.33935]
[1778246821633,30.76,79641.81,3.0,-0.10177,8e-05,12.33935]
[1778246821848,30.76,79623.36,3.0,-0.10331,8e-05,12.47225]
[1778246822034,30.76,79623.36,3.0,-0.10331,8e-05,12.47225]
[1778246823391,30.76,79623.36,3.0,-0.1033,8e-05,12.4714]
[1778246823483,30.76,79623.36,3.0,-0.1033,8e-05,12.4714]
[1778246824179,30.76,79618.53,3.0,-0.10371,8e-05,12.50596]
[1778246824247,30.76,79618.53,3.0,-0.10371,8e-05,12.50596]
[1778246824262,30.76,79618.53,3.0,-0.10371,8e-05,12.50596]
[1778246824479,30.76,79618.53,3.0,-0.10371,8e-05,12.50596]
[1778246824771,30.76,79627.16,3.0,-0.10298,8e-05,12.44367]
[1778246825298,30.76,79627.16,3.0,-0.10298,8e-05,12.44367]
[1778246825779,30.76,79633.5,3.0,-0.10244,8e-05,12.39726]
[1778246827792,30.76,79648.39,3.0,-0.10119,8e-05,12.28895]
[1778246830814,30.76,79660.57,3.0,-0.10017,8e-05,12.20029]
[1778246833824,30.75,79664.75,3.0,-0.09982,8e-05,12.16972]
[1778246833834,30.75,79665.32,3.0,-0.09977,8e-05,12.16536]
[1778246835159,30.75,79664.64,3.0,-0.09982,8e-05,12.16996]
[1778246835178,30.75,79664.64,3.0,-0.09982,8e-05,12.16996]
[1778246835198,30.75,79664.64,3.0,-0.09982,8e-05,12.16996]
[1778246838868,30.75,79645.87,3.0,-0.10136,8e-05,12.30332]
[1778246842377,30.75,79638.52,3.0,-0.10195,8e-05,12.35469]
[1778246845116,30.75,79637.29,3.0,-0.10204,8e-05,12.3622]
[1778246850786,30.74,79647.55,3.0,-0.10115,8e-05,12.28536]
[1778246852035,30.74,79646.7,3.0,-0.10119,8e-05,12.28698]
[1778246852357,30.74,79646.7,3.0,-0.10119,8e-05,12.28698]
[1778246852856,30.74,79640.6,3.0,-0.10169,8e-05,12.33034]
[1778246853821,30.74,79626.12,3.0,-0.1029,8e-05,12.43453]
[1778246858242,30.74,79626.79,3.0,-0.10283,8e-05,12.42835]
[1778246862263,30.74,79632.74,3.0,-0.10232,8e-05,12.38462]
[1778246862557,30.74,79632.74,3.0,-0.10232,8e-05,12.38462]
[1778246864333,30.74,79633.86,3.0,-0.10221,8e-05,12.3756]
[1778246864341,30.73,79641.75,3.0,-0.10155,8e-05,12.31818]
[1778246870095,30.73,79641.35,3.0,-0.10154,8e-05,12.3177]
[1778246875133,30.73,79639.89,3.0,-0.10164,8e-05,12.32597]
[1778246880303,30.72,79642.24,3.0,-0.10141,8e-05,12.30638]
[1778246886207,30.72,79641.4,3.0,-0.10144,8e-05,12.30885]
[1778246891242,30.71,79640.32,3.0,-0.1015,8e-05,12.31401]
[1778246896278,30.71,79641.64,3.0,-0.10137,8e-05,12.302]
[1778246897195,30.71,79641.64,3.0,-0.10137,8e-05,12.302]
[1778246897769,30.71,79641.64,3.0,-0.10137,8e-05,12.302]
[1778246897815,30.71,79641.64,3.0,-0.10137,8e-05,12.302]
[1778246898770,30.71,79640.34,3.0,-0.10147,8e-05,12.31086]
[1778246898870,30.71,79624.98,3.0,-0.10276,8e-05,12.42196]
[1778246899160,30.71,79624.98,3.0,-0.10276,8e-05,12.42196]
[1778246899798,30.71,79611.77,3.0,-0.10387,8e-05,12.51767]
[1778246901675,30.71,79612.13,3.0,-0.10384,8e-05,12.51507]
[1778246903272,30.71,79612.46,3.0,-0.10381,8e-05,12.51267]
[1778246905716,30.71,79614.64,3.0,-0.10363,8e-05,12.49685]
[1778246907362,30.71,79619.34,3.0,-0.10323,8e-05,12.4628]
[1778246908911,30.71,79621.07,3.0,-0.10309,8e-05,12.4503]
[1778246909392,30.71,79621.07,3.0,-0.10309,8e-05,12.45031]
[1778246910017,30.71,79619.27,3.0,-0.10324,8e-05,12.46334]
[1778246910598,30.71,79619.27,3.0,-0.10324,8e-05,12.46334]
[1778246911412,30.71,79619.51,3.0,-0.10322,8e-05,12.46158]
[1778246913238,30.71,79619.78,3.0,-0.10317,8e-05,12.45557]
[1778246913471,30.71,79619.78,3.0,-0.10317,8e-05,12.45557]
[1778246917220,30.71,79618.87,3.0,-0.10324,8e-05,12.46199]
[1778246917701,30.71,79618.87,3.0,-0.10324,8e-05,12.46199]
[1778246917741,30.71,79618.87,3.0,-0.10324,8e-05,12.46199]
[1778246919194,30.71,79615.7,3.0,-0.10351,8e-05,12.48478]
[1778246924227,30.71,79626.07,3.0,-0.10263,8e-05,12.40982]
[1778246929518,30.7,79626.54,3.0,-0.10257,8e-05,12.40452]
[1778246932876,30.7,79624.56,3.0,-0.10273,8e-05,12.418]
[1778246935016,30.7,79627.1,3.0,-0.1025,8e-05,12.39842]
[1778246936047,30.7,79630.23,3.0,-0.10224,8e-05,12.37546]
[1778246941606,30.7,79630.11,3.0,-0.10222,8e-05,12.37367]
[1778246944247,30.7,79635.45,3.0,-0.10176,8e-05,12.33443]
[1778246948550,30.69,79634.61,3.0,-0.1018,8e-05,12.33797]
[1778246952687,30.69,79621.92,3.0,-0.10286,8e-05,12.42888]
[1778246957729,30.69,79618.97,3.0,-0.1031,8e-05,12.44995]
[1778246962763,30.69,79617.51,3.0,-0.10322,8e-05,12.46014]
[1778246967176,30.69,79611.9,3.0,-0.10369,8e-05,12.50036]
[1778246967690,30.69,79611.9,3.0,-0.10369,8e-05,12.50036]
[1778246968498,30.69,79612.43,3.0,-0.10364,8e-05,12.49639]
[1778246968536,30.69,79611.63,3.0,-0.10371,8e-05,12.50205]
[1778246969223,30.69,79611.63,3.0,-0.10371,8e-05,12.50205]
[1778246969811,30.69,79611.63,3.0,-0.10371,8e-05,12.50191]
[1778246974849,30.69,79610.08,3.0,-0.10381,8e-05,12.50846]
[1778246976997,30.69,79608.82,3.0,-0.10391,8e-05,12.51745]
[1778246982905,30.68,79610.79,3.0,-0.10373,8e-05,12.50205]
[1778246987938,30.68,79615.0,3.0,-0.10337,8e-05,12.47087]
[1778246992972,30.68,79614.1,3.0,-0.10344,8e-05,12.47692]
[1778246993443,30.68,79614.1,3.0,-0.10344,8e-05,12.47692]
[1778246998638,30.68,79608.46,3.0,-0.10391,8e-05,12.51729]
[1778247000258,30.68,79610.44,3.0,-0.10374,8e-05,12.50271]
[1778247003316,30.68,79620.03,3.0,-0.10292,8e-05,12.43221]
[1778247004217,30.68,79618.15,3.0,-0.10307,8e-05,12.44541]
[1778247006305,30.68,79619.51,3.0,-0.10295,8e-05,12.43515]
[1778247007886,30.68,79624.27,3.0,-0.10255,8e-05,12.40034]
[1778247008625,30.68,79636.01,3.0,-0.10156,8e-05,12.31486]
[1778247008659,30.68,79641.65,3.0,-0.10108,8e-05,12.27361]
[1778247012964,30.67,79626.37,3.0,-0.10233,8e-05,12.38151]
[1778247017971,30.67,79626.18,3.0,-0.10231,8e-05,12.38016]
[1778247019257,30.67,79623.51,3.0,-0.10253,8e-05,12.39888]
[1778247021292,30.67,79623.28,3.0,-0.10254,8e-05,12.39951]
[1778247024100,30.66,79627.48,3.0,-0.10217,8e-05,12.36779]
[1778247024110,30.66,79627.48,3.0,-0.10217,8e-05,12.36779]
[1778247024397,30.66,79636.04,3.0,-0.10145,8e-05,12.30536]
[1778247027991,30.66,79650.24,3.0,-0.10025,8e-05,12.20149]
[1778247032394,30.66,79645.69,3.0,-0.10058,8e-05,12.22842]
[1778247032397,30.66,79645.69,3.0,-0.10058,8e-05,12.22842]
[1778247033097,30.66,79645.69,3.0,-0.10058,8e-05,12.22842]
[1778247032425,30.66,79644.08,3.0,-0.10071,8e-05,12.23954]
[1778247034438,30.66,79642.11,3.0,-0.10087,8e-05,12.25325]
[1778247035001,30.65,79641.72,3.0,-0.10089,8e-05,12.25556]
[1778247036473,30.65,79641.72,3.0,-0.10089,8e-05,12.25506]
[1778247036481,30.65,79641.72,3.0,-0.10089,8e-05,12.25506]
[1778247036948,30.65,79634.79,3.0,-0.10146,8e-05,12.30447]
[1778247039393,30.65,79628.64,3.0,-0.10196,8e-05,12.34768]
[1778247039636,30.65,79628.64,3.0,-0.10196,8e-05,12.34768]
[1778247040667,30.65,79628.75,3.0,-0.10194,8e-05,12.34623]
[1778247042281,30.65,79641.52,3.0,-0.10086,8e-05,12.2529]
[1778247042643,30.65,79641.52,3.0,-0.10086,8e-05,12.2529]
[1778247042655,30.65,79640.3,3.0,-0.10096,8e-05,12.26116]
[1778247047399,30.64,79644.04,3.0,-0.10062,8e-05,12.23209]
[1778247047620,30.64,79644.04,3.0,-0.10062,8e-05,12.23209]
[1778247048318,30.64,79647.29,3.0,-0.10035,8e-05,12.2082]
[1778247048846,30.64,79647.29,3.0,-0.10035,8e-05,12.2082]
[1778247048882,30.64,79657.78,3.0,-0.09948,8e-05,12.13237]
[1778247049479,30.64,79657.78,3.0,-0.09948,8e-05,12.13237]
[1778247050889,30.64,79662.33,3.0,-0.0991,8e-05,12.09939]
[1778247056209,30.64,79670.03,3.0,-0.09846,8e-05,12.04297]
[1778247059057,30.64,79669.72,3.0,-0.09848,8e-05,12.04478]
[1778247059683,30.64,79666.77,3.0,-0.09872,8e-05,12.06566]
[1778247059884,30.64,79656.27,3.0,-0.09957,8e-05,12.1407]
[1778247060692,30.64,79639.0,3.0,-0.101,8e-05,12.26493]
[1778247061355,30.64,79639.0,3.0,-0.101,8e-05,12.26493]
[1778247061853,30.64,79630.08,3.0,-0.10174,8e-05,12.32838]
[1778247063584,30.64,79627.74,3.0,-0.10193,8e-05,12.34464]
[1778247063622,30.64,79635.52,3.0,-0.10127,8e-05,12.28781]
[1778247064422,30.64,79635.52,3.0,-0.10127,8e-05,12.28781]
[1778247065082,30.64,79635.52,3.0,-0.10127,8e-05,12.28781]
[1778247064629,30.63,79651.84,3.0,-0.09991,8e-05,12.1697]
[1778247066638,30.63,79651.84,3.0,-0.09991,8e-05,12.1697]
[1778247067119,30.63,79653.39,3.0,-0.09977,8e-05,12.15779]
[1778247068274,30.63,79653.39,3.0,-0.09977,8e-05,12.15779]
[1778247068299,30.63,79653.39,3.0,-0.09977,8e-05,12.15779]
[1778247068307,30.63,79653.39,3.0,-0.09977,8e-05,12.15779]
[1778247069052,30.63,79631.17,3.0,-0.1016,8e-05,12.31693]
[1778247072060,30.63,79632.88,3.0,-0.10145,8e-05,12.30335]
[1778247072793,30.63,79637.92,3.0,-0.10102,8e-05,12.26643]
[1778247074542,30.63,79651.32,3.0,-0.0999,8e-05,12.16892]
[1778247075572,30.63,79651.32,3.0,-0.0999,8e-05,12.16853]
[1778247076085,30.63,79658.18,3.0,-0.09933,8e-05,12.11925]
[1778247076304,30.63,79658.18,3.0,-0.09933,8e-05,12.11925]
[1778247076597,30.63,79658.18,3.0,-0.09933,8e-05,12.11895]
[1778247079616,30.63,79674.0,3.0,-0.09803,8e-05,12.00507]
[1778247084651,30.62,79674.89,3.0,-0.09794,8e-05,11.9978]
[1778247087885,30.62,79673.05,3.0,-0.09809,8e-05,12.0108]
[1778247091550,30.62,79665.67,3.0,-0.09869,8e-05,12.06319]
[1778247091699,30.62,79663.95,3.0,-0.0988,8e-05,12.0714]
[1778247093412,30.62,79662.58,3.0,-0.09891,8e-05,12.08107]
[1778247094077,30.62,79662.58,3.0,-0.09891,8e-05,12.08107]
[1778247094121,30.62,79664.22,3.0,-0.09878,8e-05,12.06916]
[1778247099871,30.62,79670.11,3.0,-0.09829,8e-05,12.02654]
[1778247100072,30.62,79670.11,3.0,-0.09829,8e-05,12.02654]
[1778247100143,30.62,79670.11,3.0,-0.09829,8e-05,12.02654]
[1778247100762,30.62,79671.11,3.0,-0.09821,8e-05,12.0193]
[1778247101891,30.62,79657.92,3.0,-0.09929,8e-05,12.11379]
[1778247107690,30.62,79656.8,3.0,-0.09937,8e-05,12.12103]
[1778247107825,30.62,79656.8,3.0,-0.09937,8e-05,12.12103]
[1778247107897,30.62,79660.34,3.0,-0.09908,8e-05,12.09544]
[1778247108467,30.62,79660.34,3.0,-0.09908,8e-05,12.09544]
[1778247108575,30.62,79660.34,3.0,-0.09908,8e-05,12.09544]
[1778247109523,30.62,79664.78,3.0,-0.09871,8e-05,12.06342]
[1778247110680,30.62,79664.78,3.0,-0.09871,8e-05,12.06327]
[1778247111426,30.62,79672.94,3.0,-0.09804,8e-05,12.00475]
[1778247115077,30.62,79674.95,3.0,-0.09788,8e-05,11.9905]
[1778247115082,30.62,79674.95,3.0,-0.09788,8e-05,11.9905]
[1778247115466,30.62,79675.61,3.0,-0.09783,8e-05,11.98583]
[1778247115935,30.62,79675.61,3.0,-0.09783,8e-05,11.98583]
[1778247116133,30.62,79677.27,3.0,-0.09769,8e-05,11.97357]
[1778247121341,30.62,79687.21,3.0,-0.09687,8e-05,11.90154]
[1778247126949,30.61,79696.62,3.0,-0.0961,8e-05,11.83298]
[1778247131987,30.61,79696.96,3.0,-0.09605,8e-05,11.82864]
[1778247137020,30.61,79694.54,3.0,-0.09623,8e-05,11.84464]
[1778247141785,30.61,79703.32,3.0,-0.0955,8e-05,11.78002]
[1778247142057,30.61,79704.42,3.0,-0.09541,8e-05,11.77171]
[1778247142420,30.61,79704.42,3.0,-0.09541,8e-05,11.77171]
[1778247145080,30.6,79729.03,3.0,-0.09345,8e-05,11.59626]
[1778247148101,30.6,79707.65,3.0,-0.09513,8e-05,11.74674]
[1778247151941,30.6,79711.3,3.0,-0.0948,8e-05,11.71555]
[1778247155148,30.6,79728.35,3.0,-0.09343,8e-05,11.59361]
[1778247160185,30.6,79717.7,3.0,-0.09426,8e-05,11.6675]
[1778247160925,30.6,79717.7,3.0,-0.09426,8e-05,11.6675]
[1778247162594,30.6,79712.93,3.0,-0.09463,8e-05,11.7007]
[1778247163205,30.59,79712.93,3.0,-0.09463,8e-05,11.70042]
[1778247164164,30.59,79712.93,3.0,-0.09463,8e-05,11.70042]
[1778247164645,30.59,79702.81,3.0,-0.09543,8e-05,11.77189]
[1778247164705,30.59,79702.81,3.0,-0.09543,8e-05,11.77189]
[1778247167165,30.59,79696.11,3.0,-0.09596,8e-05,11.81863]
[1778247167653,30.59,79693.52,3.0,-0.09616,8e-05,11.83659]
[1778247172983,30.59,79694.18,3.0,-0.09608,8e-05,11.82962]
[1778247174707,30.59,79693.53,3.0,-0.09613,8e-05,11.83381]
[1778247174786,30.59,79693.53,3.0,-0.09613,8e-05,11.83381]
[1778247174887,30.59,79690.49,3.0,-0.09636,8e-05,11.85459]
[1778247177931,30.58,79676.78,3.0,-0.09745,8e-05,11.95089]
[1778247179429,30.58,79676.61,3.0,-0.09746,8e-05,11.95151]
[1778247179441,30.58,79676.61,3.0,-0.09746,8e-05,11.95151]
[1778247179752,30.58,79677.1,3.0,-0.09741,8e-05,11.94742]
[1778247181476,30.58,79676.7,3.0,-0.09745,8e-05,11.95055]
[1778247183557,30.58,79674.64,3.0,-0.09762,8e-05,11.96537]
[1778247184165,30.58,79674.64,3.0,-0.09762,8e-05,11.96537]
[1778247187899,30.58,79683.49,3.0,-0.09689,8e-05,11.90134]
[1778247187935,30.58,79691.43,3.0,-0.09625,8e-05,11.84416]
[1778247188309,30.58,79691.43,3.0,-0.09625,8e-05,11.84416]
[1778247188318,30.58,79691.43,3.0,-0.09625,8e-05,11.84416]
[1778247190184,30.58,79711.15,3.0,-0.09466,8e-05,11.70302]
[1778247195029,30.58,79700.88,3.0,-0.09546,8e-05,11.77464]
[1778247195033,30.58,79696.55,3.0,-0.09581,8e-05,11.80511]
[1778247197577,30.58,79688.61,3.0,-0.09644,8e-05,11.86088]
[1778247198262,30.57,79689.26,3.0,-0.09638,8e-05,11.8558]
[1778247203126,30.57,79704.42,3.0,-0.09514,8e-05,11.7458]
[1778247206937,30.57,79708.92,3.0,-0.09477,8e-05,11.71291]
[1778247212555,30.57,79704.42,3.0,-0.09508,8e-05,11.73892]
[1778247213728,30.57,79704.42,3.0,-0.09508,8e-05,11.73892]
[1778247214883,30.57,79702.57,3.0,-0.09522,8e-05,11.75178]
[1778247220173,30.56,79701.79,3.0,-0.09527,8e-05,11.75592]
[1778247225909,30.56,79699.75,3.0,-0.09542,8e-05,11.76906]
[1778247228537,30.56,79700.53,3.0,-0.09534,8e-05,11.76238]
[1778247229335,30.56,79700.96,3.0,-0.09531,8e-05,11.75905]
[1778247229906,30.56,79700.96,3.0,-0.09531,8e-05,11.75905]
[1778247231268,30.56,79698.34,3.0,-0.09551,8e-05,11.77742]
[1778247234240,30.56,79700.92,3.0,-0.0953,8e-05,11.75825]
[1778247236192,30.56,79701.25,3.0,-0.09527,8e-05,11.75538]
[1778247239613,30.56,79701.99,3.0,-0.0952,8e-05,11.74908]
[1778247239703,30.56,79701.99,3.0,-0.0952,8e-05,11.74908]
[1778247240316,30.56,79717.8,3.0,-0.09394,8e-05,11.63647]
[1778247242776,30.56,79732.57,3.0,-0.09277,8e-05,11.53202]
[1778247247804,30.56,79733.24,3.0,-0.09272,8e-05,11.52734]
[1778247251109,30.56,79727.26,3.0,-0.09319,8e-05,11.56942]
[1778247251114,30.56,79727.26,3.0,-0.09319,8e-05,11.56942]
[1778247251786,30.55,79727.36,3.0,-0.09318,8e-05,11.56863]
[1778247251812,30.55,79727.36,3.0,-0.09318,8e-05,11.56863]
[1778247251903,30.55,79733.29,3.0,-0.09271,8e-05,11.52668]
[1778247258024,30.55,79745.04,3.0,-0.0918,8e-05,11.44394]
[1778247258177,30.55,79745.04,3.0,-0.0918,8e-05,11.44394]
[1778247259319,30.55,79771.39,3.0,-0.08976,8e-05,11.2591]
[1778247260675,30.55,79771.39,3.0,-0.08976,8e-05,11.25882]
[1778247260918,30.55,79774.27,3.0,-0.08954,8e-05,11.2386]
[1778247262422,30.55,79774.27,3.0,-0.08954,8e-05,11.23849]
[1778247262436,30.55,79774.27,3.0,-0.08954,8e-05,11.23849]
[1778247263432,30.55,79774.56,3.0,-0.08952,8e-05,11.23637]
[1778247264040,30.55,79774.56,3.0,-0.08952,8e-05,11.23637]
[1778247265741,30.55,79783.66,3.0,-0.08882,8e-05,11.17283]
[1778247267299,30.55,79779.33,3.0,-0.08915,8e-05,11.20289]
[1778247268653,30.55,79776.01,3.0,-0.0894,8e-05,11.22584]
[1778247270182,30.55,79778.23,3.0,-0.08923,8e-05,11.2103]
[1778247270799,30.55,79779.06,3.0,-0.08917,8e-05,11.20447]
[1778247272981,30.55,79790.59,3.0,-0.08827,8e-05,11.12037]
[1778247273569,30.55,79790.59,3.0,-0.08827,8e-05,11.12037]
[1778247273585,30.55,79790.59,3.0,-0.08827,8e-05,11.12037]
[1778247273987,30.55,79797.17,3.0,-0.08777,8e-05,11.07435]
[1778247277057,30.55,79805.32,3.0,-0.08715,7e-05,11.01728]
[1778247277129,30.55,79806.69,3.0,-0.08705,7e-05,11.00752]
[1778247278016,30.55,79792.95,3.0,-0.08807,8e-05,11.10234]
[1778247279576,30.55,79792.95,3.0,-0.08807,8e-05,11.1019]
[1778247282204,30.55,79774.32,3.0,-0.08948,8e-05,11.23129]
[1778247282381,30.55,79774.32,3.0,-0.08948,8e-05,11.23129]
[1778247285913,30.55,79776.18,3.0,-0.08933,8e-05,11.21791]
[1778247286134,30.55,79776.18,3.0,-0.08933,8e-05,11.21791]
[1778247287755,30.55,79774.42,3.0,-0.08946,8e-05,11.22996]
[1778247288087,30.55,79766.88,3.0,-0.09004,8e-05,11.28241]
[1778247290007,30.55,79763.69,3.0,-0.09028,8e-05,11.30451]
[1778247290101,30.55,79763.85,3.0,-0.09026,8e-05,11.30319]
[1778247291152,30.55,79763.85,3.0,-0.09026,8e-05,11.30319]
[1778247291911,30.55,79772.84,3.0,-0.08958,8e-05,11.24025]
[1778247291936,30.55,79772.84,3.0,-0.08958,8e-05,11.24025]
[1778247293251,30.55,79787.57,3.0,-0.08845,8e-05,11.13709]
[1778247296163,30.54,79790.91,3.0,-0.08819,8e-05,11.11301]
[1778247296179,30.54,79790.91,3.0,-0.08819,8e-05,11.11301]
[1778247296352,30.54,79785.31,3.0,-0.08861,8e-05,11.15146]
[1778247302187,30.54,79789.39,3.0,-0.08827,8e-05,11.12001]
[1778247305711,30.54,79785.34,3.0,-0.08857,8e-05,11.14756]
[1778247305719,30.54,79785.34,3.0,-0.08857,8e-05,11.14756]
[1778247306212,30.54,79783.52,3.0,-0.0887,8e-05,11.16015]
[1778247310039,30.54,79772.64,3.0,-0.08953,8e-05,11.23555]
[1778247313055,30.54,79770.61,3.0,-0.08968,8e-05,11.24932]
[1778247313421,30.54,79770.61,3.0,-0.08968,8e-05,11.24932]
[1778247314270,30.54,79770.03,3.0,-0.08972,8e-05,11.25311]
[1778247318912,30.54,79780.87,3.0,-0.08889,8e-05,11.17751]
[1778247319304,30.54,79780.6,3.0,-0.08891,8e-05,11.17939]
[1778247321320,30.54,79767.96,3.0,-0.08987,8e-05,11.26736]
[1778247323351,30.54,79765.66,3.0,-0.09005,8e-05,11.28329]
[1778247325876,30.54,79764.1,3.0,-0.09016,8e-05,11.29375]
[1778247326357,30.53,79761.79,3.0,-0.09034,8e-05,11.30973]
[1778247329375,30.53,79747.56,3.0,-0.09143,8e-05,11.40861]
[1778247332398,30.53,79733.6,3.0,-0.09248,8e-05,11.50284]
[1778247334414,30.53,79748.98,3.0,-0.09129,8e-05,11.39467]
[1778247335381,30.53,79748.98,3.0,-0.09129,8e-05,11.39467]
[1778247335473,30.53,79760.09,3.0,-0.09043,8e-05,11.31652]
[1778247336726,30.53,79760.11,3.0,-0.09042,8e-05,11.31614]
[1778247337199,30.53,79760.11,3.0,-0.09042,8e-05,11.31614]
[1778247337431,30.53,79764.23,3.0,-0.09011,8e-05,11.28712]
[1778247341013,30.53,79768.07,3.0,-0.08981,8e-05,11.25978]
[1778247341266,30.53,79768.07,3.0,-0.08981,8e-05,11.25978]
[1778247342245,30.53,79773.52,3.0,-0.08939,8e-05,11.22164]
[1778247342469,30.53,79781.5,3.0,-0.08878,8e-05,11.16603]
[1778247345368,30.53,79778.45,3.0,-0.08901,8e-05,11.18715]
[1778247349086,30.53,79777.0,3.0,-0.08912,8e-05,11.19697]
[1778247350125,30.53,79778.67,3.0,-0.08899,8e-05,11.18515]
[1778247350163,30.53,79771.6,3.0,-0.08953,8e-05,11.23478]
[1778247352457,30.53,79771.6,3.0,-0.08953,8e-05,11.23478]
[1778247352471,30.53,79762.84,3.0,-0.09021,8e-05,11.29643]
[1778247355777,30.53,79766.24,3.0,-0.08995,8e-05,11.27257]
[1778247360577,30.53,79770.42,3.0,-0.08962,8e-05,11.24235]
[1778247361485,30.53,79770.42,3.0,-0.08962,8e-05,11.24235]
[1778247361599,30.53,79760.93,3.0,-0.09034,8e-05,11.30827]
[1778247364132,30.53,79755.86,3.0,-0.09073,8e-05,11.34349]
[1778247364495,30.53,79755.77,3.0,-0.09073,8e-05,11.34346]
[1778247365181,30.53,79755.77,3.0,-0.09073,8e-05,11.34346]
[1778247365633,30.53,79762.2,3.0,-0.09023,8e-05,11.2981]
[1778247367726,30.53,79778.15,3.0,-0.08901,8e-05,11.1863]
[1778247368744,30.53,79781.54,3.0,-0.08875,8e-05,11.1627]
[1778247370024,30.53,79781.42,3.0,-0.08876,8e-05,11.16344]
[1778247370042,30.53,79784.19,3.0,-0.08854,8e-05,11.14405]
[1778247374118,30.53,79784.95,3.0,-0.08849,8e-05,11.13872]
[1778247375275,30.53,79785.81,3.0,-0.08842,8e-05,11.1327]
[1778247375352,30.53,79785.22,3.0,-0.08847,8e-05,11.13678]
[1778247377652,30.53,79775.98,3.0,-0.08917,8e-05,11.20096]
[1778247378451,30.53,79775.98,3.0,-0.08917,8e-05,11.20096]
[1778247379191,30.53,79770.88,3.0,-0.08955,8e-05,11.23639]
[1778247379959,30.53,79770.07,3.0,-0.08961,8e-05,11.24185]
[1778247381595,30.53,79769.82,3.0,-0.08963,8e-05,11.24339]
[1778247384396,30.52,79773.94,3.0,-0.08931,8e-05,11.21424]
[1778247388287,30.52,79790.26,3.0,-0.08807,8e-05,11.10011]
[1778247393446,30.52,79786.02,3.0,-0.08836,8e-05,11.12571]
[1778247396345,30.52,79782.42,3.0,-0.08863,8e-05,11.15012]
[1778247400163,30.52,79775.26,3.0,-0.08915,8e-05,11.19833]
[1778247400480,30.52,79775.81,3.0,-0.0891,8e-05,11.19389]
[1778247404479,30.52,79791.59,3.0,-0.08789,8e-05,11.08211]
[1778247409956,30.51,79794.52,3.0,-0.08764,8e-05,11.05938]
[1778247414992,30.51,79796.98,3.0,-0.08744,7e-05,11.04045]
[1778247420026,30.51,79798.75,3.0,-0.08729,7e-05,11.02631]
[1778247421116,30.51,79798.75,3.0,-0.08729,7e-05,11.02631]
[1778247421145,30.51,79800.59,3.0,-0.08714,7e-05,11.0132]
[1778247427426,30.5,79792.95,3.0,-0.0877,8e-05,11.0644]
[1778247427527,30.5,79795.45,3.0,-0.08751,8e-05,11.0466]
[1778247429488,30.5,79795.29,3.0,-0.08751,8e-05,11.04729]
[1778247429574,30.5,79801.79,3.0,-0.08702,7e-05,11.00192]
[1778247431225,30.5,79801.79,3.0,-0.08702,7e-05,11.00156]
[1778247431555,30.5,79801.79,3.0,-0.08702,7e-05,11.00156]
[1778247431411,30.5,79802.11,3.0,-0.08699,7e-05,10.99898]
[1778247433356,30.5,79815.35,3.0,-0.086,7e-05,10.9069]
[1778247439310,30.5,79814.83,3.0,-0.08603,7e-05,10.90956]
[1778247444942,30.5,79824.23,3.0,-0.08533,7e-05,10.84406]
[1778247448190,30.5,79809.75,3.0,-0.08639,7e-05,10.94328]
[1778247448692,30.5,79804.73,3.0,-0.08676,7e-05,10.9777]
[1778247452025,30.49,79805.43,3.0,-0.08668,7e-05,10.96816]
[1778247452053,30.49,79805.43,3.0,-0.08668,7e-05,10.96816]
[1778247454101,30.49,79809.46,3.0,-0.08637,7e-05,10.93986]
[1778247459243,30.49,79808.68,3.0,-0.08642,7e-05,10.94426]
[1778247459547,30.49,79808.68,3.0,-0.08642,7e-05,10.94426]
[1778247460311,30.49,79805.28,3.0,-0.08667,7e-05,10.96728]
[1778247461526,30.49,79805.28,3.0,-0.08667,7e-05,10.96728]
[1778247461555,30.49,79788.67,3.0,-0.08791,8e-05,11.08248]
[1778247463011,30.49,79788.08,3.0,-0.08796,8e-05,11.08665]
[1778247466451,30.49,79787.58,3.0,-0.088,8e-05,11.09025]
[1778247466497,30.49,79787.58,3.0,-0.088,8e-05,11.09025]
[1778247468471,30.49,79783.06,3.0,-0.08834,8e-05,11.12175]
[1778247468528,30.49,79793.14,3.0,-0.08758,8e-05,11.05182]
[1778247474409,30.49,79783.71,3.0,-0.0883,8e-05,11.11784]
[1778247477357,30.49,79780.05,3.0,-0.08857,8e-05,11.14329]
[1778247477433,30.49,79776.49,3.0,-0.08884,8e-05,11.16803]
[1778247480307,30.49,79767.64,3.0,-0.08951,8e-05,11.2296]
[1778247480413,30.49,79767.64,3.0,-0.08951,8e-05,11.2296]
[1778247480629,30.49,79755.24,3.0,-0.09046,8e-05,11.31623]
[1778247483216,30.49,79744.29,3.0,-0.09131,8e-05,11.39333]
[1778247483273,30.49,79744.29,3.0,-0.09131,8e-05,11.39333]
[1778247483476,30.49,79738.97,3.0,-0.09173,8e-05,11.43076]
[1778247484823,30.49,79729.09,3.0,-0.0925,8e-05,11.5003]
[1778247490572,30.49,79723.98,3.0,-0.09289,8e-05,11.53561]
[1778247490634,30.49,79725.33,3.0,-0.09278,8e-05,11.52592]
[1778247493550,30.49,79743.73,3.0,-0.09134,8e-05,11.39608]
[1778247496664,30.49,79751.53,3.0,-0.09074,8e-05,11.34105]
[1778247497232,30.49,79757.53,3.0,-0.09027,8e-05,11.29873]
[1778247497311,30.49,79757.53,3.0,-0.09027,8e-05,11.29873]
[1778247497584,30.49,79757.75,3.0,-0.09025,8e-05,11.29695]
[1778247497749,30.49,79757.75,3.0,-0.09025,8e-05,11.29695]
[1778247498591,30.49,79768.52,3.0,-0.08943,8e-05,11.22191]
[1778247499421,30.49,79768.52,3.0,-0.08943,8e-05,11.22191]
[1778247499598,30.49,79775.29,3.0,-0.08892,8e-05,11.17505]
[1778247502660,30.49,79781.05,3.0,-0.08849,8e-05,11.13569]
[1778247503627,30.49,79779.58,3.0,-0.0886,8e-05,11.14591]
[1778247507668,30.49,79793.35,3.0,-0.08756,8e-05,11.05043]
[1778247511461,30.49,79792.69,3.0,-0.08762,8e-05,11.05529]
[1778247511480,30.49,79796.17,3.0,-0.08733,7e-05,11.0271]
[1778247516730,30.49,79800.79,3.0,-0.08697,7e-05,10.99366]
[1778247521765,30.49,79798.35,3.0,-0.08713,7e-05,11.00901]
[1778247524199,30.49,79798.86,3.0,-0.08709,7e-05,11.00515]
[1778247525800,30.49,79793.32,3.0,-0.0875,8e-05,11.04307]
[1778247525850,30.49,79793.32,3.0,-0.0875,8e-05,11.04307]
[1778247526599,30.49,79793.32,3.0,-0.0875,8e-05,11.04307]
[1778247526683,30.49,79794.78,3.0,-0.08739,8e-05,11.03305]
[1778247526778,30.49,79794.78,3.0,-0.08739,8e-05,11.03305]
[1778247527424,30.49,79794.78,3.0,-0.08739,8e-05,11.03305]
[1778247527497,30.49,79794.07,3.0,-0.08745,8e-05,11.03808]
[1778247529611,30.49,79811.76,3.0,-0.08612,7e-05,10.91502]
[1778247533286,30.49,79827.78,3.0,-0.08493,7e-05,10.80412]
[1778247539356,30.48,79818.78,3.0,-0.08559,7e-05,10.8656]
[1778247544357,30.48,79821.3,3.0,-0.0854,7e-05,10.84762]
[1778247549443,30.48,79813.88,3.0,-0.08594,7e-05,10.89784]
[1778247552251,30.48,79813.94,3.0,-0.08592,7e-05,10.89678]
[1778247552441,30.48,79813.94,3.0,-0.08592,7e-05,10.89678]
[1778247560448,30.48,79805.21,3.0,-0.08655,7e-05,10.95467]
[1778247566076,30.47,79803.28,3.0,-0.08667,7e-05,10.9659]
[1778247567555,30.47,79803.28,3.0,-0.08667,7e-05,10.9659]
[1778247568930,30.47,79795.13,3.0,-0.08728,7e-05,11.02226]
[1778247569101,30.47,79795.13,3.0,-0.08728,7e-05,11.02241]
[1778247570099,30.47,79795.13,3.0,-0.08728,7e-05,11.02241]
[1778247570200,30.47,79774.29,3.0,-0.08885,8e-05,11.16733]
[1778247572961,30.47,79773.79,3.0,-0.08886,8e-05,11.16677]
[1778247573128,30.47,79770.69,3.0,-0.0891,8e-05,11.1883]
[1778247574572,30.47,79770.69,3.0,-0.0891,8e-05,11.1883]
[1778247574673,30.47,79770.69,3.0,-0.0891,8e-05,11.1883]
[1778247579750,30.47,79768.13,3.0,-0.08929,8e-05,11.20562]
[1778247581151,30.47,79768.49,3.0,-0.08926,8e-05,11.20287]
[1778247581187,30.47,79770.36,3.0,-0.08911,8e-05,11.18971]
[1778247582324,30.47,79770.36,3.0,-0.08911,8e-05,11.18971]
[1778247582383,30.47,79764.9,3.0,-0.08953,8e-05,11.22778]
[1778247588590,30.47,79759.43,3.0,-0.08994,8e-05,11.26518]
[1778247588671,30.47,79759.43,3.0,-0.08994,8e-05,11.26518]
[1778247588689,30.47,79759.43,3.0,-0.08994,8e-05,11.26518]
[1778247588793,30.47,79760.03,3.0,-0.08989,8e-05,11.26078]
[1778247589421,30.47,79760.03,3.0,-0.08989,8e-05,11.26078]
[1778247589527,30.47,79760.03,3.0,-0.08989,8e-05,11.26078]
[1778247589620,30.47,79747.11,3.0,-0.09088,8e-05,11.35119]
[1778247590315,30.47,79734.49,3.0,-0.09187,8e-05,11.4401]
[1778247595983,30.47,79723.17,3.0,-0.09275,8e-05,11.51951]
[1778247597648,30.47,79723.17,3.0,-0.09274,8e-05,11.51936]
[1778247597741,30.47,79706.61,3.0,-0.09405,8e-05,11.63645]
[1778247597909,30.47,79706.61,3.0,-0.09405,8e-05,11.63645]
[1778247598584,30.47,79706.61,3.0,-0.09405,8e-05,11.63645]
[1778247599400,30.47,79705.01,3.0,-0.09417,8e-05,11.64748]
[1778247599653,30.47,79705.01,3.0,-0.09417,8e-05,11.64748]
[1778247599754,30.47,79705.94,3.0,-0.09409,8e-05,11.64053]
[1778247602011,30.47,79702.54,3.0,-0.09436,8e-05,11.66397]
[1778247602061,30.47,79702.54,3.0,-0.09436,8e-05,11.66397]
[1778247602552,30.47,79702.54,3.0,-0.09436,8e-05,11.66397]
[1778247602603,30.47,79695.09,3.0,-0.09495,8e-05,11.71661]
[1778247603657,30.47,79695.09,3.0,-0.09495,8e-05,11.71661]
[1778247603701,30.47,79676.94,3.0,-0.0964,8e-05,11.84572]
[1778247604706,30.47,79662.55,3.0,-0.09757,8e-05,11.94867]
[1778247605815,30.47,79662.55,3.0,-0.09757,8e-05,11.94875]
[1778247606364,30.47,79650.73,3.0,-0.09854,8e-05,12.03369]
[1778247610716,30.47,79635.54,3.0,-0.09979,8e-05,12.14282]
[1778247615722,30.46,79644.83,3.0,-0.09901,8e-05,12.07524]
[1778247618238,30.46,79652.59,3.0,-0.09837,8e-05,12.01935]
[1778247620168,30.46,79660.33,3.0,-0.09774,8e-05,11.9638]
[1778247620754,30.46,79661.98,3.0,-0.09761,8e-05,11.95203]
[1778247623515,30.46,79673.07,3.0,-0.0967,8e-05,11.8724]
[1778247623602,30.46,79675.22,3.0,-0.09653,8e-05,11.85725]
[1778247625498,30.47,79662.8,3.0,-0.09755,8e-05,11.94659]
[1778247627933,30.47,79662.24,3.0,-0.09759,8e-05,11.95074]
[1778247628981,30.47,79654.57,3.0,-0.09822,8e-05,12.00594]
[1778247630214,30.47,79654.57,3.0,-0.09822,8e-05,12.00594]
[1778247630412,30.47,79654.57,3.0,-0.09822,8e-05,12.00594]
[1778247635632,30.47,79654.74,3.0,-0.09818,8e-05,12.00067]
[1778247635822,30.47,79642.89,3.0,-0.09915,8e-05,12.08602]
[1778247637619,30.47,79628.06,3.0,-0.10038,8e-05,12.19314]
[1778247639021,30.46,79617.24,3.0,-0.10129,8e-05,12.27113]
[1778247639111,30.46,79617.24,3.0,-0.10129,8e-05,12.27113]
[1778247639663,30.46,79617.98,3.0,-0.10122,8e-05,12.26576]
[1778247641310,30.46,79624.55,3.0,-0.10066,8e-05,12.21736]
[1778247641333,30.46,79624.55,3.0,-0.10066,8e-05,12.21736]
[1778247641618,30.46,79624.69,3.0,-0.10065,8e-05,12.21597]
[1778247644032,30.46,79619.39,3.0,-0.10108,8e-05,12.2537]
[1778247644641,30.46,79619.39,3.0,-0.10108,8e-05,12.25334]
[1778247646672,30.46,79635.39,3.0,-0.09974,8e-05,12.13683]
[1778247649466,30.46,79637.98,3.0,-0.09952,8e-05,12.11763]
[1778247650646,30.46,79640.59,3.0,-0.0993,8e-05,12.09859]
[1778247650747,30.46,79656.03,3.0,-0.09803,8e-05,11.98718]
[1778247650885,30.46,79656.03,3.0,-0.09803,8e-05,11.98718]
[1778247651539,30.46,79656.03,3.0,-0.09803,8e-05,11.98718]
[1778247651688,30.46,79656.03,3.0,-0.09803,8e-05,11.98712]
[1778247652351,30.46,79656.03,3.0,-0.09803,8e-05,11.98712]
[1778247652436,30.46,79656.03,3.0,-0.09803,8e-05,11.98712]
[1778247652699,30.46,79659.7,3.0,-0.09772,8e-05,11.96072]
[1778247652895,30.46,79659.7,3.0,-0.09772,8e-05,11.96072]
[1778247653702,30.46,79665.58,3.0,-0.09725,8e-05,11.91853]
[1778247655716,30.46,79679.07,3.0,-0.09615,8e-05,11.82211]
[1778247660751,30.46,79675.41,3.0,-0.09645,8e-05,11.84834]
[1778247664640,30.46,79685.75,3.0,-0.09562,8e-05,11.77467]
[1778247664783,30.46,79679.32,3.0,-0.09614,8e-05,11.82093]
[1778247665198,30.46,79679.32,3.0,-0.09614,8e-05,11.82093]
[1778247665787,30.46,79674.94,3.0,-0.0965,8e-05,11.85252]
[1778247667277,30.46,79675.24,3.0,-0.09647,8e-05,11.85057]
[1778247667802,30.46,79679.34,3.0,-0.09615,8e-05,11.82144]
[1778247668620,30.46,79679.34,3.0,-0.09615,8e-05,11.82144]
[1778247668864,30.46,79670.96,3.0,-0.09683,8e-05,11.88166]
[1778247669306,30.46,79670.96,3.0,-0.09683,8e-05,11.88166]
[1778247669815,30.46,79670.96,3.0,-0.09683,8e-05,11.88192]
[1778247671828,30.46,79658.78,3.0,-0.09782,8e-05,11.96953]
[1778247673414,30.46,79661.56,3.0,-0.0976,8e-05,11.94958]
[1778247673842,30.46,79663.21,3.0,-0.09746,8e-05,11.93778]
[1778247676896,30.46,79659.67,3.0,-0.09775,8e-05,11.96339]
[1778247678140,30.46,79657.27,3.0,-0.09795,8e-05,11.98066]
[1778247678890,30.46,79643.92,3.0,-0.09905,8e-05,12.07679]
[1778247680233,30.46,79643.92,3.0,-0.09905,8e-05,12.07672]
[1778247680904,30.46,79644.7,3.0,-0.09898,8e-05,12.07096]
[1778247683070,30.46,79648.07,3.0,-0.0987,8e-05,12.04631]
[1778247683751,30.46,79648.07,3.0,-0.0987,8e-05,12.04631]
[1778247684223,30.46,79647.27,3.0,-0.09877,8e-05,12.05197]
[1778247684388,30.46,79638.69,3.0,-0.09947,8e-05,12.11375]
[1778247686819,30.46,79622.48,3.0,-0.10082,8e-05,12.23054]
[1778247688150,30.46,79621.59,3.0,-0.10089,8e-05,12.23661]
[1778247688776,30.46,79621.59,3.0,-0.10089,8e-05,12.23661]
[1778247688903,30.46,79621.59,3.0,-0.10089,8e-05,12.23661]
[1778247689068,30.46,79630.99,3.0,-0.1001,8e-05,12.16817]
[1778247692000,30.46,79634.92,3.0,-0.09974,8e-05,12.13514]
[1778247692160,30.46,79633.38,3.0,-0.09986,8e-05,12.14604]
[1778247696889,30.46,79613.61,3.0,-0.1015,8e-05,12.2877]
[1778247700395,30.45,79605.85,3.0,-0.10214,8e-05,12.3432]
[1778247700441,30.45,79604.9,3.0,-0.10222,8e-05,12.35001]
[1778247702353,30.45,79604.9,3.0,-0.10222,8e-05,12.35001]
[1778247703078,30.45,79596.42,3.0,-0.10294,8e-05,12.41148]
[1778247705397,30.45,79592.45,3.0,-0.10327,9e-05,12.44023]
[1778247708196,30.45,79581.87,3.0,-0.10417,9e-05,12.51704]
[1778247713404,30.45,79575.05,3.0,-0.10476,9e-05,12.567]
[1778247719399,30.45,79579.81,3.0,-0.1043,9e-05,12.52806]
[1778247720161,30.44,79577.11,3.0,-0.10449,9e-05,12.54381]
[1778247720490,30.44,79577.11,3.0,-0.10449,9e-05,12.54381]
[1778247721348,30.44,79572.48,3.0,-0.10489,9e-05,12.57776]
[1778247721362,30.44,79572.48,3.0,-0.10489,9e-05,12.57776]
[1778247721404,30.44,79572.48,3.0,-0.10489,9e-05,12.57776]
[1778247721460,30.44,79570.43,3.0,-0.10506,9e-05,12.59278]
[1778247722537,30.44,79570.43,3.0,-0.10506,9e-05,12.59278]
[1778247722682,30.44,79570.43,3.0,-0.10506,9e-05,12.59278]
[1778247722830,30.44,79570.16,3.0,-0.10509,9e-05,12.59473]
[1778247727886,30.44,79575.14,3.0,-0.10466,9e-05,12.55825]
[1778247730852,30.44,79580.07,3.0,-0.10423,9e-05,12.5223]
[1778247731375,30.44,79580.91,3.0,-0.10415,9e-05,12.51471]
[1778247735377,30.41,79579.51,3.0,-0.1041,9e-05,12.51024]
[1778247736905,30.4,79582.82,3.0,-0.10373,9e-05,12.4792]
[1778247736931,30.39,79589.32,3.0,-0.1031,9e-05,12.42499]
[1778247741320,30.39,79601.8,3.0,-0.10201,8e-05,12.33106]
[1778247746356,30.39,79610.55,3.0,-0.10125,8e-05,12.26574]
[1778247747502,30.39,79610.55,3.0,-0.10125,8e-05,12.26574]
[1778247747602,30.39,79618.89,3.0,-0.10055,8e-05,12.20441]
[1778247749780,30.39,79618.89,3.0,-0.10054,8e-05,12.20409]
[1778247755504,30.38,79617.74,3.0,-0.10059,8e-05,12.20703]
[1778247761705,30.38,79619.34,3.0,-0.10044,8e-05,12.19389]
[1778247767448,30.38,79616.25,3.0,-0.10069,8e-05,12.21506]
[1778247771070,30.38,79615.5,3.0,-0.10074,8e-05,12.21976]
[1778247776232,30.38,79610.49,3.0,-0.10115,8e-05,12.25513]
[1778247776390,30.38,79610.49,3.0,-0.10115,8e-05,12.25513]
[1778247777635,30.38,79604.17,3.0,-0.10168,8e-05,12.30091]
[1778247778016,30.38,79598.66,3.0,-0.10214,8e-05,12.34089]
[1778247778346,30.38,79598.66,3.0,-0.10214,8e-05,12.34089]
[1778247778786,30.37,79594.99,3.0,-0.10245,8e-05,12.36738]
[1778247779314,30.37,79594.99,3.0,-0.10245,8e-05,12.36738]
[1778247779991,30.37,79594.31,3.0,-0.10251,8e-05,12.372]
[1778247785630,30.37,79596.84,3.0,-0.10226,8e-05,12.35093]
[1778247790664,30.37,79595.88,3.0,-0.10232,8e-05,12.3558]
[1778247795699,30.36,79598.09,3.0,-0.1021,8e-05,12.33721]
[1778247799278,30.36,79600.43,3.0,-0.10189,8e-05,12.31867]
[1778247799300,30.36,79600.43,3.0,-0.10189,8e-05,12.31867]
[1778247799811,30.36,79625.09,3.0,-0.09981,8e-05,12.13885]
[1778247800288,30.36,79625.09,3.0,-0.09981,8e-05,12.13885]
[1778247801550,30.36,79625.09,3.0,-0.09981,8e-05,12.13885]
[1778247801796,30.36,79653.83,3.0,-0.09742,8e-05,11.92982]
[1778247802436,30.36,79653.83,3.0,-0.09742,8e-05,11.92982]
[1778247802449,30.36,79653.83,3.0,-0.09742,8e-05,11.92982]
[1778247802761,30.36,79653.83,3.0,-0.09742,8e-05,11.92982]
[1778247807796,30.35,79660.33,3.0,-0.09687,8e-05,11.88077]
[1778247812832,30.35,79658.07,3.0,-0.09701,8e-05,11.89159]
[1778247814584,30.35,79658.35,3.0,-0.09699,8e-05,11.88958]
[1778247815056,30.35,79641.82,3.0,-0.09833,8e-05,12.00817]
[1778247817867,30.35,79625.42,3.0,-0.09969,8e-05,12.1265]
[1778247823009,30.35,79617.72,3.0,-0.10032,8e-05,12.18149]
[1778247823037,30.35,79619.24,3.0,-0.1002,8e-05,12.17045]
[1778247824958,30.35,79619.9,3.0,-0.10014,8e-05,12.16517]
[1778247825106,30.35,79623.29,3.0,-0.09985,8e-05,12.14057]
[1778247825942,30.35,79623.29,3.0,-0.09985,8e-05,12.14033]
[1778247830977,30.35,79617.29,3.0,-0.10033,8e-05,12.18247]
[1778247833208,30.35,79617.29,3.0,-0.10033,8e-05,12.18197]
[1778247833997,30.34,79616.82,3.0,-0.10037,8e-05,12.18513]
[1778247837777,30.34,79617.18,3.0,-0.10033,8e-05,12.18173]
[1778247839400,30.34,79622.36,3.0,-0.09989,8e-05,12.14371]
[1778247840041,30.34,79624.03,3.0,-0.09975,8e-05,12.13142]
[1778247845076,30.34,79636.06,3.0,-0.09872,8e-05,12.04168]
[1778247850112,30.34,79623.24,3.0,-0.09976,8e-05,12.1325]
[1778247853132,30.33,79607.02,3.0,-0.10111,8e-05,12.24959]
[1778247853820,30.33,79607.02,3.0,-0.10111,8e-05,12.24959]
[1778247854141,30.33,79603.28,3.0,-0.10142,8e-05,12.27646]
[1778247859185,30.33,79596.01,3.0,-0.10201,8e-05,12.32741]
[1778247864028,30.33,79595.7,3.0,-0.10202,8e-05,12.32831]
[1778247867326,30.33,79599.63,3.0,-0.10167,8e-05,12.29789]
[1778247873278,30.32,79600.69,3.0,-0.10152,8e-05,12.28347]
[1778247878310,30.32,79600.5,3.0,-0.10152,8e-05,12.28309]
[1778247883345,30.32,79599.3,3.0,-0.1016,8e-05,12.29008]
[1778247886158,30.32,79599.44,3.0,-0.10159,8e-05,12.28871]
[1778247891404,30.31,79590.52,3.0,-0.10231,9e-05,12.35103]
[1778247896438,30.31,79589.96,3.0,-0.10233,9e-05,12.35294]
[1778247901482,30.3,79590.85,3.0,-0.10223,9e-05,12.34427]
[1778247903852,30.3,79589.0,3.0,-0.10238,9e-05,12.35736]
[1778247907540,30.3,79601.96,3.0,-0.10126,8e-05,12.26069]
[1778247909757,30.3,79616.25,3.0,-0.10006,8e-05,12.15609]
[1778247912375,30.3,79620.87,3.0,-0.09966,8e-05,12.12136]
[1778247913200,30.3,79620.87,3.0,-0.09966,8e-05,12.12136]
[1778247913226,30.3,79620.87,3.0,-0.09966,8e-05,12.12136]
[1778247913234,30.3,79620.87,3.0,-0.09966,8e-05,12.12136]
[1778247913288,30.3,79618.53,3.0,-0.09985,8e-05,12.13784]
[1778247915381,30.3,79625.75,3.0,-0.09923,8e-05,12.08434]
[1778247916667,30.29,79637.17,3.0,-0.09828,8e-05,12.00112]
[1778247916815,30.29,79653.67,3.0,-0.09692,8e-05,11.88162]
[1778247918631,30.29,79668.0,3.0,-0.09575,8e-05,11.77812]
[1778247919430,30.29,79668.0,3.0,-0.09575,8e-05,11.77812]
[1778247919629,30.29,79668.0,3.0,-0.09574,8e-05,11.77753]
[1778247923539,30.29,79661.7,3.0,-0.09624,8e-05,11.82181]
[1778247923941,30.29,79660.46,3.0,-0.09634,8e-05,11.83065]
[1778247926173,30.29,79640.21,3.0,-0.098,8e-05,11.97642]
[1778247931712,30.29,79634.2,3.0,-0.09845,8e-05,12.01409]
[1778247936050,30.29,79635.94,3.0,-0.09829,8e-05,12.00039]
[1778247936100,30.29,79642.87,3.0,-0.09772,8e-05,11.94992]
[1778247936551,30.29,79642.87,3.0,-0.09772,8e-05,11.94992]
[1778247936753,30.28,79642.87,3.0,-0.09771,8e-05,11.94957]
[1778247937463,30.28,79642.87,3.0,-0.09771,8e-05,11.94957]
[1778247937753,30.28,79651.45,3.0,-0.09701,8e-05,11.88735]
[1778247943000,30.28,79651.29,3.0,-0.09701,8e-05,11.88779]
[1778247943299,30.28,79651.29,3.0,-0.09701,8e-05,11.88779]
[1778247943795,30.28,79652.48,3.0,-0.09691,8e-05,11.87885]
[1778247948918,30.28,79653.7,3.0,-0.0968,8e-05,11.86942]
[1778247952277,30.28,79640.18,3.0,-0.0979,8e-05,11.96608]
[1778247953904,30.28,79624.07,3.0,-0.09923,8e-05,12.08253]
[1778247954323,30.28,79624.07,3.0,-0.09923,8e-05,12.08253]
[1778247954873,30.28,79623.92,3.0,-0.09925,8e-05,12.08369]
[1778247956358,30.28,79613.91,3.0,-0.10008,8e-05,12.1564]
[1778247957330,30.28,79611.17,3.0,-0.10031,8e-05,12.17618]
[1778247958135,30.28,79611.17,3.0,-0.10031,8e-05,12.17618]
[1778247959908,30.28,79595.18,3.0,-0.10165,8e-05,12.29207]
[1778247964598,30.28,79589.51,3.0,-0.10211,9e-05,12.33189]
[1778247964717,30.28,79589.51,3.0,-0.10211,9e-05,12.33189]
[1778247964791,30.28,79589.51,3.0,-0.10211,9e-05,12.33189]
[1778247965551,30.27,79589.31,3.0,-0.10212,9e-05,12.33291]
[1778247966101,30.27,79579.74,3.0,-0.10293,9e-05,12.40258]
[1778247971335,30.27,79573.23,3.0,-0.10346,9e-05,12.44759]
[1778247977039,30.26,79571.29,3.0,-0.10359,9e-05,12.45811]
[1778247982256,30.26,79572.29,3.0,-0.10347,9e-05,12.44823]
[1778247988115,30.25,79571.81,3.0,-0.10345,9e-05,12.4467]
[1778247991329,30.25,79589.31,3.0,-0.10191,9e-05,12.31258]
[1778247991501,30.25,79589.31,3.0,-0.10191,9e-05,12.31258]
[1778247992147,30.25,79589.31,3.0,-0.1019,9e-05,12.31215]
[1778247993834,30.25,79594.75,3.0,-0.10144,8e-05,12.27198]
[1778247994162,30.25,79596.94,3.0,-0.10125,8e-05,12.25564]
[1778247996175,30.25,79584.82,3.0,-0.10227,9e-05,12.34351]
[1778248001211,30.24,79580.99,3.0,-0.10257,9e-05,12.36929]
[1778248006273,30.24,79573.28,3.0,-0.1032,9e-05,12.42325]
[1778248011286,30.23,79570.19,3.0,-0.10343,9e-05,12.44311]
[1778248016315,30.23,79561.51,3.0,-0.10415,9e-05,12.50393]
[1778248017970,30.23,79561.25,3.0,-0.10416,9e-05,12.50517]
[1778248018325,30.23,79561.25,3.0,-0.10416,9e-05,12.50517]
[1778248018334,30.23,79561.6,3.0,-0.10412,9e-05,12.50191]
[1778248019655,30.23,79561.6,3.0,-0.10412,9e-05,12.50124]
[1778248020351,30.23,79561.4,3.0,-0.10413,9e-05,12.50205]
[1778248025387,30.22,79572.27,3.0,-0.10315,9e-05,12.41901]
[1778248028271,30.22,79562.22,3.0,-0.10401,9e-05,12.49233]
[1778248028278,30.22,79562.22,3.0,-0.10401,9e-05,12.49233]
[1778248028369,30.22,79562.22,3.0,-0.104,9e-05,12.49103]
[1778248028439,30.22,79562.22,3.0,-0.104,9e-05,12.49103]
[1778248029089,30.22,79562.22,3.0,-0.104,9e-05,12.49103]
[1778248039296,30.21,79560.25,3.0,-0.10408,9e-05,12.49832]
[1778248044520,30.2,79560.69,3.0,-0.10401,9e-05,12.49182]
[1778248049554,30.2,79557.78,3.0,-0.10422,9e-05,12.51]
[1778248054590,30.19,79558.36,3.0,-0.10411,9e-05,12.49851]
[1778248059626,30.19,79550.28,3.0,-0.10477,9e-05,12.55512]
[1778248064663,30.18,79544.01,3.0,-0.10529,9e-05,12.59926]
[1778248069695,30.18,79557.03,3.0,-0.10413,9e-05,12.49988]
[1778248071671,30.18,79557.42,3.0,-0.10409,9e-05,12.49638]
[1778248072904,30.18,79556.97,3.0,-0.10412,9e-05,12.49909]
[1778248074233,30.18,79557.03,3.0,-0.10411,9e-05,12.49805]
[1778248074749,30.17,79556.8,3.0,-0.10411,9e-05,12.49857]
[1778248074766,30.17,79560.97,3.0,-0.10375,9e-05,12.46781]
[1778248080235,30.17,79571.7,3.0,-0.1028,9e-05,12.38669]
[1778248080239,30.17,79571.7,3.0,-0.1028,9e-05,12.38669]
[1778248080265,30.17,79572.67,3.0,-0.10271,9e-05,12.37873]
[1778248082160,30.17,79572.67,3.0,-0.10271,9e-05,12.37873]
[1778248082179,30.17,79571.45,3.0,-0.10281,9e-05,12.38733]
[1778248087833,30.16,79570.49,3.0,-0.10287,9e-05,12.39203]
[1778248089079,30.16,79570.49,3.0,-0.10287,9e-05,12.39203]
[1778248089143,30.16,79572.0,3.0,-0.10273,9e-05,12.38052]
[1778248090334,30.16,79572.0,3.0,-0.10273,9e-05,12.38052]
[1778248091859,30.16,79587.17,3.0,-0.10143,8e-05,12.2683]
[1778248091986,30.16,79587.17,3.0,-0.10143,8e-05,12.2683]
[1778248092297,30.16,79600.02,3.0,-0.10034,8e-05,12.17387]
[1778248093063,30.16,79615.0,3.0,-0.09907,8e-05,12.0639]
[1778248096079,30.16,79625.81,3.0,-0.09816,8e-05,11.98438]
[1778248096119,30.16,79627.2,3.0,-0.09804,8e-05,11.97399]
[1778248100439,30.16,79643.85,3.0,-0.09666,8e-05,11.852]
[1778248102951,30.16,79627.67,3.0,-0.09798,8e-05,11.96818]
[1778248108218,30.15,79631.32,3.0,-0.09766,8e-05,11.94056]
[1778248108223,30.15,79639.23,3.0,-0.09701,8e-05,11.88298]
[1778248110799,30.15,79647.17,3.0,-0.09635,8e-05,11.82438]
[1778248114395,30.15,79650.24,3.0,-0.09606,8e-05,11.79743]
[1778248114425,30.15,79640.38,3.0,-0.09686,8e-05,11.86797]
[1778248115998,30.15,79640.38,3.0,-0.09686,8e-05,11.86797]
[1778248116282,30.15,79639.2,3.0,-0.09695,8e-05,11.87603]
[1778248117302,30.15,79639.2,3.0,-0.09695,8e-05,11.87603]
[1778248119277,30.15,79659.31,3.0,-0.09529,8e-05,11.72895]
[1778248119529,30.15,79659.31,3.0,-0.09529,8e-05,11.72895]
[1778248120075,30.15,79659.9,3.0,-0.09524,8e-05,11.72469]
[1778248122359,30.15,79666.39,3.0,-0.09471,8e-05,11.67766]
[1778248122367,30.15,79666.39,3.0,-0.09471,8e-05,11.67766]
[1778248122460,30.15,79667.47,3.0,-0.09462,8e-05,11.66947]
[1778248128131,30.14,79658.89,3.0,-0.0953,8e-05,11.72973]
[1778248130966,30.14,79657.13,3.0,-0.09543,8e-05,11.74174]
[1778248131152,30.14,79656.35,3.0,-0.09549,8e-05,11.74701]
[1778248135103,30.14,79657.3,3.0,-0.0954,8e-05,11.73904]
[1778248135109,30.14,79657.3,3.0,-0.0954,8e-05,11.73904]
[1778248135181,30.14,79659.77,3.0,-0.0952,8e-05,11.72086]
[1778248139221,30.14,79658.53,3.0,-0.09529,8e-05,11.72879]
[1778248139240,30.14,79644.63,3.0,-0.09642,8e-05,11.82883]
[1778248139783,30.14,79644.63,3.0,-0.09642,8e-05,11.82883]
[1778248140216,30.14,79644.63,3.0,-0.09642,8e-05,11.82877]
[1778248140900,30.14,79644.63,3.0,-0.09642,8e-05,11.82877]
[1778248140930,30.14,79644.63,3.0,-0.09642,8e-05,11.82877]
[1778248141257,30.14,79644.63,3.0,-0.09642,8e-05,11.82877]
[1778248141332,30.14,79635.07,3.0,-0.0972,8e-05,11.89789]
[1778248145175,30.14,79632.42,3.0,-0.09741,8e-05,11.9165]
[1778248145353,30.14,79632.42,3.0,-0.09741,8e-05,11.9165]
[1778248146666,30.13,79633.72,3.0,-0.0973,8e-05,11.90664]
[1778248148514,30.13,79633.72,3.0,-0.0973,8e-05,11.90643]
[1778248151296,30.13,79652.69,3.0,-0.09573,8e-05,11.7677]
[1778248151541,30.13,79652.69,3.0,-0.09573,8e-05,11.7677]
[1778248151551,30.13,79652.69,3.0,-0.09573,8e-05,11.7677]
[1778248152302,30.13,79654.63,3.0,-0.09557,8e-05,11.75369]
[1778248157336,30.13,79663.29,3.0,-0.09485,8e-05,11.68973]
[1778248160174,30.13,79664.2,3.0,-0.09477,8e-05,11.68271]
[1778248161659,30.13,79667.17,3.0,-0.09453,8e-05,11.66109]
[1778248162291,30.13,79667.17,3.0,-0.09453,8e-05,11.66109]
[1778248162444,30.13,79662.85,3.0,-0.09487,8e-05,11.69165]
[1778248164158,30.13,79662.85,3.0,-0.09487,8e-05,11.69132]
[1778248164386,30.13,79649.32,3.0,-0.09596,8e-05,11.78848]
[1778248166096,30.13,79643.9,3.0,-0.0964,8e-05,11.82767]
[1778248170861,30.12,79635.17,3.0,-0.09708,8e-05,11.88751]
[1778248172014,30.12,79634.67,3.0,-0.09709,8e-05,11.88658]
[1778248174084,30.12,79633.36,3.0,-0.09719,8e-05,11.8949]
[1778248174402,30.12,79633.36,3.0,-0.09719,8e-05,11.8949]
[1778248177711,30.12,79636.02,3.0,-0.09694,8e-05,11.87336]
[1778248178873,30.11,79634.57,3.0,-0.09706,8e-05,11.88334]
[1778248180287,30.11,79635.78,3.0,-0.09695,8e-05,11.87403]
[1778248182529,30.11,79636.96,3.0,-0.09684,8e-05,11.86448]
[1778248184778,30.11,79630.57,3.0,-0.09735,8e-05,11.90925]
[1778248185535,30.11,79622.22,3.0,-0.09804,8e-05,11.96976]
[1778248185912,30.11,79622.22,3.0,-0.09804,8e-05,11.96976]
[1778248185924,30.11,79622.22,3.0,-0.09804,8e-05,11.96976]
[1778248186548,30.11,79615.06,3.0,-0.09863,8e-05,12.02164]
[1778248186740,30.11,79615.06,3.0,-0.09863,8e-05,12.02164]
[1778248186848,30.11,79615.06,3.0,-0.09863,8e-05,12.02164]
[1778248187177,30.11,79615.06,3.0,-0.09863,8e-05,12.02164]
[1778248187550,30.11,79612.44,3.0,-0.09885,8e-05,12.04044]
[1778248189563,30.11,79598.34,3.0,-0.10003,8e-05,12.14303]
[1778248194598,30.11,79599.89,3.0,-0.09989,8e-05,12.13095]
[1778248198373,30.11,79606.13,3.0,-0.09935,8e-05,12.08449]
[1778248198493,30.11,79606.13,3.0,-0.09935,8e-05,12.08449]
[1778248198495,30.1,79605.98,3.0,-0.09936,8e-05,12.08478]
[1778248198679,30.1,79605.98,3.0,-0.09936,8e-05,12.08478]
[1778248203445,30.1,79616.57,3.0,-0.09846,8e-05,12.00655]
[1778248203490,30.1,79615.95,3.0,-0.09851,8e-05,12.0105]
[1778248207530,30.1,79600.98,3.0,-0.09975,8e-05,12.1187]
[1778248212726,30.1,79598.78,3.0,-0.09993,8e-05,12.13449]
[1778248217760,30.1,79598.09,3.0,-0.09998,8e-05,12.13902]
[1778248222797,30.1,79597.59,3.0,-0.10002,8e-05,12.14206]
[1778248227078,30.1,79604.74,3.0,-0.09941,8e-05,12.08947]
[1778248227117,30.1,79604.74,3.0,-0.09941,8e-05,12.08947]
[1778248227264,30.1,79604.74,3.0,-0.09941,8e-05,12.08947]
[1778248227459,30.1,79604.74,3.0,-0.09941,8e-05,12.08947]
[1778248227498,30.1,79604.74,3.0,-0.09941,8e-05,12.08947]
[1778248227543,30.1,79607.88,3.0,-0.09915,8e-05,12.06647]
[1778248229412,30.1,79628.58,3.0,-0.09742,8e-05,11.91487]
[1778248231534,30.09,79638.63,3.0,-0.09654,8e-05,11.83619]
[1778248235629,30.09,79636.6,3.0,-0.09669,8e-05,11.84932]
[1778248236774,30.09,79636.6,3.0,-0.09668,8e-05,11.84879]
[1778248236894,30.09,79633.18,3.0,-0.09696,8e-05,11.87307]
[1778248238231,30.09,79620.48,3.0,-0.098,8e-05,11.96485]
[1778248240308,30.09,79620.48,3.0,-0.098,8e-05,11.96422]
[1778248240313,30.09,79620.48,3.0,-0.098,8e-05,11.96422]
[1778248240342,30.09,79620.48,3.0,-0.098,8e-05,11.96422]
[1778248241738,30.08,79610.32,3.0,-0.09882,8e-05,12.03615]
[1778248241936,30.08,79604.92,3.0,-0.09927,8e-05,12.07559]
[1778248243854,30.08,79600.3,3.0,-0.09965,8e-05,12.10865]
[1778248243878,30.08,79600.3,3.0,-0.09965,8e-05,12.10865]
[1778248247920,30.08,79603.14,3.0,-0.0994,8e-05,12.08693]
[1778248247973,30.08,79605.0,3.0,-0.09924,8e-05,12.0729]
[1778248250071,30.08,79605.0,3.0,-0.09924,8e-05,12.07247]
[1778248250174,30.08,79616.28,3.0,-0.09829,8e-05,11.98971]
[1778248250715,30.08,79616.28,3.0,-0.09829,8e-05,11.98971]
[1778248251520,30.08,79616.28,3.0,-0.09829,8e-05,11.98971]
[1778248251530,30.08,79616.28,3.0,-0.09829,8e-05,11.98971]
[1778248257055,30.08,79623.82,3.0,-0.09764,8e-05,11.93288]
[1778248258385,30.08,79630.7,3.0,-0.09707,8e-05,11.88263]
[1778248258780,30.08,79630.15,3.0,-0.09711,8e-05,11.88647]
[1778248260420,30.08,79630.15,3.0,-0.09711,8e-05,11.88632]
[1778248260600,30.08,79613.18,3.0,-0.09852,8e-05,12.00944]
[1778248260900,30.08,79613.18,3.0,-0.09852,8e-05,12.00944]
[1778248260909,30.08,79613.18,3.0,-0.09852,8e-05,12.00944]
[1778248261348,30.08,79599.23,3.0,-0.09968,8e-05,12.11138]
[1778248263746,30.08,79588.62,3.0,-0.10058,8e-05,12.18914]
[1778248264368,30.08,79588.62,3.0,-0.10058,8e-05,12.18914]
[1778248269081,30.07,79588.93,3.0,-0.10054,8e-05,12.18589]
[1778248273819,30.07,79599.63,3.0,-0.09963,8e-05,12.1067]
[1778248274155,30.07,79601.39,3.0,-0.09948,8e-05,12.09373]
[1778248276526,30.07,79603.16,3.0,-0.09933,8e-05,12.0803]
[1778248276638,30.07,79603.16,3.0,-0.09933,8e-05,12.0803]
[1778248276670,30.07,79603.16,3.0,-0.09933,8e-05,12.0803]
[1778248276585,30.07,79611.28,3.0,-0.09864,8e-05,12.02044]
[1778248277193,30.07,79611.28,3.0,-0.09864,8e-05,12.02044]
[1778248277245,30.07,79613.53,3.0,-0.09845,8e-05,12.00403]
[1778248278710,30.07,79615.72,3.0,-0.09826,8e-05,11.98733]
[1778248279190,30.07,79615.72,3.0,-0.09826,8e-05,11.98733]
[1778248280330,30.07,79615.72,3.0,-0.09826,8e-05,11.98733]
[1778248280351,30.07,79615.88,3.0,-0.09825,8e-05,11.98584]
[1778248283367,30.07,79614.79,3.0,-0.09833,8e-05,11.99316]
[1778248283468,30.07,79615.19,3.0,-0.09829,8e-05,11.98956]
[1778248289206,30.07,79617.72,3.0,-0.09807,8e-05,11.96987]
[1778248290281,30.07,79626.59,3.0,-0.09733,8e-05,11.90501]
[1778248291025,30.06,79628.79,3.0,-0.09714,8e-05,11.88876]
[1778248296337,30.06,79623.79,3.0,-0.09752,8e-05,11.92028]
[1778248297164,30.06,79621.77,3.0,-0.09768,8e-05,11.93478]
[1778248297976,30.06,79621.77,3.0,-0.09768,8e-05,11.93458]
[1778248298203,30.06,79621.77,3.0,-0.09768,8e-05,11.93458]
[1778248298325,30.06,79620.8,3.0,-0.09776,8e-05,11.94143]
[1778248301252,30.06,79613.6,3.0,-0.09835,8e-05,11.99343]
[1778248301345,30.06,79611.73,3.0,-0.09851,8e-05,12.00677]
[1778248305379,30.06,79613.4,3.0,-0.09836,8e-05,11.99363]
[1778248305478,30.06,79618.47,3.0,-0.09793,8e-05,11.95606]
[1778248306526,30.06,79618.47,3.0,-0.09793,8e-05,11.95606]
[1778248306588,30.06,79620.24,3.0,-0.09778,8e-05,11.94292]
[1778248307322,30.06,79620.24,3.0,-0.09778,8e-05,11.94292]
[1778248307423,30.06,79621.37,3.0,-0.09768,8e-05,11.93469]
[1778248310769,30.06,79621.98,3.0,-0.09763,8e-05,11.92961]
[1778248311563,30.06,79621.2,3.0,-0.09769,8e-05,11.93488]
[1778248312453,30.06,79621.2,3.0,-0.09769,8e-05,11.93488]
[1778248312514,30.06,79618.55,3.0,-0.0979,8e-05,11.95398]
[1778248313584,30.06,79618.55,3.0,-0.0979,8e-05,11.95398]
[1778248313625,30.06,79618.63,3.0,-0.09789,8e-05,11.95316]
[1778248314525,30.06,79618.63,3.0,-0.09789,8e-05,11.95316]
[1778248314582,30.06,79618.31,3.0,-0.09792,8e-05,11.95526]
[1778248320479,30.05,79619.51,3.0,-0.0978,8e-05,11.94514]
[1778248321887,30.05,79619.57,3.0,-0.0978,8e-05,11.94448]
[1778248321900,30.05,79619.57,3.0,-0.0978,8e-05,11.94448]
[1778248321909,30.05,79619.57,3.0,-0.0978,8e-05,11.94448]
[1778248322493,30.05,79619.65,3.0,-0.09779,8e-05,11.9439]
[1778248323499,30.05,79605.61,3.0,-0.09896,8e-05,12.04617]
[1778248324507,30.05,79593.51,3.0,-0.09998,8e-05,12.13475]
[1778248329542,30.05,79603.95,3.0,-0.0991,8e-05,12.05819]
[1778248333038,30.05,79597.27,3.0,-0.09965,8e-05,12.10619]
[1778248333059,30.05,79597.27,3.0,-0.09965,8e-05,12.10619]
[1778248333569,30.05,79594.58,3.0,-0.09987,8e-05,12.12579]
[1778248336591,30.05,79609.47,3.0,-0.09862,8e-05,12.01644]
[1778248338776,30.05,79615.52,3.0,-0.09811,8e-05,11.97167]
[1778248339611,30.05,79616.53,3.0,-0.09802,8e-05,11.96404]
[1778248341214,30.05,79617.04,3.0,-0.09797,8e-05,11.96005]
[1778248342132,30.05,79617.54,3.0,-0.09793,8e-05,11.95616]
[1778248346594,30.05,79626.86,3.0,-0.09713,8e-05,11.88616]
[1778248346913,30.04,79626.86,3.0,-0.09713,8e-05,11.88555]
[1778248347616,30.04,79626.86,3.0,-0.09713,8e-05,11.88555]
[1778248356418,30.04,79633.4,3.0,-0.09651,8e-05,11.82958]
[1778248358746,30.04,79646.33,3.0,-0.09544,8e-05,11.73467]
[1778248363781,30.03,79640.18,3.0,-0.09592,8e-05,11.77754]
[1778248369824,30.03,79640.0,3.0,-0.09591,8e-05,11.77641]
[1778248373518,30.03,79640.98,3.0,-0.09582,8e-05,11.76847]
[1778248374470,30.03,79643.19,3.0,-0.09563,8e-05,11.75211]
[1778248379894,30.03,79642.66,3.0,-0.09567,8e-05,11.75544]
[1778248384661,30.03,79643.17,3.0,-0.09563,8e-05,11.75182]
[1778248388829,30.03,79636.63,3.0,-0.09616,8e-05,11.79899]
[1778248393849,30.02,79644.54,3.0,-0.0955,8e-05,11.73986]
[1778248395629,30.02,79644.54,3.0,-0.09549,8e-05,11.73941]
[1778248396019,30.02,79635.67,3.0,-0.09622,8e-05,11.8036]
[1778248396032,30.02,79635.67,3.0,-0.09622,8e-05,11.8036]
[1778248397756,30.02,79635.04,3.0,-0.09627,8e-05,11.80818]
[1778248402745,30.02,79648.44,3.0,-0.09517,8e-05,11.71099]
[1778248405652,30.02,79656.78,3.0,-0.09449,8e-05,11.65039]
[1778248410165,30.02,79668.85,3.0,-0.0935,8e-05,11.56223]
[1778248410194,30.02,79670.27,3.0,-0.09339,8e-05,11.55184]
[1778248414084,30.02,79675.59,3.0,-0.09293,8e-05,11.50936]
[1778248416119,30.02,79672.1,3.0,-0.09321,8e-05,11.53428]
[1778248419699,30.02,79658.08,3.0,-0.09433,8e-05,11.63449]
[1778248425211,30.02,79652.58,3.0,-0.09476,8e-05,11.67295]
[1778248430245,30.01,79655.93,3.0,-0.09448,8e-05,11.64747]
[1778248435278,30.01,79654.72,3.0,-0.09456,8e-05,11.65488]
[1778248438696,30.01,79654.23,3.0,-0.09459,8e-05,11.65787]
[1778248438745,30.01,79654.13,3.0,-0.0946,8e-05,11.65801]
[1778248440841,30.01,79641.07,3.0,-0.09565,8e-05,11.75191]
[1778248442501,30.01,79641.07,3.0,-0.09565,8e-05,11.75191]
[1778248442621,30.01,79626.0,3.0,-0.09689,8e-05,11.8614]
[1778248444019,30.01,79626.0,3.0,-0.09689,8e-05,11.86133]
[1778248444055,30.01,79626.0,3.0,-0.09689,8e-05,11.86133]
[1778248444342,30.01,79621.9,3.0,-0.09723,8e-05,11.89107]
[1778248445812,30.01,79621.9,3.0,-0.09723,8e-05,11.89107]
[1778248446357,30.01,79613.07,3.0,-0.09796,8e-05,11.9551]
[1778248448381,30.01,79598.37,3.0,-0.09918,8e-05,12.06196]
[1778248451076,30.01,79600.5,3.0,-0.09899,8e-05,12.04551]
[1778248451390,30.01,79600.27,3.0,-0.09901,8e-05,12.04678]
[1778248456429,30.0,79602.69,3.0,-0.09878,8e-05,12.02697]
[1778248457219,30.0,79602.69,3.0,-0.09878,8e-05,12.02697]
[1778248457432,30.0,79597.67,3.0,-0.0992,8e-05,12.06332]
[1778248458737,30.0,79597.67,3.0,-0.0992,8e-05,12.06332]
[1778248458780,30.0,79585.26,3.0,-0.10024,8e-05,12.15391]
[1778248461468,30.0,79572.14,3.0,-0.10135,9e-05,12.24948]
[1778248466471,30.0,79573.61,3.0,-0.1012,9e-05,12.23726]
[1778248466491,30.0,79573.61,3.0,-0.1012,9e-05,12.23726]
[1778248472539,29.99,79574.53,3.0,-0.10107,9e-05,12.22407]
[1778248477574,29.99,79585.27,3.0,-0.10015,8e-05,12.14406]
[1778248480204,29.99,79586.62,3.0,-0.10002,8e-05,12.13308]
[1778248481376,29.99,79577.5,3.0,-0.10079,9e-05,12.20004]
[1778248483133,29.99,79568.28,3.0,-0.10158,9e-05,12.26752]
[1778248488895,29.99,79559.23,3.0,-0.10233,9e-05,12.3322]
[1778248494899,29.98,79568.16,3.0,-0.10154,9e-05,12.26437]
[1778248495704,29.98,79568.34,3.0,-0.10152,9e-05,12.26249]
[1778248496437,29.98,79568.34,3.0,-0.10152,9e-05,12.26249]
[1778248501752,29.98,79576.85,3.0,-0.10077,9e-05,12.19829]
[1778248504297,29.98,79571.65,3.0,-0.10121,9e-05,12.23619]
[1778248504769,29.98,79572.59,3.0,-0.10113,9e-05,12.22905]
[1778248506498,29.98,79572.37,3.0,-0.10115,9e-05,12.23046]
[1778248508415,29.98,79569.91,3.0,-0.10135,9e-05,12.24816]
[1778248509223,29.98,79569.91,3.0,-0.10135,9e-05,12.24791]
[1778248509233,29.98,79569.91,3.0,-0.10135,9e-05,12.24791]
[1778248514786,29.98,79556.91,3.0,-0.10246,9e-05,12.34314]
[1778248517880,29.98,79563.14,3.0,-0.10191,9e-05,12.29639]
[1778248522908,29.97,79569.79,3.0,-0.10132,9e-05,12.24564]
[1778248524376,29.97,79568.84,3.0,-0.1014,9e-05,12.2524]
[1778248524392,29.97,79568.84,3.0,-0.1014,9e-05,12.2524]
[1778248524922,29.97,79569.4,3.0,-0.10135,9e-05,12.24803]
[1778248528907,29.97,79573.56,3.0,-0.10099,9e-05,12.2164]
[1778248530929,29.97,79572.28,3.0,-0.10109,9e-05,12.22555]
[1778248535129,29.97,79583.15,3.0,-0.10012,8e-05,12.13979]
[1778248541206,29.97,79590.37,3.0,-0.0995,8e-05,12.08565]
[1778248545300,29.97,79584.75,3.0,-0.09997,8e-05,12.12649]
[1778248545305,29.97,79584.75,3.0,-0.09997,8e-05,12.12649]
[1778248545401,29.97,79587.06,3.0,-0.09977,8e-05,12.10905]
[1778248551103,29.96,79593.89,3.0,-0.09918,8e-05,12.05843]
[1778248556139,29.96,79587.66,3.0,-0.09971,8e-05,12.10398]
[1778248561892,29.96,79586.19,3.0,-0.09983,8e-05,12.11443]
[1778248562113,29.96,79585.98,3.0,-0.09984,8e-05,12.1158]
[1778248563808,29.96,79597.74,3.0,-0.09885,8e-05,12.02948]
[1778248569015,29.96,79598.61,3.0,-0.09875,8e-05,12.02069]
[1778248573947,29.96,79592.12,3.0,-0.09928,8e-05,12.06679]
[1778248576476,29.96,79587.14,3.0,-0.09969,8e-05,12.10202]
[1778248580097,29.95,79579.71,3.0,-0.1003,8e-05,12.15526]
[1778248580316,29.95,79573.22,3.0,-0.10085,9e-05,12.20297]
[1778248581265,29.95,79573.22,3.0,-0.10085,9e-05,12.20297]
[1778248581610,29.95,79570.49,3.0,-0.10108,9e-05,12.22292]
[1778248586895,29.95,79573.13,3.0,-0.10085,9e-05,12.20259]
[1778248589355,29.95,79570.45,3.0,-0.10107,9e-05,12.22177]
[1778248593312,29.95,79577.85,3.0,-0.1004,9e-05,12.16216]
[1778248593408,29.95,79578.23,3.0,-0.10037,9e-05,12.1593]
[1778248598443,29.95,79585.19,3.0,-0.09975,8e-05,12.10594]
[1778248599731,29.95,79585.19,3.0,-0.09975,8e-05,12.10594]
[1778248599838,29.95,79585.19,3.0,-0.09975,8e-05,12.10594]
[1778248599950,29.94,79585.37,3.0,-0.09973,8e-05,12.10382]
[1778248600572,29.94,79585.37,3.0,-0.09973,8e-05,12.10382]
[1778248602657,29.94,79595.14,3.0,-0.0989,8e-05,12.03166]
[1778248604656,29.94,79597.51,3.0,-0.09869,8e-05,12.01369]
[1778248610527,29.94,79590.84,3.0,-0.09923,8e-05,12.06027]
[1778248615562,29.94,79591.62,3.0,-0.09914,8e-05,12.05256]
[1778248616909,29.94,79591.62,3.0,-0.09914,8e-05,12.05256]
[1778248616943,29.93,79593.67,3.0,-0.09896,8e-05,12.03671]
[1778248617628,29.93,79593.67,3.0,-0.09896,8e-05,12.03671]
[1778248617656,29.93,79593.71,3.0,-0.09895,8e-05,12.03642]
[1778248619179,29.93,79593.71,3.0,-0.09895,8e-05,12.03603]
[1778248619591,29.93,79593.92,3.0,-0.09893,8e-05,12.03409]
[1778248622537,29.93,79594.38,3.0,-0.09888,8e-05,12.02991]
[1778248622549,29.93,79594.38,3.0,-0.09888,8e-05,12.02991]
[1778248622649,29.93,79596.29,3.0,-0.09871,8e-05,12.0155]
[1778248627465,29.93,79608.22,3.0,-0.0977,8e-05,11.92669]
[1778248632684,29.92,79613.57,3.0,-0.09721,8e-05,11.88357]
[1778248637720,29.92,79621.29,3.0,-0.09654,8e-05,11.82435]
[1778248642755,29.92,79622.95,3.0,-0.09637,8e-05,11.80969]
[1778248647791,29.91,79620.19,3.0,-0.09657,8e-05,11.82734]
[1778248650531,29.91,79619.9,3.0,-0.09659,8e-05,11.82846]
[1778248655846,29.91,79622.59,3.0,-0.0963,8e-05,11.80202]
[1778248660886,29.9,79619.57,3.0,-0.09652,8e-05,11.82137]
[1778248665463,29.9,79616.91,3.0,-0.09672,8e-05,11.83889]
[1778248670952,29.89,79613.68,3.0,-0.09696,8e-05,11.85957]
[1778248671535,29.89,79613.68,3.0,-0.09696,8e-05,11.85957]
[1778248673198,29.89,79609.64,3.0,-0.09729,8e-05,11.88857]
[1778248673859,29.89,79609.64,3.0,-0.09729,8e-05,11.88857]
[1778248674627,29.89,79608.06,3.0,-0.09741,8e-05,11.89897]
[1778248675347,29.89,79606.61,3.0,-0.09752,8e-05,11.90897]
[1778248678829,29.89,79608.11,3.0,-0.09738,8e-05,11.89613]
[1778248679064,29.89,79609.61,3.0,-0.09724,8e-05,11.88453]
[1778248679611,29.89,79609.61,3.0,-0.09724,8e-05,11.88453]
[1778248680024,29.88,79609.61,3.0,-0.09723,8e-05,11.88298]
[1778248680441,29.88,79609.61,3.0,-0.09723,8e-05,11.88298]
[1778248680474,29.88,79609.61,3.0,-0.09723,8e-05,11.88298]
[1778248680799,29.88,79609.61,3.0,-0.09723,8e-05,11.88298]
[1778248681022,29.88,79610.02,3.0,-0.09717,8e-05,11.87843]
[1778248681421,29.88,79610.02,3.0,-0.09717,8e-05,11.87843]
[1778248682029,29.88,79610.16,3.0,-0.09715,8e-05,11.87581]
[1778248687065,29.87,79611.43,3.0,-0.09696,8e-05,11.85908]
[1778248692101,29.87,79611.13,3.0,-0.09699,8e-05,11.86172]
[1778248697136,29.88,79610.86,3.0,-0.09707,8e-05,11.86916]
[1778248702171,29.88,79612.4,3.0,-0.09695,8e-05,11.8589]
[1778248707206,29.88,79608.08,3.0,-0.09732,8e-05,11.89141]
[1778248712242,29.88,79607.35,3.0,-0.09736,8e-05,11.89344]
[1778248717276,29.88,79604.8,3.0,-0.09758,8e-05,11.91269]
[1778248722311,29.88,79602.89,3.0,-0.09775,8e-05,11.92721]
[1778248727347,29.88,79601.91,3.0,-0.09784,8e-05,11.93488]
[1778248732381,29.88,79599.74,3.0,-0.09802,8e-05,11.95119]
[1778248737417,29.89,79598.98,3.0,-0.09809,8e-05,11.95723]
[1778248742452,29.89,79600.59,3.0,-0.09796,8e-05,11.94596]
[1778248747487,29.89,79602.29,3.0,-0.09783,8e-05,11.93415]
[1778248752522,29.89,79602.22,3.0,-0.09784,8e-05,11.93527]
[1778248757559,29.89,79605.41,3.0,-0.09758,8e-05,11.91248]
[1778248762728,29.89,79615.98,3.0,-0.09671,8e-05,11.83606]
[1778248768635,29.89,79615.14,3.0,-0.0968,8e-05,11.84434]
[1778248772115,29.89,79617.89,3.0,-0.09658,8e-05,11.82483]
[1778248772588,29.9,79621.37,3.0,-0.09627,8e-05,11.79613]
[1778248772977,29.9,79623.8,3.0,-0.09607,8e-05,11.77842]
[1778248778066,29.9,79623.93,3.0,-0.09606,8e-05,11.77741]
[1778248783639,29.89,79613.92,3.0,-0.09689,8e-05,11.85003]
[1778248783905,29.89,79613.92,3.0,-0.09689,8e-05,11.85003]
[1778248784016,29.89,79612.18,3.0,-0.09703,8e-05,11.86258]
[1778248789784,29.9,79611.94,3.0,-0.09707,8e-05,11.86592]
[1778248794317,29.9,79614.37,3.0,-0.09688,8e-05,11.84919]
[1778248797046,29.9,79620.25,3.0,-0.09639,8e-05,11.80644]
[1778248797141,29.9,79622.75,3.0,-0.09618,8e-05,11.78811]
[1778248799201,29.9,79636.56,3.0,-0.09505,8e-05,11.6876]
[1778248799433,29.9,79636.56,3.0,-0.09505,8e-05,11.6876]
[1778248799855,29.9,79636.56,3.0,-0.09505,8e-05,11.6876]
[1778248800648,29.9,79636.56,3.0,-0.09505,8e-05,11.6876]
[1778248801144,29.9,79636.56,3.0,-0.09505,8e-05,11.6876]
[1778248801943,29.9,79652.42,3.0,-0.09375,8e-05,11.57203]
[1778248803831,29.9,79664.22,3.0,-0.0928,8e-05,11.4866]
[1778248804037,29.9,79664.22,3.0,-0.0928,8e-05,11.4866]
[1778248804252,29.9,79683.0,3.0,-0.09129,8e-05,11.35139]
[1778248804918,29.9,79698.97,3.0,-0.09003,8e-05,11.23707]
[1778248805308,29.9,79698.97,3.0,-0.09003,8e-05,11.23707]
[1778248805413,29.9,79698.97,3.0,-0.09003,8e-05,11.23707]
[1778248805591,29.9,79698.97,3.0,-0.09003,8e-05,11.23707]
[1778248806785,29.9,79710.98,3.0,-0.0891,8e-05,11.15163]
[1778248806920,29.9,79710.98,3.0,-0.0891,8e-05,11.152]
[1778248807444,29.9,79710.98,3.0,-0.0891,8e-05,11.152]
[1778248807927,29.9,79722.2,3.0,-0.08823,8e-05,11.07275]
[1778248809524,29.9,79726.4,3.0,-0.08792,8e-05,11.04358]
[1778248810151,29.9,79726.4,3.0,-0.08792,8e-05,11.04358]
[1778248810356,29.9,79719.77,3.0,-0.08844,8e-05,11.09144]
[1778248811144,29.9,79739.44,3.0,-0.08692,8e-05,10.95217]
[1778248811397,29.9,79739.44,3.0,-0.08692,8e-05,10.95217]
[1778248811998,29.9,79738.78,3.0,-0.08697,8e-05,10.95646]
[1778248813063,29.9,79738.78,3.0,-0.08697,8e-05,10.95646]
[1778248813093,29.9,79759.46,3.0,-0.0854,8e-05,10.81072]
[1778248813963,29.9,79759.46,3.0,-0.0854,8e-05,10.81072]
[1778248814059,29.9,79760.19,3.0,-0.08534,8e-05,10.80568]
[1778248817666,29.9,79762.54,3.0,-0.08518,8e-05,10.79008]
[1778248818047,29.9,79765.41,3.0,-0.08496,8e-05,10.77008]
[1778248819175,29.9,79765.41,3.0,-0.08496,8e-05,10.77008]
[1778248819194,29.9,79748.53,3.0,-0.08625,8e-05,10.89013]
[1778248819368,29.9,79748.53,3.0,-0.08625,8e-05,10.89013]
[1778248820168,29.92,79720.99,3.0,-0.08847,8e-05,11.09502]
[1778248822334,29.92,79713.91,3.0,-0.08903,8e-05,11.14592]
[1778248823056,29.92,79712.2,3.0,-0.08916,8e-05,11.15816]
[1778248826076,29.92,79689.3,3.0,-0.09097,8e-05,11.32204]
[1778248829099,29.92,79675.78,3.0,-0.09205,8e-05,11.41973]
[1778248829936,29.92,79675.78,3.0,-0.09205,8e-05,11.41973]
[1778248829945,29.92,79675.78,3.0,-0.09205,8e-05,11.41973]
[1778248830154,29.92,79675.78,3.0,-0.09205,8e-05,11.41973]
[1778248830251,29.92,79675.78,3.0,-0.09205,8e-05,11.41973]
[1778248830846,29.92,79669.06,3.0,-0.09259,8e-05,11.46818]
[1778248831222,29.92,79669.06,3.0,-0.09259,8e-05,11.46818]
[1778248831227,29.92,79656.16,3.0,-0.0936,8e-05,11.55735]
[1778248833655,29.92,79653.14,3.0,-0.09384,8e-05,11.57911]
[1778248833829,29.92,79653.14,3.0,-0.09384,8e-05,11.57911]
[1778248835168,29.92,79661.55,3.0,-0.09316,8e-05,11.51826]
[1778248835257,29.92,79666.7,3.0,-0.09275,8e-05,11.481]
[1778248836022,29.92,79666.7,3.0,-0.09275,8e-05,11.481]
[1778248836160,29.92,79666.7,3.0,-0.09275,8e-05,11.48099]
[1778248836827,29.92,79666.7,3.0,-0.09275,8e-05,11.48099]
[1778248837168,29.92,79667.41,3.0,-0.09269,8e-05,11.47592]
[1778248842202,29.92,79670.43,3.0,-0.09246,8e-05,11.45486]
[1778248844248,29.92,79665.55,3.0,-0.09285,8e-05,11.49013]
[1778248844318,29.92,79664.59,3.0,-0.09293,8e-05,11.49714]
[1778248850256,29.92,79671.04,3.0,-0.09242,8e-05,11.45135]
[1778248851874,29.92,79672.79,3.0,-0.09228,8e-05,11.43895]
[1778248852066,29.92,79672.79,3.0,-0.09228,8e-05,11.43895]
[1778248853278,29.93,79686.55,3.0,-0.09119,8e-05,11.34062]
[1778248856501,29.93,79676.64,3.0,-0.09198,8e-05,11.41225]
[1778248857309,29.93,79675.7,3.0,-0.09206,8e-05,11.41925]
[1778248858611,29.93,79668.0,3.0,-0.09268,8e-05,11.47489]
[1778248858613,29.93,79668.0,3.0,-0.09268,8e-05,11.47489]
[1778248862943,29.93,79662.99,3.0,-0.09309,8e-05,11.51155]
[1778248863234,29.93,79662.99,3.0,-0.09309,8e-05,11.51155]
[1778248863309,29.93,79662.99,3.0,-0.09309,8e-05,11.51155]
[1778248863330,29.93,79662.99,3.0,-0.09309,8e-05,11.51155]
[1778248863325,29.93,79661.72,3.0,-0.09319,8e-05,11.52083]
[1778248863999,29.93,79661.72,3.0,-0.09319,8e-05,11.52083]
[1778248865270,29.93,79693.22,3.0,-0.09068,8e-05,11.29491]
[1778248868800,29.93,79695.03,3.0,-0.09054,8e-05,11.28199]
[1778248870330,29.93,79694.41,3.0,-0.09059,8e-05,11.28642]
[1778248870413,29.93,79699.41,3.0,-0.09019,8e-05,11.25069]
[1778248876089,29.93,79698.92,3.0,-0.09023,8e-05,11.25433]
[1778248876809,29.93,79698.52,3.0,-0.09027,8e-05,11.2572]
[1778248876816,29.93,79698.52,3.0,-0.09027,8e-05,11.2572]
[1778248876839,29.93,79698.52,3.0,-0.09027,8e-05,11.2572]
[1778248876957,29.93,79696.92,3.0,-0.09039,8e-05,11.26863]
[1778248877601,29.93,79696.92,3.0,-0.09039,8e-05,11.26863]
[1778248877797,29.93,79696.92,3.0,-0.09039,8e-05,11.26863]
[1778248878320,29.93,79688.92,3.0,-0.09103,8e-05,11.32619]
[1778248880264,29.93,79669.73,3.0,-0.09256,8e-05,11.46411]
[1778248885205,29.93,79675.29,3.0,-0.09212,8e-05,11.4247]
[1778248886786,29.93,79671.69,3.0,-0.09241,8e-05,11.45125]
[1778248886994,29.93,79671.69,3.0,-0.09241,8e-05,11.45125]
[1778248887798,29.93,79674.08,3.0,-0.09222,8e-05,11.43427]
[1778248887807,29.93,79674.08,3.0,-0.09222,8e-05,11.43427]
[1778248887867,29.93,79676.73,3.0,-0.09202,8e-05,11.41546]
[1778248888682,29.93,79676.73,3.0,-0.09202,8e-05,11.41546]
[1778248888774,29.93,79676.73,3.0,-0.09202,8e-05,11.41546]
[1778248889191,29.93,79676.73,3.0,-0.09202,8e-05,11.41546]
[1778248889269,29.93,79676.73,3.0,-0.09202,8e-05,11.41546]
[1778248889341,29.93,79684.92,3.0,-0.09137,8e-05,11.35696]
[1778248890774,29.93,79694.88,3.0,-0.09058,8e-05,11.28602]
[1778248890792,29.93,79694.88,3.0,-0.09058,8e-05,11.28602]
[1778248891339,29.93,79694.88,3.0,-0.09058,8e-05,11.28602]
[1778248891268,29.93,79698.59,3.0,-0.09026,8e-05,11.25561]
[1778248891554,29.93,79698.59,3.0,-0.09026,8e-05,11.25561]
[1778248896588,29.93,79700.45,3.0,-0.09012,8e-05,11.24253]
[1778248901624,29.93,79702.03,3.0,-0.09,8e-05,11.23151]
[1778248902442,29.93,79702.03,3.0,-0.09,8e-05,11.23151]
[1778248905851,29.93,79722.65,3.0,-0.08839,8e-05,11.08468]
[1778248908252,29.93,79722.65,3.0,-0.08839,8e-05,11.08443]
[1778248911801,29.93,79735.0,3.0,-0.08743,8e-05,10.99638]
[1778248913849,29.93,79736.7,3.0,-0.0873,8e-05,10.98416]
[1778248913915,29.93,79738.59,3.0,-0.08715,8e-05,10.97073]
[1778248919149,29.93,79746.53,3.0,-0.08654,8e-05,10.91385]
[1778248919947,29.93,79745.9,3.0,-0.08658,8e-05,10.9183]
[1778248920110,29.93,79745.9,3.0,-0.08658,8e-05,10.9183]
[1778248925797,29.93,79732.72,3.0,-0.08758,8e-05,11.01036]
[1778248930906,29.93,79733.38,3.0,-0.08753,8e-05,11.00515]
[1778248936874,29.93,79735.61,3.0,-0.08735,8e-05,10.98864]
[1778248939184,29.93,79734.36,3.0,-0.08744,8e-05,10.99736]
[1778248941918,29.93,79751.08,3.0,-0.08616,8e-05,10.8793]
[1778248942865,29.93,79751.08,3.0,-0.08616,8e-05,10.8793]
[1778248943033,29.93,79751.08,3.0,-0.08616,8e-05,10.8793]
[1778248943054,29.93,79755.5,3.0,-0.08583,8e-05,10.84877]
[1778248944313,29.93,79755.5,3.0,-0.08583,8e-05,10.84877]
[1778248945691,29.93,79766.97,3.0,-0.08498,8e-05,10.76917]
[1778248946616,29.93,79766.97,3.0,-0.08498,8e-05,10.76917]
[1778248951124,29.93,79766.22,3.0,-0.08503,8e-05,10.77413]
[1778248952698,29.93,79762.98,3.0,-0.08525,8e-05,10.79289]
[1778248958031,29.93,79771.68,3.0,-0.08459,7e-05,10.73118]
[1778248963067,29.93,79772.54,3.0,-0.08451,7e-05,10.7243]
[1778248968102,29.92,79769.84,3.0,-0.08471,7e-05,10.74236]
[1778248973139,29.93,79765.55,3.0,-0.08504,8e-05,10.77356]
[1778248978172,29.93,79768.16,3.0,-0.08489,8e-05,10.75954]
[1778248983443,29.93,79767.25,3.0,-0.08497,8e-05,10.76742]
[1778248989250,29.93,79762.44,3.0,-0.08533,8e-05,10.80088]
[1778248993582,29.93,79768.05,3.0,-0.0849,8e-05,10.76074]
[1778248999320,29.93,79770.24,3.0,-0.08471,7e-05,10.74274]
[1778249004355,29.93,79762.33,3.0,-0.0853,8e-05,10.79742]
[1778249009389,29.93,79761.49,3.0,-0.08537,8e-05,10.80432]
[1778249014426,29.93,79761.63,3.0,-0.08534,8e-05,10.80023]
[1778249015354,29.93,79761.63,3.0,-0.08534,8e-05,10.80023]
[1778249015436,29.93,79763.87,3.0,-0.08517,8e-05,10.78435]
[1778249017515,29.93,79779.69,3.0,-0.08398,7e-05,10.67351]
[1778249018178,29.93,79779.69,3.0,-0.08398,7e-05,10.67351]
[1778249020471,29.93,79800.54,3.0,-0.08244,7e-05,10.52836]
[1778249022484,29.93,79814.96,3.0,-0.08138,7e-05,10.42828]
[1778249023126,29.93,79814.96,3.0,-0.08138,7e-05,10.42828]
[1778249023491,29.93,79815.28,3.0,-0.08136,7e-05,10.42607]
[1778249024578,29.93,79818.03,3.0,-0.08115,7e-05,10.40675]
[1778249025506,29.93,79813.69,3.0,-0.08147,7e-05,10.43644]
[1778249028550,29.93,79799.89,3.0,-0.08248,7e-05,10.53207]
[1778249028603,29.93,79799.89,3.0,-0.08248,7e-05,10.53207]
[1778249029537,29.93,79799.89,3.0,-0.08248,7e-05,10.53222]
[1778249032660,29.93,79791.73,3.0,-0.08308,7e-05,10.58893]
[1778249036759,29.93,79789.31,3.0,-0.08326,7e-05,10.60592]
[1778249036802,29.93,79788.18,3.0,-0.08335,7e-05,10.61378]
[1778249042780,29.93,79790.44,3.0,-0.08318,7e-05,10.59815]
[1778249042825,29.93,79790.44,3.0,-0.08318,7e-05,10.59815]
[1778249043630,29.93,79797.14,3.0,-0.08269,7e-05,10.55171]
[1778249044489,29.93,79797.14,3.0,-0.08269,7e-05,10.55171]
[1778249049671,29.93,79807.98,3.0,-0.08187,7e-05,10.47495]
[1778249055372,29.92,79815.04,3.0,-0.08135,7e-05,10.42514]
[1778249055952,29.92,79815.02,3.0,-0.08135,7e-05,10.42481]
[1778249061761,29.92,79815.57,3.0,-0.0813,7e-05,10.42091]
[1778249066797,29.93,79811.77,3.0,-0.08159,7e-05,10.44838]
[1778249068672,29.93,79811.17,3.0,-0.08165,7e-05,10.45345]
[1778249069378,29.93,79806.51,3.0,-0.08199,7e-05,10.48591]
[1778249070419,29.93,79791.66,3.0,-0.08308,7e-05,10.5889]
[1778249075859,29.93,79781.62,3.0,-0.08381,7e-05,10.65578]
[1778249077743,29.93,79783.15,3.0,-0.0837,7e-05,10.6451]
[1778249082908,29.93,79785.72,3.0,-0.0835,7e-05,10.62711]
[1778249088062,29.93,79783.62,3.0,-0.08366,7e-05,10.64168]
[1778249093816,29.93,79772.5,3.0,-0.08449,7e-05,10.7196]
[1778249093830,29.93,79772.5,3.0,-0.08449,7e-05,10.7196]
[1778249094168,29.93,79772.5,3.0,-0.08449,7e-05,10.7196]
[1778249094213,29.93,79786.0,3.0,-0.08349,7e-05,10.6258]
[1778249094933,29.93,79786.0,3.0,-0.08349,7e-05,10.6258]
[1778249095191,29.93,79807.19,3.0,-0.08193,7e-05,10.47874]
[1778249098013,29.93,79821.14,3.0,-0.08091,7e-05,10.38249]
[1778249099343,29.93,79821.14,3.0,-0.08091,7e-05,10.38249]
[1778249099401,29.93,79827.64,3.0,-0.08044,7e-05,10.33749]
[1778249100250,29.93,79827.64,3.0,-0.08044,7e-05,10.33749]
[1778249100259,29.93,79827.64,3.0,-0.08044,7e-05,10.33749]
[1778249100629,29.93,79827.93,3.0,-0.08042,7e-05,10.33536]
[1778249101487,29.93,79827.93,3.0,-0.08042,7e-05,10.33536]
[1778249106094,29.93,79814.37,3.0,-0.08141,7e-05,10.42938]
[1778249108462,29.93,79807.51,3.0,-0.08191,7e-05,10.47718]
[1778249108537,29.93,79808.89,3.0,-0.08182,7e-05,10.46807]
[1778249114134,29.93,79809.61,3.0,-0.08178,7e-05,10.46446]
[1778249116777,29.93,79808.98,3.0,-0.08183,7e-05,10.46928]
[1778249116793,29.93,79808.98,3.0,-0.08183,7e-05,10.46928]
[1778249117240,29.93,79808.98,3.0,-0.08183,7e-05,10.46928]
[1778249118751,29.93,79808.41,3.0,-0.08187,7e-05,10.4729]
[1778249118765,29.93,79808.41,3.0,-0.08187,7e-05,10.4729]
[1778249118949,29.93,79808.41,3.0,-0.08187,7e-05,10.4729]
[1778249119334,29.93,79821.85,3.0,-0.08088,7e-05,10.37973]
[1778249123631,29.93,79835.77,3.0,-0.07988,7e-05,10.28387]
[1778249129239,29.93,79832.12,3.0,-0.08014,7e-05,10.30863]
[1778249130673,29.93,79847.15,3.0,-0.07906,7e-05,10.20585]
[1778249131039,29.93,79847.15,3.0,-0.07906,7e-05,10.20585]
[1778249133267,29.93,79861.27,3.0,-0.07804,7e-05,10.10577]
[1778249135110,29.93,79860.15,3.0,-0.07811,7e-05,10.11289]
[1778249135350,29.93,79860.15,3.0,-0.07811,7e-05,10.11289]
[1778249137577,29.93,79876.99,3.0,-0.07693,7e-05,9.9982]
[1778249142962,29.93,79882.46,3.0,-0.07654,7e-05,9.96119]
[1778249142974,29.93,79882.46,3.0,-0.07654,7e-05,9.96119]
[1778249143337,29.93,79882.57,3.0,-0.07654,7e-05,9.96044]
[1778249147423,29.93,79892.41,3.0,-0.07586,7e-05,9.89438]
[1778249147982,29.93,79894.35,3.0,-0.07573,7e-05,9.88145]
[1778249148485,29.93,79894.35,3.0,-0.07573,7e-05,9.88145]
[1778249148528,29.93,79898.92,3.0,-0.07541,7e-05,9.8508]
[1778249148850,29.93,79898.92,3.0,-0.07541,7e-05,9.8508]
[1778249151396,29.93,79913.66,3.0,-0.07441,7e-05,9.75287]
[1778249154842,29.93,79926.13,3.0,-0.07358,7e-05,9.67138]
[1778249155708,29.93,79926.13,3.0,-0.07358,7e-05,9.67138]
[1778249156493,29.93,79951.56,3.0,-0.0719,7e-05,9.50433]
[1778249159457,29.94,79966.03,3.0,-0.071,7e-05,9.41484]
[1778249160858,29.94,79961.49,3.0,-0.0713,7e-05,9.44455]
[1778249161549,29.94,79961.49,3.0,-0.0713,7e-05,9.44455]
[1778249164268,29.96,79978.32,3.0,-0.0703,6e-05,9.34485]
[1778249164668,29.96,79978.32,3.0,-0.0703,6e-05,9.34485]
[1778249164685,29.96,79978.32,3.0,-0.0703,6e-05,9.34485]
[1778249164492,29.96,79969.18,3.0,-0.07092,7e-05,9.4067]
[1778249168674,29.97,79968.84,3.0,-0.07097,7e-05,9.41196]
[1778249168689,29.97,79956.06,3.0,-0.07182,7e-05,9.49642]
[1778249168777,29.97,79956.06,3.0,-0.07182,7e-05,9.49642]
[1778249169622,29.97,79937.45,3.0,-0.07305,7e-05,9.61899]
[1778249170212,29.97,79937.45,3.0,-0.07305,7e-05,9.61899]
[1778249170641,29.97,79924.9,3.0,-0.0739,7e-05,9.70279]
[1778249172554,29.97,79908.74,3.0,-0.07503,7e-05,9.81432]
[1778249174056,29.97,79904.03,3.0,-0.07536,7e-05,9.84611]
[1778249174301,29.97,79904.03,3.0,-0.07536,7e-05,9.84611]
[1778249175183,29.97,79901.71,3.0,-0.07552,7e-05,9.86175]
[1778249177431,29.97,79901.88,3.0,-0.07551,7e-05,9.86084]
[1778249177446,29.97,79901.88,3.0,-0.07551,7e-05,9.86084]
[1778249177595,29.97,79904.44,3.0,-0.07534,7e-05,9.84387]
[1778249178147,29.97,79904.44,3.0,-0.07534,7e-05,9.84387]
[1778249178599,29.97,79910.83,3.0,-0.0749,7e-05,9.80119]
[1778249183629,29.98,79911.79,3.0,-0.07485,7e-05,9.79615]
[1778249185551,29.98,79912.32,3.0,-0.07481,7e-05,9.79282]
[1778249187513,29.98,79895.69,3.0,-0.07595,7e-05,9.90431]
[1778249188488,29.98,79895.69,3.0,-0.07595,7e-05,9.90435]
[1778249189157,29.98,79903.95,3.0,-0.07539,7e-05,9.84906]
[1778249189172,29.98,79903.95,3.0,-0.07539,7e-05,9.84906]
[1778249189268,29.98,79903.95,3.0,-0.07539,7e-05,9.84906]
[1778249189672,29.98,79904.3,3.0,-0.07537,7e-05,9.84684]
[1778249190432,29.98,79904.3,3.0,-0.07537,7e-05,9.84684]
[1778249190589,29.98,79904.3,3.0,-0.07537,7e-05,9.84684]
[1778249191329,29.98,79913.69,3.0,-0.07473,7e-05,9.78436]
[1778249191688,29.98,79913.62,3.0,-0.07471,7e-05,9.78127]
[1778249193701,29.98,79896.61,3.0,-0.07587,7e-05,9.89512]
[1778249195150,29.98,79897.14,3.0,-0.07584,7e-05,9.89161]
[1778249195528,29.98,79897.14,3.0,-0.07584,7e-05,9.89161]
[1778249196262,29.98,79903.8,3.0,-0.07538,7e-05,9.84713]
[1778249196272,29.98,79903.8,3.0,-0.07538,7e-05,9.84713]
[1778249199490,29.98,79915.67,3.0,-0.07458,7e-05,9.76857]
[1778249200597,29.98,79913.46,3.0,-0.07473,7e-05,9.7835]
[1778249201756,29.98,79893.21,3.0,-0.07612,7e-05,9.91911]
[1778249202742,29.98,79893.21,3.0,-0.07612,7e-05,9.91911]
[1778249205514,29.98,79891.96,3.0,-0.0762,7e-05,9.92747]
[1778249205599,29.98,79901.74,3.0,-0.07553,7e-05,9.86196]
[1778249206376,29.98,79901.74,3.0,-0.07553,7e-05,9.86196]
[1778249206407,29.98,79910.91,3.0,-0.07491,7e-05,9.80078]
[1778249206839,29.98,79910.91,3.0,-0.07491,7e-05,9.80078]
[1778249207258,29.98,79910.91,3.0,-0.07491,7e-05,9.80078]
[1778249207649,29.98,79910.91,3.0,-0.07491,7e-05,9.80078]
[1778249212951,29.98,79898.42,3.0,-0.07577,7e-05,9.88521]
[1778249212955,29.98,79898.42,3.0,-0.07577,7e-05,9.88521]
[1778249214668,29.98,79895.73,3.0,-0.07596,7e-05,9.90329]
[1778249214725,29.98,79895.73,3.0,-0.07596,7e-05,9.90329]
[1778249214847,29.98,79897.12,3.0,-0.07586,7e-05,9.89401]
[1778249216026,29.98,79897.12,3.0,-0.07586,7e-05,9.89401]
[1778249216324,29.98,79897.12,3.0,-0.07586,7e-05,9.89401]
[1778249216383,29.98,79902.75,3.0,-0.07548,7e-05,9.85636]
[1778249220248,29.98,79902.17,3.0,-0.07552,7e-05,9.86047]
[1778249222800,29.98,79907.74,3.0,-0.07514,7e-05,9.82364]
[1778249224212,29.98,79904.33,3.0,-0.07537,7e-05,9.84654]
[1778249224427,29.98,79904.33,3.0,-0.07537,7e-05,9.84654]
[1778249227275,29.98,79898.7,3.0,-0.07576,7e-05,9.88451]
[1778249227603,29.98,79898.7,3.0,-0.07576,7e-05,9.88451]
[1778249227674,29.98,79899.82,3.0,-0.07569,7e-05,9.87717]
[1778249229300,29.98,79899.82,3.0,-0.07569,7e-05,9.87717]
[1778249229386,29.98,79912.06,3.0,-0.07485,7e-05,9.79553]
[1778249232328,29.98,79915.51,3.0,-0.07462,7e-05,9.77298]
[1778249233387,29.99,79912.09,3.0,-0.07486,7e-05,9.79596]
[1778249233990,29.99,79907.69,3.0,-0.07516,7e-05,9.82552]
[1778249235456,29.99,79906.51,3.0,-0.07524,7e-05,9.83354]
[1778249236182,29.99,79896.28,3.0,-0.07594,7e-05,9.90215]
[1778249241232,29.99,79899.69,3.0,-0.07571,7e-05,9.87953]
[1778249241356,29.99,79899.69,3.0,-0.07571,7e-05,9.87953]
[1778249242276,29.99,79890.46,3.0,-0.07635,7e-05,9.94147]
[1778249242341,29.99,79890.46,3.0,-0.07635,7e-05,9.94147]
[1778249242367,29.99,79879.56,3.0,-0.0771,7e-05,10.01483]
[1778249243676,29.99,79879.56,3.0,-0.0771,7e-05,10.01483]
[1778249243731,29.99,79874.03,3.0,-0.07749,7e-05,10.05184]
[1778249246581,29.99,79871.19,3.0,-0.07768,7e-05,10.07082]
[1778249246682,29.98,79857.99,3.0,-0.0786,7e-05,10.15971]
[1778249251857,29.99,79851.09,3.0,-0.07907,7e-05,10.20315]
[1778249257143,29.99,79843.24,3.0,-0.07963,7e-05,10.25693]
[1778249262490,29.99,79841.62,3.0,-0.07975,7e-05,10.26809]
[1778249267245,29.99,79843.5,3.0,-0.07962,7e-05,10.2554]
[1778249267298,29.99,79847.06,3.0,-0.07936,7e-05,10.23116]
[1778249273113,29.99,79854.82,3.0,-0.07882,7e-05,10.17888]
[1778249278408,29.99,79854.19,3.0,-0.07887,7e-05,10.18422]
[1778249278492,29.99,79854.19,3.0,-0.07887,7e-05,10.18422]
[1778249280506,29.99,79866.92,3.0,-0.07797,7e-05,10.09728]
[1778249284092,29.99,79863.28,3.0,-0.07824,7e-05,10.12305]
[1778249287324,29.99,79870.95,3.0,-0.0777,7e-05,10.07079]
[1778249292603,29.99,79864.12,3.0,-0.07818,7e-05,10.11727]
[1778249294850,29.99,79863.76,3.0,-0.07821,7e-05,10.12028]
[1778249295410,29.99,79861.84,3.0,-0.07834,7e-05,10.13284]
[1778249300453,29.99,79847.93,3.0,-0.07933,7e-05,10.2283]
[1778249305483,29.99,79836.81,3.0,-0.08013,7e-05,10.30434]
[1778249310519,29.99,79836.05,3.0,-0.08018,7e-05,10.30937]
[1778249315295,29.99,79835.29,3.0,-0.08021,7e-05,10.31056]
[1778249315587,29.99,79835.29,3.0,-0.08021,7e-05,10.31051]
[1778249320624,29.99,79846.95,3.0,-0.07937,7e-05,10.23022]
[1778249325661,29.99,79843.58,3.0,-0.07958,7e-05,10.25063]
[1778249330692,29.98,79839.79,3.0,-0.07985,7e-05,10.27594]
[1778249335726,29.98,79832.09,3.0,-0.08039,7e-05,10.32825]
[1778249339653,29.98,79841.41,3.0,-0.07972,7e-05,10.26424]
[1778249340533,29.98,79848.89,3.0,-0.07919,7e-05,10.2132]
[1778249341568,29.98,79849.03,3.0,-0.07918,7e-05,10.21182]
[1778249341884,29.98,79842.71,3.0,-0.07962,7e-05,10.25454]
[1778249343953,29.98,79836.09,3.0,-0.08009,7e-05,10.29971]
[1778249344789,29.98,79835.4,3.0,-0.08014,7e-05,10.30436]
[1778249349903,29.98,79836.4,3.0,-0.08007,7e-05,10.29718]
[1778249356272,29.98,79830.37,3.0,-0.08049,7e-05,10.33757]
[1778249356874,29.98,79831.79,3.0,-0.08039,7e-05,10.32769]
[1778249361911,29.98,79825.68,3.0,-0.08082,7e-05,10.3685]
[1778249366945,29.98,79822.83,3.0,-0.08101,7e-05,10.38676]
[1778249370972,29.98,79835.77,3.0,-0.08007,7e-05,10.29744]
[1778249371144,29.98,79835.77,3.0,-0.08007,7e-05,10.29744]
[1778249371186,29.98,79835.8,3.0,-0.08004,7e-05,10.2934]
[1778249376197,29.97,79837.14,3.0,-0.07994,7e-05,10.2839]
[1778249382048,29.97,79833.78,3.0,-0.08018,7e-05,10.30624]
[1778249387414,29.97,79833.35,3.0,-0.0802,7e-05,10.30863]
[1778249391052,29.97,79846.87,3.0,-0.07923,7e-05,10.21604]
[1778249391335,29.97,79846.87,3.0,-0.07923,7e-05,10.21604]
[1778249391483,29.97,79846.87,3.0,-0.07923,7e-05,10.21604]
[1778249391576,29.97,79846.87,3.0,-0.07923,7e-05,10.21604]
[1778249391645,29.97,79843.57,3.0,-0.07947,7e-05,10.23856]
[1778249393828,29.97,79843.57,3.0,-0.07947,7e-05,10.23854]
[1778249393856,29.97,79835.93,3.0,-0.08001,7e-05,10.29052]
[1778249396149,29.97,79842.96,3.0,-0.07951,7e-05,10.24245]
[1778249396762,29.97,79842.96,3.0,-0.07951,7e-05,10.24245]
[1778249402933,29.97,79841.79,3.0,-0.07959,7e-05,10.25047]
[1778249403112,29.97,79844.4,3.0,-0.07941,7e-05,10.23263]
[1778249403509,29.97,79844.4,3.0,-0.07941,7e-05,10.23263]
[1778249403760,29.97,79841.21,3.0,-0.07964,7e-05,10.25441]
[1778249408103,29.97,79843.54,3.0,-0.07947,7e-05,10.23835]
[1778249408243,29.97,79844.23,3.0,-0.07942,7e-05,10.23363]
[1778249409961,29.97,79844.23,3.0,-0.07942,7e-05,10.23363]
[1778249411259,29.97,79859.58,3.0,-0.07833,7e-05,10.12895]
[1778249412444,29.97,79859.58,3.0,-0.07833,7e-05,10.12895]
[1778249413373,29.97,79868.1,3.0,-0.07773,7e-05,10.07087]
[1778249419318,29.97,79863.77,3.0,-0.07801,7e-05,10.09854]
[1778249424354,29.97,79871.0,3.0,-0.07749,7e-05,10.04848]
[1778249425183,29.97,79871.0,3.0,-0.07749,7e-05,10.04848]
[1778249425548,29.97,79871.0,3.0,-0.07749,7e-05,10.04848]
[1778249425742,29.97,79880.2,3.0,-0.07685,7e-05,9.9862]
[1778249429099,29.97,79884.7,3.0,-0.07654,7e-05,9.95563]
[1778249429311,29.97,79884.7,3.0,-0.07654,7e-05,9.95563]
[1778249429411,29.97,79879.99,3.0,-0.07686,7e-05,9.98732]
[1778249430076,29.97,79879.99,3.0,-0.07686,7e-05,9.98732]
[1778249434097,29.97,79869.71,3.0,-0.07755,7e-05,10.05263]
[1778249435350,29.97,79868.22,3.0,-0.07765,7e-05,10.06256]
[1778249435812,29.97,79868.22,3.0,-0.07765,7e-05,10.06256]
[1778249436307,29.97,79872.98,3.0,-0.07732,7e-05,10.03019]
[1778249436799,29.97,79872.98,3.0,-0.07732,7e-05,10.03019]
[1778249436860,29.97,79872.98,3.0,-0.07732,7e-05,10.03019]
[1778249437014,29.97,79872.98,3.0,-0.07732,7e-05,10.03019]
[1778249436944,29.97,79858.25,3.0,-0.07835,7e-05,10.12978]
[1778249437124,29.97,79858.25,3.0,-0.07835,7e-05,10.12978]
[1778249437154,29.97,79858.25,3.0,-0.07835,7e-05,10.12978]
[1778249437861,29.97,79840.48,3.0,-0.07962,7e-05,10.25114]
[1778249439291,29.97,79844.84,3.0,-0.07931,7e-05,10.2216]
[1778249444608,29.97,79831.64,3.0,-0.08025,7e-05,10.31184]
[1778249444781,29.97,79831.64,3.0,-0.08025,7e-05,10.31184]
[1778249445029,29.97,79831.64,3.0,-0.08025,7e-05,10.31184]
[1778249445456,29.97,79834.28,3.0,-0.08006,7e-05,10.29369]
[1778249445526,29.97,79834.28,3.0,-0.08006,7e-05,10.29369]
[1778249445766,29.97,79873.59,3.0,-0.07728,7e-05,10.0264]
[1778249446174,29.97,79873.59,3.0,-0.07728,7e-05,10.0264]
[1778249446784,29.97,79873.59,3.0,-0.07728,7e-05,10.0264]
[1778249446796,29.97,79873.59,3.0,-0.07728,7e-05,10.0264]
[1778249446883,29.97,79894.37,3.0,-0.07584,7e-05,9.88628]
[1778249451373,29.97,79895.95,3.0,-0.07573,7e-05,9.87602]
[1778249452647,29.97,79887.95,3.0,-0.07628,7e-05,9.9298]
[1778249454455,29.97,79878.23,3.0,-0.07696,7e-05,9.99522]
[1778249454470,29.97,79878.23,3.0,-0.07696,7e-05,9.99522]
[1778249454635,29.97,79878.23,3.0,-0.07696,7e-05,9.99522]
[1778249454692,29.97,79874.62,3.0,-0.07721,7e-05,10.01951]
[1778249460017,29.97,79874.13,3.0,-0.07724,7e-05,10.02236]
[1778249462129,29.96,79876.92,3.0,-0.07704,7e-05,10.00314]
[1778249462357,29.96,79876.92,3.0,-0.07704,7e-05,10.00314]
[1778249463229,29.96,79875.17,3.0,-0.07716,7e-05,10.01486]
[1778249464072,29.96,79860.1,3.0,-0.07822,7e-05,10.11669]
[1778249464841,29.96,79860.1,3.0,-0.07822,7e-05,10.11669]
[1778249464911,29.96,79860.1,3.0,-0.07822,7e-05,10.11669]
[1778249465384,29.96,79851.7,3.0,-0.07881,7e-05,10.17352]
[1778249465668,29.96,79851.31,3.0,-0.07883,7e-05,10.17617]
[1778249470980,29.96,79845.48,3.0,-0.07925,7e-05,10.21636]
[1778249471072,29.96,79845.94,3.0,-0.07922,7e-05,10.21341]
[1778249473012,29.96,79845.94,3.0,-0.07922,7e-05,10.21341]
[1778249473023,29.96,79845.94,3.0,-0.07922,7e-05,10.21341]
[1778249473724,29.97,79841.43,3.0,-0.07955,7e-05,10.24433]
[1778249475079,29.97,79841.43,3.0,-0.07955,7e-05,10.24433]
[1778249475927,29.97,79841.74,3.0,-0.07952,7e-05,10.24226]
[1778249475930,29.97,79843.9,3.0,-0.07937,7e-05,10.22756]
[1778249477104,29.97,79843.9,3.0,-0.07937,7e-05,10.22761]
[1778249477147,29.97,79843.9,3.0,-0.07937,7e-05,10.22761]
[1778249477157,29.97,79843.9,3.0,-0.07937,7e-05,10.22761]
[1778249477475,29.97,79843.9,3.0,-0.07937,7e-05,10.22761]
[1778249478918,29.96,79845.77,3.0,-0.07923,7e-05,10.21453]
[1778249484804,29.96,79835.53,3.0,-0.07996,7e-05,10.28359]
[1778249487768,29.96,79836.01,3.0,-0.07992,7e-05,10.28024]
[1778249487834,29.96,79836.51,3.0,-0.07988,7e-05,10.27678]
[1778249489842,29.96,79820.19,3.0,-0.08106,7e-05,10.3886]
[1778249494877,29.96,79811.55,3.0,-0.08164,7e-05,10.44257]
[1778249499947,29.96,79814.42,3.0,-0.08142,7e-05,10.42119]
[1778249502842,29.96,79817.48,3.0,-0.08119,7e-05,10.39941]
[1778249503859,29.96,79827.63,3.0,-0.08045,7e-05,10.32901]
[1778249504026,29.96,79838.02,3.0,-0.0797,7e-05,10.25764]
[1778249509082,29.96,79850.54,3.0,-0.0788,7e-05,10.17191]
[1778249510493,29.96,79850.54,3.0,-0.0788,7e-05,10.17192]
[1778249511887,29.95,79852.08,3.0,-0.07869,7e-05,10.16099]
[1778249512006,29.95,79852.08,3.0,-0.07869,7e-05,10.16099]
[1778249513790,29.95,79861.59,3.0,-0.07801,7e-05,10.09564]
[1778249519289,29.95,79872.06,3.0,-0.07726,7e-05,10.02339]
[1778249520293,29.95,79867.5,3.0,-0.07758,7e-05,10.05397]
[1778249520479,29.95,79867.5,3.0,-0.07758,7e-05,10.05397]
[1778249527799,29.95,79862.67,3.0,-0.0779,7e-05,10.08503]
[1778249528016,29.95,79862.67,3.0,-0.0779,7e-05,10.08503]
[1778249528349,29.95,79862.05,3.0,-0.07794,7e-05,10.08895]
[1778249532327,29.95,79856.77,3.0,-0.07832,7e-05,10.12483]
[1778249533188,29.95,79860.25,3.0,-0.07807,7e-05,10.1009]
[1778249535314,29.95,79858.94,3.0,-0.07815,7e-05,10.10922]
[1778249536347,29.95,79856.5,3.0,-0.07832,7e-05,10.12516]
[1778249536364,29.95,79856.5,3.0,-0.07832,7e-05,10.12516]
[1778249536597,29.95,79856.5,3.0,-0.07832,7e-05,10.12516]
[1778249538656,29.95,79852.33,3.0,-0.07862,7e-05,10.15386]
[1778249538688,29.95,79852.33,3.0,-0.07862,7e-05,10.15386]
[1778249538789,29.95,79851.92,3.0,-0.07865,7e-05,10.15665]
[1778249540681,29.95,79851.57,3.0,-0.07867,7e-05,10.15933]
[1778249541121,29.95,79850.7,3.0,-0.07874,7e-05,10.1654]
[1778249546124,29.95,79859.91,3.0,-0.07809,7e-05,10.10302]
[1778249547022,29.95,79866.3,3.0,-0.07764,7e-05,10.05952]
[1778249547040,29.95,79866.3,3.0,-0.07764,7e-05,10.05952]
[1778249547991,29.95,79866.86,3.0,-0.0776,7e-05,10.05555]
[1778249548009,29.95,79869.41,3.0,-0.07742,7e-05,10.03815]
[1778249550944,29.95,79874.39,3.0,-0.07707,7e-05,10.00427]
[1778249551108,29.95,79874.54,3.0,-0.07703,7e-05,9.99936]
[1778249556141,29.95,79875.1,3.0,-0.07699,7e-05,9.99525]
[1778249561165,29.95,79876.44,3.0,-0.07689,7e-05,9.98601]
[1778249566190,29.95,79878.66,3.0,-0.07674,7e-05,9.97088]
[1778249568535,29.95,79879.76,3.0,-0.07666,7e-05,9.96344]
[1778249568677,29.95,79882.12,3.0,-0.0765,7e-05,9.94754]
[1778249571509,29.95,79888.49,3.0,-0.07606,7e-05,9.90479]
[1778249574171,29.95,79895.0,3.0,-0.07561,7e-05,9.86135]
[1778249575100,29.95,79888.93,3.0,-0.07603,7e-05,9.90239]
[1778249579682,29.95,79884.44,3.0,-0.07634,7e-05,9.93263]
[1778249579759,29.95,79885.15,3.0,-0.07629,7e-05,9.92785]
[1778249580907,29.95,79885.15,3.0,-0.07629,7e-05,9.92785]
[1778249581730,29.95,79883.09,3.0,-0.07644,7e-05,9.94173]
[1778249584534,29.95,79898.54,3.0,-0.07537,7e-05,9.83808]
[1778249586708,29.95,79897.63,3.0,-0.07544,7e-05,9.84433]
[1778249586794,29.95,79897.45,3.0,-0.07545,7e-05,9.84567]
[1778249593197,29.95,79887.56,3.0,-0.07613,7e-05,9.91239]
[1778249595038,29.95,79870.31,3.0,-0.07733,7e-05,10.02865]
[1778249596109,29.95,79870.31,3.0,-0.07733,7e-05,10.02865]
[1778249598121,29.95,79864.1,3.0,-0.07777,7e-05,10.07042]
[1778249603891,29.95,79865.95,3.0,-0.07762,7e-05,10.05658]
[1778249604509,29.94,79874.75,3.0,-0.077,7e-05,9.99688]
[1778249609710,29.94,79881.42,3.0,-0.07654,7e-05,9.95161]
[1778249614746,29.94,79874.35,3.0,-0.077,7e-05,9.99551]
[1778249617572,29.94,79872.87,3.0,-0.07711,7e-05,10.00542]
[1778249617766,29.94,79875.19,3.0,-0.07694,7e-05,9.9897]
[1778249618565,29.94,79875.19,3.0,-0.07694,7e-05,9.9897]
[1778249618775,29.94,79880.74,3.0,-0.07656,7e-05,9.95226]
[1778249621817,29.94,79883.01,3.0,-0.0764,7e-05,9.93705]
[1778249621861,29.94,79884.49,3.0,-0.0763,7e-05,9.92714]
[1778249627504,29.94,79889.68,3.0,-0.07595,7e-05,9.8927]
[1778249627840,29.95,79890.09,3.0,-0.07592,7e-05,9.89006]
[1778249631868,29.95,79873.13,3.0,-0.0771,7e-05,10.00449]
[1778249636903,29.95,79877.33,3.0,-0.0768,7e-05,9.97597]
[1778249639363,29.95,79877.07,3.0,-0.07682,7e-05,9.97768]
[1778249639924,29.95,79877.93,3.0,-0.07676,7e-05,9.97186]
[1778249644323,29.95,79885.78,3.0,-0.07622,7e-05,9.91913]
[1778249644959,29.95,79883.82,3.0,-0.07635,7e-05,9.93239]
[1778249650042,29.95,79878.48,3.0,-0.07672,7e-05,9.96833]
[1778249655087,29.95,79894.82,3.0,-0.0756,7e-05,9.85857]
[1778249659014,29.95,79894.09,3.0,-0.07565,7e-05,9.86397]
[1778249659120,29.95,79894.55,3.0,-0.07562,7e-05,9.86103]
[1778249664138,29.95,79903.9,3.0,-0.07499,7e-05,9.79947]
[1778249669169,29.95,79905.59,3.0,-0.07489,7e-05,9.7893]
[1778249673823,29.95,79904.02,3.0,-0.07498,7e-05,9.79699]
[1778249674204,29.95,79903.84,3.0,-0.07499,7e-05,9.79842]
[1778249679240,29.95,79900.09,3.0,-0.07526,7e-05,9.82429]
[1778249684278,29.95,79905.49,3.0,-0.0749,7e-05,9.78906]
[1778249685150,29.95,79905.49,3.0,-0.0749,7e-05,9.78906]
[1778249685292,29.95,79906.6,3.0,-0.07482,7e-05,9.78186]
[1778249686634,29.95,79909.81,3.0,-0.07461,7e-05,9.76069]
[1778249692331,29.96,79912.43,3.0,-0.07444,7e-05,9.74475]
[1778249697366,29.96,79919.4,3.0,-0.07399,7e-05,9.69983]
[1778249702708,29.96,79918.68,3.0,-0.07405,7e-05,9.70586]
[1778249702748,29.96,79918.92,3.0,-0.07403,7e-05,9.70458]
[1778249704885,29.96,79905.34,3.0,-0.07496,7e-05,9.79558]
[1778249711279,29.96,79907.92,3.0,-0.07479,7e-05,9.77922]
[1778249715526,29.96,79892.13,3.0,-0.07588,7e-05,9.8853]
[1778249721349,29.97,79906.07,3.0,-0.07493,7e-05,9.79276]
[1778249722702,29.97,79906.61,3.0,-0.0749,7e-05,9.78935]
[1778249722741,29.97,79907.5,3.0,-0.07484,7e-05,9.78341]
[1778249726923,29.97,79927.09,3.0,-0.07352,7e-05,9.65419]
[1778249732625,29.97,79929.54,3.0,-0.07336,7e-05,9.63688]
[1778249737656,29.97,79929.81,3.0,-0.07336,7e-05,9.63715]
[1778249742692,29.98,79929.95,3.0,-0.07337,7e-05,9.63848]
[1778249747725,29.98,79931.78,3.0,-0.07327,7e-05,9.62853]
[1778249752653,29.98,79926.95,3.0,-0.07361,7e-05,9.66219]
[1778249752678,29.98,79926.95,3.0,-0.07361,7e-05,9.66219]
[1778249755422,29.98,79930.1,3.0,-0.07341,7e-05,9.64211]
[1778249755585,29.99,79931.84,3.0,-0.0733,7e-05,9.631]
[1778249755786,29.99,79935.61,3.0,-0.07305,7e-05,9.60651]
[1778249756719,29.99,79935.61,3.0,-0.07305,7e-05,9.60651]
[1778249756850,29.99,79935.61,3.0,-0.07305,7e-05,9.60651]
[1778249760628,29.99,79946.72,3.0,-0.07231,7e-05,9.53304]
[1778249763381,29.99,79947.71,3.0,-0.07224,7e-05,9.5265]
[1778249764873,29.99,79947.55,3.0,-0.07225,7e-05,9.52753]
[1778249765599,29.99,79954.11,3.0,-0.07182,7e-05,9.48443]
[1778249767055,29.99,79956.52,3.0,-0.07166,7e-05,9.46869]
[1778249767152,29.99,79956.52,3.0,-0.07166,7e-05,9.46869]
[1778249767190,29.99,79956.18,3.0,-0.07168,7e-05,9.47091]
[1778249768152,29.99,79956.18,3.0,-0.07168,7e-05,9.47091]
[1778249768177,29.99,79962.2,3.0,-0.07129,7e-05,9.43156]
[1778249771894,29.99,79964.36,3.0,-0.07115,7e-05,9.41775]
[1778249772316,29.99,79964.36,3.0,-0.07115,7e-05,9.41775]
[1778249772345,29.99,79966.58,3.0,-0.07101,7e-05,9.4034]
[1778249772818,29.99,79966.58,3.0,-0.07101,7e-05,9.4034]
[1778249773370,29.99,80002.72,3.0,-0.06867,6e-05,9.16866]
[1778249773485,29.99,80002.72,3.0,-0.06867,6e-05,9.16866]
[1778249773762,29.99,80002.72,3.0,-0.06867,6e-05,9.16866]
[1778249776977,29.99,79989.33,3.0,-0.06955,6e-05,9.25712]
[1778249782015,29.99,80004.11,3.0,-0.0686,6e-05,9.16134]
[1778249783208,29.99,80004.11,3.0,-0.0686,6e-05,9.16134]
[1778249784637,29.99,80007.81,3.0,-0.06836,6e-05,9.13762]
[1778249785039,29.99,80008.64,3.0,-0.06831,6e-05,9.13233]
[1778249786654,29.99,80011.65,3.0,-0.06812,6e-05,9.11305]
[1778249790137,29.99,80014.82,3.0,-0.06792,6e-05,9.09294]
[1778249791109,29.99,80018.01,3.0,-0.06772,6e-05,9.07258]
[1778249791125,29.99,80018.01,3.0,-0.06772,6e-05,9.07258]
[1778249791160,29.99,80044.22,3.0,-0.06606,6e-05,8.90198]
[1778249793100,29.99,80056.7,3.0,-0.0653,6e-05,8.82333]
[1778249796989,29.99,80053.79,3.0,-0.0655,6e-05,8.84367]
[1778249797126,29.99,80053.62,3.0,-0.06551,6e-05,8.84526]
[1778249797595,29.99,80053.62,3.0,-0.06551,6e-05,8.84526]
[1778249799023,29.99,80055.0,3.0,-0.06543,6e-05,8.83706]
[1778249800185,29.99,80055.92,3.0,-0.06538,6e-05,8.83175]
[1778249800261,30.0,80038.48,3.0,-0.06646,6e-05,8.94264]
[1778249801127,30.0,80038.48,3.0,-0.06646,6e-05,8.94264]
[1778249804176,30.0,80014.36,3.0,-0.06799,6e-05,9.09903]
[1778249804598,30.0,80014.36,3.0,-0.06799,6e-05,9.09903]
[1778249804728,30.0,80014.36,3.0,-0.06799,6e-05,9.09903]
[1778249805183,30.0,80013.94,3.0,-0.06803,6e-05,9.10237]
[1778249806331,30.0,80013.94,3.0,-0.06803,6e-05,9.10237]
[1778249809216,30.0,80032.51,3.0,-0.06688,6e-05,8.98523]
[1778249811245,30.0,80030.84,3.0,-0.06698,6e-05,8.99615]
[1778249811405,30.0,80029.98,3.0,-0.06704,6e-05,9.00191]
[1778249816467,30.0,80030.31,3.0,-0.06703,6e-05,9.00086]
[1778249818326,30.01,80030.88,3.0,-0.067,6e-05,8.99776]
[1778249820304,30.01,80049.89,3.0,-0.06583,6e-05,8.87797]
[1778249821681,30.01,80057.29,3.0,-0.06538,6e-05,8.83171]
[1778249824325,30.01,80042.07,3.0,-0.06633,6e-05,8.92941]
[1778249829362,30.01,80036.79,3.0,-0.06667,6e-05,8.96459]
[1778249834472,30.01,80039.73,3.0,-0.0665,6e-05,8.9472]
[1778249838814,30.02,80025.68,3.0,-0.06739,6e-05,9.03799]
[1778249843892,30.02,80034.45,3.0,-0.06686,6e-05,8.98326]
[1778249844630,30.02,80035.85,3.0,-0.06677,6e-05,8.97465]
[1778249850512,30.02,80032.32,3.0,-0.06701,6e-05,8.99858]
[1778249855545,30.02,80043.94,3.0,-0.06628,6e-05,8.92327]
[1778249858369,30.03,80057.99,3.0,-0.06543,6e-05,8.83568]
[1778249860283,30.03,80057.99,3.0,-0.06543,6e-05,8.83568]
[1778249863190,30.03,80043.55,3.0,-0.06637,6e-05,8.93296]
[1778249868439,30.04,80044.46,3.0,-0.06634,6e-05,8.92976]
[1778249870592,30.04,80044.04,3.0,-0.06637,6e-05,8.93278]
[1778249875690,30.04,80055.65,3.0,-0.06568,6e-05,8.86195]
[1778249878779,30.05,80054.44,3.0,-0.06577,6e-05,8.87097]
[1778249884753,30.05,80040.48,3.0,-0.06665,6e-05,8.9615]
[1778249887180,30.05,80039.97,3.0,-0.06669,6e-05,8.96505]
[1778249887351,30.05,80039.97,3.0,-0.06669,6e-05,8.96505]
[1778249887432,30.05,80046.49,3.0,-0.06629,6e-05,8.92434]
[1778249887705,30.05,80046.49,3.0,-0.06629,6e-05,8.92434]
[1778249890574,30.05,80080.29,3.0,-0.06424,6e-05,8.71323]
[1778249890623,30.05,80080.29,3.0,-0.06424,6e-05,8.71323]
[1778249890887,30.05,80080.29,3.0,-0.06424,6e-05,8.71323]
[1778249891346,30.05,80080.29,3.0,-0.06424,6e-05,8.71323]
[1778249891370,30.05,80096.25,3.0,-0.06328,6e-05,8.61393]
[1778249894225,30.05,80109.33,3.0,-0.06252,6e-05,8.53391]
[1778249899594,30.06,80119.62,3.0,-0.06192,6e-05,8.4717]
[1778249899943,30.06,80125.53,3.0,-0.06158,6e-05,8.43588]
[1778249900321,30.06,80125.53,3.0,-0.06158,6e-05,8.43588]
[1778249900336,30.06,80125.53,3.0,-0.06158,6e-05,8.43588]
[1778249900396,30.06,80138.44,3.0,-0.06083,6e-05,8.3569]
[1778249900987,30.06,80138.44,3.0,-0.06083,6e-05,8.3569]
[1778249901116,30.06,80138.44,3.0,-0.06083,6e-05,8.3569]
[1778249901214,30.06,80180.86,3.0,-0.05842,6e-05,8.10062]
[1778249901969,30.06,80180.86,3.0,-0.05842,6e-05,8.10062]
[1778249902070,30.06,80180.86,3.0,-0.05842,6e-05,8.10062]
[1778249902074,30.06,80195.82,3.0,-0.0576,6e-05,8.0119]
[1778249903037,30.06,80195.82,3.0,-0.0576,6e-05,8.0119]
[1778249903176,30.06,80195.82,3.0,-0.0576,6e-05,8.0119]
[1778249903240,30.06,80205.48,3.0,-0.05707,5e-05,7.95521]
[1778249904838,30.06,80205.48,3.0,-0.05707,5e-05,7.95521]
[1778249905259,30.06,80205.48,3.0,-0.05707,5e-05,7.95521]
[1778249905335,30.07,80230.79,3.0,-0.05577,5e-05,7.81408]
[1778249906945,30.07,80248.46,3.0,-0.05484,5e-05,7.71299]
[1778249908506,30.07,80248.46,3.0,-0.05484,5e-05,7.71299]
[1778249908740,30.09,80258.74,3.0,-0.05439,5e-05,7.66414]
[1778249909340,30.09,80258.74,3.0,-0.05439,5e-05,7.66414]
[1778249909593,30.09,80258.74,3.0,-0.05439,5e-05,7.66414]
[1778249911618,30.14,80287.43,3.0,-0.05318,5e-05,7.53018]
[1778249912803,30.14,80287.43,3.0,-0.05318,5e-05,7.53018]
[1778249912975,30.15,80317.89,3.0,-0.05168,5e-05,7.36387]
[1778249913701,30.15,80317.89,3.0,-0.05168,5e-05,7.36387]
[1778249914611,30.15,80317.89,3.0,-0.05168,5e-05,7.36387]
[1778249913968,30.15,80360.36,3.0,-0.04958,5e-05,7.12818]
[1778249914822,30.15,80360.36,3.0,-0.04958,5e-05,7.12818]
[1778249915305,30.16,80402.25,3.0,-0.04758,5e-05,6.9009]
[1778249917227,30.18,80402.25,3.0,-0.04771,5e-05,6.9167]
[1778249917262,30.23,80426.99,3.0,-0.04683,5e-05,6.81622]
[1778249917725,30.23,80426.99,3.0,-0.04683,5e-05,6.81622]
[1778249917998,30.25,80426.99,3.0,-0.04691,5e-05,6.82599]
[1778249919006,30.27,80408.13,3.0,-0.04793,5e-05,6.9429]
[1778249920019,30.28,80403.67,3.0,-0.04816,5e-05,6.96851]
[1778249921378,30.3,80420.22,3.0,-0.04751,5e-05,6.8948]
[1778249923559,30.33,80419.71,3.0,-0.04767,5e-05,6.91358]
[1778249923626,30.37,80402.42,3.0,-0.04874,5e-05,7.03618]
[1778249924637,30.37,80402.42,3.0,-0.04874,5e-05,7.03618]
[1778249924983,30.37,80402.42,3.0,-0.04874,5e-05,7.03618]
[1778249925116,30.37,80373.79,3.0,-0.05013,5e-05,7.19298]
[1778249925952,30.37,80373.79,3.0,-0.05013,5e-05,7.19298]
[1778249926091,30.37,80338.62,3.0,-0.05188,5e-05,7.38817]
[1778249927023,30.37,80338.62,3.0,-0.05188,5e-05,7.38817]
[1778249927085,30.38,80314.48,3.0,-0.05311,5e-05,7.52481]
[1778249928390,30.38,80314.48,3.0,-0.05311,5e-05,7.52481]
[1778249928423,30.38,80321.43,3.0,-0.05276,5e-05,7.48615]
[1778249934134,30.39,80328.41,3.0,-0.05249,5e-05,7.45669]
[1778249935285,30.39,80347.15,3.0,-0.05155,5e-05,7.35249]
[1778249941196,30.4,80349.18,3.0,-0.05152,5e-05,7.34855]
[1778249943200,30.41,80334.0,3.0,-0.05229,5e-05,7.43506]
[1778249944130,30.41,80334.0,3.0,-0.05229,5e-05,7.43506]
[1778249944628,30.41,80334.0,3.0,-0.05229,5e-05,7.43506]
[1778249944669,30.41,80320.78,3.0,-0.05297,5e-05,7.51015]
[1778249944796,30.41,80320.78,3.0,-0.05297,5e-05,7.51015]
[1778249945584,30.41,80320.78,3.0,-0.05297,5e-05,7.51015]
[1778249945214,30.41,80320.78,3.0,-0.05298,5e-05,7.51077]
[1778249946222,30.41,80313.36,3.0,-0.05336,5e-05,7.5533]
[1778249949421,30.41,80279.93,3.0,-0.05512,5e-05,7.74631]
[1778249952268,30.42,80261.75,3.0,-0.05611,5e-05,7.85401]
[1778249955295,30.42,80290.41,3.0,-0.05461,5e-05,7.69074]
[1778249958295,30.42,80297.08,3.0,-0.05427,5e-05,7.65336]
[1778249958698,30.42,80297.08,3.0,-0.05427,5e-05,7.65336]
[1778249958335,30.42,80285.63,3.0,-0.05487,5e-05,7.71933]
[1778249959376,30.42,80285.63,3.0,-0.05487,5e-05,7.71933]
[1778249960578,30.43,80266.43,3.0,-0.05591,5e-05,7.83205]
[1778249961278,30.43,80266.43,3.0,-0.05591,5e-05,7.83205]
[1778249961351,30.43,80266.43,3.0,-0.05591,5e-05,7.83302]
[1778249962139,30.43,80266.43,3.0,-0.05591,5e-05,7.83302]
[1778249962479,30.43,80266.43,3.0,-0.05591,5e-05,7.83302]
[1778249962546,30.43,80257.52,3.0,-0.0564,5e-05,7.88555]
[1778249963888,30.43,80253.6,3.0,-0.05662,5e-05,7.9091]
[1778249964607,30.43,80253.6,3.0,-0.05662,5e-05,7.9091]
[1778249964672,30.43,80253.6,3.0,-0.05662,5e-05,7.9091]
[1778249964678,30.43,80256.36,3.0,-0.05647,5e-05,7.89378]
[1778249964816,30.43,80256.36,3.0,-0.05647,5e-05,7.89378]
[1778249964857,30.43,80256.36,3.0,-0.05647,5e-05,7.89378]
[1778249965371,30.43,80256.46,3.0,-0.05647,5e-05,7.8939]
[1778249967084,30.43,80252.74,3.0,-0.05668,5e-05,7.91628]
[1778249968558,30.43,80247.87,3.0,-0.05695,5e-05,7.94538]
[1778249968656,30.44,80247.91,3.0,-0.05695,5e-05,7.94578]
[1778249972330,30.44,80250.52,3.0,-0.05681,5e-05,7.92899]
[1778249972427,30.44,80245.07,3.0,-0.05711,5e-05,7.96146]
[1778249973798,30.44,80245.07,3.0,-0.05711,5e-05,7.96208]
[1778249974435,30.44,80241.4,3.0,-0.05732,5e-05,7.98414]
[1778249977462,30.44,80260.02,3.0,-0.05633,5e-05,7.87725]
[1778249982500,30.45,80271.46,3.0,-0.05575,5e-05,7.81488]
[1778249985522,30.45,80287.52,3.0,-0.05493,5e-05,7.72495]
[1778249989552,30.46,80305.78,3.0,-0.05401,5e-05,7.62457]
[1778249989826,30.46,80305.78,3.0,-0.05401,5e-05,7.62457]
[1778249990112,30.46,80305.78,3.0,-0.05401,5e-05,7.62457]
[1778249990577,30.46,80315.11,3.0,-0.05354,5e-05,7.57269]
[1778249992580,30.46,80337.44,3.0,-0.05241,5e-05,7.44784]
[1778249993128,30.46,80337.44,3.0,-0.05241,5e-05,7.44784]
[1778249993581,30.46,80357.57,3.0,-0.05141,5e-05,7.33614]
[1778249994105,30.46,80357.57,3.0,-0.05141,5e-05,7.33614]
[1778249994593,30.47,80368.31,3.0,-0.05088,5e-05,7.27747]
[1778249999624,30.51,80361.73,3.0,-0.05148,5e-05,7.3446]
[1778250004690,30.54,80353.6,3.0,-0.052,5e-05,7.40277]
[1778250005683,30.56,80338.49,3.0,-0.05289,5e-05,7.5017]
[1778250010712,30.57,80331.84,3.0,-0.05328,5e-05,7.54514]
[1778250015747,30.58,80331.24,3.0,-0.05337,5e-05,7.55443]
[1778250020780,30.59,80330.14,3.0,-0.05347,5e-05,7.56636]
[1778250023816,30.59,80345.35,3.0,-0.05273,5e-05,7.48476]
[1778250024820,30.59,80362.24,3.0,-0.05189,5e-05,7.39053]
[1778250030462,30.6,80367.29,3.0,-0.05166,5e-05,7.36537]
[1778250032170,30.6,80371.82,3.0,-0.05143,5e-05,7.33839]
[1778250032253,30.6,80371.82,3.0,-0.05143,5e-05,7.33839]
[1778250032490,30.6,80371.82,3.0,-0.05143,5e-05,7.33839]
[1778250032592,30.6,80371.82,3.0,-0.05143,5e-05,7.33839]
[1778250032628,30.6,80386.35,3.0,-0.05072,5e-05,7.25904]
[1778250033848,30.6,80398.51,3.0,-0.05012,5e-05,7.19261]
[1778250033922,30.6,80398.51,3.0,-0.05012,5e-05,7.19261]
[1778250034548,30.6,80398.51,3.0,-0.05012,5e-05,7.19261]
[1778250034628,30.6,80398.75,3.0,-0.05012,5e-05,7.19205]
[1778250035072,30.6,80398.75,3.0,-0.05012,5e-05,7.19205]
[1778250035608,30.6,80398.75,3.0,-0.05012,5e-05,7.19205]
[1778250035617,30.6,80398.3,3.0,-0.05015,5e-05,7.19495]
[1778250040453,30.61,80391.93,3.0,-0.05049,5e-05,7.23422]
[1778250040589,30.62,80395.42,3.0,-0.05036,5e-05,7.21911]
[1778250040986,30.62,80395.42,3.0,-0.05036,5e-05,7.21911]
[1778250041395,30.62,80395.42,3.0,-0.05036,5e-05,7.21911]
[1778250041496,30.62,80402.99,3.0,-0.04999,5e-05,7.17777]
[1778250044978,30.64,80388.0,3.0,-0.05083,5e-05,7.27239]
[1778250047744,30.71,80353.76,3.0,-0.05293,5e-05,7.50723]
[1778250053034,30.72,80340.62,3.0,-0.05365,5e-05,7.58652]
[1778250057717,30.72,80359.55,3.0,-0.05272,5e-05,7.48372]
[1778250063114,30.73,80362.83,3.0,-0.0526,5e-05,7.47021]
[1778250065126,30.73,80344.0,3.0,-0.05358,5e-05,7.57839]
[1778250070160,30.74,80345.58,3.0,-0.05355,5e-05,7.57501]
[1778250075198,30.75,80351.28,3.0,-0.0533,5e-05,7.54767]
[1778250080505,30.75,80351.07,3.0,-0.05333,5e-05,7.55084]
[1778250086083,30.76,80334.91,3.0,-0.05421,5e-05,7.64802]
[1778250091312,30.77,80331.6,3.0,-0.05441,5e-05,7.66951]
[1778250096349,30.78,80335.95,3.0,-0.05423,5e-05,7.6499]
[1778250101384,30.79,80339.7,3.0,-0.05408,5e-05,7.63387]
[1778250106419,30.8,80341.31,3.0,-0.05405,5e-05,7.63009]
[1778250111454,30.81,80333.27,3.0,-0.05451,5e-05,7.68047]
[1778250116488,30.81,80341.05,3.0,-0.05415,5e-05,7.64135]
[1778250121525,30.82,80330.57,3.0,-0.05473,5e-05,7.70508]
[1778250126560,30.83,80336.22,3.0,-0.05448,5e-05,7.67757]
[1778250131729,30.83,80333.29,3.0,-0.05466,5e-05,7.69782]
[1778250133611,30.84,80313.79,3.0,-0.0557,5e-05,7.81117]
[1778250134868,30.84,80313.79,3.0,-0.0557,5e-05,7.81117]
[1778250134946,30.84,80305.53,3.0,-0.05615,5e-05,7.85971]
[1778250135097,30.84,80305.53,3.0,-0.05615,5e-05,7.85971]
[1778250135225,30.84,80305.53,3.0,-0.05615,5e-05,7.85971]
[1778250136354,30.84,80305.06,3.0,-0.05617,5e-05,7.8624]
[1778250136629,30.84,80294.97,3.0,-0.05671,5e-05,7.92091]
[1778250141709,30.84,80285.91,3.0,-0.05721,5e-05,7.97501]
[1778250141751,30.84,80283.86,3.0,-0.05733,5e-05,7.98729]
[1778250144633,30.85,80289.03,3.0,-0.05706,5e-05,7.95877]
[1778250144811,30.85,80290.85,3.0,-0.05697,5e-05,7.94828]
[1778250145781,30.85,80290.85,3.0,-0.05697,5e-05,7.94828]
[1778250145860,30.85,80290.85,3.0,-0.05697,5e-05,7.94828]
[1778250145961,30.85,80289.25,3.0,-0.05706,5e-05,7.95847]
[1778250148204,30.85,80284.68,3.0,-0.05731,5e-05,7.98532]
[1778250148381,30.85,80284.68,3.0,-0.05731,5e-05,7.98532]
[1778250148689,30.85,80284.68,3.0,-0.05731,5e-05,7.98532]
[1778250154627,30.85,80269.84,3.0,-0.05811,5e-05,8.07016]
[1778250159630,30.85,80265.57,3.0,-0.05835,5e-05,8.09649]
[1778250160443,30.86,80261.72,3.0,-0.05856,5e-05,8.11924]
[1778250162026,30.86,80266.12,3.0,-0.05833,5e-05,8.09414]
[1778250162690,30.86,80266.12,3.0,-0.05833,5e-05,8.09414]
[1778250164376,30.86,80267.67,3.0,-0.05825,5e-05,8.08577]
[1778250164827,30.86,80267.54,3.0,-0.05826,5e-05,8.08686]
[1778250165530,30.86,80267.54,3.0,-0.05826,5e-05,8.08686]
[1778250165834,30.86,80270.06,3.0,-0.05813,5e-05,8.07255]
[1778250170869,30.86,80262.31,3.0,-0.05857,5e-05,8.11935]
[1778250175906,30.86,80257.11,3.0,-0.05886,5e-05,8.1511]
[1778250178947,30.86,80241.53,3.0,-0.05973,6e-05,8.2432]
[1778250182958,30.86,80221.72,3.0,-0.06083,6e-05,8.36042]
[1778250185974,30.86,80238.43,3.0,-0.0599,6e-05,8.26155]
[1778250186581,30.86,80238.43,3.0,-0.0599,6e-05,8.26155]
[1778250190105,30.86,80237.73,3.0,-0.05994,6e-05,8.26589]
[1778250191671,30.86,80237.83,3.0,-0.05993,6e-05,8.26534]
[1778250192022,30.86,80222.91,3.0,-0.06077,6e-05,8.35346]
[1778250192763,30.86,80222.91,3.0,-0.06077,6e-05,8.35346]
[1778250196207,30.86,80202.58,3.0,-0.06192,6e-05,8.47458]
[1778250201490,30.87,80196.24,3.0,-0.06229,6e-05,8.51396]
[1778250208132,30.86,80197.39,3.0,-0.06221,6e-05,8.50563]
[1778250213170,30.86,80202.81,3.0,-0.06186,6e-05,8.46784]
[1778250218203,30.86,80198.4,3.0,-0.0621,6e-05,8.49258]
[1778250223238,30.86,80206.91,3.0,-0.06161,6e-05,8.4406]
[1778250224664,30.86,80206.91,3.0,-0.06161,6e-05,8.4406]
[1778250227590,30.86,80216.86,3.0,-0.06104,6e-05,8.38067]
[1778250233311,30.85,80211.65,3.0,-0.06132,6e-05,8.41009]
[1778250238343,30.85,80208.47,3.0,-0.06148,6e-05,8.42788]
[1778250243379,30.85,80200.59,3.0,-0.06192,6e-05,8.47342]
[1778250248063,30.85,80210.62,3.0,-0.06134,6e-05,8.41276]
[1778250254016,30.85,80214.91,3.0,-0.06109,6e-05,8.38604]
[1778250258949,30.85,80228.63,3.0,-0.06031,6e-05,8.30416]
[1778250262277,30.85,80229.56,3.0,-0.06026,6e-05,8.29844]
[1778250262517,30.85,80229.56,3.0,-0.06026,6e-05,8.29844]
[1778250267415,30.85,80234.3,3.0,-0.05999,6e-05,8.2702]
[1778250272588,30.85,80243.21,3.0,-0.05948,6e-05,8.21433]
[1778250277627,30.85,80244.99,3.0,-0.05938,6e-05,8.20417]
[1778250278844,30.85,80244.99,3.0,-0.05938,6e-05,8.20417]
[1778250278868,30.85,80246.05,3.0,-0.05932,6e-05,8.19802]
[1778250281233,30.85,80248.58,3.0,-0.05919,6e-05,8.18335]
[1778250281649,30.85,80248.58,3.0,-0.05919,6e-05,8.18345]
[1778250283787,30.85,80243.35,3.0,-0.05948,6e-05,8.21423]
[1778250284823,30.85,80244.54,3.0,-0.05941,6e-05,8.20728]
[1778250286760,30.85,80245.43,3.0,-0.05936,6e-05,8.20216]
[1778250289469,30.85,80242.31,3.0,-0.05954,6e-05,8.2207]
[1778250289588,30.85,80242.31,3.0,-0.05954,6e-05,8.2207]
[1778250291079,30.85,80238.03,3.0,-0.05977,6e-05,8.24591]
[1778250292685,30.85,80235.36,3.0,-0.05992,6e-05,8.26155]
[1778250295412,30.85,80247.93,3.0,-0.05923,6e-05,8.18755]
[1778250295761,30.85,80253.54,3.0,-0.05892,5e-05,8.15475]
[1778250300788,30.85,80250.17,3.0,-0.05911,5e-05,8.17495]
[1778250305823,30.85,80257.28,3.0,-0.05872,5e-05,8.13385]
[1778250307450,30.85,80257.28,3.0,-0.05872,5e-05,8.13399]
[1778250307454,30.85,80257.28,3.0,-0.05872,5e-05,8.13399]
[1778250307840,30.85,80254.58,3.0,-0.05887,5e-05,8.14991]
[1778250312874,30.85,80253.7,3.0,-0.05893,5e-05,8.15552]
[1778250317910,30.85,80253.34,3.0,-0.05895,5e-05,8.15802]
[1778250322946,30.85,80252.4,3.0,-0.059,5e-05,8.16396]
[1778250323878,30.85,80252.4,3.0,-0.059,5e-05,8.16396]
[1778250323956,30.85,80234.41,3.0,-0.06,6e-05,8.26976]
[1778250328988,30.85,80229.31,3.0,-0.06028,6e-05,8.29931]
[1778250334022,30.85,80240.54,3.0,-0.05962,6e-05,8.22874]
[1778250339061,30.85,80239.64,3.0,-0.05967,6e-05,8.2337]
[1778250340275,30.85,80240.35,3.0,-0.05963,6e-05,8.22944]
[1778250344388,30.85,80242.12,3.0,-0.05953,6e-05,8.21882]
[1778250345647,30.85,80240.31,3.0,-0.05963,6e-05,8.22935]
[1778250346191,30.85,80240.36,3.0,-0.05963,6e-05,8.22905]
[1778250347118,30.85,80247.79,3.0,-0.05922,6e-05,8.18533]
[1778250351144,30.85,80265.14,3.0,-0.05827,5e-05,8.08446]
[1778250353197,30.85,80273.01,3.0,-0.05785,5e-05,8.03919]
[1778250354166,30.85,80272.65,3.0,-0.05787,5e-05,8.04152]
[1778250356704,30.85,80271.17,3.0,-0.05795,5e-05,8.05059]
[1778250357186,30.85,80271.95,3.0,-0.05791,5e-05,8.0463]
[1778250357460,30.85,80271.95,3.0,-0.05791,5e-05,8.0463]
[1778250360486,30.85,80272.97,3.0,-0.05787,5e-05,8.04114]
[1778250361118,30.85,80272.97,3.0,-0.05787,5e-05,8.04114]
[1778250361240,30.85,80272.75,3.0,-0.05788,5e-05,8.04267]
[1778250361247,30.85,80272.75,3.0,-0.05788,5e-05,8.04267]
[1778250361258,30.85,80272.75,3.0,-0.05788,5e-05,8.04267]
[1778250361334,30.85,80272.75,3.0,-0.05788,5e-05,8.04267]
[1778250362223,30.85,80267.64,3.0,-0.05816,5e-05,8.07257]
[1778250364930,30.85,80257.16,3.0,-0.05873,5e-05,8.13389]
[1778250369018,30.85,80247.93,3.0,-0.05924,6e-05,8.18798]
[1778250373086,30.85,80244.23,3.0,-0.05944,6e-05,8.20967]
[1778250378335,30.85,80237.05,3.0,-0.05983,6e-05,8.25102]
[1778250380514,30.85,80239.04,3.0,-0.05972,6e-05,8.23906]
[1778250380521,30.85,80239.04,3.0,-0.05972,6e-05,8.23906]
[1778250380608,30.85,80244.72,3.0,-0.05941,6e-05,8.20566]
[1778250383733,30.85,80252.01,3.0,-0.059,5e-05,8.16283]
[1778250383991,30.85,80250.77,3.0,-0.05907,5e-05,8.1701]
[1778250384904,30.85,80250.77,3.0,-0.05907,5e-05,8.1701]
[1778250385419,30.85,80246.99,3.0,-0.05928,6e-05,8.19226]
[1778250385488,30.85,80248.01,3.0,-0.05922,6e-05,8.18625]
[1778250389506,30.85,80244.86,3.0,-0.0594,6e-05,8.20477]
[1778250389510,30.85,80244.86,3.0,-0.0594,6e-05,8.20477]
[1778250389517,30.85,80241.85,3.0,-0.05956,6e-05,8.22242]
[1778250395454,30.85,80243.78,3.0,-0.05943,6e-05,8.2072]
[1778250397714,30.85,80241.05,3.0,-0.05958,6e-05,8.22319]
[1778250397878,30.85,80241.05,3.0,-0.05958,6e-05,8.22319]
[1778250397918,30.85,80241.05,3.0,-0.05958,6e-05,8.22319]
[1778250399525,30.85,80221.51,3.0,-0.06067,6e-05,8.33828]
[1778250400314,30.85,80221.51,3.0,-0.06067,6e-05,8.33828]
[1778250401838,30.85,80216.89,3.0,-0.06092,6e-05,8.36546]
[1778250401841,30.85,80216.89,3.0,-0.06092,6e-05,8.36546]
[1778250401870,30.85,80216.89,3.0,-0.06092,6e-05,8.36546]
[1778250401906,30.85,80216.24,3.0,-0.06096,6e-05,8.36959]
[1778250404251,30.85,80215.2,3.0,-0.06102,6e-05,8.37605]
[1778250404268,30.85,80215.2,3.0,-0.06102,6e-05,8.37605]
[1778250404270,30.85,80213.72,3.0,-0.06111,6e-05,8.38538]
[1778250405947,30.85,80213.72,3.0,-0.06111,6e-05,8.38538]
[1778250406037,30.85,80213.72,3.0,-0.06111,6e-05,8.38538]
[1778250406137,30.85,80211.43,3.0,-0.06124,6e-05,8.39925]
[1778250407948,30.85,80211.43,3.0,-0.06125,6e-05,8.3995]
[1778250408021,30.85,80210.37,3.0,-0.06131,6e-05,8.40606]
[1778250409412,30.85,80211.31,3.0,-0.06126,6e-05,8.40071]
[1778250415054,30.85,80199.95,3.0,-0.06189,6e-05,8.46733]
[1778250421153,30.85,80202.4,3.0,-0.06173,6e-05,8.45052]
[1778250423273,30.85,80180.5,3.0,-0.06299,6e-05,8.58208]
[1778250426187,30.85,80209.29,3.0,-0.06134,6e-05,8.40872]
[1778250426403,30.85,80209.29,3.0,-0.06134,6e-05,8.40872]
[1778250428462,30.85,80203.72,3.0,-0.06165,6e-05,8.44144]
[1778250430295,30.85,80203.72,3.0,-0.06164,6e-05,8.44115]
[1778250430307,30.85,80203.72,3.0,-0.06164,6e-05,8.44115]
[1778250430710,30.84,80206.62,3.0,-0.06147,6e-05,8.42329]
[1778250432823,30.84,80213.03,3.0,-0.06111,6e-05,8.3849]
[1778250432996,30.84,80215.37,3.0,-0.06098,6e-05,8.3708]
[1778250434600,30.84,80215.37,3.0,-0.06097,6e-05,8.37062]
[1778250440734,30.84,80207.54,3.0,-0.0614,6e-05,8.41591]
[1778250442321,30.84,80202.22,3.0,-0.0617,6e-05,8.44738]
[1778250443323,30.84,80201.05,3.0,-0.06177,6e-05,8.45407]
[1778250446905,30.84,80202.53,3.0,-0.06167,6e-05,8.44399]
[1778250453025,30.84,80209.39,3.0,-0.06125,6e-05,8.39823]
[1778250453059,30.84,80209.39,3.0,-0.06125,6e-05,8.39823]
[1778250458509,30.83,80200.94,3.0,-0.06171,6e-05,8.44712]
[1778250459206,30.83,80200.94,3.0,-0.06171,6e-05,8.44712]
[1778250464941,30.83,80203.52,3.0,-0.06155,6e-05,8.42977]
[1778250469976,30.83,80209.26,3.0,-0.06121,6e-05,8.39425]
[1778250475012,30.83,80205.73,3.0,-0.0614,6e-05,8.41421]
[1778250480060,30.83,80208.11,3.0,-0.06125,6e-05,8.3989]
[1778250482071,30.82,80193.02,3.0,-0.06211,6e-05,8.48869]
[1778250483799,30.82,80189.56,3.0,-0.0623,6e-05,8.50912]
[1778250489120,30.82,80183.64,3.0,-0.06262,6e-05,8.54239]
[1778250494158,30.82,80177.24,3.0,-0.06297,6e-05,8.57888]
[1778250499191,30.81,80178.68,3.0,-0.06287,6e-05,8.56801]
[1778250501229,30.81,80163.37,3.0,-0.06375,6e-05,8.65978]
[1778250506241,30.82,80151.12,3.0,-0.06449,6e-05,8.73599]
[1778250511276,30.82,80144.93,3.0,-0.06485,6e-05,8.7727]
[1778250514534,30.82,80145.25,3.0,-0.06484,6e-05,8.77186]
[1778250518038,30.82,80146.59,3.0,-0.06478,6e-05,8.76476]
[1778250518330,30.82,80147.06,3.0,-0.06475,6e-05,8.76189]
[1778250520364,30.82,80142.93,3.0,-0.065,6e-05,8.78781]
[1778250520377,30.82,80143.0,3.0,-0.065,6e-05,8.78766]
[1778250526036,30.83,80147.77,3.0,-0.06473,6e-05,8.76013]
[1778250526349,30.83,80147.77,3.0,-0.06473,6e-05,8.76013]
[1778250529405,30.83,80163.71,3.0,-0.06379,6e-05,8.66253]
[1778250534998,30.82,80171.38,3.0,-0.06333,6e-05,8.61513]
[1778250537074,30.82,80178.25,3.0,-0.06292,6e-05,8.57243]
[1778250542373,30.82,80172.04,3.0,-0.06325,6e-05,8.60702]
[1778250547531,30.81,80158.2,3.0,-0.06403,6e-05,8.6876]
[1778250551989,30.81,80157.67,3.0,-0.06406,6e-05,8.69108]
[1778250552158,30.81,80141.15,3.0,-0.06504,6e-05,8.79224]
[1778250554417,30.81,80141.15,3.0,-0.06505,6e-05,8.79252]
[1778250554581,30.81,80140.35,3.0,-0.0651,6e-05,8.79794]
[1778250559614,30.82,80154.45,3.0,-0.06427,6e-05,8.71294]
[1778250564649,30.82,80158.7,3.0,-0.06402,6e-05,8.68623]
[1778250569685,30.81,80157.79,3.0,-0.06406,6e-05,8.69101]
[1778250574720,30.82,80146.12,3.0,-0.06474,6e-05,8.76002]
[1778250579754,30.82,80147.27,3.0,-0.06469,6e-05,8.75428]
[1778250581949,30.82,80147.67,3.0,-0.06466,6e-05,8.75209]
[1778250582139,30.82,80147.67,3.0,-0.06466,6e-05,8.75209]
[1778250586612,30.82,80149.5,3.0,-0.06457,6e-05,8.74213]
[1778250586950,30.82,80149.5,3.0,-0.06457,6e-05,8.74213]
[1778250588292,30.82,80142.42,3.0,-0.06499,6e-05,8.78562]
[1778250588388,30.82,80134.08,3.0,-0.06549,6e-05,8.83704]
[1778250589426,30.82,80134.08,3.0,-0.06549,6e-05,8.83704]
[1778250589436,30.82,80134.08,3.0,-0.06549,6e-05,8.83704]
[1778250591633,30.82,80123.77,3.0,-0.06611,6e-05,8.90051]
[1778250591974,30.82,80123.77,3.0,-0.06611,6e-05,8.90051]
[1778250592010,30.82,80123.77,3.0,-0.06611,6e-05,8.90051]
[1778250592040,30.82,80124.63,3.0,-0.06606,6e-05,8.89523]
[1778250594422,30.82,80124.63,3.0,-0.06606,6e-05,8.89528]
[1778250594430,30.82,80116.98,3.0,-0.06652,6e-05,8.94247]
[1778250596140,30.82,80116.98,3.0,-0.06652,6e-05,8.94247]
[1778250596396,30.82,80116.98,3.0,-0.06652,6e-05,8.94247]
[1778250596437,30.82,80116.75,3.0,-0.06653,6e-05,8.94387]
[1778250596571,30.82,80116.75,3.0,-0.06653,6e-05,8.94387]
[1778250599729,30.82,80099.0,3.0,-0.06761,6e-05,9.05365]
[1778250601976,30.82,80085.36,3.0,-0.06844,6e-05,9.13851]
[1778250607253,30.82,80089.5,3.0,-0.06817,6e-05,9.11086]
[1778250609398,30.82,80065.06,3.0,-0.06968,6e-05,9.26325]
[1778250610837,30.82,80065.06,3.0,-0.06968,6e-05,9.26325]
[1778250613010,30.81,80039.97,3.0,-0.07125,6e-05,9.41976]
[1778250613861,30.81,80039.97,3.0,-0.07125,6e-05,9.41976]
[1778250614003,30.81,80033.84,3.0,-0.07164,6e-05,9.45879]
[1778250615337,30.81,80033.84,3.0,-0.07164,6e-05,9.45879]
[1778250615449,30.8,80010.64,3.0,-0.07304,7e-05,9.59747]
[1778250616094,30.8,79991.14,3.0,-0.07432,7e-05,9.72322]
[1778250618227,30.8,79985.44,3.0,-0.0747,7e-05,9.76015]
[1778250618240,30.8,79985.44,3.0,-0.0747,7e-05,9.76015]
[1778250618984,30.8,79988.69,3.0,-0.07448,7e-05,9.73909]
[1778250619612,30.79,79994.75,3.0,-0.07404,7e-05,9.69564]
[1778250622608,30.79,79983.56,3.0,-0.07478,7e-05,9.7681]
[1778250623411,30.78,79998.42,3.0,-0.07372,7e-05,9.66375]
[1778250627176,30.78,79995.29,3.0,-0.07391,7e-05,9.68295]
[1778250627215,30.78,80001.07,3.0,-0.07352,7e-05,9.64458]
[1778250628745,30.77,80001.07,3.0,-0.07352,7e-05,9.64409]
[1778250629140,30.77,80003.58,3.0,-0.07335,7e-05,9.62745]
[1778250631343,30.77,79989.99,3.0,-0.0742,7e-05,9.71043]
[1778250633369,30.77,79989.99,3.0,-0.0742,7e-05,9.71037]
[1778250635483,30.77,79985.1,3.0,-0.07452,7e-05,9.74183]
[1778250639209,30.77,79970.3,3.0,-0.0755,7e-05,9.83718]
[1778250641441,30.77,79951.29,3.0,-0.07678,7e-05,9.96121]
[1778250641728,30.77,79951.29,3.0,-0.07678,7e-05,9.96121]
[1778250641859,30.77,79951.29,3.0,-0.07678,7e-05,9.96121]
[1778250642490,30.77,79934.85,3.0,-0.07789,7e-05,10.0687]
[1778250643496,30.77,79934.85,3.0,-0.07789,7e-05,10.0687]
[1778250643513,30.77,79914.9,3.0,-0.07926,7e-05,10.20016]
[1778250645396,30.77,79915.07,3.0,-0.07925,7e-05,10.19903]
[1778250645407,30.77,79915.07,3.0,-0.07925,7e-05,10.19903]
[1778250645506,30.74,79902.87,3.0,-0.07994,7e-05,10.26479]
[1778250646198,30.74,79902.87,3.0,-0.07994,7e-05,10.26479]
[1778250646301,30.73,79902.87,3.0,-0.07986,7e-05,10.2565]
[1778250648238,30.73,79900.68,3.0,-0.08001,7e-05,10.27076]
[1778250648859,30.73,79897.1,3.0,-0.08026,7e-05,10.29482]
[1778250650347,30.73,79899.81,3.0,-0.08007,7e-05,10.27689]
[1778250651340,30.73,79876.08,3.0,-0.08175,7e-05,10.43596]
[1778250653011,30.73,79876.08,3.0,-0.08175,7e-05,10.43633]
[1778250653093,30.73,79876.08,3.0,-0.08175,7e-05,10.43633]
[1778250653161,30.73,79876.08,3.0,-0.08175,7e-05,10.43633]
[1778250653231,30.73,79876.08,3.0,-0.08175,7e-05,10.43633]
[1778250653357,30.73,79860.17,3.0,-0.08289,7e-05,10.54311]
[1778250653750,30.73,79860.17,3.0,-0.08289,7e-05,10.54311]
[1778250654384,30.73,79821.25,3.0,-0.0857,7e-05,10.80567]
[1778250659398,30.7,79818.3,3.0,-0.08571,7e-05,10.80602]
[1778250660536,30.7,79801.9,3.0,-0.08692,7e-05,10.91772]
[1778250662420,30.69,79788.69,3.0,-0.0879,8e-05,11.0071]
[1778250665430,30.69,79793.65,3.0,-0.08746,8e-05,10.96691]
[1778250665709,30.68,79799.68,3.0,-0.08697,7e-05,10.92211]
[1778250665886,30.68,79799.68,3.0,-0.08697,7e-05,10.92211]
[1778250666464,30.68,79799.68,3.0,-0.08697,7e-05,10.92211]
[1778250666507,30.68,79825.24,3.0,-0.08508,7e-05,10.74695]
[1778250667361,30.68,79825.24,3.0,-0.08508,7e-05,10.74695]
[1778250667373,30.68,79825.24,3.0,-0.08508,7e-05,10.74695]
[1778250667401,30.68,79825.24,3.0,-0.08508,7e-05,10.74695]
[1778250667471,30.68,79825.24,3.0,-0.08508,7e-05,10.74695]
[1778250667533,30.66,79857.17,3.0,-0.08262,7e-05,10.51761]
[1778250668034,30.66,79857.17,3.0,-0.08262,7e-05,10.51761]
[1778250668500,30.66,79857.17,3.0,-0.08262,7e-05,10.51761]
[1778250668570,30.65,79863.66,3.0,-0.08205,7e-05,10.46343]
[1778250669772,30.65,79864.62,3.0,-0.08198,7e-05,10.45695]
[1778250670065,30.65,79864.62,3.0,-0.08198,7e-05,10.45695]
[1778250670490,30.64,79886.1,3.0,-0.08044,7e-05,10.31133]
[1778250671495,30.64,79899.38,3.0,-0.07951,7e-05,10.22218]
[1778250671631,30.64,79899.38,3.0,-0.07951,7e-05,10.22218]
[1778250672382,30.64,79899.38,3.0,-0.07951,7e-05,10.22218]
[1778250672431,30.64,79899.38,3.0,-0.07951,7e-05,10.22218]
[1778250672532,30.64,79913.03,3.0,-0.07856,7e-05,10.13109]
[1778250673187,30.64,79913.03,3.0,-0.07856,7e-05,10.13109]
[1778250673516,30.64,79913.03,3.0,-0.07855,7e-05,10.13042]
[1778250674459,30.64,79913.03,3.0,-0.07855,7e-05,10.13042]
[1778250674529,30.64,79917.76,3.0,-0.07822,7e-05,10.09847]
[1778250674728,30.64,79917.76,3.0,-0.07822,7e-05,10.09847]
[1778250675534,30.64,79917.84,3.0,-0.07821,7e-05,10.09737]
[1778250676879,30.64,79929.35,3.0,-0.07741,7e-05,10.02066]
[1778250677545,30.64,79934.32,3.0,-0.07707,7e-05,9.98746]
[1778250678467,30.64,79934.32,3.0,-0.07707,7e-05,9.98746]
[1778250678517,30.64,79934.32,3.0,-0.07707,7e-05,9.98746]
[1778250678594,30.64,79933.07,3.0,-0.07715,7e-05,9.99538]
[1778250678787,30.64,79933.07,3.0,-0.07715,7e-05,9.99538]
[1778250680793,30.64,79929.94,3.0,-0.07735,7e-05,10.01536]
[1778250683329,30.64,79919.24,3.0,-0.07808,7e-05,10.08543]
[1778250684689,30.63,79928.98,3.0,-0.0774,7e-05,10.02003]
[1778250685601,30.63,79939.85,3.0,-0.07666,7e-05,9.94795]
[1778250686731,30.63,79949.21,3.0,-0.07602,7e-05,9.88614]
[1778250688273,30.63,79956.35,3.0,-0.07554,7e-05,9.83915]
[1778250688778,30.63,79954.55,3.0,-0.07566,7e-05,9.85083]
[1778250694664,30.63,79954.2,3.0,-0.07565,7e-05,9.84879]
[1778250695928,30.63,79949.28,3.0,-0.07598,7e-05,9.88092]
[1778250696319,30.63,79949.28,3.0,-0.07598,7e-05,9.88092]
[1778250696674,30.63,79950.69,3.0,-0.07588,7e-05,9.87148]
[1778250702535,30.63,79954.62,3.0,-0.07561,7e-05,9.84505]
[1778250702612,30.63,79954.06,3.0,-0.07565,7e-05,9.84861]
[1778250708596,30.63,79953.26,3.0,-0.0757,7e-05,9.85322]
[1778250708670,30.63,79952.38,3.0,-0.07575,7e-05,9.85879]
[1778250711772,30.63,79943.57,3.0,-0.07635,7e-05,9.91638]
[1778250711836,30.63,79948.55,3.0,-0.07601,7e-05,9.88347]
[1778250718150,30.63,79955.53,3.0,-0.07553,7e-05,9.83705]
[1778250723239,30.63,79966.37,3.0,-0.0748,7e-05,9.76566]
[1778250724002,30.63,79972.19,3.0,-0.07441,7e-05,9.72776]
[1778250725628,30.63,79953.99,3.0,-0.07563,7e-05,9.84674]
[1778250726895,30.63,79938.87,3.0,-0.07665,7e-05,9.94595]
[1778250731196,30.63,79954.99,3.0,-0.07555,7e-05,9.83906]
[1778250733909,30.62,79955.84,3.0,-0.07549,7e-05,9.83321]
[1778250735187,30.62,79956.78,3.0,-0.07543,7e-05,9.82705]
[1778250739345,30.62,79958.33,3.0,-0.07532,7e-05,9.81671]
[1778250744826,30.62,79948.39,3.0,-0.07599,7e-05,9.88144]
[1778250750057,30.62,79946.34,3.0,-0.07612,7e-05,9.89404]
[1778250754657,30.62,79941.75,3.0,-0.0764,7e-05,9.92004]
[1778250754745,30.62,79940.41,3.0,-0.07649,7e-05,9.92851]
[1778250755716,30.62,79940.41,3.0,-0.07649,7e-05,9.92851]
[1778250755727,30.62,79940.41,3.0,-0.07649,7e-05,9.92851]
[1778250756099,30.62,79939.18,3.0,-0.07657,7e-05,9.93643]
[1778250757329,30.62,79939.18,3.0,-0.07657,7e-05,9.93643]
[1778250757389,30.62,79939.18,3.0,-0.07657,7e-05,9.93643]
[1778250757416,30.62,79939.18,3.0,-0.07657,7e-05,9.93643]
[1778250757713,30.62,79939.18,3.0,-0.07657,7e-05,9.93643]
[1778250757701,30.62,79934.71,3.0,-0.07687,7e-05,9.96548]
[1778250759696,30.62,79919.27,3.0,-0.07792,7e-05,10.06699]
[1778250765167,30.62,79916.26,3.0,-0.07811,7e-05,10.08493]
[1778250770201,30.61,79904.47,3.0,-0.07889,7e-05,10.16019]
[1778250775237,30.61,79916.91,3.0,-0.07801,7e-05,10.07548]
[1778250780270,30.6,79916.6,3.0,-0.07801,7e-05,10.0751]
[1778250785305,30.6,79917.8,3.0,-0.07789,7e-05,10.06428]
[1778250790341,30.6,79920.15,3.0,-0.07771,7e-05,10.04639]
[1778250791534,30.6,79920.15,3.0,-0.07771,7e-05,10.04639]
[1778250792045,30.6,79921.29,3.0,-0.07763,7e-05,10.03838]
[1778250792355,30.6,79921.65,3.0,-0.0776,7e-05,10.036]
[1778250794229,30.59,79932.16,3.0,-0.07687,7e-05,9.96572]
[1778250797860,30.59,79936.25,3.0,-0.07658,7e-05,9.93766]
[1778250798396,30.59,79934.75,3.0,-0.07668,7e-05,9.94725]
[1778250799338,30.59,79934.75,3.0,-0.07668,7e-05,9.94725]
[1778250801502,30.59,79922.65,3.0,-0.0775,7e-05,10.02645]
[1778250801710,30.59,79922.65,3.0,-0.0775,7e-05,10.02645]
[1778250801772,30.59,79923.89,3.0,-0.07741,7e-05,10.01783]
[1778250804685,30.59,79951.82,3.0,-0.07551,7e-05,9.83298]
[1778250809477,30.59,79964.81,3.0,-0.07464,7e-05,9.74795]
[1778250814513,30.59,79959.19,3.0,-0.07499,7e-05,9.78088]
[1778250819548,30.59,79959.91,3.0,-0.07494,7e-05,9.7761]
[1778250824582,30.59,79971.24,3.0,-0.07418,7e-05,9.70215]
[1778250826335,30.59,79976.36,3.0,-0.07384,7e-05,9.66895]
[1778250830625,30.59,79996.73,3.0,-0.0725,7e-05,9.5368]
[1778250835663,30.59,80001.9,3.0,-0.07215,6e-05,9.50212]
[1778250840698,30.59,80001.84,3.0,-0.07215,6e-05,9.5015]
[1778250845737,30.58,79998.28,3.0,-0.07237,7e-05,9.52364]
[1778250850773,30.58,80008.87,3.0,-0.07168,6e-05,9.45488]
[1778250854755,30.58,80015.41,3.0,-0.07125,6e-05,9.41241]
[1778250854800,30.58,80018.18,3.0,-0.07107,6e-05,9.39456]
[1778250857061,30.58,80027.02,3.0,-0.0705,6e-05,9.33744]
[1778250857673,30.58,80027.02,3.0,-0.0705,6e-05,9.33744]
[1778250857698,30.58,80027.02,3.0,-0.0705,6e-05,9.33744]
[1778250861441,30.58,80039.99,3.0,-0.06966,6e-05,9.25359]
[1778250861454,30.58,80039.99,3.0,-0.06966,6e-05,9.25359]
[1778250862333,30.58,80041.91,3.0,-0.06954,6e-05,9.24105]
[1778250863965,30.58,80057.25,3.0,-0.06857,6e-05,9.14345]
[1778250864362,30.58,80057.25,3.0,-0.06857,6e-05,9.14345]
[1778250867370,30.58,80070.6,3.0,-0.06774,6e-05,9.05906]
[1778250867466,30.58,80070.6,3.0,-0.06774,6e-05,9.05906]
[1778250867951,30.58,80073.37,3.0,-0.06756,6e-05,9.04164]
[1778250870918,30.58,80099.04,3.0,-0.066,6e-05,8.88242]
[1778250873549,30.58,80099.06,3.0,-0.06598,6e-05,8.8789]
[1778250877719,30.58,80103.57,3.0,-0.06572,6e-05,8.85261]
[1778250886388,30.59,80104.09,3.0,-0.06572,6e-05,8.85272]
[1778250892379,30.59,80108.83,3.0,-0.06546,6e-05,8.82569]
[1778250895013,30.59,80122.71,3.0,-0.06464,6e-05,8.74157]
[1778250895097,30.59,80123.81,3.0,-0.06458,6e-05,8.73474]
[1778250899097,30.59,80122.22,3.0,-0.06467,6e-05,8.74435]
[1778250899129,30.59,80122.65,3.0,-0.06465,6e-05,8.74228]
[1778250903832,30.6,80108.66,3.0,-0.06551,6e-05,8.83139]
[1778250909200,30.6,80101.65,3.0,-0.06596,6e-05,8.87666]
[1778250913424,30.6,80089.98,3.0,-0.06668,6e-05,8.95024]
[1778250918801,30.6,80084.78,3.0,-0.067,6e-05,8.98371]
[1778250919588,30.6,80075.9,3.0,-0.06755,6e-05,9.03956]
[1778250921099,30.6,80072.27,3.0,-0.06778,6e-05,9.0624]
[1778250921614,30.6,80072.27,3.0,-0.06778,6e-05,9.0624]
[1778250924678,30.6,80058.44,3.0,-0.06864,6e-05,9.14937]
[1778250932362,30.6,80059.01,3.0,-0.06857,6e-05,9.14096]
[1778250937397,30.6,80056.65,3.0,-0.06871,6e-05,9.15532]
[1778250942432,30.6,80058.67,3.0,-0.06857,6e-05,9.14171]
[1778250947470,30.6,80071.44,3.0,-0.06777,6e-05,9.06074]
[1778250950751,30.6,80074.38,3.0,-0.06759,6e-05,9.04224]
[1778250954254,30.6,80081.79,3.0,-0.06714,6e-05,8.99596]
[1778250957542,30.6,80059.46,3.0,-0.06852,6e-05,9.13601]
[1778250962577,30.6,80064.07,3.0,-0.06822,6e-05,9.10594]
[1778250963622,30.6,80064.07,3.0,-0.06822,6e-05,9.10594]
[1778250964021,30.6,80064.07,3.0,-0.06822,6e-05,9.10594]
[1778250964592,30.6,80052.15,3.0,-0.06896,6e-05,9.18097]
[1778250965977,30.6,80026.59,3.0,-0.07057,6e-05,9.34263]
[1778250968146,30.6,80025.31,3.0,-0.07066,6e-05,9.35081]
[1778250968879,30.6,80044.32,3.0,-0.06945,6e-05,9.22986]
[1778250969398,30.6,80044.32,3.0,-0.06945,6e-05,9.22986]
[1778250970645,30.6,80063.22,3.0,-0.06826,6e-05,9.1095]
[1778250971399,30.6,80063.22,3.0,-0.06826,6e-05,9.1095]
[1778250971652,30.6,80078.3,3.0,-0.06732,6e-05,9.01485]
[1778250973783,30.6,80075.32,3.0,-0.06751,6e-05,9.03347]
[1778250976943,30.59,80077.03,3.0,-0.0674,6e-05,9.02251]
[1778250982061,30.59,80082.23,3.0,-0.06708,6e-05,8.99001]
[1778250987907,30.59,80084.34,3.0,-0.06695,6e-05,8.97676]
[1778250990635,30.6,80095.77,3.0,-0.06625,6e-05,8.90568]
[1778250990638,30.6,80095.77,3.0,-0.06625,6e-05,8.90568]
[1778250994193,30.6,80111.64,3.0,-0.06528,6e-05,8.8047]
[1778250997360,30.6,80108.83,3.0,-0.06546,6e-05,8.82293]
[1778251000051,30.6,80115.32,3.0,-0.06507,6e-05,8.78345]
[1778251000163,30.6,80119.7,3.0,-0.06481,6e-05,8.75681]
[1778251001476,30.6,80125.24,3.0,-0.06449,6e-05,8.72314]
[1778251001906,30.6,80130.65,3.0,-0.06417,6e-05,8.6904]
[1778251002960,30.6,80130.65,3.0,-0.06417,6e-05,8.6904]
[1778251003009,30.6,80130.65,3.0,-0.06417,6e-05,8.6904]
[1778251002995,30.6,80138.06,3.0,-0.06373,6e-05,8.64492]
[1778251005992,30.6,80160.06,3.0,-0.06243,6e-05,8.50989]
[1778251011952,30.6,80160.08,3.0,-0.06242,6e-05,8.50835]
[1778251016051,30.6,80169.8,3.0,-0.06185,6e-05,8.44926]
[1778251022311,30.59,80176.85,3.0,-0.06144,6e-05,8.40594]
[1778251022382,30.59,80176.85,3.0,-0.06144,6e-05,8.40594]
[1778251022594,30.59,80176.85,3.0,-0.06144,6e-05,8.40594]
[1778251024084,30.59,80190.13,3.0,-0.06068,6e-05,8.32582]
[1778251029098,30.59,80180.16,3.0,-0.06124,6e-05,8.38479]
[1778251032252,30.59,80175.29,3.0,-0.06151,6e-05,8.41356]
[1778251035170,30.59,80184.88,3.0,-0.06096,6e-05,8.35537]
[1778251040827,30.59,80189.0,3.0,-0.06072,6e-05,8.33038]
[1778251042488,30.59,80180.93,3.0,-0.06118,6e-05,8.37868]
[1778251047928,30.59,80169.18,3.0,-0.06184,6e-05,8.44827]
[1778251048995,30.59,80169.18,3.0,-0.06184,6e-05,8.44827]
[1778251050361,30.59,80168.44,3.0,-0.06189,6e-05,8.45307]
[1778251050885,30.59,80168.44,3.0,-0.06189,6e-05,8.45307]
[1778251051715,30.59,80165.54,3.0,-0.06206,6e-05,8.47119]
[1778251052405,30.59,80166.54,3.0,-0.06198,6e-05,8.46157]
[1778251055823,30.59,80152.58,3.0,-0.06279,6e-05,8.54545]
[1778251061324,30.59,80155.34,3.0,-0.06261,6e-05,8.5271]
[1778251063977,30.59,80160.12,3.0,-0.06232,6e-05,8.4973]
[1778251065017,30.58,80166.45,3.0,-0.06196,6e-05,8.45864]
[1778251070807,30.58,80178.29,3.0,-0.06126,6e-05,8.38591]
[1778251073167,30.58,80190.11,3.0,-0.06058,6e-05,8.31455]
[1778251073174,30.58,80190.11,3.0,-0.06058,6e-05,8.31455]
[1778251073776,30.58,80190.71,3.0,-0.06055,6e-05,8.31089]
[1778251075207,30.58,80190.71,3.0,-0.06055,6e-05,8.31084]
[1778251075213,30.58,80190.71,3.0,-0.06055,6e-05,8.31084]
[1778251075421,30.58,80189.55,3.0,-0.06061,6e-05,8.31773]
[1778251077240,30.58,80190.53,3.0,-0.06056,6e-05,8.3118]
[1778251082307,30.58,80184.49,3.0,-0.0609,6e-05,8.34764]
[1778251083916,30.58,80184.86,3.0,-0.06088,6e-05,8.34534]
[1778251085714,30.58,80180.99,3.0,-0.0611,6e-05,8.36835]
[1778251085792,30.58,80180.99,3.0,-0.0611,6e-05,8.36835]
[1778251087298,30.58,80192.23,3.0,-0.06046,6e-05,8.30088]
[1778251087329,30.58,80192.23,3.0,-0.06046,6e-05,8.30088]
[1778251087999,30.58,80207.72,3.0,-0.05958,6e-05,8.20865]
[1778251088851,30.58,80222.12,3.0,-0.05878,6e-05,8.12349]
[1778251091388,30.58,80230.44,3.0,-0.05833,5e-05,8.07492]
[1778251093549,30.58,80209.96,3.0,-0.05947,6e-05,8.19662]
[1778251095718,30.58,80210.92,3.0,-0.05942,6e-05,8.19107]
[1778251099377,30.58,80205.3,3.0,-0.05974,6e-05,8.22491]
[1778251099591,30.58,80205.02,3.0,-0.05975,6e-05,8.22667]
[1778251101940,30.58,80224.86,3.0,-0.05865,6e-05,8.1097]
[1778251105177,30.59,80243.53,3.0,-0.05764,5e-05,8.00116]
[1778251106693,30.59,80244.05,3.0,-0.05761,5e-05,7.99812]
[1778251106727,30.59,80244.05,3.0,-0.05761,5e-05,7.99812]
[1778251112411,30.59,80255.55,3.0,-0.05699,5e-05,7.93046]
[1778251117782,30.59,80251.7,3.0,-0.05722,5e-05,7.9554]
[1778251117876,30.59,80251.7,3.0,-0.05722,5e-05,7.9554]
[1778251117897,30.59,80251.93,3.0,-0.05721,5e-05,7.95455]
[1778251118813,30.59,80251.93,3.0,-0.05721,5e-05,7.95455]
[1778251124988,30.6,80240.92,3.0,-0.05784,5e-05,8.02143]
[1778251125408,30.6,80241.55,3.0,-0.05781,5e-05,8.01848]
[1778251125774,30.6,80242.13,3.0,-0.05778,5e-05,8.01509]
[1778251127769,30.6,80248.49,3.0,-0.05744,5e-05,7.97875]
[1778251127981,30.6,80244.99,3.0,-0.05763,5e-05,7.99961]
[1778251128956,30.6,80244.99,3.0,-0.05763,5e-05,7.99961]
[1778251129038,30.6,80241.21,3.0,-0.05784,5e-05,8.0221]
[1778251134631,30.6,80228.77,3.0,-0.05854,6e-05,8.09658]
[1778251140315,30.61,80239.23,3.0,-0.05798,5e-05,8.03681]
[1778251145918,30.61,80252.6,3.0,-0.05727,5e-05,7.96106]
[1778251147897,30.61,80252.63,3.0,-0.05728,5e-05,7.96133]
[1778251149949,30.61,80269.86,3.0,-0.05636,5e-05,7.86271]
[1778251153590,30.62,80268.93,3.0,-0.05643,5e-05,7.87]
[1778251155186,30.62,80248.09,3.0,-0.05756,5e-05,7.99218]
[1778251160022,30.62,80234.34,3.0,-0.05833,5e-05,8.07472]
[1778251165054,30.62,80227.67,3.0,-0.05871,6e-05,8.11514]
[1778251169083,30.63,80214.03,3.0,-0.05947,6e-05,8.19643]
[1778251174118,30.63,80208.79,3.0,-0.05975,6e-05,8.22442]
[1778251179156,30.63,80212.89,3.0,-0.05952,6e-05,8.20043]
[1778251184188,30.63,80216.99,3.0,-0.0593,6e-05,8.17686]
[1778251189246,30.63,80222.95,3.0,-0.05897,6e-05,8.14221]
[1778251192017,30.63,80236.59,3.0,-0.05823,5e-05,8.0626]
[1778251192806,30.63,80245.48,3.0,-0.05775,5e-05,8.01088]
[1778251194605,30.63,80254.18,3.0,-0.05728,5e-05,7.96096]
[1778251197849,30.63,80265.97,3.0,-0.05666,5e-05,7.89413]
[1778251200551,30.64,80257.27,3.0,-0.05714,5e-05,7.94617]
[1778251201132,30.64,80257.27,3.0,-0.05714,5e-05,7.94617]
[1778251203346,30.64,80259.7,3.0,-0.05702,5e-05,7.93303]
[1778251208423,30.64,80255.67,3.0,-0.05726,5e-05,7.95893]
[1778251209838,30.64,80261.44,3.0,-0.05696,5e-05,7.92636]
[1778251218930,30.65,80244.93,3.0,-0.05789,5e-05,8.02618]
[1778251221459,30.65,80261.83,3.0,-0.05698,5e-05,7.92933]
[1778251226798,30.65,80258.68,3.0,-0.05717,5e-05,7.94969]
[1778251230897,30.66,80243.69,3.0,-0.058,5e-05,8.03871]
[1778251232535,30.66,80254.61,3.0,-0.0574,5e-05,7.97257]
[1778251237569,30.66,80255.78,3.0,-0.05735,5e-05,7.96782]
[1778251241352,30.66,80235.14,3.0,-0.05849,5e-05,8.08993]
[1778251246631,30.67,80224.3,3.0,-0.0591,6e-05,8.15441]
[1778251251668,30.67,80219.78,3.0,-0.05935,6e-05,8.18155]
[1778251256702,30.67,80214.75,3.0,-0.05963,6e-05,8.21154]
[1778251261736,30.67,80212.18,3.0,-0.05978,6e-05,8.22691]
[1778251266771,30.67,80208.53,3.0,-0.05998,6e-05,8.24873]
[1778251271807,30.67,80210.58,3.0,-0.05987,6e-05,8.23672]
[1778251276842,30.67,80212.09,3.0,-0.05979,6e-05,8.22799]
[1778251281878,30.67,80205.78,3.0,-0.06014,6e-05,8.26561]
[1778251286134,30.67,80189.23,3.0,-0.06108,6e-05,8.36396]
[1778251290942,30.67,80203.38,3.0,-0.06027,6e-05,8.27905]
[1778251295977,30.67,80201.05,3.0,-0.06038,6e-05,8.28933]
[1778251301015,30.67,80205.13,3.0,-0.06015,6e-05,8.26512]
[1778251306051,30.67,80218.24,3.0,-0.05942,6e-05,8.18791]
[1778251311083,30.67,80223.43,3.0,-0.05914,6e-05,8.15788]
[1778251314105,30.67,80209.82,3.0,-0.0599,6e-05,8.23877]
[1778251319140,30.67,80199.28,3.0,-0.06049,6e-05,8.30127]
[1778251324176,30.67,80193.88,3.0,-0.06079,6e-05,8.33315]
[1778251329211,30.67,80192.76,3.0,-0.06085,6e-05,8.33934]
[1778251334248,30.67,80195.68,3.0,-0.06068,6e-05,8.3215]
[1778251339285,30.67,80202.49,3.0,-0.0603,6e-05,8.28058]
[1778251341301,30.67,80215.75,3.0,-0.05955,6e-05,8.20194]
[1778251344321,30.67,80200.57,3.0,-0.06041,6e-05,8.29223]
[1778251349357,30.67,80201.28,3.0,-0.06037,6e-05,8.28792]
[1778251354392,30.67,80206.25,3.0,-0.06006,6e-05,8.25487]
[1778251359428,30.67,80216.75,3.0,-0.05948,6e-05,8.19307]
[1778251364462,30.67,80218.96,3.0,-0.05936,6e-05,8.18079]
[1778251369497,30.67,80219.23,3.0,-0.05936,6e-05,8.18012]
[1778251374341,30.67,80205.97,3.0,-0.06011,6e-05,8.25939]
[1778251380293,30.67,80193.83,3.0,-0.06079,6e-05,8.3316]
[1778251385612,30.67,80194.2,3.0,-0.06076,6e-05,8.32893]
[1778251390647,30.67,80200.13,3.0,-0.06042,6e-05,8.29311]
[1778251395681,30.67,80198.23,3.0,-0.06053,6e-05,8.30426]
[1778251401470,30.67,80195.72,3.0,-0.06067,6e-05,8.31897]
[1778251407479,30.67,80206.11,3.0,-0.06008,6e-05,8.25667]
[1778251412801,30.67,80194.64,3.0,-0.0607,6e-05,8.32114]
[1778251418233,30.67,80195.99,3.0,-0.06062,6e-05,8.31283]
[1778251423878,30.67,80195.25,3.0,-0.06066,6e-05,8.31688]
[1778251428914,30.67,80207.11,3.0,-0.05999,6e-05,8.24635]
[1778251433947,30.67,80209.27,3.0,-0.05988,6e-05,8.23402]
[1778251438983,30.67,80208.69,3.0,-0.05991,6e-05,8.23789]
[1778251444022,30.67,80215.09,3.0,-0.05956,6e-05,8.20051]
[1778251445243,30.67,80215.09,3.0,-0.05956,6e-05,8.20051]
[1778251451050,30.67,80222.79,3.0,-0.05914,6e-05,8.15613]
[1778251457115,30.67,80224.09,3.0,-0.05908,6e-05,8.14972]
[1778251462149,30.67,80216.29,3.0,-0.05952,6e-05,8.19642]
[1778251467185,30.68,80223.14,3.0,-0.05915,6e-05,8.15688]
[1778251469189,30.68,80219.94,3.0,-0.05933,6e-05,8.17592]
[1778251469709,30.68,80220.26,3.0,-0.05931,6e-05,8.17418]
[1778251475242,30.68,80219.32,3.0,-0.05935,6e-05,8.17731]
[1778251480276,30.68,80216.7,3.0,-0.0595,6e-05,8.19349]
[1778251485312,30.68,80210.75,3.0,-0.05984,6e-05,8.22928]
[1778251490347,30.68,80210.91,3.0,-0.05984,6e-05,8.22876]
[1778251495382,30.68,80208.6,3.0,-0.05997,6e-05,8.24295]
[1778251500420,30.68,80211.49,3.0,-0.05981,6e-05,8.22615]
[1778251505452,30.68,80211.54,3.0,-0.05981,6e-05,8.22636]
[1778251510486,30.68,80210.86,3.0,-0.05985,6e-05,8.23074]
[1778251515521,30.68,80208.58,3.0,-0.05998,6e-05,8.24455]
[1778251520589,30.68,80204.18,3.0,-0.06023,6e-05,8.27079]
[1778251524601,30.68,80191.14,3.0,-0.06097,6e-05,8.34825]
[1778251529636,30.68,80180.02,3.0,-0.0616,6e-05,8.4143]
[1778251531650,30.68,80165.74,3.0,-0.06239,6e-05,8.49617]
[1778251534670,30.68,80179.83,3.0,-0.06157,6e-05,8.41043]
[1778251539706,30.68,80184.12,3.0,-0.06132,6e-05,8.3838]
[1778251545463,30.68,80185.82,3.0,-0.06121,6e-05,8.37278]
[1778251550789,30.68,80189.11,3.0,-0.06102,6e-05,8.35236]
[1778251555820,30.67,80185.35,3.0,-0.06123,6e-05,8.37413]
[1778251560855,30.67,80182.77,3.0,-0.06136,6e-05,8.38863]
[1778251565890,30.67,80172.72,3.0,-0.06193,6e-05,8.44784]
[1778251570930,30.67,80177.39,3.0,-0.06165,6e-05,8.41816]
[1778251573946,30.67,80191.56,3.0,-0.06083,6e-05,8.33287]
[1778251579000,30.67,80198.94,3.0,-0.06041,6e-05,8.28847]
[1778251585748,30.67,80186.2,3.0,-0.06113,6e-05,8.36409]
[1778251591066,30.67,80185.3,3.0,-0.06115,6e-05,8.36501]
[1778251596103,30.66,80194.53,3.0,-0.06062,6e-05,8.30936]
[1778251601136,30.66,80192.81,3.0,-0.06071,6e-05,8.3192]
[1778251606171,30.66,80198.6,3.0,-0.06038,6e-05,8.28425]
[1778251611666,30.66,80200.96,3.0,-0.06025,6e-05,8.27011]
[1778251613839,30.66,80215.0,3.0,-0.05946,6e-05,8.18693]
[1778251621500,30.66,80219.28,3.0,-0.05923,6e-05,8.16242]
[1778251624291,30.67,80226.86,3.0,-0.05882,6e-05,8.11824]
[1778251624649,30.67,80226.86,3.0,-0.05882,6e-05,8.11824]
[1778251624986,30.67,80237.48,3.0,-0.05823,5e-05,8.05611]
[1778251625713,30.67,80256.21,3.0,-0.05722,5e-05,7.94717]
[1778251626835,30.67,80265.4,3.0,-0.05673,5e-05,7.89437]
[1778251631998,30.67,80259.29,3.0,-0.05708,5e-05,7.93238]
[1778251637772,30.68,80270.37,3.0,-0.05651,5e-05,7.87111]
[1778251644438,30.68,80277.64,3.0,-0.05617,5e-05,7.83449]
[1778251649473,30.69,80278.93,3.0,-0.05613,5e-05,7.83037]
[1778251654543,30.69,80275.65,3.0,-0.05631,5e-05,7.84832]
[1778251659796,30.7,80271.94,3.0,-0.05653,5e-05,7.8728]
[1778251665050,30.7,80268.9,3.0,-0.05673,5e-05,7.89381]
[1778251670304,30.71,80278.45,3.0,-0.05625,5e-05,7.84174]
[1778251675306,30.71,80282.32,3.0,-0.05607,5e-05,7.82283]
[1778251680367,30.72,80285.11,3.0,-0.05595,5e-05,7.81031]
[1778251685628,30.72,80285.35,3.0,-0.05597,5e-05,7.81243]
[1778251691571,30.73,80289.9,3.0,-0.05576,5e-05,7.78989]
[1778251698009,30.73,80276.19,3.0,-0.0565,5e-05,7.86951]
[1778251703853,30.74,80260.88,3.0,-0.05735,5e-05,7.96153]
[1778251708890,30.74,80253.14,3.0,-0.0578,5e-05,8.00903]
[1778251713032,30.74,80244.48,3.0,-0.05826,5e-05,8.0576]
[1778251714558,30.74,80244.61,3.0,-0.05826,5e-05,8.05721]
[1778251714890,30.74,80244.61,3.0,-0.05826,5e-05,8.05721]
[1778251723993,30.75,80242.71,3.0,-0.05839,5e-05,8.07171]
[1778251729189,30.75,80245.2,3.0,-0.05827,5e-05,8.05879]
[1778251734100,30.75,80238.92,3.0,-0.05863,5e-05,8.09688]
[1778251739347,30.76,80229.54,3.0,-0.05915,6e-05,8.15288]
[1778251741753,30.76,80231.12,3.0,-0.05907,6e-05,8.14387]
[1778251742175,30.76,80230.86,3.0,-0.05908,6e-05,8.14553]
[1778251742688,30.76,80230.86,3.0,-0.05908,6e-05,8.14553]
[1778251745855,30.76,80242.61,3.0,-0.05844,5e-05,8.07715]
[1778251746449,30.76,80240.09,3.0,-0.05858,5e-05,8.09214]
[1778251746651,30.76,80240.09,3.0,-0.05858,5e-05,8.09214]
[1778251747440,30.76,80219.81,3.0,-0.05971,6e-05,8.21175]
[1778251752202,30.76,80204.94,3.0,-0.06054,6e-05,8.29959]
[1778251755213,30.76,80190.13,3.0,-0.06137,6e-05,8.38726]
[1778251760247,30.76,80194.68,3.0,-0.0611,6e-05,8.35902]
[1778251765608,30.75,80204.01,3.0,-0.06057,6e-05,8.30296]
[1778251770674,30.75,80194.24,3.0,-0.06112,6e-05,8.36045]
[1778251776008,30.75,80190.29,3.0,-0.06131,6e-05,8.3794]
[1778251781395,30.75,80193.44,3.0,-0.06112,6e-05,8.35956]
[1778251786431,30.75,80192.94,3.0,-0.06114,6e-05,8.36167]
[1778251791464,30.75,80197.16,3.0,-0.0609,6e-05,8.3358]
[1778251796540,30.75,80199.51,3.0,-0.06076,6e-05,8.32136]
[1778251802542,30.75,80191.89,3.0,-0.06118,6e-05,8.36598]
[1778251807585,30.74,80178.51,3.0,-0.06194,6e-05,8.44523]
[1778251812620,30.74,80191.11,3.0,-0.06121,6e-05,8.36855]
[1778251817657,30.74,80189.31,3.0,-0.0613,6e-05,8.37849]
[1778251822977,30.74,80191.46,3.0,-0.06117,6e-05,8.36499]
[1778251825808,30.74,80203.23,3.0,-0.0605,6e-05,8.29438]
[1778251831757,30.74,80218.46,3.0,-0.05962,6e-05,8.2004]
[1778251836876,30.74,80225.44,3.0,-0.05924,6e-05,8.15965]
[1778251842833,30.74,80233.33,3.0,-0.05881,6e-05,8.11422]
[1778251847874,30.74,80229.63,3.0,-0.05902,6e-05,8.13682]
[1778251852993,30.74,80221.82,3.0,-0.05946,6e-05,8.18331]
[1778251858245,30.74,80224.04,3.0,-0.05934,6e-05,8.1706]
[1778251863329,30.74,80223.1,3.0,-0.0594,6e-05,8.1764]
[1778251868584,30.74,80222.75,3.0,-0.05942,6e-05,8.17876]
[1778251873839,30.75,80214.71,3.0,-0.05987,6e-05,8.22641]
[1778251879092,30.74,80211.01,3.0,-0.06007,6e-05,8.24805]
[1778251882434,30.74,80212.0,3.0,-0.06002,6e-05,8.24192]
[1778251884023,30.74,80209.66,3.0,-0.06015,6e-05,8.25572]
[1778251884529,30.74,80202.48,3.0,-0.06055,6e-05,8.29825]
[1778251887086,30.74,80203.47,3.0,-0.06049,6e-05,8.29207]
[1778251892178,30.74,80203.39,3.0,-0.06047,6e-05,8.28835]
[1778251897216,30.74,80208.21,3.0,-0.06019,6e-05,8.25935]
[1778251902339,30.74,80222.13,3.0,-0.05941,6e-05,8.17718]
[1778251906198,30.74,80208.17,3.0,-0.0602,6e-05,8.25997]
[1778251909565,30.74,80209.21,3.0,-0.06014,6e-05,8.25369]
[1778251913325,30.74,80189.21,3.0,-0.06127,6e-05,8.37247]
[1778251916765,30.74,80173.94,3.0,-0.06213,6e-05,8.46284]
[1778251922371,30.74,80173.19,3.0,-0.06216,6e-05,8.46578]
[1778251928553,30.73,80172.18,3.0,-0.0622,6e-05,8.47013]
[1778251934475,30.73,80169.48,3.0,-0.06234,6e-05,8.48431]
[1778251939510,30.73,80170.14,3.0,-0.06228,6e-05,8.47883]
[1778251944545,30.73,80169.0,3.0,-0.06233,6e-05,8.48414]
[1778251949579,30.72,80167.16,3.0,-0.06243,6e-05,8.49366]
[1778251950901,30.72,80144.59,3.0,-0.06374,6e-05,8.62992]
[1778251956629,30.72,80143.32,3.0,-0.06376,6e-05,8.63054]
[1778251961663,30.71,80141.93,3.0,-0.06381,6e-05,8.63595]
[1778251966699,30.71,80141.61,3.0,-0.0638,6e-05,8.63485]
[1778251971734,30.7,80142.96,3.0,-0.06369,6e-05,8.62358]
[1778251975762,30.7,80127.23,3.0,-0.0646,6e-05,8.71708]
[1778251980796,30.69,80123.24,3.0,-0.0648,6e-05,8.73782]
[1778251985831,30.69,80118.52,3.0,-0.06505,6e-05,8.76313]
[1778251990220,30.68,80136.89,3.0,-0.06392,6e-05,8.64762]
[1778251996082,30.68,80130.24,3.0,-0.06429,6e-05,8.68537]
[1778252001117,30.67,80124.93,3.0,-0.06457,6e-05,8.71418]
[1778252006439,30.67,80124.42,3.0,-0.06457,6e-05,8.71397]
[1778252012014,30.66,80127.51,3.0,-0.06433,6e-05,8.68793]
[1778252017049,30.66,80124.68,3.0,-0.06447,6e-05,8.70231]
[1778252020073,30.66,80140.3,3.0,-0.06353,6e-05,8.60522]
[1778252025106,30.65,80136.09,3.0,-0.06376,6e-05,8.62861]
[1778252030141,30.65,80143.65,3.0,-0.06329,6e-05,8.58029]
[1778252035176,30.65,80143.0,3.0,-0.06331,6e-05,8.58217]
[1778252040210,30.64,80139.72,3.0,-0.06348,6e-05,8.6]
[1778252045249,30.64,80140.23,3.0,-0.06343,6e-05,8.59469]
[1778252050289,30.64,80142.43,3.0,-0.06328,6e-05,8.57913]
[1778252055320,30.63,80150.2,3.0,-0.06281,6e-05,8.53006]
[1778252060795,30.63,80153.39,3.0,-0.06261,6e-05,8.50904]
[1778252066398,30.63,80149.27,3.0,-0.06282,6e-05,8.53181]
[1778252071432,30.62,80153.52,3.0,-0.06254,6e-05,8.50052]
[1778252076468,30.62,80157.72,3.0,-0.06227,6e-05,8.47304]
[1778252081501,30.62,80161.87,3.0,-0.06202,6e-05,8.44633]
[1778252087033,30.62,80171.58,3.0,-0.06145,6e-05,8.38674]
[1778252092580,30.61,80176.12,3.0,-0.06117,6e-05,8.35777]
[1778252097614,30.61,80183.06,3.0,-0.06077,6e-05,8.31536]
[1778252102650,30.61,80180.31,3.0,-0.06092,6e-05,8.33113]
[1778252107684,30.61,80171.73,3.0,-0.0614,6e-05,8.38173]
[1778252112719,30.61,80169.45,3.0,-0.06152,6e-05,8.39421]
[1778252117755,30.61,80172.35,3.0,-0.06134,6e-05,8.37552]
[1778252122794,30.6,80168.11,3.0,-0.06157,6e-05,8.39969]
[1778252127828,30.6,80169.35,3.0,-0.06149,6e-05,8.39088]
[1778252133315,30.6,80170.93,3.0,-0.06136,6e-05,8.37674]
[1778252138905,30.6,80182.7,3.0,-0.06068,6e-05,8.30475]
[1778252145088,30.6,80177.21,3.0,-0.06098,6e-05,8.33688]
[1778252150989,30.59,80178.04,3.0,-0.06092,6e-05,8.33022]
[1778252156024,30.59,80183.25,3.0,-0.06062,6e-05,8.29803]
[1778252161060,30.59,80185.36,3.0,-0.06049,6e-05,8.28478]
[1778252166094,30.59,80185.07,3.0,-0.0605,6e-05,8.2859]
[1778252171130,30.59,80186.07,3.0,-0.06044,6e-05,8.27951]
[1778252176255,30.59,80176.95,3.0,-0.06096,6e-05,8.33371]
[1778252182171,30.59,80169.88,3.0,-0.06135,6e-05,8.37507]
[1778252184221,30.59,80141.64,3.0,-0.06298,6e-05,8.54506]
[1778252189255,30.58,80127.97,3.0,-0.06376,6e-05,8.62578]
[1778252194290,30.58,80125.91,3.0,-0.06383,6e-05,8.63185]
[1778252199326,30.57,80124.53,3.0,-0.06388,6e-05,8.63746]
[1778252204361,30.57,80120.47,3.0,-0.0641,6e-05,8.65948]
[1778252209395,30.56,80121.2,3.0,-0.06403,6e-05,8.65221]
[1778252214431,30.56,80120.46,3.0,-0.06405,6e-05,8.65424]
[1778252219466,30.56,80122.76,3.0,-0.06389,6e-05,8.63751]
[1778252224502,30.55,80125.45,3.0,-0.0637,6e-05,8.61865]
[1778252229535,30.55,80126.24,3.0,-0.06364,6e-05,8.61159]
[1778252234572,30.55,80125.49,3.0,-0.06366,6e-05,8.6142]
[1778252238767,30.54,80116.59,3.0,-0.06417,6e-05,8.66685]
[1778252239368,30.54,80116.59,3.0,-0.06417,6e-05,8.66685]
[1778252239534,30.54,80116.59,3.0,-0.06417,6e-05,8.66685]
[1778252239687,30.54,80089.72,3.0,-0.06578,6e-05,8.83226]
[1778252241318,30.54,80089.72,3.0,-0.06578,6e-05,8.83226]
[1778252241354,30.54,80088.34,3.0,-0.06586,6e-05,8.84056]
[1778252243096,30.54,80088.34,3.0,-0.06586,6e-05,8.84056]
[1778252243158,30.54,80090.85,3.0,-0.0657,6e-05,8.82342]
[1778252247917,30.53,80099.19,3.0,-0.06516,6e-05,8.76883]
[1778252251698,30.53,80113.79,3.0,-0.06423,6e-05,8.67193]
[1778252256339,30.53,80114.51,3.0,-0.06417,6e-05,8.66581]
[1778252256717,30.53,80113.86,3.0,-0.06421,6e-05,8.66924]
[1778252262777,30.52,80118.6,3.0,-0.06389,6e-05,8.63631]
[1778252267811,30.52,80109.95,3.0,-0.06438,6e-05,8.68675]
[1778252272847,30.51,80113.79,3.0,-0.06412,6e-05,8.66032]
[1778252277882,30.51,80115.04,3.0,-0.06402,6e-05,8.64997]
[1778252282917,30.5,80110.03,3.0,-0.06429,6e-05,8.6779]
[1778252287954,30.5,80117.33,3.0,-0.06383,6e-05,8.63023]
[1778252292991,30.49,80108.91,3.0,-0.06431,6e-05,8.67901]
[1778252298031,30.49,80098.96,3.0,-0.06488,6e-05,8.73826]
[1778252301052,30.49,80114.7,3.0,-0.06393,6e-05,8.63985]
[1778252306087,30.48,80108.64,3.0,-0.06426,6e-05,8.67425]
[1778252311122,30.48,80115.39,3.0,-0.06381,6e-05,8.62628]
[1778252316157,30.48,80114.99,3.0,-0.06381,6e-05,8.6263]
[1778252321193,30.47,80111.11,3.0,-0.06402,6e-05,8.64782]
[1778252326231,30.47,80108.54,3.0,-0.06415,6e-05,8.6613]
[1778252331333,30.47,80106.97,3.0,-0.06422,6e-05,8.66911]
[1778252334128,30.46,80102.73,3.0,-0.06446,6e-05,8.69381]
[1778252335859,30.46,80101.29,3.0,-0.06454,6e-05,8.70169]
[1778252341338,30.46,80099.64,3.0,-0.06461,6e-05,8.70883]
[1778252346373,30.45,80110.59,3.0,-0.06393,6e-05,8.639]
[1778252352416,30.45,80109.61,3.0,-0.06397,6e-05,8.64269]
[1778252357451,30.45,80106.74,3.0,-0.06412,6e-05,8.65835]
[1778252362484,30.44,80114.13,3.0,-0.06366,6e-05,8.61119]
[1778252367523,30.44,80118.39,3.0,-0.0634,6e-05,8.5833]
[1778252372559,30.44,80123.11,3.0,-0.06308,6e-05,8.54935]
[1778252376589,30.44,80137.37,3.0,-0.06223,6e-05,8.46141]
[1778252381622,30.44,80134.67,3.0,-0.06239,6e-05,8.47717]
[1778252386656,30.44,80134.54,3.0,-0.06239,6e-05,8.47722]
[1778252391692,30.43,80136.93,3.0,-0.06224,6e-05,8.4619]
[1778252396727,30.43,80137.46,3.0,-0.0622,6e-05,8.45795]
[1778252401763,30.43,80135.51,3.0,-0.06231,6e-05,8.46905]
[1778252406803,30.43,80134.83,3.0,-0.06234,6e-05,8.47219]
[1778252411854,30.43,80145.44,3.0,-0.06171,6e-05,8.40704]
[1778252417875,30.43,80134.71,3.0,-0.06233,6e-05,8.47152]
[1778252423367,30.43,80123.86,3.0,-0.06296,6e-05,8.53668]
[1778252429133,30.42,80132.5,3.0,-0.06244,6e-05,8.48247]
[1778252429233,30.42,80156.38,3.0,-0.06105,6e-05,8.33744]
[1778252434997,30.43,80166.74,3.0,-0.06044,6e-05,8.27199]
[1778252440041,30.43,80167.13,3.0,-0.06042,6e-05,8.27004]
[1778252445067,30.43,80173.5,3.0,-0.06006,6e-05,8.23225]
[1778252447444,30.43,80179.37,3.0,-0.05973,6e-05,8.19726]
[1778252451220,30.43,80183.31,3.0,-0.05951,6e-05,8.17444]
[1778252457163,30.43,80176.78,3.0,-0.05989,6e-05,8.21461]
[1778252462186,30.43,80168.12,3.0,-0.06039,6e-05,8.26689]
[1778252467222,30.43,80169.9,3.0,-0.06029,6e-05,8.25637]
[1778252472256,30.43,80157.18,3.0,-0.06102,6e-05,8.33276]
[1778252477346,30.43,80162.66,3.0,-0.0607,6e-05,8.2994]
[1778252483340,30.43,80160.68,3.0,-0.06081,6e-05,8.31102]
[1778252488371,30.43,80166.13,3.0,-0.0605,6e-05,8.27807]
[1778252493594,30.43,80165.04,3.0,-0.06053,6e-05,8.28112]
[1778252499744,30.43,80165.92,3.0,-0.06048,6e-05,8.27563]
[1778252505005,30.43,80170.16,3.0,-0.06024,6e-05,8.25016]
[1778252510526,30.43,80187.74,3.0,-0.05925,6e-05,8.14539]
[1778252515561,30.43,80186.53,3.0,-0.05933,6e-05,8.15347]
[1778252521602,30.43,80188.64,3.0,-0.05922,6e-05,8.14198]
[1778252526640,30.43,80191.37,3.0,-0.05907,6e-05,8.12668]
[1778252528148,30.43,80191.33,3.0,-0.05908,6e-05,8.12713]
[1778252533689,30.44,80202.65,3.0,-0.05846,6e-05,8.06183]
[1778252538725,30.44,80201.7,3.0,-0.05853,6e-05,8.06909]
[1778252539943,30.44,80202.26,3.0,-0.0585,6e-05,8.06612]
[1778252543913,30.44,80158.69,3.0,-0.06097,6e-05,8.3275]
[1778252547943,30.44,80135.32,3.0,-0.06233,6e-05,8.46876]
[1778252553834,30.44,80133.14,3.0,-0.06241,6e-05,8.4768]
[1778252558865,30.44,80127.26,3.0,-0.06274,6e-05,8.51113]
[1778252563904,30.43,80126.16,3.0,-0.06279,6e-05,8.51634]
[1778252568935,30.43,80123.19,3.0,-0.06296,6e-05,8.53306]
[1778252573971,30.43,80111.73,3.0,-0.06362,6e-05,8.60172]
[1778252577999,30.43,80095.17,3.0,-0.06459,6e-05,8.7019]
[1778252583469,30.43,80090.0,3.0,-0.06489,6e-05,8.73298]
[1778252586345,30.42,80103.82,3.0,-0.06404,6e-05,8.6454]
[1778252592097,30.42,80092.0,3.0,-0.06472,6e-05,8.71513]
[1778252594757,30.42,80092.16,3.0,-0.06471,6e-05,8.714]
[1778252600156,30.41,80092.56,3.0,-0.06467,6e-05,8.70945]
[1778252602694,30.41,80090.46,3.0,-0.06479,6e-05,8.72229]
[1778252603004,30.41,80086.31,3.0,-0.06504,6e-05,8.74784]
[1778252603381,30.41,80072.91,3.0,-0.06585,6e-05,8.831]
[1778252607394,30.41,80044.34,3.0,-0.06761,6e-05,9.00928]
[1778252613267,30.41,80031.89,3.0,-0.06836,6e-05,9.08426]
[1778252618974,30.41,80023.27,3.0,-0.0689,6e-05,9.13891]
[1778252619709,30.41,80012.95,3.0,-0.06956,6e-05,9.20452]
[1778252623162,30.41,80020.59,3.0,-0.06906,6e-05,9.15476]
[1778252625803,30.41,80037.21,3.0,-0.06801,6e-05,9.04901]
[1778252631393,30.41,80040.72,3.0,-0.06779,6e-05,9.0271]
[1778252636111,30.41,80044.11,3.0,-0.06759,6e-05,9.00606]
[1778252639225,30.41,80026.14,3.0,-0.06871,6e-05,9.11982]
[1778252644288,30.41,80029.8,3.0,-0.06848,6e-05,9.09622]
[1778252649518,30.41,80029.83,3.0,-0.06847,6e-05,9.09567]
[1778252650438,30.41,80029.83,3.0,-0.06847,6e-05,9.09567]
[1778252655560,30.41,80034.51,3.0,-0.06818,6e-05,9.06551]
[1778252657110,30.41,80034.64,3.0,-0.06817,6e-05,9.06463]
[1778252662612,30.41,80026.71,3.0,-0.06866,6e-05,9.11411]
[1778252667650,30.41,80030.05,3.0,-0.06844,6e-05,9.09207]
[1778252668374,30.41,80030.05,3.0,-0.06844,6e-05,9.09207]
[1778252673711,30.4,80006.99,3.0,-0.06986,6e-05,9.23364]
[1778252676046,30.4,80003.33,3.0,-0.07009,6e-05,9.25672]
[1778252677755,30.4,79990.35,3.0,-0.07092,6e-05,9.33933]
[1778252682620,30.4,79987.63,3.0,-0.07108,6e-05,9.35462]
[1778252685004,30.4,79993.53,3.0,-0.07069,6e-05,9.31581]
[1778252689641,30.39,79993.36,3.0,-0.07068,6e-05,9.31518]
[1778252691409,30.39,79986.62,3.0,-0.07111,6e-05,9.35786]
[1778252692311,30.39,79982.42,3.0,-0.07138,7e-05,9.38455]
[1778252693421,30.39,79978.21,3.0,-0.07165,7e-05,9.41131]
[1778252695211,30.39,79976.13,3.0,-0.07178,7e-05,9.42381]
[1778252700898,30.39,79971.67,3.0,-0.07204,7e-05,9.44985]
[1778252702855,30.38,79972.63,3.0,-0.07197,7e-05,9.44316]
[1778252703102,30.38,79972.63,3.0,-0.07197,7e-05,9.44316]
[1778252705723,30.38,79987.09,3.0,-0.07102,6e-05,9.34841]
[1778252712001,30.38,79974.08,3.0,-0.07184,7e-05,9.43017]
[1778252716669,30.38,79972.55,3.0,-0.07193,7e-05,9.43839]
[1778252717447,30.38,79974.64,3.0,-0.07179,7e-05,9.42445]
[1778252719577,30.37,79973.77,3.0,-0.07184,7e-05,9.42931]
[1778252720217,30.37,79973.67,3.0,-0.07184,7e-05,9.42957]
[1778252720987,30.37,79973.67,3.0,-0.07184,7e-05,9.42957]
[1778252726594,30.37,79971.16,3.0,-0.07198,7e-05,9.44351]
[1778252732141,30.37,79966.62,3.0,-0.07223,7e-05,9.46689]
[1778252737178,30.36,79965.67,3.0,-0.07227,7e-05,9.47061]
[1778252742212,30.36,79964.0,3.0,-0.07236,7e-05,9.47947]
[1778252745820,30.36,79963.88,3.0,-0.07236,7e-05,9.47944]
[1778252746608,30.36,79963.69,3.0,-0.07237,7e-05,9.48028]
[1778252747291,30.36,79961.98,3.0,-0.07248,7e-05,9.49099]
[1778252753288,30.35,79961.75,3.0,-0.07246,7e-05,9.48957]
[1778252756584,30.35,79962.55,3.0,-0.0724,7e-05,9.48357]
[1778252758205,30.35,79962.07,3.0,-0.07243,7e-05,9.4863]
[1778252759021,30.35,79962.07,3.0,-0.07242,7e-05,9.4859]
[1778252759553,30.35,79962.78,3.0,-0.07237,7e-05,9.48089]
[1778252760424,30.35,79961.04,3.0,-0.07248,7e-05,9.49181]
[1778252761168,30.35,79961.04,3.0,-0.07248,7e-05,9.49181]
[1778252762685,30.35,79961.17,3.0,-0.07247,7e-05,9.49016]
[1778252763109,30.35,79961.17,3.0,-0.07247,7e-05,9.49016]
[1778252765098,30.35,79986.57,3.0,-0.0708,6e-05,9.32464]
[1778252765804,30.35,80004.29,3.0,-0.06965,6e-05,9.21084]
[1778252771043,30.35,80008.38,3.0,-0.06939,6e-05,9.18399]
[1778252776460,30.35,80011.95,3.0,-0.06916,6e-05,9.16131]
[1778252781494,30.35,80021.85,3.0,-0.06853,6e-05,9.09802]
[1778252786529,30.35,80025.98,3.0,-0.06827,6e-05,9.07181]
[1778252791564,30.35,80030.72,3.0,-0.06795,6e-05,9.0381]
[1778252796599,30.35,80030.64,3.0,-0.06795,6e-05,9.03857]
[1778252800284,30.34,80041.84,3.0,-0.06724,6e-05,8.96669]
[1778252800525,30.34,80041.84,3.0,-0.06724,6e-05,8.96669]
[1778252801124,30.34,80041.84,3.0,-0.06724,6e-05,8.96669]
[1778252803355,30.34,80061.59,3.0,-0.06601,6e-05,8.84176]
[1778252808013,30.34,80072.66,3.0,-0.06532,6e-05,8.77151]
[1778252808067,30.34,80072.48,3.0,-0.06533,6e-05,8.77242]
[1778252813723,30.34,80070.09,3.0,-0.06547,6e-05,8.78623]
[1778252814817,30.34,80070.09,3.0,-0.06547,6e-05,8.78623]
[1778252814956,30.34,80070.09,3.0,-0.06547,6e-05,8.78623]
[1778252815046,30.34,80066.65,3.0,-0.06568,6e-05,8.80753]
[1778252816195,30.34,80066.65,3.0,-0.06568,6e-05,8.80753]
[1778252817325,30.34,80054.36,3.0,-0.06643,6e-05,8.88414]
[1778252818226,30.34,80054.36,3.0,-0.06643,6e-05,8.88414]
[1778252818377,30.34,80053.89,3.0,-0.06645,6e-05,8.88684]
[1778252819644,30.34,80057.61,3.0,-0.06622,6e-05,8.86321]
[1778252822307,30.34,80061.61,3.0,-0.06597,6e-05,8.83743]
[1778252824377,30.34,80063.14,3.0,-0.06587,6e-05,8.82748]
[1778252829888,30.33,80061.13,3.0,-0.06599,6e-05,8.83926]
[1778252830178,30.33,80061.13,3.0,-0.06599,6e-05,8.83926]
[1778252830265,30.33,80058.9,3.0,-0.06612,6e-05,8.85289]
[1778252835286,30.33,80074.93,3.0,-0.06514,6e-05,8.75218]
[1778252836084,30.33,80074.93,3.0,-0.06514,6e-05,8.75218]
[1778252841922,30.33,80094.23,3.0,-0.06396,6e-05,8.63129]
[1778252846957,30.33,80094.51,3.0,-0.06392,6e-05,8.62724]
[1778252851904,30.32,80090.71,3.0,-0.06413,6e-05,8.64888]
[1778252854593,30.32,80074.53,3.0,-0.06508,6e-05,8.74468]
[1778252854907,30.32,80074.53,3.0,-0.06508,6e-05,8.74468]
[1778252859839,30.32,80073.45,3.0,-0.06514,6e-05,8.75096]
[1778252860228,30.32,80073.45,3.0,-0.06514,6e-05,8.75096]
[1778252866061,30.32,80072.46,3.0,-0.06519,6e-05,8.75678]
[1778252867330,30.32,80076.17,3.0,-0.06497,6e-05,8.73361]
[1778252868113,30.32,80070.27,3.0,-0.06533,6e-05,8.77033]
[1778252869461,30.32,80059.0,3.0,-0.06601,6e-05,8.84069]
[1778252870137,30.32,80058.27,3.0,-0.06606,6e-05,8.84507]
[1778252872964,30.32,80056.27,3.0,-0.06618,6e-05,8.85725]
[1778252873148,30.32,80054.85,3.0,-0.06626,6e-05,8.86597]
[1778252878184,30.32,80048.32,3.0,-0.06666,6e-05,8.9063]
[1778252883219,30.32,80045.94,3.0,-0.0668,6e-05,8.92012]
[1778252888254,30.32,80038.97,3.0,-0.06724,6e-05,8.96471]
[1778252893297,30.32,80037.93,3.0,-0.06732,6e-05,8.973]
[1778252895304,30.32,80023.49,3.0,-0.06823,6e-05,9.06492]
[1778252900338,30.32,80018.19,3.0,-0.06857,6e-05,9.09903]
[1778252905373,30.32,80021.37,3.0,-0.06837,6e-05,9.07914]
[1778252906324,30.32,80021.37,3.0,-0.06837,6e-05,9.07914]
[1778252908394,30.32,80008.35,3.0,-0.06919,6e-05,9.16204]
[1778252913429,30.32,79999.47,3.0,-0.06973,6e-05,9.21435]
[1778252914473,30.32,79999.4,3.0,-0.06973,6e-05,9.21463]
[1778252919640,30.32,79994.38,3.0,-0.07005,6e-05,9.24613]
[1778252925514,30.32,79984.58,3.0,-0.07066,6e-05,9.3075]
[1778252930549,30.32,79984.36,3.0,-0.07066,6e-05,9.30756]
[1778252934975,30.31,79983.74,3.0,-0.0707,6e-05,9.3108]
[1778252935436,30.31,79983.74,3.0,-0.0707,6e-05,9.3108]
[1778252935732,30.31,79980.58,3.0,-0.0709,6e-05,9.33091]
[1778252937084,30.31,79972.56,3.0,-0.07142,7e-05,9.38246]
[1778252940357,30.31,79958.51,3.0,-0.07233,7e-05,9.47231]
[1778252946654,30.31,79964.49,3.0,-0.0719,7e-05,9.4303]
[1778252949754,30.31,79968.75,3.0,-0.07161,7e-05,9.40147]
[1778252950006,30.31,79968.75,3.0,-0.07161,7e-05,9.40147]
[1778252952835,30.3,79955.4,3.0,-0.07248,7e-05,9.487]
[1778252953366,30.3,79955.4,3.0,-0.07248,7e-05,9.487]
[1778252953411,30.3,79937.22,3.0,-0.07368,7e-05,9.60452]
[1778252958557,30.3,79937.2,3.0,-0.07365,7e-05,9.60176]
[1778252958562,30.3,79937.2,3.0,-0.07365,7e-05,9.60176]
[1778252961519,30.29,79950.11,3.0,-0.07277,7e-05,9.51524]
[1778252963663,30.29,79959.37,3.0,-0.07214,7e-05,9.45375]
[1778252967817,30.29,79976.87,3.0,-0.07097,7e-05,9.33796]
[1778252972852,30.29,79977.08,3.0,-0.07092,7e-05,9.33135]
[1778252977887,30.28,79976.57,3.0,-0.07094,7e-05,9.33339]
[1778252982922,30.28,79977.88,3.0,-0.07085,7e-05,9.3239]
[1778252986454,30.28,79975.35,3.0,-0.07101,7e-05,9.33987]
[1778252988965,30.28,79953.22,3.0,-0.07245,7e-05,9.4825]
[1778252994000,30.28,79955.59,3.0,-0.07227,7e-05,9.46508]
[1778252999299,30.28,79950.62,3.0,-0.07259,7e-05,9.49588]
[1778253002366,30.27,79951.16,3.0,-0.07254,7e-05,9.49104]
[1778253003092,30.27,79942.73,3.0,-0.07309,7e-05,9.54515]
[1778253008106,30.27,79959.35,3.0,-0.07196,7e-05,9.43455]
[1778253008735,30.27,79959.35,3.0,-0.07196,7e-05,9.43455]
[1778253011707,30.27,79960.0,3.0,-0.07191,7e-05,9.42888]
[1778253011756,30.27,79960.0,3.0,-0.07191,7e-05,9.42888]
[1778253013146,30.27,79941.99,3.0,-0.0731,7e-05,9.54602]
[1778253016826,30.26,79952.26,3.0,-0.0724,7e-05,9.47741]
[1778253017596,30.26,79952.26,3.0,-0.07239,7e-05,9.47692]
[1778253018337,30.26,79952.26,3.0,-0.07239,7e-05,9.47692]
[1778253019166,30.26,79952.97,3.0,-0.07234,7e-05,9.47185]
[1778253021227,30.26,79952.65,3.0,-0.07236,7e-05,9.4731]
[1778253021843,30.26,79949.67,3.0,-0.07255,7e-05,9.49212]
[1778253022716,30.26,79949.67,3.0,-0.07255,7e-05,9.49169]
[1778253023519,30.26,79949.67,3.0,-0.07255,7e-05,9.49169]
[1778253024376,30.26,79951.56,3.0,-0.07242,7e-05,9.47891]
[1778253027509,30.26,79951.61,3.0,-0.0724,7e-05,9.47726]
[1778253033128,30.25,79944.17,3.0,-0.07284,7e-05,9.51947]
[1778253036027,30.25,79941.86,3.0,-0.07298,7e-05,9.53299]
[1778253036959,30.25,79942.61,3.0,-0.07292,7e-05,9.52754]
[1778253043350,30.24,79941.32,3.0,-0.07297,7e-05,9.53206]
[1778253047601,30.24,79940.49,3.0,-0.07301,7e-05,9.53582]
[1778253054724,30.23,79940.05,3.0,-0.07299,7e-05,9.53354]
[1778253057610,30.23,79941.94,3.0,-0.07285,7e-05,9.52002]
[1778253062505,30.23,79959.32,3.0,-0.07167,7e-05,9.40371]
[1778253067537,30.22,79948.37,3.0,-0.07237,7e-05,9.47317]
[1778253070140,30.22,79939.3,3.0,-0.07297,7e-05,9.53137]
[1778253070512,30.22,79939.3,3.0,-0.07297,7e-05,9.53137]
[1778253076080,30.22,79960.21,3.0,-0.07156,7e-05,9.39242]
[1778253082644,30.22,79968.0,3.0,-0.07103,7e-05,9.34011]
[1778253088217,30.21,79964.53,3.0,-0.07125,7e-05,9.36173]
[1778253093722,30.21,79971.47,3.0,-0.07076,7e-05,9.31195]
[1778253098755,30.21,79971.84,3.0,-0.07073,7e-05,9.30888]
[1778253103792,30.21,79978.32,3.0,-0.0703,6e-05,9.2664]
[1778253108828,30.21,79984.73,3.0,-0.06988,6e-05,9.22492]
[1778253113866,30.21,79982.61,3.0,-0.07002,6e-05,9.23841]
[1778253117891,30.21,79967.21,3.0,-0.07101,7e-05,9.33735]
[1778253120627,30.21,79964.83,3.0,-0.07117,7e-05,9.35257]
[1778253121110,30.21,79961.4,3.0,-0.07139,7e-05,9.37436]
[1778253122072,30.21,79958.3,3.0,-0.07159,7e-05,9.39423]
[1778253123498,30.21,79924.86,3.0,-0.0738,7e-05,9.612]
[1778253124627,30.21,79924.86,3.0,-0.0738,7e-05,9.612]
[1778253129038,30.2,79928.28,3.0,-0.07355,7e-05,9.58694]
[1778253130129,30.2,79928.88,3.0,-0.0735,7e-05,9.58234]
[1778253132494,30.2,79927.0,3.0,-0.07361,7e-05,9.59337]
[1778253133621,30.2,79897.33,3.0,-0.07562,7e-05,9.78818]
[1778253134537,30.2,79876.99,3.0,-0.07701,7e-05,9.92309]
[1778253136433,30.19,79856.01,3.0,-0.07848,7e-05,10.06334]
[1778253142061,30.19,79851.62,3.0,-0.07875,7e-05,10.08874]
[1778253143726,30.19,79865.84,3.0,-0.07774,7e-05,9.9923]
[1778253145292,30.19,79885.05,3.0,-0.07638,7e-05,9.86232]
[1778253147466,30.18,79885.05,3.0,-0.07638,7e-05,9.86164]
[1778253150116,30.18,79901.72,3.0,-0.07519,7e-05,9.74693]
[1778253152127,30.18,79901.08,3.0,-0.0752,7e-05,9.74644]
[1778253156741,30.17,79884.0,3.0,-0.07632,7e-05,9.85421]
[1778253162204,30.16,79876.5,3.0,-0.07678,7e-05,9.89881]
[1778253163154,30.16,79876.5,3.0,-0.07678,7e-05,9.89881]
[1778253169153,30.15,79893.22,3.0,-0.07556,7e-05,9.78078]
[1778253170177,30.15,79895.21,3.0,-0.07541,7e-05,9.76657]
[1778253175294,30.14,79892.65,3.0,-0.07553,7e-05,9.778]
[1778253180330,30.13,79887.56,3.0,-0.07584,7e-05,9.80737]
[1778253185371,30.13,79882.76,3.0,-0.07614,7e-05,9.83679]
[1778253189473,30.13,79869.45,3.0,-0.07704,7e-05,9.92369]
[1778253192449,30.12,79868.4,3.0,-0.0771,7e-05,9.92876]
[1778253197611,30.12,79854.3,3.0,-0.07805,7e-05,10.02044]
[1778253198345,30.12,79857.09,3.0,-0.07785,7e-05,10.00137]
[1778253204508,30.11,79869.36,3.0,-0.07694,7e-05,9.91381]
[1778253209646,30.1,79864.7,3.0,-0.07722,7e-05,9.94027]
[1778253212537,30.1,79861.35,3.0,-0.07739,7e-05,9.95523]
[1778253214130,30.09,79865.2,3.0,-0.07709,7e-05,9.92693]
[1778253219612,30.08,79866.8,3.0,-0.07691,7e-05,9.90918]
[1778253222381,30.08,79866.85,3.0,-0.07688,7e-05,9.90654]
[1778253222655,30.08,79866.85,3.0,-0.07688,7e-05,9.90654]
[1778253228008,30.07,79875.3,3.0,-0.07623,7e-05,9.84319]
[1778253233609,30.06,79888.5,3.0,-0.07528,7e-05,9.75112]
[1778253238752,30.05,79884.69,3.0,-0.07548,7e-05,9.77101]
[1778253242438,30.05,79885.07,3.0,-0.07543,7e-05,9.76574]
[1778253246881,30.04,79899.35,3.0,-0.07441,7e-05,9.66682]
[1778253250830,30.04,79882.45,3.0,-0.07553,7e-05,9.77521]
[1778253255862,30.03,79880.82,3.0,-0.07559,7e-05,9.7815]
[1778253260900,30.02,79873.62,3.0,-0.07604,7e-05,9.82494]
[1778253265937,30.02,79867.37,3.0,-0.07643,7e-05,9.86175]
[1778253266918,30.02,79867.37,3.0,-0.07643,7e-05,9.86175]
[1778253268598,30.01,79867.53,3.0,-0.0764,7e-05,9.85963]
[1778253269829,30.01,79862.73,3.0,-0.07673,7e-05,9.89083]
[1778253275631,30.0,79861.67,3.0,-0.07671,7e-05,9.88749]
[1778253275746,30.0,79861.67,3.0,-0.07671,7e-05,9.88749]
[1778253279458,30.0,79861.19,3.0,-0.07671,7e-05,9.88748]
[1778253285072,29.98,79860.76,3.0,-0.07665,7e-05,9.88169]
[1778253290108,29.98,79859.5,3.0,-0.07669,7e-05,9.88485]
[1778253295143,29.97,79862.72,3.0,-0.07641,7e-05,9.85799]
[1778253300191,29.96,79873.81,3.0,-0.07559,7e-05,9.7788]
[1778253302919,29.96,79873.91,3.0,-0.07556,7e-05,9.77633]
[1778253304720,29.96,79872.88,3.0,-0.07563,7e-05,9.78233]
[1778253310258,29.95,79875.39,3.0,-0.07539,7e-05,9.75907]
[1778253315077,29.94,79885.79,3.0,-0.07464,7e-05,9.68614]
[1778253320328,29.94,79886.96,3.0,-0.07451,7e-05,9.67384]
[1778253324440,29.93,79890.05,3.0,-0.07428,7e-05,9.6511]
[1778253324647,29.93,79890.05,3.0,-0.07428,7e-05,9.6511]
[1778253326813,29.93,79887.31,3.0,-0.07445,7e-05,9.66799]
[1778253326847,29.93,79870.62,3.0,-0.07559,7e-05,9.7789]
[1778253332212,29.92,79869.15,3.0,-0.07563,7e-05,9.78069]
[1778253333307,29.92,79869.78,3.0,-0.07557,7e-05,9.77559]
[1778253335435,29.92,79852.64,3.0,-0.07674,7e-05,9.88824]
[1778253340469,29.91,79841.3,3.0,-0.07751,7e-05,9.96155]
[1778253344497,29.91,79828.49,3.0,-0.07839,7e-05,10.04581]
[1778253347013,29.91,79818.99,3.0,-0.07905,7e-05,10.10906]
[1778253352233,29.9,79810.4,3.0,-0.07963,7e-05,10.1636]
[1778253358546,29.89,79805.53,3.0,-0.07993,7e-05,10.19216]
[1778253359963,29.89,79805.77,3.0,-0.07991,7e-05,10.19018]
[1778253362284,29.89,79819.69,3.0,-0.0789,7e-05,10.094]
[1778253367413,29.88,79827.68,3.0,-0.07828,7e-05,10.03499]
[1778253372694,29.88,79811.0,3.0,-0.07944,7e-05,10.1452]
[1778253375305,29.88,79805.26,3.0,-0.07984,7e-05,10.18394]
[1778253380751,29.87,79798.84,3.0,-0.08028,7e-05,10.22549]
[1778253383773,29.87,79813.06,3.0,-0.07924,7e-05,10.127]
[1778253385337,29.87,79814.43,3.0,-0.07914,7e-05,10.11738]
[1778253390361,29.87,79820.33,3.0,-0.07871,7e-05,10.07614]
[1778253395859,29.87,79818.66,3.0,-0.07879,7e-05,10.08227]
[1778253400895,29.87,79820.43,3.0,-0.07865,7e-05,10.0693]
[1778253405930,29.86,79827.73,3.0,-0.07812,7e-05,10.01837]
[1778253410964,29.86,79838.8,3.0,-0.07731,7e-05,9.94122]
[1778253411555,29.86,79838.8,3.0,-0.07731,7e-05,9.94122]
[1778253414068,29.86,79851.96,3.0,-0.07635,7e-05,9.84898]
[1778253415241,29.86,79852.92,3.0,-0.07628,7e-05,9.84154]
[1778253417290,29.85,79859.46,3.0,-0.0758,7e-05,9.79559]
[1778253418547,29.85,79865.05,3.0,-0.0754,7e-05,9.7571]
[1778253424058,29.84,79864.37,3.0,-0.0754,7e-05,9.75664]
[1778253424207,29.84,79864.37,3.0,-0.0754,7e-05,9.75664]
[1778253424216,29.84,79864.37,3.0,-0.0754,7e-05,9.75664]
[1778253424633,29.84,79864.37,3.0,-0.0754,7e-05,9.75664]
[1778253425840,29.84,79841.5,3.0,-0.07698,7e-05,9.90926]
[1778253426167,29.84,79841.5,3.0,-0.07698,7e-05,9.90926]
[1778253426738,29.84,79841.5,3.0,-0.07698,7e-05,9.90926]
[1778253429467,29.84,79851.55,3.0,-0.07625,7e-05,9.83875]
[1778253435134,29.83,79851.33,3.0,-0.07621,7e-05,9.83432]
[1778253440227,29.82,79857.09,3.0,-0.07577,7e-05,9.79197]
[1778253440975,29.82,79857.09,3.0,-0.07577,7e-05,9.79197]
[1778253442380,29.82,79853.62,3.0,-0.07599,7e-05,9.8136]
[1778253442746,29.82,79853.62,3.0,-0.07599,7e-05,9.8136]
[1778253448347,29.81,79851.57,3.0,-0.07608,7e-05,9.82218]
[1778253454042,29.8,79854.67,3.0,-0.07578,7e-05,9.7915]
[1778253459302,29.8,79855.11,3.0,-0.07571,7e-05,9.7844]
[1778253463203,29.79,79856.45,3.0,-0.07559,7e-05,9.77288]
[1778253464434,29.79,79856.46,3.0,-0.07558,7e-05,9.77198]
[1778253466675,29.79,79861.21,3.0,-0.07523,7e-05,9.73839]
[1778253470427,29.78,79858.9,3.0,-0.07536,7e-05,9.75064]
[1778253471420,29.78,79858.72,3.0,-0.07536,7e-05,9.75101]
[1778253473466,29.78,79861.38,3.0,-0.07516,7e-05,9.73143]
[1778253474242,29.78,79858.54,3.0,-0.07535,7e-05,9.74972]
[1778253477387,29.78,79856.93,3.0,-0.07544,7e-05,9.75805]
[1778253482462,29.77,79854.91,3.0,-0.07553,7e-05,9.76667]
[1778253487497,29.76,79854.37,3.0,-0.07552,7e-05,9.76622]
[1778253492534,29.76,79852.2,3.0,-0.07563,7e-05,9.7768]
[1778253493498,29.76,79852.2,3.0,-0.07563,7e-05,9.7768]
[1778253495203,29.75,79842.08,3.0,-0.07633,7e-05,9.84359]
[1778253500776,29.75,79824.57,3.0,-0.07753,7e-05,9.95977]
[1778253506632,29.74,79821.54,3.0,-0.07771,7e-05,9.97598]
[1778253511668,29.74,79819.91,3.0,-0.07776,7e-05,9.97998]
[1778253516710,29.73,79818.13,3.0,-0.07785,7e-05,9.98885]
[1778253519089,29.73,79803.4,3.0,-0.0789,7e-05,10.08838]
[1778253520609,29.73,79793.21,3.0,-0.07964,7e-05,10.15837]
[1778253525772,29.73,79791.92,3.0,-0.07971,7e-05,10.16521]
[1778253530806,29.73,79790.96,3.0,-0.07976,7e-05,10.16993]
[1778253535922,29.72,79789.76,3.0,-0.07983,7e-05,10.17654]
[1778253539012,29.72,79800.75,3.0,-0.07902,7e-05,10.0997]
[1778253542767,29.72,79814.98,3.0,-0.07798,7e-05,10.00055]
[1778253547932,29.71,79829.48,3.0,-0.0769,7e-05,9.89689]
[1778253553978,29.7,79829.83,3.0,-0.07683,7e-05,9.88983]
[1778253559013,29.7,79822.97,3.0,-0.0773,7e-05,9.93569]
[1778253564051,29.7,79822.25,3.0,-0.07735,7e-05,9.94021]
[1778253569088,29.7,79828.63,3.0,-0.07688,7e-05,9.89498]
[1778253574123,29.69,79824.74,3.0,-0.07708,7e-05,9.91275]
[1778253579160,29.69,79828.45,3.0,-0.07677,7e-05,9.88315]
[1778253584194,29.68,79825.58,3.0,-0.07691,7e-05,9.89635]
[1778253589230,29.67,79820.32,3.0,-0.07725,7e-05,9.92907]
[1778253590695,29.67,79824.08,3.0,-0.07698,7e-05,9.90299]
[1778253591562,29.67,79831.66,3.0,-0.07643,7e-05,9.85044]
[1778253592297,29.67,79838.33,3.0,-0.07596,7e-05,9.80428]
[1778253596420,29.66,79838.03,3.0,-0.07595,7e-05,9.80363]
[1778253598554,29.66,79838.48,3.0,-0.07591,7e-05,9.7997]
[1778253600430,29.66,79829.94,3.0,-0.07648,7e-05,9.85492]
[1778253600819,29.66,79829.94,3.0,-0.07648,7e-05,9.85492]
[1778253602475,29.66,79829.25,3.0,-0.07652,7e-05,9.85864]
[1778253602806,29.66,79829.25,3.0,-0.07652,7e-05,9.85864]
[1778253604553,29.65,79828.97,3.0,-0.07651,7e-05,9.85764]
[1778253610386,29.65,79820.69,3.0,-0.07707,7e-05,9.91108]
[1778253615422,29.65,79824.49,3.0,-0.07678,7e-05,9.88306]
[1778253616873,29.65,79824.49,3.0,-0.07678,7e-05,9.88306]
[1778253618207,29.64,79829.75,3.0,-0.0764,7e-05,9.84685]
[1778253618236,29.64,79844.38,3.0,-0.07536,7e-05,9.74666]
[1778253618853,29.64,79844.38,3.0,-0.07536,7e-05,9.74666]
[1778253622529,29.64,79839.95,3.0,-0.07564,7e-05,9.7736]
[1778253628667,29.63,79829.88,3.0,-0.07631,7e-05,9.83841]
[1778253633376,29.63,79832.52,3.0,-0.07606,7e-05,9.81271]
[1778253635226,29.63,79832.6,3.0,-0.07605,7e-05,9.81127]
[1778253639313,29.62,79830.46,3.0,-0.07616,7e-05,9.8222]
[1778253646234,29.61,79828.4,3.0,-0.07624,7e-05,9.82963]
[1778253651215,29.6,79828.55,3.0,-0.07618,7e-05,9.82395]
[1778253654179,29.6,79831.11,3.0,-0.07597,7e-05,9.80375]
[1778253654192,29.6,79831.11,3.0,-0.07597,7e-05,9.80375]
[1778253655698,29.6,79830.93,3.0,-0.07597,7e-05,9.80317]
[1778253656776,29.6,79830.13,3.0,-0.07601,7e-05,9.8077]
[1778253658574,29.59,79825.79,3.0,-0.0763,7e-05,9.83542]
[1778253659976,29.59,79825.79,3.0,-0.07629,7e-05,9.83448]
[1778253659996,29.59,79825.79,3.0,-0.07629,7e-05,9.83448]
[1778253661855,29.59,79823.15,3.0,-0.07646,7e-05,9.85059]
[1778253667788,29.58,79811.89,3.0,-0.07723,7e-05,9.92414]
[1778253672824,29.58,79805.37,3.0,-0.07769,7e-05,9.96911]
[1778253677859,29.58,79804.41,3.0,-0.07776,7e-05,9.9758]
[1778253682323,29.58,79793.34,3.0,-0.07856,7e-05,10.0519]
[1778253690548,29.58,79793.04,3.0,-0.07857,7e-05,10.05282]
[1778253695384,29.58,79796.2,3.0,-0.07831,7e-05,10.02647]
[1778253698157,29.58,79813.71,3.0,-0.07704,7e-05,9.90485]
[1778253702955,29.57,79819.32,3.0,-0.0766,7e-05,9.86238]
[1778253703502,29.57,79820.12,3.0,-0.07653,7e-05,9.85595]
[1778253706059,29.57,79834.97,3.0,-0.07546,7e-05,9.75214]
[1778253706969,29.57,79834.97,3.0,-0.07546,7e-05,9.75214]
[1778253710484,29.56,79832.3,3.0,-0.07561,7e-05,9.76716]
[1778253713156,29.56,79842.17,3.0,-0.0749,7e-05,9.69869]
[1778253717000,29.56,79856.78,3.0,-0.07387,7e-05,9.59773]
[1778253723979,29.55,79859.55,3.0,-0.07365,7e-05,9.57607]
[1778253729233,29.55,79868.39,3.0,-0.07301,7e-05,9.51407]
[1778253732250,29.55,79885.28,3.0,-0.07185,7e-05,9.40019]
[1778253737286,29.55,79890.97,3.0,-0.07146,7e-05,9.36133]
[1778253742322,29.54,79897.6,3.0,-0.07101,7e-05,9.31663]
[1778253747356,29.54,79896.52,3.0,-0.07108,7e-05,9.32335]
[1778253752396,29.54,79898.51,3.0,-0.07091,7e-05,9.30605]
[1778253757430,29.54,79889.83,3.0,-0.07149,7e-05,9.36309]
[1778253761461,29.54,79875.41,3.0,-0.07246,7e-05,9.45846]
[1778253766400,29.54,79870.21,3.0,-0.0728,7e-05,9.49187]
[1778253770502,29.54,79867.44,3.0,-0.07297,7e-05,9.50855]
[1778253775710,29.53,79873.02,3.0,-0.07257,7e-05,9.46935]
[1778253781601,29.53,79874.94,3.0,-0.07242,7e-05,9.45428]
[1778253786635,29.53,79866.97,3.0,-0.07294,7e-05,9.50559]
[1778253791670,29.52,79866.72,3.0,-0.07294,7e-05,9.50516]
[1778253793362,29.52,79866.72,3.0,-0.07294,7e-05,9.50516]
[1778253793845,29.52,79866.48,3.0,-0.07295,7e-05,9.50635]
[1778253793941,29.52,79851.01,3.0,-0.07401,7e-05,9.61]
[1778253796307,29.52,79832.41,3.0,-0.07529,7e-05,9.73466]
[1778253801740,29.51,79830.52,3.0,-0.07538,7e-05,9.74302]
[1778253806504,29.51,79820.32,3.0,-0.07607,7e-05,9.80936]
[1778253808789,29.51,79807.53,3.0,-0.07695,7e-05,9.89432]
[1778253813824,29.5,79796.5,3.0,-0.07769,7e-05,9.96324]
[1778253818923,29.5,79795.31,3.0,-0.07775,7e-05,9.96938]
[1778253824903,29.5,79795.38,3.0,-0.07773,7e-05,9.96759]
[1778253829939,29.49,79798.52,3.0,-0.07748,7e-05,9.94358]
[1778253834973,29.49,79791.88,3.0,-0.07794,7e-05,9.98745]
[1778253836407,29.49,79791.88,3.0,-0.07794,7e-05,9.98745]
[1778253836276,29.49,79765.09,3.0,-0.07989,7e-05,10.1729]
[1778253837191,29.49,79746.76,3.0,-0.08125,7e-05,10.30066]
[1778253841070,29.49,79743.08,3.0,-0.08151,7e-05,10.32524]
[1778253841128,29.49,79736.81,3.0,-0.08197,7e-05,10.3687]
[1778253842263,29.49,79736.81,3.0,-0.08197,7e-05,10.3687]
[1778253842364,29.49,79738.22,3.0,-0.08186,7e-05,10.35828]
[1778253843510,29.49,79738.22,3.0,-0.08186,7e-05,10.35828]
[1778253844489,29.49,79738.59,3.0,-0.08182,7e-05,10.35457]
[1778253846520,29.48,79717.93,3.0,-0.08338,8e-05,10.4994]
[1778253850499,29.48,79692.6,3.0,-0.08532,8e-05,10.67894]
[1778253854118,29.47,79707.1,3.0,-0.08413,8e-05,10.5695]
[1778253854609,29.47,79707.1,3.0,-0.08413,8e-05,10.5695]
[1778253857228,29.47,79687.38,3.0,-0.08565,8e-05,10.70912]
[1778253859833,29.47,79690.84,3.0,-0.08538,8e-05,10.6844]
[1778253861167,29.46,79705.05,3.0,-0.08417,8e-05,10.57272]
[1778253861976,29.46,79705.05,3.0,-0.08417,8e-05,10.57272]
[1778253862234,29.46,79705.05,3.0,-0.08417,8e-05,10.57272]
[1778253862477,29.44,79727.36,3.0,-0.08238,8e-05,10.40623]
[1778253862717,29.44,79727.36,3.0,-0.08238,8e-05,10.40623]
[1778253863458,29.44,79727.36,3.0,-0.08238,8e-05,10.40623]
[1778253863494,29.44,79722.25,3.0,-0.08276,8e-05,10.44158]
[1778253863633,29.44,79722.25,3.0,-0.08276,8e-05,10.44158]
[1778253864189,29.44,79722.25,3.0,-0.08275,8e-05,10.44094]
[1778253869231,29.44,79728.29,3.0,-0.08226,8e-05,10.39507]
[1778253870964,29.44,79729.66,3.0,-0.08215,8e-05,10.38481]
[1778253875274,29.43,79713.62,3.0,-0.08331,8e-05,10.49098]
[1778253877596,29.43,79723.55,3.0,-0.08254,8e-05,10.41942]
[1778253881241,29.43,79729.49,3.0,-0.08207,8e-05,10.3758]
[1778253884761,29.42,79715.34,3.0,-0.08311,8e-05,10.473]
[1778253891386,29.42,79727.54,3.0,-0.08215,8e-05,10.38321]
[1778253896421,29.41,79727.19,3.0,-0.08215,8e-05,10.38283]
[1778253900553,29.41,79694.64,3.0,-0.0846,8e-05,10.61079]
[1778253906491,29.41,79682.91,3.0,-0.08551,8e-05,10.69459]
[1778253911526,29.41,79688.69,3.0,-0.08506,8e-05,10.65332]
[1778253913539,29.41,79673.02,3.0,-0.08628,8e-05,10.76521]
[1778253914779,29.41,79669.67,3.0,-0.08654,8e-05,10.78905]
[1778253917230,29.41,79665.28,3.0,-0.08688,8e-05,10.82011]
[1778253920596,29.41,79686.76,3.0,-0.0852,8e-05,10.66542]
[1778253925630,29.41,79683.32,3.0,-0.08546,8e-05,10.68977]
[1778253928658,29.41,79697.86,3.0,-0.08434,8e-05,10.58617]
[1778253933932,29.41,79688.09,3.0,-0.08507,8e-05,10.65215]
[1778253936034,29.41,79673.25,3.0,-0.08622,8e-05,10.75805]
[1778253940545,29.41,79686.63,3.0,-0.08517,8e-05,10.66181]
[1778253945567,29.41,79680.38,3.0,-0.08565,8e-05,10.70606]
[1778253950809,29.4,79687.12,3.0,-0.08512,8e-05,10.65712]
[1778253953829,29.41,79700.15,3.0,-0.08412,8e-05,10.56451]
[1778253958845,29.41,79701.77,3.0,-0.084,8e-05,10.55337]
[1778253961465,29.41,79684.38,3.0,-0.08534,8e-05,10.6774]
[1778253967680,29.41,79697.22,3.0,-0.08435,8e-05,10.58564]
[1778253972960,29.41,79689.19,3.0,-0.08497,8e-05,10.64296]
[1778253978153,29.41,79691.05,3.0,-0.08482,8e-05,10.62979]
[1778253979423,29.41,79681.82,3.0,-0.08554,8e-05,10.69565]
[1778253980487,29.41,79658.82,3.0,-0.08734,8e-05,10.86041]
[1778253985496,29.4,79659.18,3.0,-0.0873,8e-05,10.85656]
[1778253988660,29.4,79643.29,3.0,-0.08854,8e-05,10.9696]
[1778253994691,29.4,79632.63,3.0,-0.08934,8e-05,11.04009]
[1778253999697,29.39,79629.98,3.0,-0.08951,8e-05,11.05556]
[1778254003730,29.39,79628.4,3.0,-0.08962,8e-05,11.06518]
[1778254003466,29.39,79645.26,3.0,-0.08826,8e-05,10.94247]
[1778254004333,29.39,79645.26,3.0,-0.08826,8e-05,10.94247]
[1778254010230,29.38,79637.93,3.0,-0.08882,8e-05,10.99259]
[1778254016153,29.38,79635.66,3.0,-0.08896,8e-05,11.00582]
[1778254021327,29.37,79624.11,3.0,-0.08986,8e-05,11.0866]
[1778254025572,29.37,79641.25,3.0,-0.08846,8e-05,10.96038]
[1778254026113,29.37,79641.25,3.0,-0.08846,8e-05,10.96038]
[1778254029112,29.37,79635.06,3.0,-0.08894,8e-05,11.00327]
[1778254030325,29.37,79635.06,3.0,-0.08894,8e-05,11.00327]
[1778254033027,29.37,79648.32,3.0,-0.08786,8e-05,10.90591]
[1778254038281,29.36,79656.03,3.0,-0.08723,8e-05,10.84868]
[1778254043603,29.36,79658.98,3.0,-0.08699,8e-05,10.8262]
[1778254048856,29.36,79653.47,3.0,-0.08741,8e-05,10.86452]
[1778254052543,29.36,79639.28,3.0,-0.0885,8e-05,10.96194]
[1778254052839,29.36,79639.28,3.0,-0.0885,8e-05,10.96194]
[1778254053477,29.36,79639.28,3.0,-0.0885,8e-05,10.96194]
[1778254058626,29.36,79640.9,3.0,-0.08835,8e-05,10.94819]
[1778254063709,29.35,79639.84,3.0,-0.08841,8e-05,10.954]
[1778254069669,29.35,79649.04,3.0,-0.08765,8e-05,10.88514]
[1778254070333,29.35,79649.04,3.0,-0.08765,8e-05,10.88514]
[1778254075703,29.35,79657.71,3.0,-0.08695,8e-05,10.82134]
[1778254080772,29.35,79665.5,3.0,-0.08633,8e-05,10.76437]
[1778254085775,29.34,79665.32,3.0,-0.08634,8e-05,10.76494]
[1778254086781,29.34,79650.85,3.0,-0.08747,8e-05,10.86892]
[1778254091816,29.34,79643.15,3.0,-0.08806,8e-05,10.9223]
[1778254096852,29.34,79642.44,3.0,-0.08811,8e-05,10.9262]
[1778254101886,29.34,79644.14,3.0,-0.08795,8e-05,10.91181]
[1778254107340,29.33,79642.29,3.0,-0.08808,8e-05,10.92421]
[1778254111845,29.33,79629.5,3.0,-0.08909,8e-05,11.01495]
[1778254116717,29.33,79628.0,3.0,-0.08916,8e-05,11.0199]
[1778254116764,29.33,79628.0,3.0,-0.08916,8e-05,11.0199]
[1778254122152,29.32,79629.33,3.0,-0.08902,8e-05,11.00768]
[1778254127404,29.32,79620.9,3.0,-0.08968,8e-05,11.06651]
[1778254128640,29.32,79624.75,3.0,-0.08936,8e-05,11.038]
[1778254131544,29.32,79632.43,3.0,-0.08873,8e-05,10.98093]
[1778254132008,29.32,79633.14,3.0,-0.08867,8e-05,10.97537]
[1778254134534,29.32,79631.96,3.0,-0.08875,8e-05,10.98314]
[1778254136910,29.31,79632.0,3.0,-0.08874,8e-05,10.98167]
[1778254142128,29.31,79638.98,3.0,-0.08816,8e-05,10.92894]
[1778254149289,29.31,79656.12,3.0,-0.08675,8e-05,10.80129]
[1778254155450,29.3,79673.35,3.0,-0.08537,8e-05,10.67431]
[1778254161306,29.3,79679.45,3.0,-0.08486,8e-05,10.62709]
[1778254166339,29.29,79682.94,3.0,-0.08456,8e-05,10.59975]
[1778254171408,29.29,79691.71,3.0,-0.08383,8e-05,10.53048]
[1778254176411,29.28,79688.82,3.0,-0.08402,8e-05,10.5479]
[1778254181666,29.28,79696.58,3.0,-0.08339,8e-05,10.4899]
[1778254187487,29.27,79691.22,3.0,-0.08374,8e-05,10.52185]
[1778254192524,29.27,79697.2,3.0,-0.08325,8e-05,10.47656]
[1778254197558,29.26,79702.54,3.0,-0.0828,8e-05,10.4348]
[1778254200572,29.26,79706.2,3.0,-0.0825,8e-05,10.40715]
[1778254203102,29.25,79716.07,3.0,-0.08173,8e-05,10.33501]
[1778254206621,29.25,79702.94,3.0,-0.0827,8e-05,10.42509]
[1778254211658,29.24,79702.16,3.0,-0.08271,8e-05,10.42636]
[1778254212293,29.24,79702.16,3.0,-0.08271,8e-05,10.42636]
[1778254218548,29.24,79708.55,3.0,-0.08217,8e-05,10.37612]
[1778254223741,29.23,79714.85,3.0,-0.08165,8e-05,10.32701]
[1778254228781,29.23,79727.45,3.0,-0.08067,7e-05,10.23508]
[1778254229251,29.23,79727.45,3.0,-0.08067,7e-05,10.23508]
[1778254229786,29.22,79728.44,3.0,-0.08059,7e-05,10.22763]
[1778254231250,29.22,79735.48,3.0,-0.08006,7e-05,10.17766]
[1778254231882,29.22,79724.84,3.0,-0.08083,7e-05,10.24827]
[1778254232887,29.22,79724.84,3.0,-0.08083,7e-05,10.24827]
[1778254232924,29.22,79707.26,3.0,-0.08215,8e-05,10.37216]
[1778254233589,29.22,79707.26,3.0,-0.08215,8e-05,10.37216]
[1778254238847,29.22,79701.13,3.0,-0.08257,8e-05,10.41162]
[1778254240645,29.22,79700.3,3.0,-0.08263,8e-05,10.41679]
[1778254241919,29.21,79674.46,3.0,-0.0846,8e-05,10.59967]
[1778254245072,29.21,79645.22,3.0,-0.08688,8e-05,10.80875]
[1778254249083,29.21,79659.04,3.0,-0.08575,8e-05,10.70557]
[1778254254352,29.2,79660.27,3.0,-0.08562,8e-05,10.69343]
[1778254254971,29.2,79640.57,3.0,-0.08717,8e-05,10.83506]
[1778254260021,29.19,79641.96,3.0,-0.08701,8e-05,10.82028]
[1778254263099,29.19,79637.68,3.0,-0.08734,8e-05,10.85052]
[1778254264240,29.19,79616.87,3.0,-0.08899,8e-05,11.00028]
[1778254264528,29.19,79616.87,3.0,-0.08899,8e-05,11.00028]
[1778254265113,29.19,79612.81,3.0,-0.08932,8e-05,11.02943]
[1778254265743,29.19,79612.81,3.0,-0.08932,8e-05,11.02943]
[1778254267057,29.19,79629.07,3.0,-0.08799,8e-05,10.90971]
[1778254269070,29.19,79644.12,3.0,-0.08678,8e-05,10.79922]
[1778254271084,29.18,79659.7,3.0,-0.08554,8e-05,10.68581]
[1778254276118,29.18,79669.91,3.0,-0.08471,8e-05,10.60961]
[1778254281158,29.17,79681.63,3.0,-0.08376,8e-05,10.5217]
[1778254286191,29.17,79690.24,3.0,-0.08306,8e-05,10.45674]
[1778254291227,29.16,79690.01,3.0,-0.08302,8e-05,10.45086]
[1778254296263,29.16,79693.37,3.0,-0.08272,8e-05,10.42316]
[1778254301296,29.15,79700.14,3.0,-0.08216,8e-05,10.37135]
[1778254302429,29.15,79700.14,3.0,-0.08216,8e-05,10.37135]
[1778254305401,29.15,79708.88,3.0,-0.08148,8e-05,10.30724]
[1778254305709,29.15,79708.88,3.0,-0.08148,8e-05,10.30724]
[1778254310662,29.15,79718.79,3.0,-0.0807,8e-05,10.23421]
[1778254310865,29.14,79715.33,3.0,-0.08096,8e-05,10.25812]
[1778254313381,29.14,79730.95,3.0,-0.07977,7e-05,10.14634]
[1778254319176,29.14,79730.15,3.0,-0.07981,7e-05,10.1498]
[1778254324636,29.14,79726.58,3.0,-0.08006,7e-05,10.17367]
[1778254324706,29.14,79726.58,3.0,-0.08006,7e-05,10.17367]
[1778254325456,29.14,79714.8,3.0,-0.08094,8e-05,10.2561]
[1778254326072,29.14,79718.76,3.0,-0.08063,8e-05,10.22767]
[1778254326372,29.14,79718.76,3.0,-0.08063,8e-05,10.22767]
[1778254326471,29.14,79718.76,3.0,-0.08063,8e-05,10.22767]
[1778254331506,29.13,79725.76,3.0,-0.08009,7e-05,10.17667]
[1778254336541,29.13,79726.26,3.0,-0.08004,7e-05,10.17178]
[1778254341254,29.13,79736.82,3.0,-0.07925,7e-05,10.09674]
[1778254341904,29.13,79752.4,3.0,-0.0781,7e-05,9.98758]
[1778254347413,29.13,79757.58,3.0,-0.07772,7e-05,9.95187]
[1778254352655,29.13,79764.88,3.0,-0.07717,7e-05,9.89715]
[1778254357693,29.13,79770.51,3.0,-0.07675,7e-05,9.85745]
[1778254362729,29.12,79778.6,3.0,-0.07613,7e-05,9.79796]
[1778254367765,29.12,79779.64,3.0,-0.07602,7e-05,9.78724]
[1778254370785,29.12,79766.29,3.0,-0.07696,7e-05,9.8775]
[1778254373612,29.11,79765.46,3.0,-0.07701,7e-05,9.88158]
[1778254376189,29.11,79774.91,3.0,-0.07631,7e-05,9.81433]
[1778254379680,29.11,79796.68,3.0,-0.07473,7e-05,9.66172]
[1778254382163,29.11,79797.67,3.0,-0.07465,7e-05,9.65393]
[1778254384884,29.09,79774.35,3.0,-0.07623,7e-05,9.80724]
[1778254387784,29.09,79767.77,3.0,-0.0767,7e-05,9.85189]
[1778254388434,29.09,79769.19,3.0,-0.07659,7e-05,9.84143]
[1778254388700,29.09,79769.19,3.0,-0.07659,7e-05,9.84143]
[1778254389513,29.09,79775.72,3.0,-0.07612,7e-05,9.79617]
[1778254395177,29.09,79778.02,3.0,-0.07592,7e-05,9.77666]
[1778254395653,29.08,79775.71,3.0,-0.07607,7e-05,9.79128]
[1778254396500,29.08,79775.71,3.0,-0.07607,7e-05,9.79128]
[1778254402006,29.08,79766.53,3.0,-0.07668,7e-05,9.85037]
[1778254407080,29.07,79767.68,3.0,-0.07656,7e-05,9.83849]
[1778254413086,29.06,79768.59,3.0,-0.07641,7e-05,9.82296]
[1778254416466,29.06,79769.71,3.0,-0.07631,7e-05,9.81298]
[1778254422148,29.05,79762.11,3.0,-0.07681,7e-05,9.86112]
[1778254422372,29.05,79762.11,3.0,-0.07681,7e-05,9.86112]
[1778254422408,29.05,79762.11,3.0,-0.07681,7e-05,9.86112]
[1778254423782,29.05,79762.68,3.0,-0.07676,7e-05,9.85637]
[1778254429197,29.05,79768.83,3.0,-0.07627,7e-05,9.80935]
[1778254434233,29.04,79767.36,3.0,-0.07635,7e-05,9.81606]
[1778254439268,29.04,79759.0,3.0,-0.07691,7e-05,9.87056]
[1778254443295,29.03,79774.65,3.0,-0.07575,7e-05,9.75909]
[1778254444998,29.03,79776.9,3.0,-0.07559,7e-05,9.74292]
[1778254445835,29.02,79781.51,3.0,-0.0752,7e-05,9.70574]
[1778254447882,29.02,79792.43,3.0,-0.07442,7e-05,9.63003]
[1778254453366,29.02,79803.92,3.0,-0.07359,7e-05,9.54882]
[1778254459168,29.02,79810.51,3.0,-0.07312,7e-05,9.50266]
[1778254460138,29.02,79816.93,3.0,-0.07266,7e-05,9.45845]
[1778254462172,29.02,79811.21,3.0,-0.07306,7e-05,9.49708]
[1778254467465,29.01,79810.79,3.0,-0.07307,7e-05,9.49846]
[1778254471980,29.01,79810.42,3.0,-0.07309,7e-05,9.50024]
[1778254473121,29.01,79811.22,3.0,-0.07301,7e-05,9.49075]
[1778254478543,29.01,79816.89,3.0,-0.0726,7e-05,9.45045]
[1778254483578,29.01,79820.25,3.0,-0.07235,7e-05,9.4267]
[1778254488615,29.01,79821.51,3.0,-0.07226,7e-05,9.41743]
[1778254493649,29.01,79833.36,3.0,-0.07144,7e-05,9.33663]
[1778254496794,29.01,79834.27,3.0,-0.07137,7e-05,9.33041]
[1778254497012,29.01,79834.27,3.0,-0.07137,7e-05,9.33041]
[1778254497025,29.01,79834.27,3.0,-0.07137,7e-05,9.33041]
[1778254498182,29.01,79837.83,3.0,-0.07113,7e-05,9.3063]
[1778254499695,29.01,79853.2,3.0,-0.07008,7e-05,9.20269]
[1778254504880,29.01,79853.81,3.0,-0.07007,7e-05,9.20147]
[1778254509352,29.01,79840.55,3.0,-0.07098,7e-05,9.29134]
[1778254513494,29.01,79839.66,3.0,-0.07104,7e-05,9.29761]
[1778254516810,29.01,79822.25,3.0,-0.07224,7e-05,9.41568]
[1778254521846,29.01,79816.12,3.0,-0.07266,7e-05,9.45645]
[1778254522958,29.01,79830.13,3.0,-0.07168,7e-05,9.36099]
[1778254526340,29.01,79843.36,3.0,-0.07078,7e-05,9.27135]
[1778254531924,29.01,79832.49,3.0,-0.0715,7e-05,9.34118]
[1778254536952,29.01,79824.21,3.0,-0.07206,7e-05,9.39676]
[1778254541987,29.01,79820.16,3.0,-0.07233,7e-05,9.42354]
[1778254547021,29.01,79830.24,3.0,-0.07163,7e-05,9.35427]
[1778254552058,29.01,79829.77,3.0,-0.07166,7e-05,9.35713]
[1778254557091,29.01,79832.12,3.0,-0.07149,7e-05,9.34084]
[1778254562164,29.01,79833.65,3.0,-0.07138,7e-05,9.33011]
[1778254564793,29.01,79846.78,3.0,-0.07049,7e-05,9.24142]
[1778254568448,29.01,79861.97,3.0,-0.06947,7e-05,9.14002]
[1778254577231,29.01,79855.19,3.0,-0.06995,7e-05,9.18786]
[1778254582267,29.01,79850.54,3.0,-0.07027,7e-05,9.2204]
[1778254587301,29.01,79853.56,3.0,-0.07008,7e-05,9.20119]
[1778254592337,29.02,79851.36,3.0,-0.07022,7e-05,9.21344]
[1778254597372,29.02,79846.45,3.0,-0.07056,7e-05,9.24763]
[1778254602411,29.02,79845.44,3.0,-0.07064,7e-05,9.25546]
[1778254607442,29.02,79844.95,3.0,-0.07068,7e-05,9.25976]
[1778254612478,29.02,79843.57,3.0,-0.07079,7e-05,9.27]
[1778254617520,29.02,79839.79,3.0,-0.07105,7e-05,9.29628]
[1778254622547,29.02,79836.97,3.0,-0.07125,7e-05,9.31584]
[1778254627582,29.02,79836.44,3.0,-0.07129,7e-05,9.31988]
[1778254632940,29.02,79832.08,3.0,-0.07159,7e-05,9.34958]
[1778254639235,29.02,79829.34,3.0,-0.07178,7e-05,9.36807]
[1778254639383,29.02,79829.34,3.0,-0.07178,7e-05,9.36807]
[1778254640257,29.02,79828.49,3.0,-0.07184,7e-05,9.37374]
[1778254640686,29.02,79816.31,3.0,-0.07268,7e-05,9.45636]
[1778254641511,29.02,79816.31,3.0,-0.07268,7e-05,9.45636]
[1778254642465,29.02,79812.12,3.0,-0.07297,7e-05,9.48472]
[1778254648729,29.02,79807.88,3.0,-0.07325,7e-05,9.51204]
[1778254653768,29.02,79807.23,3.0,-0.07326,7e-05,9.51162]
[1778254658799,29.02,79806.06,3.0,-0.07333,7e-05,9.51866]
[1778254663835,29.02,79806.34,3.0,-0.0733,7e-05,9.51596]
[1778254668870,29.02,79806.7,3.0,-0.07327,7e-05,9.51271]
[1778254673905,29.02,79804.98,3.0,-0.07338,7e-05,9.52365]
[1778254678947,29.01,79801.53,3.0,-0.07362,7e-05,9.54639]
[1778254684210,29.01,79799.77,3.0,-0.07373,7e-05,9.55769]
[1778254687295,29.01,79815.5,3.0,-0.07262,7e-05,9.44952]
[1778254691877,29.01,79817.72,3.0,-0.07247,7e-05,9.43423]
[1778254697073,29.01,79831.56,3.0,-0.07151,7e-05,9.34036]
[1778254702524,29.01,79831.86,3.0,-0.07149,7e-05,9.33848]
[1778254708149,29.01,79846.46,3.0,-0.07051,7e-05,9.24092]
[1778254713185,29.01,79846.28,3.0,-0.0705,7e-05,9.23943]
[1778254718220,29.02,79844.18,3.0,-0.07066,7e-05,9.25467]
[1778254723254,29.02,79844.01,3.0,-0.07068,7e-05,9.25691]
[1778254729297,29.02,79843.24,3.0,-0.07075,7e-05,9.26343]
[1778254734333,29.02,79842.31,3.0,-0.07082,7e-05,9.27068]
[1778254739371,29.02,79838.68,3.0,-0.07108,7e-05,9.29637]
[1778254744405,29.02,79840.92,3.0,-0.07093,7e-05,9.28215]
[1778254749523,29.03,79840.81,3.0,-0.07095,7e-05,9.28369]
[1778254755484,29.03,79841.98,3.0,-0.07088,7e-05,9.27709]
[1778254760517,29.03,79844.54,3.0,-0.07072,7e-05,9.261]
[1778254765553,29.03,79855.56,3.0,-0.06999,7e-05,9.18843]
[1778254770587,29.03,79853.16,3.0,-0.07017,7e-05,9.20628]
[1778254775622,29.04,79855.51,3.0,-0.07,7e-05,9.18852]
[1778254776361,29.04,79855.51,3.0,-0.07,7e-05,9.18852]
[1778254776630,29.04,79860.05,3.0,-0.06969,7e-05,9.15809]
[1778254778644,29.04,79878.09,3.0,-0.06849,7e-05,9.03794]
[1778254780111,29.04,79882.65,3.0,-0.06819,7e-05,9.00763]
[1778254781527,29.04,79883.3,3.0,-0.06814,7e-05,9.00329]
[1778254783548,29.04,79885.15,3.0,-0.06802,7e-05,8.99099]
[1778254783684,29.04,79886.78,3.0,-0.06791,7e-05,8.98019]
[1778254784626,29.04,79886.78,3.0,-0.06791,7e-05,8.98019]
[1778254784687,29.04,79886.19,3.0,-0.06795,7e-05,8.98409]
[1778254786471,29.04,79889.06,3.0,-0.06776,7e-05,8.9651]
[1778254786701,29.04,79890.21,3.0,-0.06769,7e-05,8.95751]
[1778254791735,29.04,79889.84,3.0,-0.06771,7e-05,8.96006]
[1778254792429,29.04,79889.84,3.0,-0.06771,7e-05,8.96006]
[1778254793807,29.04,79889.36,3.0,-0.06775,7e-05,8.96322]
[1778254799793,29.04,79890.32,3.0,-0.06768,7e-05,8.95664]
[1778254804807,29.04,79885.45,3.0,-0.068,7e-05,8.98846]
[1778254807476,29.04,79870.05,3.0,-0.06902,7e-05,9.09106]
[1778254812885,29.04,79867.83,3.0,-0.06919,7e-05,9.10811]
[1778254818460,29.04,79866.76,3.0,-0.06928,7e-05,9.11665]
[1778254824734,29.05,79868.56,3.0,-0.06918,7e-05,9.10684]
[1778254830118,29.05,79877.57,3.0,-0.06859,7e-05,9.04819]
[1778254831499,29.05,79890.01,3.0,-0.06775,7e-05,8.9622]
[1778254833148,29.05,79890.01,3.0,-0.06775,7e-05,8.9622]
[1778254833424,29.05,79892.3,3.0,-0.06759,7e-05,8.94702]
[1778254834139,29.05,79892.3,3.0,-0.06759,7e-05,8.94702]
[1778254836273,29.05,79914.2,3.0,-0.06617,6e-05,8.8029]
[1778254837693,29.05,79932.04,3.0,-0.06502,6e-05,8.68617]
[1778254843108,29.05,79940.98,3.0,-0.06445,6e-05,8.62753]
[1778254848141,29.05,79942.97,3.0,-0.06431,6e-05,8.61409]
[1778254853177,29.04,79954.98,3.0,-0.06355,6e-05,8.53622]
[1778254858214,29.04,79956.37,3.0,-0.06347,6e-05,8.52729]
[1778254861575,29.04,79970.52,3.0,-0.06259,6e-05,8.43668]
[1778254866810,29.05,79974.49,3.0,-0.06235,6e-05,8.41199]
[1778254872062,29.05,79980.77,3.0,-0.06198,6e-05,8.37359]
[1778254878779,29.05,79969.88,3.0,-0.06266,6e-05,8.44393]
[1778254884899,29.05,79960.28,3.0,-0.06326,6e-05,8.50593]
[1778254893536,29.05,79965.87,3.0,-0.06289,6e-05,8.46708]
[1778254899499,29.05,79967.75,3.0,-0.06278,6e-05,8.45574]
[1778254904535,29.05,79970.86,3.0,-0.0626,6e-05,8.43636]
[1778254907485,29.05,79978.76,3.0,-0.06211,6e-05,8.38627]
[1778254907966,29.05,79981.82,3.0,-0.06193,6e-05,8.36701]
[1778254908741,29.05,79981.82,3.0,-0.06193,6e-05,8.36701]
[1778254913761,29.06,79992.28,3.0,-0.0613,6e-05,8.30181]
[1778254917669,29.06,80008.79,3.0,-0.06032,6e-05,8.19931]
[1778254923673,29.06,80007.59,3.0,-0.06042,6e-05,8.20966]
[1778254927700,29.07,80025.42,3.0,-0.05937,6e-05,8.09991]
[1778254931728,29.07,80008.81,3.0,-0.06038,6e-05,8.20637]
[1778254936824,29.07,79991.84,3.0,-0.06143,6e-05,8.31554]
[1778254937678,29.07,79991.84,3.0,-0.06143,6e-05,8.31554]
[1778254943777,29.07,79988.24,3.0,-0.06166,6e-05,8.33996]
[1778254943990,29.07,79989.14,3.0,-0.06161,6e-05,8.33446]
[1778254947727,29.08,79989.59,3.0,-0.06159,6e-05,8.33226]
[1778254949597,29.08,79991.49,3.0,-0.06148,6e-05,8.32063]
[1778254952076,29.08,79992.06,3.0,-0.06143,6e-05,8.31431]
[1778254957215,29.08,80001.74,3.0,-0.06085,6e-05,8.25456]
[1778254962946,29.08,80010.62,3.0,-0.06034,6e-05,8.2008]
[1778254965970,29.09,80024.44,3.0,-0.05953,6e-05,8.11574]
[1778254971004,29.09,80017.76,3.0,-0.05995,6e-05,8.16009]
[1778254976011,29.09,80017.61,3.0,-0.05998,6e-05,8.16309]
[1778254977339,29.09,80017.17,3.0,-0.06001,6e-05,8.16637]
[1778254977391,29.09,80017.17,3.0,-0.06001,6e-05,8.16637]
[1778254978656,29.09,80017.77,3.0,-0.05998,6e-05,8.16313]
[1778254978734,29.09,80017.77,3.0,-0.05998,6e-05,8.16313]
[1778254983977,29.1,80017.36,3.0,-0.06003,6e-05,8.1684]
[1778254989230,29.1,80017.0,3.0,-0.06009,6e-05,8.17479]
[1778254994247,29.11,80015.64,3.0,-0.06019,6e-05,8.18577]
[1778254999455,29.11,80017.49,3.0,-0.06011,6e-05,8.17738]
[1778255004707,29.12,80011.11,3.0,-0.06052,6e-05,8.22059]
[1778255009962,29.12,80008.23,3.0,-0.06073,6e-05,8.24249]
[1778255012583,29.12,80006.64,3.0,-0.06082,6e-05,8.25016]
[1778255012636,29.12,80006.64,3.0,-0.06082,6e-05,8.25016]
[1778255012716,29.12,80006.64,3.0,-0.06082,6e-05,8.25016]
[1778255012753,29.12,80006.64,3.0,-0.06082,6e-05,8.25016]
[1778255017837,29.13,79997.8,3.0,-0.06138,6e-05,8.30895]
[1778255020679,29.13,79992.32,3.0,-0.06173,6e-05,8.34559]
[1778255021499,29.13,79972.24,3.0,-0.06297,6e-05,8.47381]
[1778255022373,29.13,79972.24,3.0,-0.06297,6e-05,8.47381]
[1778255022517,29.13,79972.24,3.0,-0.06297,6e-05,8.47381]
[1778255022521,29.13,79972.24,3.0,-0.06297,6e-05,8.47381]
[1778255022687,29.13,79935.22,3.0,-0.06531,6e-05,8.71354]
[1778255023285,29.13,79935.22,3.0,-0.06531,6e-05,8.71354]
[1778255023679,29.13,79927.06,3.0,-0.06583,6e-05,8.76645]
[1778255025495,29.13,79946.56,3.0,-0.06459,6e-05,8.63947]
[1778255030807,29.13,79959.21,3.0,-0.06379,6e-05,8.55792]
[1778255035671,29.13,79953.68,3.0,-0.06414,6e-05,8.59386]
[1778255041821,29.13,79940.69,3.0,-0.06496,6e-05,8.67722]
[1778255047543,29.13,79925.72,3.0,-0.0659,6e-05,8.77312]
[1778255052629,29.13,79926.35,3.0,-0.06585,6e-05,8.76774]
[1778255055286,29.13,79941.33,3.0,-0.06488,6e-05,8.66988]
[1778255060300,29.13,79944.71,3.0,-0.06467,6e-05,8.64775]
[1778255062222,29.13,79957.87,3.0,-0.06384,6e-05,8.56255]
[1778255068572,29.13,79962.61,3.0,-0.06354,6e-05,8.53236]
[1778255070249,29.13,79967.49,3.0,-0.06324,6e-05,8.50119]
[1778255070812,29.13,79967.49,3.0,-0.06324,6e-05,8.50119]
[1778255071313,29.13,79972.24,3.0,-0.06294,6e-05,8.4709]
[1778255075897,29.13,79962.67,3.0,-0.06352,6e-05,8.52894]
[1778255076014,29.13,79962.67,3.0,-0.06352,6e-05,8.52894]
[1778255076756,29.13,79959.75,3.0,-0.0637,6e-05,8.54779]
[1778255082003,29.13,79960.54,3.0,-0.06365,6e-05,8.54282]
[1778255087230,29.13,79962.4,3.0,-0.06354,6e-05,8.53102]
[1778255092895,29.13,79952.25,3.0,-0.06417,6e-05,8.59594]
[1778255097930,29.13,79952.1,3.0,-0.06418,6e-05,8.59645]
[1778255102964,29.13,79950.75,3.0,-0.06426,6e-05,8.60452]
[1778255107999,29.13,79945.56,3.0,-0.06458,6e-05,8.63713]
[1778255113034,29.12,79952.62,3.0,-0.06412,6e-05,8.59064]
[1778255118070,29.12,79951.22,3.0,-0.0642,6e-05,8.59915]
[1778255123106,29.12,79953.19,3.0,-0.06407,6e-05,8.58578]
[1778255126756,29.12,79953.93,3.0,-0.06403,6e-05,8.58074]
[1778255130433,29.12,79963.28,3.0,-0.06343,6e-05,8.5201]
[1778255132626,29.12,79958.6,3.0,-0.0637,6e-05,8.54629]
[1778255137965,29.12,79963.43,3.0,-0.0634,6e-05,8.51494]
[1778255144251,29.12,79971.68,3.0,-0.06288,6e-05,8.46214]
[1778255146415,29.12,79970.97,3.0,-0.06293,6e-05,8.46679]
[1778255148041,29.12,79964.15,3.0,-0.06335,6e-05,8.51055]
[1778255148101,29.12,79964.15,3.0,-0.06335,6e-05,8.51055]
[1778255153603,29.12,79952.4,3.0,-0.06408,6e-05,8.5857]
[1778255156713,29.12,79949.52,3.0,-0.06426,6e-05,8.6037]
[1778255159123,29.12,79965.22,3.0,-0.06327,6e-05,8.50217]
[1778255161160,29.12,79963.48,3.0,-0.06338,6e-05,8.51331]
[1778255161786,29.12,79963.95,3.0,-0.06335,6e-05,8.51027]
[1778255167416,29.12,79957.82,3.0,-0.06373,6e-05,8.54924]
[1778255171300,29.12,79958.44,3.0,-0.06369,6e-05,8.54503]
[1778255176478,29.12,79955.57,3.0,-0.06386,6e-05,8.56303]
[1778255179839,29.12,79955.52,3.0,-0.06387,6e-05,8.56314]
[1778255185541,29.12,79964.29,3.0,-0.06331,6e-05,8.50643]
[1778255186327,29.12,79964.29,3.0,-0.06331,6e-05,8.50643]
[1778255191583,29.12,79957.18,3.0,-0.06373,6e-05,8.54816]
[1778255196620,29.12,79956.53,3.0,-0.06377,6e-05,8.5518]
[1778255202103,29.11,79954.35,3.0,-0.0639,6e-05,8.56525]
[1778255207698,29.11,79950.93,3.0,-0.0641,6e-05,8.58603]
[1778255211920,29.11,79960.93,3.0,-0.06347,6e-05,8.52097]
[1778255215373,29.11,79975.31,3.0,-0.06257,6e-05,8.42882]
[1778255220626,29.11,79977.5,3.0,-0.06244,6e-05,8.41527]
[1778255227837,29.11,79974.74,3.0,-0.06262,6e-05,8.43343]
[1778255228833,29.11,79974.74,3.0,-0.06262,6e-05,8.43343]
[1778255230821,29.11,79973.26,3.0,-0.06271,6e-05,8.44306]
[1778255234028,29.11,79990.31,3.0,-0.06167,6e-05,8.33521]
[1778255237230,29.11,79974.75,3.0,-0.06263,6e-05,8.43478]
[1778255238025,29.11,79974.75,3.0,-0.06263,6e-05,8.43478]
[1778255239341,29.11,79973.19,3.0,-0.06273,6e-05,8.44482]
[1778255240331,29.12,79975.46,3.0,-0.06259,6e-05,8.4304]
[1778255243877,29.12,79964.5,3.0,-0.06327,6e-05,8.5007]
[1778255244206,29.12,79964.5,3.0,-0.06327,6e-05,8.5007]
[1778255254184,29.12,79964.74,3.0,-0.06323,6e-05,8.49537]
[1778255254291,29.12,79964.74,3.0,-0.06323,6e-05,8.49537]
[1778255257065,29.12,79980.76,3.0,-0.06224,6e-05,8.39346]
[1778255262224,29.12,79985.39,3.0,-0.06196,6e-05,8.36463]
[1778255267478,29.12,79984.85,3.0,-0.06201,6e-05,8.36922]
[1778255272732,29.12,79989.51,3.0,-0.06173,6e-05,8.34075]
[1778255274306,29.12,80009.86,3.0,-0.0605,6e-05,8.2129]
[1778255280059,29.12,80013.15,3.0,-0.06031,6e-05,8.1929]
[1778255284233,29.12,80032.45,3.0,-0.05915,6e-05,8.0706]
[1778255289269,29.11,80037.72,3.0,-0.05881,6e-05,8.03474]
[1778255294305,29.11,80025.49,3.0,-0.0595,6e-05,8.10745]
[1778255299338,29.1,80029.74,3.0,-0.05922,6e-05,8.07788]
[1778255304374,29.1,80028.64,3.0,-0.05926,6e-05,8.08174]
[1778255309408,29.1,80032.04,3.0,-0.05903,6e-05,8.05774]
[1778255311422,29.09,80045.04,3.0,-0.05823,6e-05,7.97261]
[1778255316457,29.09,80053.2,3.0,-0.05774,6e-05,7.9205]
[1778255321493,29.09,80053.68,3.0,-0.0577,6e-05,7.91591]
[1778255324866,29.09,80071.02,3.0,-0.05669,6e-05,7.80866]
[1778255330412,29.09,80080.22,3.0,-0.05616,6e-05,7.75198]
[1778255335599,29.09,80080.35,3.0,-0.05615,6e-05,7.75093]
[1778255340625,29.09,80093.14,3.0,-0.05543,6e-05,7.67364]
[1778255345661,29.09,80089.34,3.0,-0.05565,6e-05,7.69721]
[1778255350695,29.09,80091.39,3.0,-0.05554,6e-05,7.68542]
[1778255355732,29.09,80086.87,3.0,-0.0558,6e-05,7.71338]
[1778255360814,29.09,80098.84,3.0,-0.05513,6e-05,7.64165]
[1778255362143,29.09,80098.84,3.0,-0.05513,6e-05,7.64165]
[1778255364975,29.09,80104.19,3.0,-0.05484,6e-05,7.61046]
[1778255367977,29.09,80091.45,3.0,-0.05556,6e-05,7.68783]
[1778255374161,29.09,80096.94,3.0,-0.05524,6e-05,7.65251]
[1778255375882,29.1,80074.0,3.0,-0.05654,6e-05,7.792]
[1778255380908,29.09,80061.57,3.0,-0.05725,6e-05,7.86754]
[1778255385942,29.09,80051.55,3.0,-0.05782,6e-05,7.928]
[1778255390977,29.09,80054.74,3.0,-0.05762,6e-05,7.90681]
[1778255396014,29.09,80054.65,3.0,-0.05761,6e-05,7.90565]
[1778255401050,29.09,80053.97,3.0,-0.05763,6e-05,7.90792]
[1778255406085,29.08,80058.15,3.0,-0.05737,6e-05,7.88031]
[1778255411128,29.08,80056.31,3.0,-0.05746,6e-05,7.88963]
[1778255416490,29.08,80055.95,3.0,-0.05747,6e-05,7.89016]
[1778255426234,29.07,80059.88,3.0,-0.0572,6e-05,7.86152]
[1778255431270,29.07,80072.09,3.0,-0.05646,6e-05,7.78176]
[1778255436304,29.07,80072.7,3.0,-0.05641,6e-05,7.7768]
[1778255441339,29.06,80058.88,3.0,-0.05719,6e-05,7.85968]
[1778255446374,29.06,80065.11,3.0,-0.05682,6e-05,7.81968]
[1778255451410,29.06,80064.78,3.0,-0.05682,6e-05,7.81997]
[1778255456446,29.06,80067.39,3.0,-0.05665,6e-05,7.80228]
[1778255461481,29.05,80068.85,3.0,-0.05656,6e-05,7.79175]
[1778255466514,29.05,80071.81,3.0,-0.05637,6e-05,7.77221]
[1778255469432,29.05,80072.55,3.0,-0.05633,6e-05,7.76712]
[1778255474571,29.05,80067.09,3.0,-0.05662,6e-05,7.79881]
[1778255479606,29.04,80075.88,3.0,-0.05611,6e-05,7.74358]
[1778255484641,29.04,80078.56,3.0,-0.05594,6e-05,7.72601]
[1778255486655,29.04,80093.71,3.0,-0.05509,6e-05,7.63392]
[1778255491696,29.04,80095.5,3.0,-0.05496,6e-05,7.6193]
[1778255496725,29.04,80092.8,3.0,-0.05511,6e-05,7.63544]
[1778255501760,29.04,80087.73,3.0,-0.05539,6e-05,7.66598]
[1778255506795,29.04,80081.86,3.0,-0.05572,6e-05,7.7012]
[1778255511830,29.04,80072.85,3.0,-0.05623,6e-05,7.75554]
[1778255516864,29.04,80080.13,3.0,-0.05581,6e-05,7.71065]
[1778255521900,29.04,80085.79,3.0,-0.05549,6e-05,7.67619]
[1778255526934,29.04,80085.2,3.0,-0.05552,6e-05,7.67984]
[1778255528424,29.04,80085.2,3.0,-0.05552,6e-05,7.67984]
[1778255533992,29.04,80072.51,3.0,-0.05624,6e-05,7.75685]
[1778255539029,29.04,80072.81,3.0,-0.05622,6e-05,7.75454]
[1778255544533,29.04,80071.26,3.0,-0.0563,6e-05,7.76355]
[1778255549103,29.04,80051.34,3.0,-0.05743,6e-05,7.88424]
[1778255554135,29.03,80043.02,3.0,-0.05788,6e-05,7.93009]
[1778255559170,29.03,80030.59,3.0,-0.05858,6e-05,8.00471]
[1778255564206,29.03,80019.69,3.0,-0.0592,6e-05,8.06975]
[1778255569240,29.02,80020.48,3.0,-0.05913,6e-05,8.062]
[1778255574276,29.02,80019.13,3.0,-0.05918,6e-05,8.06789]
[1778255579315,29.01,80017.55,3.0,-0.05925,6e-05,8.07486]
[1778255584345,29.01,80019.09,3.0,-0.05914,6e-05,8.06296]
[1778255589381,29.01,80015.66,3.0,-0.05932,6e-05,8.08224]
[1778255594415,29.0,80012.59,3.0,-0.05948,6e-05,8.09926]
[1778255599451,29.0,80014.69,3.0,-0.05934,6e-05,8.08399]
[1778255604775,29.0,80012.92,3.0,-0.05943,6e-05,8.09346]
[1778255610528,28.99,80020.57,3.0,-0.05895,6e-05,8.04312]
[1778255615662,28.99,80021.55,3.0,-0.05886,6e-05,8.03217]
[1778255622612,28.99,80029.21,3.0,-0.05838,6e-05,7.98216]
[1778255627649,28.99,80032.87,3.0,-0.05816,6e-05,7.95796]
[1778255632682,28.98,80045.07,3.0,-0.05743,6e-05,7.88119]
[1778255637719,28.98,80049.93,3.0,-0.05714,6e-05,7.85032]
[1778255642753,28.98,80046.09,3.0,-0.05735,6e-05,7.8728]
[1778255644834,28.98,80063.85,3.0,-0.05633,6e-05,7.76347]
[1778255649855,28.98,80063.86,3.0,-0.05632,6e-05,7.7631]
[1778255654893,28.98,80050.5,3.0,-0.05709,6e-05,7.84441]
[1778255659934,28.98,80051.34,3.0,-0.05703,6e-05,7.83821]
[1778255664038,28.98,80070.62,3.0,-0.05592,6e-05,7.71951]
[1778255665287,28.98,80084.47,3.0,-0.05513,6e-05,7.63536]
[1778255671015,28.98,80086.98,3.0,-0.05498,6e-05,7.6173]
[1778255673100,28.98,80086.23,3.0,-0.05502,6e-05,7.62213]
[1778255674608,28.98,80094.58,3.0,-0.05455,6e-05,7.57178]
[1778255674875,28.98,80131.84,3.0,-0.05251,5e-05,7.34976]
[1778255676215,28.98,80139.01,3.0,-0.05213,5e-05,7.30806]
[1778255676895,28.98,80139.01,3.0,-0.05213,5e-05,7.30806]
[1778255676314,28.98,80142.35,3.0,-0.05196,5e-05,7.28907]
[1778255677235,28.98,80142.35,3.0,-0.05196,5e-05,7.28907]
[1778255677804,28.98,80144.16,3.0,-0.05187,5e-05,7.27911]
[1778255680513,28.98,80144.8,3.0,-0.05184,5e-05,7.27604]
[1778255680530,28.98,80145.62,3.0,-0.05181,5e-05,7.27259]
[1778255682896,28.99,80161.92,3.0,-0.05096,5e-05,7.17881]
[1778255685444,28.99,80152.88,3.0,-0.05145,5e-05,7.23317]
[1778255688843,28.99,80134.11,3.0,-0.05248,5e-05,7.34613]
[1778255695190,29.0,80130.59,3.0,-0.0527,5e-05,7.37001]
[1778255697690,29.0,80129.31,3.0,-0.05277,5e-05,7.37808]
[1778255697790,29.0,80129.31,3.0,-0.05278,5e-05,7.37907]
[1778255698541,29.0,80129.31,3.0,-0.05278,5e-05,7.37907]
[1778255698637,29.0,80126.22,3.0,-0.05295,5e-05,7.39786]
[1778255701915,29.0,80128.93,3.0,-0.05281,5e-05,7.38229]
[1778255703529,29.0,80152.54,3.0,-0.05156,5e-05,7.24511]
[1778255709292,29.01,80158.04,3.0,-0.05131,5e-05,7.21837]
[1778255714333,29.02,80157.01,3.0,-0.0514,5e-05,7.22824]
[1778255716621,29.02,80142.05,3.0,-0.05221,5e-05,7.31724]
[1778255718431,29.02,80162.15,3.0,-0.05115,5e-05,7.20021]
[1778255720402,29.02,80179.21,3.0,-0.05027,5e-05,7.10361]
[1778255723401,29.03,80163.25,3.0,-0.05113,5e-05,7.19873]
[1778255728512,29.03,80153.56,3.0,-0.05167,5e-05,7.25794]
[1778255731669,29.04,80150.34,3.0,-0.05186,5e-05,7.27878]
[1778255732639,29.04,80136.22,3.0,-0.0526,5e-05,7.35889]
[1778255732704,29.04,80136.1,3.0,-0.05261,5e-05,7.36008]
[1778255733653,29.04,80136.1,3.0,-0.05261,5e-05,7.36008]
[1778255734617,29.04,80133.0,3.0,-0.05278,5e-05,7.37885]
[1778255740522,29.04,80137.11,3.0,-0.05259,5e-05,7.35768]
[1778255745556,29.05,80136.96,3.0,-0.05262,5e-05,7.36089]
[1778255748954,29.05,80136.85,3.0,-0.05263,5e-05,7.36242]
[1778255748955,29.05,80138.14,3.0,-0.05257,5e-05,7.35525]
[1778255752582,29.05,80139.52,3.0,-0.0525,5e-05,7.34843]
[1778255752586,29.05,80139.52,3.0,-0.0525,5e-05,7.34843]
[1778255753291,29.05,80139.8,3.0,-0.05249,5e-05,7.34723]
[1778255755106,29.05,80139.51,3.0,-0.05252,5e-05,7.34983]
[1778255759606,29.05,80138.89,3.0,-0.05256,5e-05,7.35524]
[1778255759618,29.05,80138.89,3.0,-0.05256,5e-05,7.35524]
[1778255760294,29.06,80139.25,3.0,-0.05255,5e-05,7.35356]
[1778255761041,29.06,80139.25,3.0,-0.05255,5e-05,7.35399]
[1778255761218,29.06,80139.25,3.0,-0.05255,5e-05,7.35399]
[1778255763894,29.06,80139.33,3.0,-0.05256,5e-05,7.35499]
[1778255763955,29.06,80140.37,3.0,-0.05251,5e-05,7.34929]
[1778255764023,29.06,80140.37,3.0,-0.05251,5e-05,7.34929]
[1778255764780,29.06,80150.55,3.0,-0.05197,5e-05,7.28991]
[1778255767007,29.06,80154.17,3.0,-0.05178,5e-05,7.2698]
[1778255767387,29.06,80154.17,3.0,-0.05178,5e-05,7.2698]
[1778255771189,29.06,80154.97,3.0,-0.05176,5e-05,7.26738]
[1778255771811,29.06,80154.97,3.0,-0.05176,5e-05,7.26738]
[1778255771902,29.07,80155.02,3.0,-0.05176,5e-05,7.26766]
[1778255773080,29.07,80155.02,3.0,-0.05177,5e-05,7.26824]
[1778255773781,29.07,80157.75,3.0,-0.05163,5e-05,7.25289]
[1778255775620,29.07,80157.83,3.0,-0.05163,5e-05,7.25302]
[1778255775799,29.07,80157.4,3.0,-0.05166,5e-05,7.25614]
[1778255779827,29.07,80143.19,3.0,-0.05244,5e-05,7.3416]
[1778255781792,29.07,80139.99,3.0,-0.05262,5e-05,7.3615]
[1778255783995,29.08,80136.41,3.0,-0.05284,5e-05,7.38606]
[1778255786760,29.09,80135.06,3.0,-0.05296,5e-05,7.39917]
[1778255786972,29.09,80135.06,3.0,-0.05296,5e-05,7.39917]
[1778255787988,29.09,80137.79,3.0,-0.05283,5e-05,7.38473]
[1778255790488,29.1,80139.25,3.0,-0.0528,5e-05,7.38122]
[1778255790773,29.1,80139.25,3.0,-0.0528,5e-05,7.38122]
[1778255792103,29.1,80148.2,3.0,-0.05232,5e-05,7.32787]
[1778255793037,29.1,80153.93,3.0,-0.05202,5e-05,7.29478]
[1778255796247,29.1,80146.93,3.0,-0.0524,5e-05,7.33726]
[1778255798857,29.11,80145.12,3.0,-0.05251,5e-05,7.34871]
[1778255799149,29.11,80147.62,3.0,-0.05238,5e-05,7.33443]
[1778255800506,29.11,80149.27,3.0,-0.05229,5e-05,7.32518]
[1778255800524,29.11,80149.27,3.0,-0.05229,5e-05,7.32518]
[1778255800971,29.11,80147.97,3.0,-0.05237,5e-05,7.33323]
[1778255806006,29.11,80157.96,3.0,-0.05186,5e-05,7.27729]
[1778255810523,29.12,80158.5,3.0,-0.05185,5e-05,7.2764]
[1778255811041,29.12,80159.38,3.0,-0.05181,5e-05,7.27184]
[1778255812576,29.12,80159.13,3.0,-0.05183,5e-05,7.27387]
[1778255813055,29.12,80158.5,3.0,-0.05186,5e-05,7.27813]
[1778255818710,29.12,80157.04,3.0,-0.05196,5e-05,7.28891]
[1778255818812,29.12,80157.76,3.0,-0.05193,5e-05,7.28583]
[1778255820744,29.12,80157.92,3.0,-0.05193,5e-05,7.28545]
[1778255820789,29.12,80157.86,3.0,-0.05194,5e-05,7.28636]
[1778255821093,29.12,80157.86,3.0,-0.05194,5e-05,7.28636]
[1778255821117,29.12,80157.86,3.0,-0.05194,5e-05,7.28636]
[1778255822904,29.12,80163.95,3.0,-0.05161,5e-05,7.25082]
[1778255823606,29.13,80171.59,3.0,-0.05122,5e-05,7.20755]
[1778255825323,29.13,80174.99,3.0,-0.05105,5e-05,7.1885]
[1778255825563,29.13,80174.99,3.0,-0.05105,5e-05,7.1885]
[1778255831191,29.13,80155.62,3.0,-0.05211,5e-05,7.30556]
[1778255835226,29.14,80168.81,3.0,-0.05143,5e-05,7.23091]
[1778255838493,29.14,80172.56,3.0,-0.05125,5e-05,7.21047]
[1778255840146,29.14,80177.25,3.0,-0.05101,5e-05,7.18467]
[1778255841539,29.14,80179.06,3.0,-0.05092,5e-05,7.17492]
[1778255843565,29.15,80178.76,3.0,-0.05095,5e-05,7.17815]
[1778255845218,29.15,80179.87,3.0,-0.05091,5e-05,7.17321]
[1778255845302,29.15,80179.87,3.0,-0.05091,5e-05,7.17321]
[1778255846144,29.15,80179.32,3.0,-0.05094,5e-05,7.17715]
[1778255846148,29.15,80179.32,3.0,-0.05094,5e-05,7.17715]
[1778255846694,29.15,80179.32,3.0,-0.05094,5e-05,7.17715]
[1778255847355,29.15,80177.63,3.0,-0.05105,5e-05,7.18843]
[1778255848827,29.15,80176.18,3.0,-0.05113,5e-05,7.19756]
[1778255848836,29.15,80176.18,3.0,-0.05113,5e-05,7.19756]
[1778255850352,29.15,80176.46,3.0,-0.05112,5e-05,7.19666]
[1778255850572,29.15,80176.46,3.0,-0.05112,5e-05,7.19666]
[1778255856367,29.16,80175.38,3.0,-0.0512,5e-05,7.20449]
[1778255862101,29.18,80172.86,3.0,-0.05142,5e-05,7.2293]
[1778255862674,29.18,80171.42,3.0,-0.0515,5e-05,7.23767]
[1778255862961,29.18,80163.77,3.0,-0.05192,5e-05,7.28356]
[1778255868450,29.19,80152.47,3.0,-0.05258,5e-05,7.35648]
[1778255871472,29.24,80139.15,3.0,-0.05361,5e-05,7.46958]
[1778255874018,29.24,80135.49,3.0,-0.05383,5e-05,7.49279]
[1778255879527,29.36,80132.61,3.0,-0.05465,6e-05,7.58253]
[1778255884562,29.4,80129.91,3.0,-0.05506,6e-05,7.62795]
[1778255889598,29.41,80129.83,3.0,-0.05512,6e-05,7.6345]
[1778255894633,29.42,80129.87,3.0,-0.05518,6e-05,7.64025]
[1778255899668,29.43,80129.03,3.0,-0.05528,6e-05,7.65115]
[1778255904703,29.44,80129.94,3.0,-0.05528,6e-05,7.65156]
[1778255909743,29.45,80131.79,3.0,-0.05523,6e-05,7.64633]
[1778255914783,29.46,80121.61,3.0,-0.05582,6e-05,7.70914]
[1778255919819,29.46,80117.58,3.0,-0.0561,6e-05,7.73856]
[1778255924855,29.47,80117.06,3.0,-0.05615,6e-05,7.74482]
[1778255929888,29.47,80118.53,3.0,-0.05611,6e-05,7.73985]
[1778255934941,29.48,80110.54,3.0,-0.0566,6e-05,7.79269]
[1778255939959,29.49,80111.02,3.0,-0.05662,6e-05,7.79471]
[1778255944994,29.5,80115.26,3.0,-0.05643,6e-05,7.7741]
[1778255950037,29.5,80115.92,3.0,-0.05644,6e-05,7.77516]
[1778255955072,29.51,80116.12,3.0,-0.05647,6e-05,7.77894]
[1778255960106,29.52,80116.7,3.0,-0.05648,6e-05,7.78041]
[1778255965142,29.53,80131.05,3.0,-0.05572,6e-05,7.6992]
[1778255970176,29.53,80135.84,3.0,-0.05551,6e-05,7.67621]
[1778255975213,29.54,80136.9,3.0,-0.05548,6e-05,7.67203]
[1778255980249,29.55,80133.43,3.0,-0.05572,6e-05,7.69813]
[1778255985282,29.56,80128.79,3.0,-0.05603,6e-05,7.73091]
[1778255990772,29.57,80131.38,3.0,-0.05592,6e-05,7.71929]
[1778255996204,29.57,80145.83,3.0,-0.05515,6e-05,7.63699]
[1778256002147,29.57,80146.19,3.0,-0.05515,6e-05,7.63703]
[1778256002288,29.58,80148.15,3.0,-0.05505,5e-05,7.62631]
[1778256002385,29.58,80148.15,3.0,-0.05505,5e-05,7.62631]
[1778256002997,29.58,80148.15,3.0,-0.05505,5e-05,7.62631]
[1778256006188,29.58,80170.34,3.0,-0.05385,5e-05,7.49667]
[1778256011867,29.58,80157.51,3.0,-0.05455,5e-05,7.57276]
[1778256017463,29.58,80162.76,3.0,-0.05428,5e-05,7.54342]
[1778256019404,29.58,80159.4,3.0,-0.05448,5e-05,7.56443]
[1778256019533,29.58,80159.33,3.0,-0.05449,5e-05,7.56544]
[1778256024565,29.59,80156.98,3.0,-0.05464,5e-05,7.58163]
[1778256030090,29.59,80152.29,3.0,-0.05489,5e-05,7.60907]
[1778256031519,29.59,80168.91,3.0,-0.05396,5e-05,7.50776]
[1778256037853,29.59,80170.59,3.0,-0.05388,5e-05,7.49864]
[1778256043701,29.59,80174.14,3.0,-0.0537,5e-05,7.47908]
[1778256046029,29.59,80176.85,3.0,-0.05355,5e-05,7.46344]
[1778256046099,29.59,80177.05,3.0,-0.05355,5e-05,7.46271]
[1778256051756,29.59,80168.43,3.0,-0.05402,5e-05,7.51416]
[1778256056716,29.59,80175.26,3.0,-0.05366,5e-05,7.47491]
[1778256056792,29.59,80175.38,3.0,-0.05365,5e-05,7.47444]
[1778256061833,29.6,80168.31,3.0,-0.05405,5e-05,7.51716]
[1778256065770,29.6,80165.98,3.0,-0.05418,5e-05,7.53137]
[1778256065855,29.6,80159.56,3.0,-0.05453,5e-05,7.56922]
[1778256070893,29.6,80156.03,3.0,-0.05472,5e-05,7.5904]
[1778256076207,29.6,80154.15,3.0,-0.05483,5e-05,7.60166]
[1778256081318,29.6,80143.06,3.0,-0.05544,6e-05,7.66787]
[1778256087004,29.6,80136.68,3.0,-0.05581,6e-05,7.70733]
[1778256090290,29.6,80133.66,3.0,-0.05599,6e-05,7.72616]
[1778256096067,29.61,80107.05,3.0,-0.05748,6e-05,7.88417]
[1778256101102,29.61,80094.83,3.0,-0.05818,6e-05,7.95892]
[1778256106137,29.61,80090.55,3.0,-0.05843,6e-05,7.98542]
[1778256109159,29.61,80077.28,3.0,-0.05922,6e-05,8.06785]
[1778256114193,29.62,80091.04,3.0,-0.05846,6e-05,7.98779]
[1778256119229,29.62,80087.34,3.0,-0.05871,6e-05,8.01435]
[1778256124263,29.62,80085.14,3.0,-0.05884,6e-05,8.02887]
[1778256129299,29.63,80071.59,3.0,-0.05967,6e-05,8.11535]
[1778256134337,29.63,80061.63,3.0,-0.06028,6e-05,8.17933]
[1778256139373,29.64,80055.52,3.0,-0.06066,6e-05,8.21924]
[1778256144408,29.64,80048.27,3.0,-0.06111,6e-05,8.26598]
[1778256149442,29.64,80052.47,3.0,-0.06087,6e-05,8.24151]
[1778256153206,29.64,80044.26,3.0,-0.06134,6e-05,8.28927]
[1778256153272,29.64,80045.38,3.0,-0.06128,6e-05,8.28278]
[1778256153639,29.64,80045.38,3.0,-0.06128,6e-05,8.28278]
[1778256154234,29.64,80045.38,3.0,-0.06128,6e-05,8.28278]
[1778256156269,29.64,80030.06,3.0,-0.06221,6e-05,8.37855]
[1778256156645,29.64,80030.06,3.0,-0.06221,6e-05,8.37855]
[1778256156646,29.64,80030.06,3.0,-0.06221,6e-05,8.37855]
[1778256156692,29.64,80029.54,3.0,-0.06224,6e-05,8.38179]
[1778256158407,29.64,80029.54,3.0,-0.06224,6e-05,8.38179]
[1778256158707,29.64,80028.81,3.0,-0.06228,6e-05,8.38642]
[1778256160755,29.64,80019.88,3.0,-0.06282,6e-05,8.44247]
[1778256162805,29.64,80019.37,3.0,-0.06286,6e-05,8.44566]
[1778256164825,29.64,80009.69,3.0,-0.06345,6e-05,8.50654]
[1778256169820,29.64,79997.65,3.0,-0.06419,6e-05,8.58206]
[1778256171055,29.64,79996.71,3.0,-0.06424,6e-05,8.58783]
[1778256171063,29.64,79996.71,3.0,-0.06424,6e-05,8.58783]
[1778256171400,29.64,80004.56,3.0,-0.06375,6e-05,8.5378]
[1778256172545,29.64,80013.29,3.0,-0.06322,6e-05,8.48278]
[1778256172607,29.64,80012.92,3.0,-0.06324,6e-05,8.48499]
[1778256174098,29.64,80012.92,3.0,-0.06324,6e-05,8.48499]
[1778256178649,29.64,80037.65,3.0,-0.06174,6e-05,8.33068]
[1778256180819,29.64,80039.94,3.0,-0.06161,6e-05,8.31663]
[1778256181200,29.64,80039.94,3.0,-0.06161,6e-05,8.31663]
[1778256182249,29.64,80034.09,3.0,-0.06196,6e-05,8.35346]
[1778256185854,29.65,80018.9,3.0,-0.06289,6e-05,8.44896]
[1778256187348,29.65,80018.9,3.0,-0.06289,6e-05,8.44896]
[1778256189380,29.65,80015.46,3.0,-0.0631,6e-05,8.47062]
[1778256194963,29.64,80010.02,3.0,-0.06343,6e-05,8.50466]
[1778256195041,29.64,79994.7,3.0,-0.06437,6e-05,8.60128]
[1778256195572,29.64,79994.7,3.0,-0.06437,6e-05,8.60128]
[1778256201031,29.64,79989.22,3.0,-0.06471,6e-05,8.63512]
[1778256204853,29.64,80003.26,3.0,-0.06382,6e-05,8.54491]
[1778256209868,29.64,79991.21,3.0,-0.06456,6e-05,8.62045]
[1778256214904,29.64,79982.47,3.0,-0.06506,6e-05,8.6703]
[1778256219940,29.63,79981.13,3.0,-0.06513,6e-05,8.67684]
[1778256224974,29.63,79980.92,3.0,-0.06512,6e-05,8.67599]
[1778256230023,29.63,79987.63,3.0,-0.06469,6e-05,8.63239]
[1778256232024,29.63,80002.07,3.0,-0.06379,6e-05,8.54025]
[1778256237059,29.63,80001.2,3.0,-0.06383,6e-05,8.54451]
[1778256240570,29.63,80000.81,3.0,-0.06385,6e-05,8.54623]
[1778256246122,29.62,80007.13,3.0,-0.06345,6e-05,8.5053]
[1778256248736,29.62,80006.64,3.0,-0.06348,6e-05,8.50806]
[1778256254178,29.62,80003.58,3.0,-0.06365,6e-05,8.52624]
[1778256255519,29.62,79990.03,3.0,-0.06449,6e-05,8.61183]
[1778256261228,29.62,79987.7,3.0,-0.06463,6e-05,8.62582]
[1778256266262,29.62,79987.43,3.0,-0.06466,6e-05,8.62863]
[1778256271299,29.62,79988.65,3.0,-0.06457,6e-05,8.61823]
[1778256276332,29.62,79989.4,3.0,-0.06452,6e-05,8.61332]
[1778256281367,29.62,79997.31,3.0,-0.06401,6e-05,8.56159]
[1778256286554,29.62,79999.81,3.0,-0.06386,6e-05,8.54585]
[1778256292445,29.62,79999.43,3.0,-0.0639,6e-05,8.55026]
[1778256297479,29.63,79996.74,3.0,-0.06408,6e-05,8.56865]
[1778256302514,29.63,80000.6,3.0,-0.06385,6e-05,8.54505]
[1778256303980,29.63,79998.25,3.0,-0.06399,6e-05,8.55963]
[1778256305665,29.63,80018.52,3.0,-0.06274,6e-05,8.43165]
[1778256312812,29.63,80022.18,3.0,-0.06252,6e-05,8.40838]
[1778256318213,29.63,80020.85,3.0,-0.0626,6e-05,8.4168]
[1778256320248,29.63,80016.91,3.0,-0.06284,6e-05,8.44146]
[1778256325676,29.62,80007.12,3.0,-0.06343,6e-05,8.50257]
[1778256330710,29.62,80012.75,3.0,-0.06309,6e-05,8.46681]
[1778256332549,29.62,80012.64,3.0,-0.06307,6e-05,8.4638]
[1778256337760,29.62,80016.84,3.0,-0.06281,6e-05,8.43724]
[1778256338653,29.62,80016.84,3.0,-0.06281,6e-05,8.43724]
[1778256343807,29.62,80005.23,3.0,-0.06352,6e-05,8.50999]
[1778256345059,29.62,79990.43,3.0,-0.06444,6e-05,8.60384]
[1778256350856,29.63,79996.18,3.0,-0.06409,6e-05,8.56899]
[1778256355910,29.62,80000.77,3.0,-0.0638,6e-05,8.53891]
[1778256355934,29.62,80000.77,3.0,-0.0638,6e-05,8.53891]
[1778256356006,29.62,80000.77,3.0,-0.0638,6e-05,8.53891]
[1778256356496,29.62,80000.77,3.0,-0.0638,6e-05,8.53891]
[1778256356646,29.62,80000.77,3.0,-0.0638,6e-05,8.53891]
[1778256356752,29.62,80000.77,3.0,-0.0638,6e-05,8.53891]
[1778256356780,29.62,80028.47,3.0,-0.06211,6e-05,8.36485]
[1778256357700,29.62,80065.65,3.0,-0.05989,6e-05,8.13443]
[1778256362944,29.63,80048.09,3.0,-0.06095,6e-05,8.24496]
[1778256365836,29.63,80045.36,3.0,-0.06112,6e-05,8.26238]
[1778256365888,29.63,80045.36,3.0,-0.06112,6e-05,8.26238]
[1778256365969,29.63,80045.36,3.0,-0.06112,6e-05,8.26263]
[1778256371480,29.63,80035.77,3.0,-0.0617,6e-05,8.32302]
[1778256377050,29.63,80035.51,3.0,-0.06173,6e-05,8.32548]
[1778256381764,29.63,80022.4,3.0,-0.06252,6e-05,8.40778]
[1778256387122,29.63,80025.58,3.0,-0.06233,6e-05,8.38783]
[1778256387837,29.63,80025.58,3.0,-0.06233,6e-05,8.38783]
[1778256393306,29.63,80021.53,3.0,-0.06255,6e-05,8.40937]
[1778256393807,29.63,80021.53,3.0,-0.06255,6e-05,8.40937]
[1778256396092,29.63,80032.93,3.0,-0.06186,6e-05,8.3381]
[1778256396191,29.63,80037.38,3.0,-0.06159,6e-05,8.31048]
[1778256397735,29.63,80037.38,3.0,-0.06159,6e-05,8.31048]
[1778256397794,29.63,80043.23,3.0,-0.06124,6e-05,8.2744]
[1778256398143,29.63,80043.23,3.0,-0.06124,6e-05,8.2744]
[1778256398211,29.63,80043.23,3.0,-0.06124,6e-05,8.2744]
[1778256404261,29.63,80055.35,3.0,-0.06054,6e-05,8.20074]
[1778256404344,29.64,80051.34,3.0,-0.06078,6e-05,8.22581]
[1778256404866,29.64,80051.34,3.0,-0.06078,6e-05,8.22581]
[1778256405321,29.64,80051.34,3.0,-0.06078,6e-05,8.22581]
[1778256405849,29.64,80051.34,3.0,-0.06078,6e-05,8.22581]
[1778256406322,29.64,80051.21,3.0,-0.06079,6e-05,8.22688]
[1778256409522,29.64,80050.88,3.0,-0.06081,6e-05,8.22964]
[1778256409528,29.64,80050.88,3.0,-0.06081,6e-05,8.22964]
[1778256411682,29.64,80052.29,3.0,-0.06073,6e-05,8.2214]
[1778256412463,29.64,80050.76,3.0,-0.06083,6e-05,8.23136]
[1778256418347,29.64,80046.21,3.0,-0.06111,6e-05,8.26086]
[1778256423384,29.64,80059.34,3.0,-0.06034,6e-05,8.18074]
[1778256428508,29.64,80060.08,3.0,-0.06031,6e-05,8.17739]
[1778256432659,29.65,80042.98,3.0,-0.06134,6e-05,8.28443]
[1778256434468,29.65,80042.98,3.0,-0.06134,6e-05,8.28458]
[1778256434535,29.65,80038.38,3.0,-0.06162,6e-05,8.31327]
[1778256435107,29.65,80038.38,3.0,-0.06162,6e-05,8.31327]
[1778256441514,29.65,80022.04,3.0,-0.06261,6e-05,8.41554]
[1778256442605,29.65,80022.04,3.0,-0.06261,6e-05,8.41554]
[1778256443344,29.65,80019.61,3.0,-0.06275,6e-05,8.4307]
[1778256447769,29.65,80000.59,3.0,-0.06391,6e-05,8.54969]
[1778256453599,29.64,80002.03,3.0,-0.06379,6e-05,8.53571]
[1778256458634,29.64,79995.59,3.0,-0.06418,6e-05,8.5755]
[1778256463672,29.64,79988.99,3.0,-0.06458,6e-05,8.61621]
[1778256468704,29.64,79982.91,3.0,-0.06494,6e-05,8.65307]
[1778256473742,29.63,79989.56,3.0,-0.06451,6e-05,8.60912]
[1778256478778,29.63,79997.34,3.0,-0.06401,6e-05,8.55855]
[1778256483813,29.63,79999.68,3.0,-0.06386,6e-05,8.54295]
[1778256488850,29.63,80001.89,3.0,-0.06372,6e-05,8.5284]
[1778256493885,29.63,79991.6,3.0,-0.06435,6e-05,8.59278]
[1778256498919,29.63,79990.25,3.0,-0.06442,6e-05,8.60022]
[1778256501939,29.63,80003.51,3.0,-0.0636,6e-05,8.51582]
[1778256506974,29.63,79998.03,3.0,-0.06393,6e-05,8.54993]
[1778256512011,29.63,79998.27,3.0,-0.06389,6e-05,8.54417]
[1778256517430,29.62,79990.09,3.0,-0.06439,6e-05,8.59548]
[1778256523097,29.62,79993.85,3.0,-0.06414,6e-05,8.57055]
[1778256528924,29.62,79993.99,3.0,-0.06413,6e-05,8.56878]
[1778256534234,29.62,79996.11,3.0,-0.06399,6e-05,8.5549]
[1778256540218,29.62,79985.29,3.0,-0.06465,6e-05,8.6222]
[1778256545251,29.62,79986.12,3.0,-0.06459,6e-05,8.61581]
[1778256550286,29.62,79982.44,3.0,-0.06483,6e-05,8.64063]
[1778256555322,29.62,79983.21,3.0,-0.06478,6e-05,8.63591]
[1778256560356,29.62,79982.91,3.0,-0.06482,6e-05,8.63916]
[1778256566023,29.62,79987.57,3.0,-0.06453,6e-05,8.60999]
[1778256566680,29.62,79987.97,3.0,-0.0645,6e-05,8.60718]
[1778256572440,29.62,79986.24,3.0,-0.06457,6e-05,8.61266]
[1778256577976,29.62,79987.76,3.0,-0.06446,6e-05,8.60203]
[1778256587651,29.61,79981.17,3.0,-0.06484,6e-05,8.64078]
[1778256592688,29.61,79984.11,3.0,-0.06465,6e-05,8.62058]
[1778256597721,29.61,79985.64,3.0,-0.06454,6e-05,8.60941]
[1778256602757,29.61,79984.07,3.0,-0.06462,6e-05,8.61797]
[1778256607792,29.6,79991.44,3.0,-0.06415,6e-05,8.5698]
[1778256612826,29.6,79991.47,3.0,-0.06414,6e-05,8.56847]
[1778256617861,29.6,79991.62,3.0,-0.06412,6e-05,8.56639]
[1778256621442,29.6,79991.26,3.0,-0.06413,6e-05,8.568]
[1778256624910,29.6,80013.62,3.0,-0.06275,6e-05,8.42638]
[1778256629562,29.6,80014.33,3.0,-0.06271,6e-05,8.422]
[1778256629621,29.6,80014.33,3.0,-0.06271,6e-05,8.422]
[1778256629871,29.6,80014.33,3.0,-0.06271,6e-05,8.422]
[1778256629954,29.6,80017.13,3.0,-0.06254,6e-05,8.40445]
[1778256631960,29.6,80030.18,3.0,-0.06173,6e-05,8.31935]
[1778256635619,29.6,80028.28,3.0,-0.06184,6e-05,8.33168]
[1778256635916,29.6,80028.28,3.0,-0.06184,6e-05,8.33168]
[1778256636095,29.6,80028.28,3.0,-0.06184,6e-05,8.33168]
[1778256636995,29.6,80022.85,3.0,-0.06217,6e-05,8.36586]
[1778256642034,29.6,80011.86,3.0,-0.06284,6e-05,8.43484]
[1778256644101,29.6,80009.43,3.0,-0.06299,6e-05,8.45009]
[1778256644114,29.6,80009.31,3.0,-0.063,6e-05,8.4508]
[1778256650089,29.6,80009.37,3.0,-0.06299,6e-05,8.4502]
[1778256655130,29.6,80006.85,3.0,-0.06315,6e-05,8.46579]
[1778256657122,29.6,80006.85,3.0,-0.06315,6e-05,8.46579]
[1778256657145,29.6,80006.96,3.0,-0.06314,6e-05,8.46497]
[1778256660179,29.6,79992.75,3.0,-0.06401,6e-05,8.55447]
[1778256660450,29.6,79992.75,3.0,-0.06401,6e-05,8.55447]
[1778256666205,29.6,79985.53,3.0,-0.06445,6e-05,8.59881]
[1778256671238,29.59,79975.13,3.0,-0.06508,6e-05,8.66374]
[1778256675268,29.59,79960.22,3.0,-0.06601,6e-05,8.75765]
[1778256680996,29.59,79958.91,3.0,-0.06607,6e-05,8.76352]
[1778256686346,29.58,79966.38,3.0,-0.06557,6e-05,8.71265]
[1778256691242,29.58,79974.72,3.0,-0.065,6e-05,8.65363]
[1778256694869,29.58,79984.19,3.0,-0.0644,6e-05,8.59275]
[1778256696278,29.58,79985.76,3.0,-0.0643,6e-05,8.58239]
[1778256697374,29.58,79985.84,3.0,-0.06429,6e-05,8.5817]
[1778256699299,29.58,79986.68,3.0,-0.06424,6e-05,8.57602]
[1778256699438,29.58,79986.04,3.0,-0.06427,6e-05,8.57992]
[1778256701485,29.58,79993.59,3.0,-0.0638,6e-05,8.53188]
[1778256701955,29.58,79993.59,3.0,-0.0638,6e-05,8.53188]
[1778256701961,29.58,79993.59,3.0,-0.0638,6e-05,8.53188]
[1778256702011,29.58,79995.9,3.0,-0.06366,6e-05,8.51715]
[1778256703649,29.58,79995.9,3.0,-0.06366,6e-05,8.51707]
[1778256704666,29.58,79998.06,3.0,-0.06353,6e-05,8.50335]
[1778256704749,29.58,79998.06,3.0,-0.06353,6e-05,8.50335]
[1778256704803,29.58,80001.95,3.0,-0.06329,6e-05,8.47874]
[1778256709893,29.58,80006.62,3.0,-0.063,6e-05,8.44935]
[1778256714058,29.58,80002.79,3.0,-0.06323,6e-05,8.47357]
[1778256714159,29.58,80000.64,3.0,-0.06337,6e-05,8.48712]
[1778256717888,29.58,79997.14,3.0,-0.06358,6e-05,8.50917]
[1778256717989,29.58,79996.24,3.0,-0.06364,6e-05,8.5148]
[1778256723611,29.58,79994.13,3.0,-0.06376,6e-05,8.52775]
[1778256727406,29.58,79994.21,3.0,-0.06376,6e-05,8.52704]
[1778256727419,29.58,79994.21,3.0,-0.06376,6e-05,8.52704]
[1778256727532,29.58,79994.21,3.0,-0.06376,6e-05,8.52704]
[1778256727642,29.58,79994.21,3.0,-0.06376,6e-05,8.52704]
[1778256728144,29.58,79994.21,3.0,-0.06376,6e-05,8.52704]
[1778256728238,29.58,79999.35,3.0,-0.06344,6e-05,8.4944]
[1778256730222,29.58,79999.35,3.0,-0.06344,6e-05,8.4944]
[1778256730248,29.58,80004.74,3.0,-0.06311,6e-05,8.46041]
[1778256733278,29.58,80006.53,3.0,-0.063,6e-05,8.44927]
[1778256733303,29.58,80006.53,3.0,-0.063,6e-05,8.44927]
[1778256733585,29.58,80006.53,3.0,-0.063,6e-05,8.44927]
[1778256733882,29.58,80006.53,3.0,-0.063,6e-05,8.44927]
[1778256733950,29.58,80006.53,3.0,-0.063,6e-05,8.44927]
[1778256733971,29.58,79994.3,3.0,-0.06375,6e-05,8.52648]
[1778256734520,29.58,79994.3,3.0,-0.06375,6e-05,8.52648]
[1778256735958,29.58,79984.66,3.0,-0.06435,6e-05,8.58766]
[1778256737572,29.58,79978.93,3.0,-0.06471,6e-05,8.62387]
[1778256737712,29.58,79981.62,3.0,-0.06454,6e-05,8.6065]
[1778256738783,29.58,79981.62,3.0,-0.06454,6e-05,8.6065]
[1778256738820,29.58,79990.98,3.0,-0.06395,6e-05,8.54684]
[1778256740370,29.58,79990.98,3.0,-0.06395,6e-05,8.54667]
[1778256740378,29.58,79990.98,3.0,-0.06395,6e-05,8.54667]
[1778256740732,29.58,79994.95,3.0,-0.0637,6e-05,8.5214]
[1778256741951,29.58,79994.95,3.0,-0.0637,6e-05,8.5214]
[1778256742527,29.58,79996.16,3.0,-0.06363,6e-05,8.51367]
[1778256743660,29.58,79996.16,3.0,-0.06363,6e-05,8.51361]
[1778256743667,29.58,79996.16,3.0,-0.06363,6e-05,8.51361]
[1778256744095,29.58,79996.16,3.0,-0.06363,6e-05,8.51361]
[1778256744575,29.58,79995.02,3.0,-0.06369,6e-05,8.52068]
[1778256749296,29.57,79998.1,3.0,-0.0635,6e-05,8.50099]
[1778256749307,29.57,79998.1,3.0,-0.0635,6e-05,8.50099]
[1778256749717,29.57,79998.1,3.0,-0.0635,6e-05,8.50099]
[1778256750763,29.57,79998.0,3.0,-0.06351,6e-05,8.50158]
[1778256750873,29.57,79998.0,3.0,-0.06351,6e-05,8.50158]
[1778256751082,29.57,79998.0,3.0,-0.06351,6e-05,8.50158]
[1778256751088,29.57,79998.0,3.0,-0.06351,6e-05,8.50158]
[1778256751180,29.57,79997.65,3.0,-0.0635,6e-05,8.50007]
[1778256752512,29.57,79997.65,3.0,-0.0635,6e-05,8.50007]
[1778256752516,29.57,79997.65,3.0,-0.0635,6e-05,8.50007]
[1778256753202,29.57,79997.65,3.0,-0.0635,6e-05,8.50007]
[1778256754851,29.57,79996.86,3.0,-0.06355,6e-05,8.50501]
[1778256755298,29.57,79997.06,3.0,-0.06354,6e-05,8.50371]
[1778256755309,29.57,79997.06,3.0,-0.06354,6e-05,8.50371]
[1778256755605,29.57,79997.06,3.0,-0.06354,6e-05,8.50371]
[1778256756909,29.57,79997.06,3.0,-0.06354,6e-05,8.50368]
[1778256762304,29.57,79992.85,3.0,-0.0638,6e-05,8.53002]
[1778256762885,29.57,79992.96,3.0,-0.06379,6e-05,8.52927]
[1778256763924,29.57,79992.96,3.0,-0.06379,6e-05,8.52927]
[1778256764012,29.57,79994.64,3.0,-0.06369,6e-05,8.51858]
[1778256769935,29.57,80000.88,3.0,-0.0633,6e-05,8.47903]
[1778256774972,29.57,79998.05,3.0,-0.06347,6e-05,8.49693]
[1778256778837,29.57,79994.06,3.0,-0.06372,6e-05,8.52202]
[1778256778998,29.57,79992.7,3.0,-0.0638,6e-05,8.53057]
[1778256781502,29.57,79986.19,3.0,-0.06421,6e-05,8.57171]
[1778256783545,29.57,79981.06,3.0,-0.06452,6e-05,8.60403]
[1778256787640,29.57,79968.07,3.0,-0.06533,6e-05,8.68606]
[1778256793098,29.57,79965.2,3.0,-0.06549,6e-05,8.70244]
[1778256798133,29.57,79963.54,3.0,-0.06558,6e-05,8.71129]
[1778256799931,29.57,79968.18,3.0,-0.06528,6e-05,8.68122]
[1778256805187,29.56,79976.1,3.0,-0.06477,6e-05,8.62874]
[1778256810220,29.56,79972.65,3.0,-0.06497,6e-05,8.64982]
[1778256816259,29.56,79964.56,3.0,-0.06544,6e-05,8.69597]
[1778256820490,29.56,79968.37,3.0,-0.06519,6e-05,8.67049]
[1778256821697,29.56,79968.29,3.0,-0.06519,6e-05,8.67076]
[1778256825052,29.55,79960.29,3.0,-0.06569,6e-05,8.72119]
[1778256826643,29.55,79964.09,3.0,-0.06544,6e-05,8.69619]
[1778256832370,29.55,79962.21,3.0,-0.06555,6e-05,8.70648]
[1778256837405,29.55,79957.37,3.0,-0.06584,6e-05,8.73585]
[1778256842440,29.55,79954.78,3.0,-0.06598,6e-05,8.75054]
[1778256847476,29.54,79953.3,3.0,-0.06606,6e-05,8.75799]
[1778256852510,29.54,79951.8,3.0,-0.06613,6e-05,8.76544]
[1778256857545,29.54,79946.95,3.0,-0.06641,6e-05,8.79418]
[1778256862580,29.53,79948.94,3.0,-0.06626,6e-05,8.77878]
[1778256867355,29.53,79953.56,3.0,-0.06595,6e-05,8.74759]
[1778256872650,29.53,79965.07,3.0,-0.06517,6e-05,8.66749]
[1778256875810,29.52,79962.1,3.0,-0.06536,6e-05,8.6859]
[1778256881397,29.52,79955.8,3.0,-0.06573,6e-05,8.72385]
[1778256886752,29.52,79959.48,3.0,-0.06548,6e-05,8.69838]
[1778256891786,29.52,79958.85,3.0,-0.0655,6e-05,8.70068]
[1778256896822,29.51,79957.94,3.0,-0.06554,6e-05,8.70481]
[1778256901860,29.51,79949.44,3.0,-0.06607,6e-05,8.75749]
[1778256906893,29.51,79948.5,3.0,-0.0661,6e-05,8.76122]
[1778256911933,29.5,79949.21,3.0,-0.06603,6e-05,8.75427]
[1778256916966,29.5,79949.66,3.0,-0.06598,6e-05,8.74897]
[1778256922001,29.5,79949.74,3.0,-0.06595,6e-05,8.74603]
[1778256928045,29.49,79953.44,3.0,-0.06569,6e-05,8.7194]
[1778256931056,29.49,79955.93,3.0,-0.06552,6e-05,8.70252]
[1778256937107,29.49,79962.6,3.0,-0.06505,6e-05,8.65351]
[1778256942142,29.48,79964.42,3.0,-0.06492,6e-05,8.6402]
[1778256947178,29.48,79966.17,3.0,-0.0648,6e-05,8.62754]
[1778256952212,29.48,79964.85,3.0,-0.06487,6e-05,8.63463]
[1778256957247,29.48,79963.34,3.0,-0.06495,6e-05,8.643]
[1778256961821,29.48,79962.72,3.0,-0.06498,6e-05,8.64597]
[1778256967317,29.47,79955.01,3.0,-0.06545,6e-05,8.69331]
[1778256972357,29.47,79955.69,3.0,-0.06539,6e-05,8.68743]
[1778256977390,29.47,79951.55,3.0,-0.06564,6e-05,8.71239]
[1778256983430,29.46,79948.37,3.0,-0.06582,6e-05,8.73066]
[1778256988467,29.46,79947.77,3.0,-0.06584,6e-05,8.73258]
[1778256993501,29.46,79947.01,3.0,-0.06584,6e-05,8.73173]
[1778256998535,29.46,79946.84,3.0,-0.06583,6e-05,8.7307]
[1778257003572,29.45,79934.59,3.0,-0.06659,6e-05,8.80761]
[1778257005585,29.45,79914.71,3.0,-0.06788,7e-05,8.93631]
[1778257010959,29.45,79911.0,3.0,-0.06811,7e-05,8.9599]
[1778257016083,29.45,79924.81,3.0,-0.0672,6e-05,8.86862]
[1778257021377,29.44,79937.72,3.0,-0.06633,6e-05,8.78097]
[1778257027738,29.44,79940.86,3.0,-0.06609,6e-05,8.75708]
[1778257032974,29.43,79939.86,3.0,-0.06614,6e-05,8.76159]
[1778257038817,29.43,79948.53,3.0,-0.06555,6e-05,8.70255]
[1778257043852,29.43,79955.13,3.0,-0.06512,6e-05,8.65816]
[1778257048887,29.42,79956.46,3.0,-0.06502,6e-05,8.64789]
[1778257053922,29.42,79958.48,3.0,-0.06485,6e-05,8.62949]
[1778257058957,29.42,79958.49,3.0,-0.06483,6e-05,8.62773]
[1778257062157,29.42,79958.68,3.0,-0.06481,6e-05,8.62548]
[1778257063017,29.42,79961.39,3.0,-0.06464,6e-05,8.60812]
[1778257063138,29.42,79961.39,3.0,-0.06464,6e-05,8.60812]
[1778257063590,29.42,79961.39,3.0,-0.06464,6e-05,8.60812]
[1778257064129,29.42,79983.66,3.0,-0.06324,6e-05,8.46555]
[1778257065638,29.42,79983.66,3.0,-0.06324,6e-05,8.46555]
[1778257065649,29.42,79983.66,3.0,-0.06324,6e-05,8.46555]
[1778257068123,29.42,79981.27,3.0,-0.06339,6e-05,8.48032]
[1778257068186,29.42,79981.27,3.0,-0.06339,6e-05,8.48032]
[1778257068548,29.42,79981.27,3.0,-0.06339,6e-05,8.48032]
[1778257068569,29.42,79981.84,3.0,-0.06335,6e-05,8.47662]
[1778257071050,29.41,79997.79,3.0,-0.06237,6e-05,8.37562]
[1778257072458,29.41,79997.79,3.0,-0.06237,6e-05,8.37562]
[1778257078109,29.42,80001.41,3.0,-0.06215,6e-05,8.35357]
[1778257083140,29.42,79998.95,3.0,-0.06231,6e-05,8.36987]
[1778257087136,29.42,79997.7,3.0,-0.06239,6e-05,8.37822]
[1778257087193,29.42,79994.05,3.0,-0.06262,6e-05,8.4014]
[1778257092235,29.42,79986.26,3.0,-0.0631,6e-05,8.45113]
[1778257096135,29.42,79972.77,3.0,-0.06394,6e-05,8.53703]
[1778257096243,29.42,79972.77,3.0,-0.06394,6e-05,8.53703]
[1778257096344,29.42,79970.14,3.0,-0.0641,6e-05,8.55376]
[1778257102274,29.42,79965.37,3.0,-0.0644,6e-05,8.58364]
[1778257107308,29.42,79967.12,3.0,-0.06428,6e-05,8.57175]
[1778257110580,29.42,79966.41,3.0,-0.06432,6e-05,8.57599]
[1778257111376,29.42,79966.46,3.0,-0.06432,6e-05,8.57536]
[1778257112327,29.42,79966.73,3.0,-0.06427,6e-05,8.56997]
[1778257112333,29.42,79966.73,3.0,-0.06427,6e-05,8.56997]
[1778257112995,29.42,79966.46,3.0,-0.06429,6e-05,8.57154]
[1778257113425,29.42,79966.46,3.0,-0.06429,6e-05,8.57154]
[1778257119393,29.41,79965.74,3.0,-0.06432,6e-05,8.57514]
[1778257124428,29.41,79964.13,3.0,-0.06442,6e-05,8.58476]
[1778257129470,29.41,79962.67,3.0,-0.0645,6e-05,8.59321]
[1778257134500,29.41,79960.24,3.0,-0.06465,6e-05,8.60797]
[1778257139535,29.41,79961.57,3.0,-0.06456,6e-05,8.59885]
[1778257144568,29.41,79960.75,3.0,-0.0646,6e-05,8.60324]
[1778257150610,29.41,79960.98,3.0,-0.06458,6e-05,8.60092]
[1778257155645,29.41,79960.54,3.0,-0.0646,6e-05,8.60302]
[1778257160680,29.41,79960.55,3.0,-0.06459,6e-05,8.60222]
[1778257166723,29.4,79960.34,3.0,-0.0646,6e-05,8.60265]
[1778257168639,29.4,79960.24,3.0,-0.0646,6e-05,8.60313]
[1778257172716,29.4,79955.23,3.0,-0.06488,6e-05,8.63075]
[1778257175960,29.4,79952.25,3.0,-0.06506,6e-05,8.64903]
[1778257181827,29.4,79942.59,3.0,-0.06566,6e-05,8.70923]
[1778257187322,29.4,79947.07,3.0,-0.06536,6e-05,8.67889]
[1778257192904,29.39,79947.73,3.0,-0.06529,6e-05,8.6722]
[1778257197940,29.39,79948.97,3.0,-0.0652,6e-05,8.6625]
[1778257201020,29.39,79949.35,3.0,-0.06517,6e-05,8.65937]
[1778257202493,29.39,79962.34,3.0,-0.06434,6e-05,8.57502]
[1778257207724,29.39,79960.38,3.0,-0.06446,6e-05,8.58695]
[1778257216069,29.38,79975.63,3.0,-0.06348,6e-05,8.48771]
[1778257217514,29.38,79975.63,3.0,-0.06348,6e-05,8.48771]
[1778257217524,29.38,79975.63,3.0,-0.06348,6e-05,8.48771]
[1778257217801,29.38,79975.63,3.0,-0.06348,6e-05,8.48771]
[1778257219837,29.38,79976.89,3.0,-0.0634,6e-05,8.47964]
[1778257226139,29.38,79969.42,3.0,-0.06387,6e-05,8.52696]
[1778257229159,29.38,79951.9,3.0,-0.06497,6e-05,8.63898]
[1778257230102,29.38,79951.9,3.0,-0.06497,6e-05,8.63898]
[1778257236214,29.38,79948.11,3.0,-0.06517,6e-05,8.65795]
[1778257241246,29.38,79947.23,3.0,-0.06521,6e-05,8.66233]
[1778257246286,29.38,79947.89,3.0,-0.06516,6e-05,8.65679]
[1778257251315,29.37,79944.86,3.0,-0.06533,6e-05,8.67472]
[1778257256351,29.37,79947.01,3.0,-0.06518,6e-05,8.65915]
[1778257261388,29.37,79952.03,3.0,-0.06485,6e-05,8.62551]
[1778257266421,29.37,79952.85,3.0,-0.06478,6e-05,8.61884]
[1778257271456,29.36,79953.79,3.0,-0.06471,6e-05,8.6114]
[1778257275484,29.36,79938.6,3.0,-0.06566,6e-05,8.708]
[1778257280520,29.36,79931.69,3.0,-0.06608,6e-05,8.75018]
[1778257285554,29.36,79935.76,3.0,-0.0658,6e-05,8.72182]
[1778257290589,29.35,79935.85,3.0,-0.06577,6e-05,8.71887]
[1778257295625,29.35,79937.28,3.0,-0.06563,6e-05,8.7036]
[1778257300699,29.35,79945.98,3.0,-0.06506,6e-05,8.64529]
[1778257306702,29.34,79951.61,3.0,-0.06468,6e-05,8.60676]
[1778257311736,29.34,79956.39,3.0,-0.06436,6e-05,8.57454]
[1778257316771,29.34,79957.95,3.0,-0.06425,6e-05,8.56312]
[1778257321807,29.34,79958.56,3.0,-0.0642,6e-05,8.55779]
[1778257326849,29.33,79961.64,3.0,-0.06399,6e-05,8.53668]
[1778257331914,29.33,79965.24,3.0,-0.06376,6e-05,8.51275]
[1778257334441,29.33,79971.08,3.0,-0.06339,6e-05,8.47489]
[1778257335758,29.33,79975.92,3.0,-0.06308,6e-05,8.44397]
[1778257335910,29.33,79976.42,3.0,-0.06305,6e-05,8.44071]
[1778257338540,29.33,79981.85,3.0,-0.06272,6e-05,8.40615]
[1778257338563,29.33,79981.85,3.0,-0.06272,6e-05,8.40615]
[1778257338926,29.33,79982.35,3.0,-0.06268,6e-05,8.40297]
[1778257340599,29.33,79984.32,3.0,-0.06256,6e-05,8.3905]
[1778257340643,29.33,79984.32,3.0,-0.06256,6e-05,8.3905]
[1778257340941,29.33,79989.35,3.0,-0.06225,6e-05,8.35873]
[1778257342665,29.33,79986.35,3.0,-0.06244,6e-05,8.37779]
[1778257342954,29.33,79985.34,3.0,-0.0625,6e-05,8.38425]
[1778257343585,29.33,79985.34,3.0,-0.0625,6e-05,8.38425]
[1778257344694,29.33,79985.94,3.0,-0.06247,6e-05,8.38053]
[1778257350890,29.33,79973.41,3.0,-0.06324,6e-05,8.4603]
[1778257352907,29.33,79967.44,3.0,-0.06359,6e-05,8.49458]
[1778257358060,29.33,79964.61,3.0,-0.06376,6e-05,8.51226]
[1778257359033,29.33,79964.61,3.0,-0.06376,6e-05,8.51226]
[1778257363121,29.33,79968.59,3.0,-0.06351,6e-05,8.48661]
[1778257369882,29.33,79969.38,3.0,-0.06346,6e-05,8.48127]
[1778257375431,29.33,79966.58,3.0,-0.06363,6e-05,8.49864]
[1778257380913,29.33,79963.3,3.0,-0.06383,6e-05,8.5189]
[1778257386256,29.33,79962.9,3.0,-0.06385,6e-05,8.52092]
[1778257391293,29.33,79961.7,3.0,-0.06392,6e-05,8.52805]
[1778257396328,29.33,79961.06,3.0,-0.06395,6e-05,8.53158]
[1778257401363,29.32,79953.24,3.0,-0.06444,6e-05,8.58092]
[1778257406399,29.32,79940.55,3.0,-0.06523,6e-05,8.66134]
[1778257411433,29.32,79929.94,3.0,-0.06586,6e-05,8.72431]
[1778257416472,29.32,79928.82,3.0,-0.06591,6e-05,8.72929]
[1778257421505,29.31,79929.65,3.0,-0.06584,6e-05,8.72228]
[1778257426540,29.31,79930.16,3.0,-0.06579,6e-05,8.71684]
[1778257431577,29.31,79930.94,3.0,-0.06572,6e-05,8.70966]
[1778257434748,29.31,79935.46,3.0,-0.06542,6e-05,8.67963]
[1778257440716,29.3,79934.75,3.0,-0.06545,6e-05,8.68199]
[1778257446680,29.3,79942.25,3.0,-0.06495,6e-05,8.63123]
[1778257451716,29.3,79946.93,3.0,-0.06464,6e-05,8.59976]
[1778257456751,29.3,79943.05,3.0,-0.06487,6e-05,8.62341]
[1778257461786,29.29,79943.57,3.0,-0.06482,6e-05,8.61877]
[1778257466821,29.29,79944.52,3.0,-0.06475,6e-05,8.61132]
[1778257471947,29.29,79954.8,3.0,-0.06409,6e-05,8.54425]
[1778257477898,29.29,79959.11,3.0,-0.06379,6e-05,8.51209]
[1778257482934,29.29,79958.96,3.0,-0.06379,6e-05,8.51254]
[1778257485945,29.29,79959.61,3.0,-0.06375,6e-05,8.50828]
[1778257491998,29.29,79971.55,3.0,-0.063,6e-05,8.43192]
[1778257497034,29.29,79972.95,3.0,-0.06292,6e-05,8.42305]
[1778257502070,29.29,79970.99,3.0,-0.06304,6e-05,8.43552]
[1778257506451,29.29,79971.54,3.0,-0.06301,6e-05,8.43203]
[1778257512140,29.29,79969.14,3.0,-0.06316,6e-05,8.44734]
[1778257517174,29.29,79966.48,3.0,-0.06332,6e-05,8.46425]
[1778257522782,29.29,79964.93,3.0,-0.06342,6e-05,8.47405]
[1778257525617,29.29,79972.86,3.0,-0.06292,6e-05,8.42351]
[1778257525627,29.29,79972.86,3.0,-0.06292,6e-05,8.42351]
[1778257525981,29.29,79976.79,3.0,-0.06268,6e-05,8.39871]
[1778257526821,29.29,79976.79,3.0,-0.06268,6e-05,8.39871]
[1778257526842,29.29,79976.79,3.0,-0.06268,6e-05,8.39871]
[1778257526894,29.29,79976.67,3.0,-0.06269,6e-05,8.39947]
[1778257528156,29.29,79976.67,3.0,-0.06269,6e-05,8.39947]
[1778257528255,29.29,79976.25,3.0,-0.06272,6e-05,8.40224]
[1778257528399,29.29,79976.25,3.0,-0.06272,6e-05,8.40224]
[1778257529052,29.29,79986.94,3.0,-0.06206,6e-05,8.33485]
[1778257532122,29.29,80003.41,3.0,-0.06104,6e-05,8.22851]
[1778257534295,29.29,80025.2,3.0,-0.05974,6e-05,8.09334]
[1778257536164,29.29,80039.97,3.0,-0.05887,6e-05,8.00182]
[1778257541343,29.29,80039.49,3.0,-0.0589,6e-05,8.00488]
[1778257545371,29.29,80025.83,3.0,-0.05972,6e-05,8.09079]
[1778257550430,29.3,80027.01,3.0,-0.05967,6e-05,8.08578]
[1778257553347,29.3,80024.63,3.0,-0.05983,6e-05,8.1022]
[1778257553514,29.3,80024.63,3.0,-0.05983,6e-05,8.1022]
[1778257554089,29.3,80024.63,3.0,-0.05983,6e-05,8.1022]
[1778257554093,29.3,80024.63,3.0,-0.05983,6e-05,8.1022]
[1778257554147,29.3,80024.63,3.0,-0.05983,6e-05,8.1022]
[1778257554099,29.3,80010.36,3.0,-0.06069,6e-05,8.19219]
[1778257557151,29.3,79996.03,3.0,-0.06157,6e-05,8.28299]
[1778257557287,29.3,79996.03,3.0,-0.06157,6e-05,8.28299]
[1778257560478,29.3,79981.21,3.0,-0.06248,6e-05,8.37714]
[1778257561704,29.3,79981.21,3.0,-0.06248,6e-05,8.37714]
[1778257561777,29.3,79981.57,3.0,-0.06246,6e-05,8.37498]
[1778257567527,29.3,79978.4,3.0,-0.06266,6e-05,8.39596]
[1778257569867,29.3,79978.37,3.0,-0.06267,6e-05,8.3963]
[1778257569882,29.3,79978.37,3.0,-0.06267,6e-05,8.3963]
[1778257569944,29.3,79978.39,3.0,-0.06267,6e-05,8.39633]
[1778257575590,29.31,79970.24,3.0,-0.06318,6e-05,8.44897]
[1778257580627,29.31,79968.93,3.0,-0.06327,6e-05,8.45778]
[1778257584654,29.31,79984.1,3.0,-0.06233,6e-05,8.3621]
[1778257589690,29.31,79986.05,3.0,-0.06223,6e-05,8.35102]
[1778257594724,29.31,79989.93,3.0,-0.06198,6e-05,8.32415]
[1778257599760,29.31,79995.57,3.0,-0.06165,6e-05,8.29003]
[1778257604154,29.32,79998.16,3.0,-0.0615,6e-05,8.27471]
[1778257604669,29.32,79998.65,3.0,-0.06147,6e-05,8.27227]
[1778257604982,29.32,79998.65,3.0,-0.06147,6e-05,8.27227]
[1778257607815,29.32,80011.84,3.0,-0.06069,6e-05,8.19071]
[1778257612851,29.32,80017.02,3.0,-0.0604,6e-05,8.16052]
[1778257617886,29.32,80017.34,3.0,-0.0604,6e-05,8.16069]
[1778257622922,29.33,80011.91,3.0,-0.06074,6e-05,8.19636]
[1778257624460,29.33,80012.48,3.0,-0.06071,6e-05,8.19313]
[1778257629951,29.33,80019.04,3.0,-0.06033,6e-05,8.15392]
[1778257630459,29.33,80018.65,3.0,-0.06036,6e-05,8.15673]
[1778257630875,29.33,80018.65,3.0,-0.06036,6e-05,8.15673]
[1778257630978,29.33,80012.51,3.0,-0.06073,6e-05,8.1954]
[1778257631985,29.33,79998.87,3.0,-0.06156,6e-05,8.28118]
[1778257633373,29.33,79996.8,3.0,-0.06169,6e-05,8.29437]
[1778257634218,29.33,79993.52,3.0,-0.06189,6e-05,8.31536]
[1778257640049,29.33,79990.88,3.0,-0.06206,6e-05,8.33292]
[1778257645077,29.34,79987.08,3.0,-0.0623,6e-05,8.35775]
[1778257650112,29.34,79983.1,3.0,-0.06255,6e-05,8.38381]
[1778257655146,29.34,79976.03,3.0,-0.06297,6e-05,8.42576]
[1778257657904,29.34,79975.13,3.0,-0.06303,6e-05,8.43176]
[1778257658168,29.34,79973.94,3.0,-0.06311,6e-05,8.43947]
[1778257663202,29.34,79971.85,3.0,-0.06324,6e-05,8.4535]
[1778257668237,29.34,79967.79,3.0,-0.0635,6e-05,8.48008]
[1778257673272,29.34,79967.34,3.0,-0.06354,6e-05,8.48358]
[1778257678310,29.34,79966.72,3.0,-0.06358,6e-05,8.48809]
[1778257683343,29.34,79967.81,3.0,-0.06352,6e-05,8.48164]
[1778257688378,29.34,79966.88,3.0,-0.06358,6e-05,8.48814]
[1778257691875,29.34,79965.33,3.0,-0.06368,6e-05,8.49832]
[1778257691953,29.34,79963.73,3.0,-0.06378,6e-05,8.50853]
[1778257693177,29.34,79963.73,3.0,-0.06378,6e-05,8.50853]
[1778257693186,29.34,79962.3,3.0,-0.06387,6e-05,8.51785]
[1778257695050,29.34,79962.3,3.0,-0.06387,6e-05,8.51785]
[1778257695227,29.34,79962.3,3.0,-0.06387,6e-05,8.51785]
[1778257696416,29.34,79958.89,3.0,-0.06409,6e-05,8.53976]
[1778257696525,29.34,79958.89,3.0,-0.06409,6e-05,8.53976]
[1778257696789,29.34,79958.89,3.0,-0.06409,6e-05,8.53976]
[1778257696830,29.34,79955.61,3.0,-0.06429,6e-05,8.56079]
[1778257698394,29.34,79955.61,3.0,-0.06429,6e-05,8.56079]
[1778257698463,29.34,79950.26,3.0,-0.06463,6e-05,8.59513]
[1778257699664,29.34,79950.26,3.0,-0.06463,6e-05,8.59513]
[1778257699675,29.34,79950.26,3.0,-0.06463,6e-05,8.59513]
[1778257699682,29.34,79950.26,3.0,-0.06463,6e-05,8.59513]
[1778257699689,29.34,79949.5,3.0,-0.06468,6e-05,8.59988]
[1778257701364,29.34,79952.14,3.0,-0.06451,6e-05,8.58294]
[1778257702148,29.34,79952.14,3.0,-0.06451,6e-05,8.58294]
[1778257704975,29.34,79953.15,3.0,-0.06445,6e-05,8.57635]
[1778257704984,29.34,79953.15,3.0,-0.06445,6e-05,8.57635]
[1778257704995,29.34,79953.15,3.0,-0.06445,6e-05,8.57635]
[1778257705033,29.34,79953.68,3.0,-0.06441,6e-05,8.57293]
[1778257705522,29.34,79953.68,3.0,-0.06441,6e-05,8.57293]
[1778257706230,29.34,79953.68,3.0,-0.06441,6e-05,8.57293]
[1778257707020,29.34,79953.55,3.0,-0.06442,6e-05,8.57373]
[1778257707021,29.34,79953.55,3.0,-0.06442,6e-05,8.57373]
[1778257707114,29.34,79952.63,3.0,-0.06448,6e-05,8.57962]
[1778257712549,29.34,79953.73,3.0,-0.06438,6e-05,8.56878]
[1778257717585,29.34,79954.74,3.0,-0.06432,6e-05,8.5623]
[1778257722619,29.34,79954.72,3.0,-0.06432,6e-05,8.56246]
[1778257726669,29.34,79955.78,3.0,-0.06426,6e-05,8.55571]
[1778257727513,29.34,79955.82,3.0,-0.06425,6e-05,8.55547]
[1778257729533,29.34,79955.81,3.0,-0.06425,6e-05,8.55558]
[1778257734704,29.34,79952.68,3.0,-0.06445,6e-05,8.57579]
[1778257739739,29.34,79953.68,3.0,-0.06439,6e-05,8.5693]
[1778257744773,29.34,79956.04,3.0,-0.06424,6e-05,8.55418]
[1778257749808,29.34,79956.88,3.0,-0.06419,6e-05,8.5489]
[1778257751460,29.34,79957.51,3.0,-0.06415,6e-05,8.54487]
[1778257751469,29.34,79957.51,3.0,-0.06415,6e-05,8.54487]
[1778257752961,29.34,79958.06,3.0,-0.06411,6e-05,8.54138]
[1778257754111,29.34,79961.28,3.0,-0.06391,6e-05,8.52083]
[1778257755976,29.35,79959.25,3.0,-0.06404,6e-05,8.53392]
[1778257755983,29.35,79959.25,3.0,-0.06404,6e-05,8.53392]
[1778257761857,29.35,79959.82,3.0,-0.06401,6e-05,8.53052]
[1778257762294,29.35,79959.82,3.0,-0.06401,6e-05,8.53052]
[1778257762297,29.35,79959.82,3.0,-0.06401,6e-05,8.53052]
[1778257762326,29.35,79959.09,3.0,-0.06405,6e-05,8.53525]
[1778257766619,29.35,79955.91,3.0,-0.06426,6e-05,8.55565]
[1778257767183,29.35,79955.91,3.0,-0.06426,6e-05,8.55565]
[1778257772969,29.35,79947.45,3.0,-0.06476,6e-05,8.606]
[1778257778005,29.34,79942.98,3.0,-0.06504,6e-05,8.63426]
[1778257783040,29.34,79942.33,3.0,-0.06508,6e-05,8.63773]
[1778257788958,29.34,79947.13,3.0,-0.06477,6e-05,8.60638]
[1778257789074,29.34,79947.13,3.0,-0.06477,6e-05,8.60638]
[1778257791009,29.34,79945.38,3.0,-0.06487,6e-05,8.6172]
[1778257791191,29.34,79937.52,3.0,-0.06537,6e-05,8.66782]
[1778257793035,29.34,79937.52,3.0,-0.06537,6e-05,8.6676]
[1778257793127,29.34,79938.46,3.0,-0.06531,6e-05,8.66132]
[1778257799152,29.34,79938.79,3.0,-0.06527,6e-05,8.65789]
[1778257805196,29.34,79941.75,3.0,-0.06507,6e-05,8.63759]
[1778257810236,29.34,79944.99,3.0,-0.06486,6e-05,8.61577]
[1778257815268,29.33,79938.49,3.0,-0.06526,6e-05,8.65641]
[1778257821317,29.33,79941.89,3.0,-0.06503,6e-05,8.63287]
[1778257825308,29.33,79939.48,3.0,-0.06517,6e-05,8.64761]
[1778257825800,29.33,79937.38,3.0,-0.0653,6e-05,8.66086]
[1778257825873,29.33,79937.38,3.0,-0.0653,6e-05,8.66086]
[1778257826351,29.33,79927.65,3.0,-0.06592,6e-05,8.72311]
[1778257827857,29.33,79924.41,3.0,-0.06613,6e-05,8.74411]
[1778257827916,29.33,79924.41,3.0,-0.06613,6e-05,8.74411]
[1778257828360,29.33,79924.41,3.0,-0.06613,6e-05,8.74411]
[1778257828370,29.33,79916.93,3.0,-0.06661,6e-05,8.79227]
[1778257832391,29.33,79901.61,3.0,-0.06756,7e-05,8.88647]
[1778257834282,29.33,79894.77,3.0,-0.06801,7e-05,8.93131]
[1778257834449,29.33,79877.35,3.0,-0.06916,7e-05,9.04577]
[1778257836469,29.32,79857.49,3.0,-0.07049,7e-05,9.177]
[1778257841489,29.32,79849.04,3.0,-0.07107,7e-05,9.23366]
[1778257842292,29.32,79849.04,3.0,-0.07107,7e-05,9.23364]
[1778257847496,29.32,79851.95,3.0,-0.07087,7e-05,9.21411]
[1778257852706,29.32,79850.22,3.0,-0.07098,7e-05,9.22547]
[1778257854509,29.32,79856.98,3.0,-0.07051,7e-05,9.17932]
[1778257854547,29.32,79863.11,3.0,-0.0701,7e-05,9.13857]
[1778257860414,29.32,79860.25,3.0,-0.0703,7e-05,9.15793]
[1778257860544,29.32,79858.03,3.0,-0.07045,7e-05,9.17278]
[1778257866445,29.32,79849.84,3.0,-0.07101,7e-05,9.22755]
[1778257867640,29.32,79849.18,3.0,-0.07105,7e-05,9.23188]
[1778257867666,29.32,79849.18,3.0,-0.07105,7e-05,9.23188]
[1778257868131,29.32,79849.18,3.0,-0.07105,7e-05,9.23188]
[1778257868212,29.32,79855.2,3.0,-0.07064,7e-05,9.1917]
[1778257869974,29.32,79864.3,3.0,-0.07003,7e-05,9.13113]
[1778257870862,29.31,79871.6,3.0,-0.06947,7e-05,9.07659]
[1778257872540,29.31,79873.41,3.0,-0.06934,7e-05,9.06365]
[1778257872909,29.31,79873.41,3.0,-0.06934,7e-05,9.06365]
[1778257876806,29.31,79875.62,3.0,-0.06918,7e-05,9.04732]
[1778257877023,29.31,79875.62,3.0,-0.06918,7e-05,9.04732]
[1778257879072,29.31,79875.15,3.0,-0.0692,7e-05,9.04915]
[1778257879083,29.31,79875.15,3.0,-0.0692,7e-05,9.04915]
[1778257879173,29.31,79862.3,3.0,-0.07006,7e-05,9.13438]
[1778257881575,29.31,79859.5,3.0,-0.07025,7e-05,9.15263]
[1778257883208,29.31,79853.83,3.0,-0.07063,7e-05,9.19042]
[1778257887703,29.31,79848.14,3.0,-0.07102,7e-05,9.22838]
[1778257893240,29.31,79835.46,3.0,-0.07185,7e-05,9.30914]
[1778257898706,29.31,79823.47,3.0,-0.07267,7e-05,9.38905]
[1778257903901,29.3,79831.32,3.0,-0.07212,7e-05,9.33481]
[1778257908935,29.3,79838.85,3.0,-0.07159,7e-05,9.28368]
[1778257913975,29.3,79828.19,3.0,-0.07232,7e-05,9.35493]
[1778257919006,29.3,79829.21,3.0,-0.07224,7e-05,9.34719]
[1778257924046,29.3,79838.89,3.0,-0.07157,7e-05,9.28134]
[1778257929080,29.3,79839.7,3.0,-0.07151,7e-05,9.27568]
[1778257934115,29.3,79835.55,3.0,-0.07179,7e-05,9.30312]
[1778257939153,29.3,79834.83,3.0,-0.07184,7e-05,9.30744]
[1778257944187,29.3,79835.03,3.0,-0.07182,7e-05,9.30556]
[1778257949225,29.29,79830.53,3.0,-0.07209,7e-05,9.33165]
[1778257952046,29.29,79829.03,3.0,-0.07214,7e-05,9.3353]
[1778257953817,29.28,79826.34,3.0,-0.07229,7e-05,9.35041]
[1778257954102,29.28,79826.34,3.0,-0.07229,7e-05,9.35041]
[1778257955367,29.28,79827.27,3.0,-0.07221,7e-05,9.34253]
[1778257955806,29.28,79823.23,3.0,-0.07249,7e-05,9.36962]
[1778257955863,29.28,79823.23,3.0,-0.07249,7e-05,9.36962]
[1778257958214,29.28,79816.03,3.0,-0.07299,7e-05,9.41792]
[1778257960413,29.28,79809.31,3.0,-0.07345,7e-05,9.46285]
[1778257966385,29.28,79798.72,3.0,-0.07417,7e-05,9.53255]
[1778257966903,29.27,79799.24,3.0,-0.07413,7e-05,9.52856]
[1778257967029,29.27,79799.24,3.0,-0.07413,7e-05,9.52856]
[1778257969366,29.27,79820.81,3.0,-0.07258,7e-05,9.37811]
[1778257972529,29.27,79822.44,3.0,-0.07246,7e-05,9.3667]
[1778257978428,29.27,79829.86,3.0,-0.07194,7e-05,9.31544]
[1778257983464,29.27,79829.49,3.0,-0.07196,7e-05,9.31747]
[1778257988498,29.26,79835.19,3.0,-0.07156,7e-05,9.27878]
[1778257993533,29.26,79834.47,3.0,-0.07161,7e-05,9.28346]
[1778257998576,29.26,79826.79,3.0,-0.07214,7e-05,9.33484]
[1778258003605,29.26,79826.18,3.0,-0.07217,7e-05,9.3384]
[1778258006226,29.26,79827.76,3.0,-0.07206,7e-05,9.32756]
[1778258007507,29.26,79831.97,3.0,-0.07177,7e-05,9.29914]
[1778258007564,29.26,79831.97,3.0,-0.07177,7e-05,9.29914]
[1778258007639,29.26,79834.99,3.0,-0.07156,7e-05,9.2788]
[1778258010656,29.26,79850.64,3.0,-0.07049,7e-05,9.17418]
[1778258013529,29.26,79849.52,3.0,-0.07055,7e-05,9.17819]
[1778258013678,29.26,79848.67,3.0,-0.07061,7e-05,9.18401]
[1778258013982,29.26,79848.67,3.0,-0.07061,7e-05,9.18401]
[1778258015296,29.26,79847.29,3.0,-0.0707,7e-05,9.19338]
[1778258020727,29.26,79835.64,3.0,-0.0715,7e-05,9.27169]
[1778258023750,29.26,79833.94,3.0,-0.07162,7e-05,9.28307]
[1778258029791,29.26,79833.0,3.0,-0.07168,7e-05,9.28888]
[1778258031626,29.26,79833.0,3.0,-0.07168,7e-05,9.28888]
[1778258036036,29.26,79837.58,3.0,-0.07136,7e-05,9.25784]
[1778258038066,29.26,79827.87,3.0,-0.07203,7e-05,9.32305]
[1778258042153,29.26,79822.99,3.0,-0.07236,7e-05,9.35516]
[1778258046278,29.26,79831.35,3.0,-0.07177,7e-05,9.29809]
[1778258052423,29.26,79843.72,3.0,-0.07092,7e-05,9.21456]
[1778258057991,29.26,79845.37,3.0,-0.0708,7e-05,9.20324]
[1778258060257,29.26,79845.15,3.0,-0.07082,7e-05,9.20471]
[1778258062751,29.26,79843.55,3.0,-0.07093,7e-05,9.2154]
[1778258068061,29.26,79838.13,3.0,-0.07129,7e-05,9.25126]
[1778258073097,29.26,79839.12,3.0,-0.0712,7e-05,9.24045]
[1778258078131,29.26,79838.93,3.0,-0.0712,7e-05,9.2413]
[1778258083167,29.26,79836.9,3.0,-0.07134,7e-05,9.25464]
[1778258088202,29.26,79840.66,3.0,-0.07108,7e-05,9.22918]
[1778258093237,29.26,79840.79,3.0,-0.07107,7e-05,9.22818]
[1778258098272,29.26,79840.17,3.0,-0.07111,7e-05,9.23221]
[1778258103315,29.26,79838.68,3.0,-0.07121,7e-05,9.2421]
[1778258108342,29.26,79832.0,3.0,-0.07167,7e-05,9.28663]
[1778258113377,29.25,79829.53,3.0,-0.07183,7e-05,9.30272]
[1778258118412,29.25,79828.66,3.0,-0.07189,7e-05,9.3081]
[1778258123449,29.25,79815.47,3.0,-0.07278,7e-05,9.39455]
[1778258128558,29.24,79810.04,3.0,-0.07307,7e-05,9.42242]
[1778258134525,29.22,79809.42,3.0,-0.07294,7e-05,9.40834]
[1778258136575,29.21,79810.34,3.0,-0.07285,7e-05,9.40016]
[1778258141365,29.21,79815.59,3.0,-0.07248,7e-05,9.36384]
[1778258146610,29.2,79814.51,3.0,-0.07248,7e-05,9.36412]
[1778258151644,29.2,79813.71,3.0,-0.07253,7e-05,9.36891]
[1778258156680,29.2,79815.38,3.0,-0.07241,7e-05,9.35696]
[1778258161713,29.2,79815.61,3.0,-0.07239,7e-05,9.35474]
[1778258166750,29.2,79816.01,3.0,-0.07235,7e-05,9.35119]
[1778258171785,29.2,79815.54,3.0,-0.07238,7e-05,9.35368]
[1778258176819,29.19,79814.9,3.0,-0.07241,7e-05,9.35716]
[1778258179247,29.19,79815.09,3.0,-0.0724,7e-05,9.35553]
[1778258179307,29.19,79815.09,3.0,-0.0724,7e-05,9.35553]
[1778258179410,29.19,79815.09,3.0,-0.0724,7e-05,9.35553]
[1778258179840,29.19,79815.12,3.0,-0.07239,7e-05,9.35533]
[1778258181307,29.19,79824.38,3.0,-0.07174,7e-05,9.29182]
[1778258181854,29.18,79834.45,3.0,-0.07098,7e-05,9.21706]
[1778258183712,29.18,79836.93,3.0,-0.0708,7e-05,9.19983]
[1778258183869,29.16,79836.5,3.0,-0.07072,7e-05,9.19164]
[1778258185432,29.15,79836.96,3.0,-0.07058,7e-05,9.17766]
[1778258187495,29.12,79839.63,3.0,-0.07019,7e-05,9.1389]
[1778258189057,29.1,79840.19,3.0,-0.07005,7e-05,9.12525]
[1778258189545,29.1,79840.19,3.0,-0.07005,7e-05,9.12525]
[1778258194648,29.08,79845.74,3.0,-0.06953,7e-05,9.07206]
[1778258200137,29.08,79846.24,3.0,-0.06946,7e-05,9.0656]
[1778258200160,29.08,79846.71,3.0,-0.06943,7e-05,9.06226]
[1778258204322,29.08,79846.48,3.0,-0.06944,7e-05,9.0632]
[1778258209092,29.07,79840.8,3.0,-0.06977,7e-05,9.09513]
[1778258209556,29.07,79840.8,3.0,-0.06977,7e-05,9.09513]
[1778258210029,29.07,79836.78,3.0,-0.07001,7e-05,9.11942]
[1778258210380,29.07,79836.78,3.0,-0.07001,7e-05,9.11942]
[1778258210390,29.07,79836.78,3.0,-0.07001,7e-05,9.11942]
[1778258211742,29.06,79831.77,3.0,-0.07033,7e-05,9.15037]
[1778258212062,29.06,79831.08,3.0,-0.07034,7e-05,9.15196]
[1778258218118,29.02,79820.2,3.0,-0.07085,7e-05,9.20083]
[1778258222782,29.02,79819.91,3.0,-0.07085,7e-05,9.20158]
[1778258222786,29.02,79819.91,3.0,-0.07085,7e-05,9.20158]
[1778258228189,29.01,79825.51,3.0,-0.07041,7e-05,9.1584]
[1778258233224,28.99,79830.08,3.0,-0.06998,7e-05,9.11585]
[1778258238259,28.99,79835.61,3.0,-0.0696,7e-05,9.07758]
[1778258243294,28.99,79834.48,3.0,-0.06966,7e-05,9.0842]
[1778258248340,28.99,79833.14,3.0,-0.06974,7e-05,9.09216]
[1778258253373,28.99,79830.85,3.0,-0.06986,7e-05,9.10249]
[1778258258412,28.97,79828.18,3.0,-0.06992,7e-05,9.10774]
[1778258263443,28.97,79827.34,3.0,-0.06996,7e-05,9.11193]
[1778258268478,28.95,79819.45,3.0,-0.07037,7e-05,9.15252]
[1778258272512,28.94,79816.43,3.0,-0.07052,7e-05,9.16627]
[1778258273239,28.93,79807.77,3.0,-0.07108,7e-05,9.22174]
[1778258275748,28.92,79808.0,3.0,-0.07099,7e-05,9.21258]
[1778258277523,28.91,79806.61,3.0,-0.07101,7e-05,9.21451]
[1778258281691,28.89,79804.9,3.0,-0.07098,7e-05,9.21145]
[1778258281696,28.89,79804.9,3.0,-0.07098,7e-05,9.21145]
[1778258283680,28.88,79804.15,3.0,-0.07096,7e-05,9.20955]
[1778258283708,28.87,79805.33,3.0,-0.07085,7e-05,9.19817]
[1778258287771,28.87,79804.18,3.0,-0.07092,7e-05,9.20503]
[1778258287813,28.87,79803.31,3.0,-0.07097,7e-05,9.21062]
[1778258291886,28.87,79802.0,3.0,-0.07106,7e-05,9.21855]
[1778258291978,28.87,79800.52,3.0,-0.07115,7e-05,9.22796]
[1778258293917,28.87,79800.52,3.0,-0.07115,7e-05,9.22796]
[1778258293987,28.87,79799.65,3.0,-0.07121,7e-05,9.23321]
[1778258298020,28.87,79799.45,3.0,-0.07121,7e-05,9.23359]
[1778258298100,28.87,79799.45,3.0,-0.07121,7e-05,9.23359]
[1778258298691,28.87,79799.12,3.0,-0.07123,7e-05,9.23551]
[1778258299206,28.87,79799.12,3.0,-0.07123,7e-05,9.23551]
[1778258304733,28.85,79795.83,3.0,-0.07138,7e-05,9.24969]
[1778258305426,28.85,79795.83,3.0,-0.07138,7e-05,9.24969]
[1778258305430,28.85,79795.83,3.0,-0.07138,7e-05,9.24969]
[1778258305738,28.85,79795.83,3.0,-0.07138,7e-05,9.24969]
[1778258305781,28.85,79790.27,3.0,-0.07176,7e-05,9.28725]
[1778258309529,28.85,79781.48,3.0,-0.07233,7e-05,9.34251]
[1778258309539,28.85,79781.48,3.0,-0.07233,7e-05,9.34251]
[1778258309748,28.85,79781.48,3.0,-0.07233,7e-05,9.34251]
[1778258310342,28.84,79780.9,3.0,-0.07232,7e-05,9.34192]
[1778258311811,28.83,79780.9,3.0,-0.07228,7e-05,9.33742]
[1778258317826,28.8,79770.96,3.0,-0.07274,7e-05,9.38118]
[1778258322864,28.8,79771.12,3.0,-0.07271,7e-05,9.37757]
[1778258327899,28.79,79770.2,3.0,-0.07275,7e-05,9.38131]
[1778258332938,28.79,79761.73,3.0,-0.07332,7e-05,9.43707]
[1778258337971,28.79,79763.1,3.0,-0.0732,7e-05,9.42475]
[1778258341178,28.78,79768.21,3.0,-0.07281,7e-05,9.38742]
[1778258341327,28.78,79768.21,3.0,-0.07281,7e-05,9.38742]
[1778258342015,28.78,79777.81,3.0,-0.07213,7e-05,9.32151]
[1778258343034,28.78,79777.81,3.0,-0.07213,7e-05,9.32151]
[1778258344015,28.77,79776.84,3.0,-0.07208,7e-05,9.31639]
[1778258349049,28.75,79772.58,3.0,-0.07224,7e-05,9.3319]
[1778258350992,28.74,79776.73,3.0,-0.07194,7e-05,9.30235]
[1778258351063,28.73,79778.87,3.0,-0.07169,7e-05,9.27741]
[1778258352306,28.73,79781.87,3.0,-0.07148,7e-05,9.25688]
[1778258352377,28.73,79781.87,3.0,-0.07148,7e-05,9.25688]
[1778258352770,28.73,79781.87,3.0,-0.07148,7e-05,9.25688]
[1778258352785,28.73,79784.95,3.0,-0.07125,7e-05,9.23482]
[1778258353357,28.73,79784.95,3.0,-0.07125,7e-05,9.23482]
[1778258354465,28.73,79774.25,3.0,-0.07199,7e-05,9.30682]
[1778258355294,28.73,79770.78,3.0,-0.07223,7e-05,9.33065]
[1778258355407,28.73,79770.78,3.0,-0.07223,7e-05,9.33065]
[1778258360785,28.72,79774.83,3.0,-0.07193,7e-05,9.30075]
[1778258360791,28.72,79774.83,3.0,-0.07193,7e-05,9.30075]
[1778258361736,28.72,79775.21,3.0,-0.0719,7e-05,9.29776]
[1778258363608,28.72,79776.36,3.0,-0.07181,7e-05,9.28912]
[1778258369008,28.72,79765.73,3.0,-0.07254,7e-05,9.36042]
[1778258369016,28.72,79765.73,3.0,-0.07254,7e-05,9.36042]
[1778258369049,28.72,79765.99,3.0,-0.07251,7e-05,9.3577]
[1778258374233,28.71,79768.47,3.0,-0.07229,7e-05,9.33476]
[1778258375883,28.71,79768.47,3.0,-0.07229,7e-05,9.33476]
[1778258375946,28.71,79767.46,3.0,-0.07236,7e-05,9.34129]
[1778258381282,28.71,79764.43,3.0,-0.07254,7e-05,9.35934]
[1778258382410,28.71,79764.43,3.0,-0.07254,7e-05,9.35934]
[1778258382420,28.71,79764.43,3.0,-0.07254,7e-05,9.35934]
[1778258383233,28.71,79772.66,3.0,-0.07196,7e-05,9.30231]
[1778258384143,28.71,79772.63,3.0,-0.07196,7e-05,9.30212]
[1778258389339,28.71,79773.61,3.0,-0.07187,7e-05,9.29333]
[1778258393724,28.7,79773.17,3.0,-0.07189,7e-05,9.29539]
[1778258393732,28.7,79773.17,3.0,-0.07189,7e-05,9.29539]
[1778258399409,28.7,79772.95,3.0,-0.07188,7e-05,9.29476]
[1778258404446,28.7,79771.25,3.0,-0.07199,7e-05,9.30493]
[1778258409479,28.7,79770.53,3.0,-0.07202,7e-05,9.30807]
[1778258412258,28.7,79770.55,3.0,-0.07201,7e-05,9.30763]
[1778258412260,28.7,79770.55,3.0,-0.07201,7e-05,9.30763]
[1778258412504,28.7,79770.47,3.0,-0.07202,7e-05,9.30787]
[1778258417543,28.69,79774.06,3.0,-0.07171,7e-05,9.27835]
[1778258422574,28.68,79774.55,3.0,-0.07164,7e-05,9.27138]
[1778258424222,28.68,79774.55,3.0,-0.07164,7e-05,9.27138]
[1778258424225,28.68,79774.55,3.0,-0.07164,7e-05,9.27138]
[1778258424595,28.68,79774.01,3.0,-0.07165,7e-05,9.2724]
[1778258426439,28.68,79770.3,3.0,-0.07191,7e-05,9.29758]
[1778258427141,28.68,79770.3,3.0,-0.07191,7e-05,9.29758]
[1778258427205,28.68,79764.36,3.0,-0.07233,7e-05,9.33844]
[1778258427612,28.68,79761.61,3.0,-0.07252,7e-05,9.35703]
[1778258430697,28.68,79761.89,3.0,-0.0725,7e-05,9.35435]
[1778258430784,28.68,79761.0,3.0,-0.07256,7e-05,9.36011]
[1778258432662,28.68,79761.0,3.0,-0.07253,7e-05,9.35594]
[1778258433277,28.68,79758.61,3.0,-0.07269,7e-05,9.37205]
[1778258433655,28.67,79758.61,3.0,-0.07269,7e-05,9.37166]
[1778258436209,28.67,79760.75,3.0,-0.07253,7e-05,9.35611]
[1778258436676,28.67,79761.0,3.0,-0.07251,7e-05,9.35401]
[1778258439851,28.67,79760.93,3.0,-0.0725,7e-05,9.35373]
[1778258439931,28.67,79761.63,3.0,-0.07245,7e-05,9.34852]
[1778258444958,28.67,79750.49,3.0,-0.07322,7e-05,9.42299]
[1778258445808,28.67,79750.49,3.0,-0.07322,7e-05,9.42299]
[1778258446001,28.67,79749.03,3.0,-0.07332,7e-05,9.4331]
[1778258451782,28.66,79739.79,3.0,-0.07395,7e-05,9.49408]
[1778258456819,28.65,79741.38,3.0,-0.07376,7e-05,9.47476]
[1778258459491,28.65,79742.02,3.0,-0.0737,7e-05,9.46915]
[1778258459893,28.65,79742.02,3.0,-0.0737,7e-05,9.46915]
[1778258460864,28.65,79742.91,3.0,-0.07363,7e-05,9.46238]
[1778258461532,28.64,79742.75,3.0,-0.07358,7e-05,9.45754]
[1778258466889,28.61,79736.73,3.0,-0.07381,7e-05,9.47959]
[1778258471991,28.58,79734.95,3.0,-0.0737,7e-05,9.46813]
[1778258474189,28.57,79736.73,3.0,-0.0735,7e-05,9.44942]
[1778258474953,28.56,79739.52,3.0,-0.07329,7e-05,9.42895]
[1778258479981,28.56,79742.32,3.0,-0.07307,7e-05,9.40704]
[1778258485019,28.56,79745.85,3.0,-0.07279,7e-05,9.38017]
[1778258490086,28.55,79747.6,3.0,-0.07264,7e-05,9.36583]
[1778258492287,28.55,79745.76,3.0,-0.07274,7e-05,9.37389]
[1778258493080,28.54,79745.72,3.0,-0.07263,7e-05,9.36285]
[1778258498108,28.46,79744.8,3.0,-0.07217,7e-05,9.31799]
[1778258503144,28.39,79746.93,3.0,-0.07155,7e-05,9.2565]
[1778258508179,28.39,79747.71,3.0,-0.07145,7e-05,9.2467]
[1778258508653,28.39,79747.71,3.0,-0.07145,7e-05,9.2467]
[1778258509185,28.39,79746.99,3.0,-0.07149,7e-05,9.25081]
[1778258514220,28.38,79746.99,3.0,-0.07147,7e-05,9.24835]
[1778258515933,28.38,79750.76,3.0,-0.0712,7e-05,9.222]
[1778258516234,28.38,79753.74,3.0,-0.07099,7e-05,9.20119]
[1778258516640,28.38,79753.74,3.0,-0.07099,7e-05,9.20119]
[1778258516741,28.38,79753.68,3.0,-0.07099,7e-05,9.20161]
[1778258522280,28.38,79756.16,3.0,-0.07078,7e-05,9.1807]
[1778258524273,28.38,79757.86,3.0,-0.07065,7e-05,9.16815]
[1778258524373,28.38,79758.49,3.0,-0.0706,7e-05,9.16366]
[1778258530338,28.37,79763.51,3.0,-0.07021,7e-05,9.1251]
[1778258535386,28.36,79765.88,3.0,-0.07001,7e-05,9.10521]
[1778258540415,28.36,79776.61,3.0,-0.06923,7e-05,9.02853]
[1778258542719,28.36,79776.61,3.0,-0.06923,7e-05,9.02853]
[1778258546018,28.36,79775.54,3.0,-0.06929,7e-05,9.03361]
[1778258551503,28.35,79779.08,3.0,-0.06898,7e-05,9.00203]
[1778258557227,28.35,79781.17,3.0,-0.06881,7e-05,8.9849]
[1778258562570,28.34,79781.48,3.0,-0.06876,7e-05,8.98045]
[1778258564476,28.34,79788.19,3.0,-0.0683,7e-05,8.93425]
[1778258567073,28.34,79789.81,3.0,-0.06818,7e-05,8.92239]
[1778258568579,28.34,79789.59,3.0,-0.06819,7e-05,8.92317]
[1778258575270,28.34,79783.32,3.0,-0.06859,7e-05,8.96363]
[1778258580382,28.33,79787.98,3.0,-0.06825,7e-05,8.92936]
[1778258580956,28.33,79787.98,3.0,-0.06825,7e-05,8.92936]
[1778258581184,28.33,79787.98,3.0,-0.06825,7e-05,8.92936]
[1778258582233,28.33,79788.7,3.0,-0.0682,7e-05,8.92407]
[1778258587748,28.32,79799.72,3.0,-0.06738,7e-05,8.84244]
[1778258592783,28.32,79802.51,3.0,-0.06716,7e-05,8.82029]
[1778258597818,28.31,79808.59,3.0,-0.06669,7e-05,8.77318]
[1778258602854,28.31,79807.09,3.0,-0.06677,7e-05,8.78154]
[1778258603644,28.31,79807.09,3.0,-0.06677,7e-05,8.78154]
[1778258603862,28.31,79804.17,3.0,-0.06696,7e-05,8.80113]
[1778258605874,28.31,79817.19,3.0,-0.06608,7e-05,8.71232]
[1778258609312,28.3,79825.83,3.0,-0.0655,7e-05,8.65376]
[1778258609903,28.3,79823.09,3.0,-0.06563,7e-05,8.6673]
[1778258612119,28.29,79797.62,3.0,-0.06726,7e-05,8.82891]
[1778258614092,28.29,79796.1,3.0,-0.06736,7e-05,8.83907]
[1778258614962,28.29,79795.4,3.0,-0.0674,7e-05,8.8436]
[1778258620979,28.29,79799.1,3.0,-0.06714,7e-05,8.81703]
[1778258626174,28.28,79799.07,3.0,-0.06713,7e-05,8.8164]
[1778258632060,28.28,79801.74,3.0,-0.06694,7e-05,8.79685]
[1778258637096,28.28,79807.37,3.0,-0.06655,7e-05,8.75792]
[1778258642129,28.28,79804.69,3.0,-0.06672,7e-05,8.77524]
[1778258644419,28.28,79805.76,3.0,-0.06665,7e-05,8.76765]
[1778258644562,28.28,79805.76,3.0,-0.06665,7e-05,8.76765]
[1778258644764,28.28,79805.76,3.0,-0.06665,7e-05,8.76765]
[1778258644879,28.28,79805.76,3.0,-0.06665,7e-05,8.76765]
[1778258644972,28.28,79805.76,3.0,-0.06665,7e-05,8.76765]
[1778258645152,28.28,79804.28,3.0,-0.06674,7e-05,8.77748]
[1778258645917,28.28,79804.28,3.0,-0.06674,7e-05,8.77748]
[1778258646158,28.28,79787.57,3.0,-0.06787,7e-05,8.89027]
[1778258646697,28.28,79787.57,3.0,-0.06787,7e-05,8.89027]
[1778258647165,28.28,79773.47,3.0,-0.06884,7e-05,8.98651]
[1778258648697,28.28,79772.47,3.0,-0.06891,7e-05,8.99352]
[1778258649179,28.28,79772.24,3.0,-0.06892,7e-05,8.9946]
[1778258651691,28.28,79772.99,3.0,-0.06886,7e-05,8.98848]
[1778258653400,28.27,79779.43,3.0,-0.06841,7e-05,8.94349]
[1778258654605,28.27,79783.53,3.0,-0.06812,7e-05,8.91506]
[1778258659772,28.27,79772.3,3.0,-0.06888,7e-05,8.98978]
[1778258662898,28.27,79775.77,3.0,-0.06862,7e-05,8.9647]
[1778258668089,28.26,79771.02,3.0,-0.06887,7e-05,8.98888]
[1778258668095,28.26,79771.02,3.0,-0.06887,7e-05,8.98888]
[1778258668925,28.26,79773.44,3.0,-0.0687,7e-05,8.97188]
[1778258674357,28.23,79773.11,3.0,-0.06851,7e-05,8.95155]
[1778258675558,28.23,79769.77,3.0,-0.06874,7e-05,8.97407]
[1778258676759,28.23,79769.41,3.0,-0.06876,7e-05,8.97614]
[1778258678392,28.23,79769.29,3.0,-0.06876,7e-05,8.97657]
[1778258683421,28.22,79781.12,3.0,-0.0679,7e-05,8.89089]
[1778258688457,28.2,79781.89,3.0,-0.06772,7e-05,8.87258]
[1778258693501,28.19,79778.72,3.0,-0.06782,7e-05,8.88275]
[1778258698536,28.18,79771.36,3.0,-0.06831,7e-05,8.93164]
[1778258703570,28.18,79771.97,3.0,-0.06825,7e-05,8.92578]
[1778258708606,28.18,79770.58,3.0,-0.06833,7e-05,8.93371]
[1778258713974,28.18,79767.44,3.0,-0.06855,7e-05,8.95516]
[1778258720691,28.15,79765.65,3.0,-0.06849,7e-05,8.94922]
[1778258725882,28.14,79769.7,3.0,-0.0681,7e-05,8.90989]
[1778258728618,28.13,79778.13,3.0,-0.06751,7e-05,8.8513]
[1778258730272,28.13,79782.77,3.0,-0.06719,7e-05,8.81966]
[1778258733012,28.13,79784.43,3.0,-0.06705,7e-05,8.8042]
[1778258735231,28.13,79790.2,3.0,-0.06666,7e-05,8.76474]
[1778258740828,28.13,79793.93,3.0,-0.0664,7e-05,8.73922]
[1778258743508,28.13,79795.46,3.0,-0.0663,7e-05,8.72893]
[1778258743533,28.13,79795.46,3.0,-0.0663,7e-05,8.72893]
[1778258743854,28.13,79795.73,3.0,-0.06628,7e-05,8.72712]
[1778258745510,28.13,79796.01,3.0,-0.06626,7e-05,8.72525]
[1778258745867,28.13,79796.43,3.0,-0.06624,7e-05,8.7229]
[1778258747589,28.13,79796.27,3.0,-0.06625,7e-05,8.72449]
[1778258748424,28.14,79797.69,3.0,-0.06617,7e-05,8.71586]
[1778258753928,28.14,79802.41,3.0,-0.06588,7e-05,8.68652]
[1778258756526,28.14,79804.43,3.0,-0.06575,7e-05,8.67394]
[1778258756949,28.14,79804.85,3.0,-0.06573,7e-05,8.67165]
[1778258759310,28.14,79804.56,3.0,-0.06575,7e-05,8.67414]
[1778258759411,28.14,79805.48,3.0,-0.0657,7e-05,8.66899]
[1778258760164,28.14,79805.48,3.0,-0.0657,7e-05,8.66899]
[1778258760209,28.14,79803.86,3.0,-0.06581,7e-05,8.67992]
[1778258763540,28.15,79801.8,3.0,-0.06601,7e-05,8.70058]
[1778258764001,28.16,79800.63,3.0,-0.0661,7e-05,8.70961]
[1778258765232,28.16,79800.63,3.0,-0.0661,7e-05,8.70961]
[1778258765255,28.16,79776.27,3.0,-0.06777,7e-05,8.87626]
[1778258771048,28.23,79778.38,3.0,-0.06812,7e-05,8.91187]
[1778258775387,28.26,79778.41,3.0,-0.06835,7e-05,8.93471]
[1778258780440,28.32,79778.07,3.0,-0.06873,7e-05,8.97324]
[1778258783131,28.36,79793.42,3.0,-0.06795,7e-05,8.89659]
[1778258788171,28.38,79794.89,3.0,-0.06803,7e-05,8.90462]
[1778258793207,28.39,79796.35,3.0,-0.06794,7e-05,8.89491]
[1778258793565,28.39,79796.35,3.0,-0.06794,7e-05,8.89491]
[1778258796232,28.42,79775.44,3.0,-0.0696,7e-05,9.05943]
[1778258801262,28.44,79780.89,3.0,-0.06935,7e-05,9.03458]
[1778258806533,28.44,79786.07,3.0,-0.06901,7e-05,9.00157]
[1778258812418,28.45,79775.53,3.0,-0.06982,7e-05,9.08159]
[1778258817658,28.46,79776.61,3.0,-0.06978,7e-05,9.07727]
[1778258822203,28.46,79776.26,3.0,-0.06982,7e-05,9.08175]
[1778258824424,28.48,79793.83,3.0,-0.06876,7e-05,8.97721]
[1778258826667,28.5,79794.27,3.0,-0.06886,7e-05,8.98658]
[1778258831699,28.53,79797.98,3.0,-0.06882,7e-05,8.98297]
[1778258832158,28.53,79797.98,3.0,-0.06882,7e-05,8.98297]
[1778258832590,28.53,79796.89,3.0,-0.0689,7e-05,8.99105]
[1778258835550,28.54,79796.16,3.0,-0.06896,7e-05,8.99734]
[1778258840251,28.54,79795.66,3.0,-0.06903,7e-05,9.00401]
[1778258845570,28.55,79785.99,3.0,-0.06973,7e-05,9.07321]
[1778258850605,28.55,79789.7,3.0,-0.0695,7e-05,9.05066]
[1778258853948,28.55,79790.19,3.0,-0.06945,7e-05,9.04465]
[1778258855143,28.55,79781.61,3.0,-0.07005,7e-05,9.10367]
[1778258855242,28.55,79769.58,3.0,-0.0709,7e-05,9.18755]
[1778258856588,28.55,79769.58,3.0,-0.0709,7e-05,9.18755]
[1778258856596,28.56,79762.93,3.0,-0.07138,7e-05,9.2341]
[1778258859068,28.57,79760.13,3.0,-0.07166,7e-05,9.26127]
[1778258859118,28.57,79761.92,3.0,-0.07154,7e-05,9.24972]
[1778258864734,28.61,79764.27,3.0,-0.07169,7e-05,9.26511]
[1778258866065,28.63,79764.01,3.0,-0.07179,7e-05,9.27446]
[1778258866096,28.63,79764.01,3.0,-0.07179,7e-05,9.27446]
[1778258866214,28.63,79764.01,3.0,-0.07179,7e-05,9.27446]
[1778258867669,28.64,79763.33,3.0,-0.07192,7e-05,9.2875]
[1778258868198,28.64,79763.33,3.0,-0.07192,7e-05,9.2875]
[1778258868528,28.64,79763.33,3.0,-0.07192,7e-05,9.2875]
[1778258868562,28.65,79773.79,3.0,-0.07127,7e-05,9.22426]
[1778258872107,28.66,79774.41,3.0,-0.07131,7e-05,9.22825]
[1778258872195,28.69,79771.27,3.0,-0.07169,7e-05,9.26583]
[1778258873706,28.7,79771.27,3.0,-0.07177,7e-05,9.27353]
[1778258874180,28.7,79771.27,3.0,-0.07177,7e-05,9.27353]
[1778258874232,28.71,79770.26,3.0,-0.07191,7e-05,9.28798]
[1778258876282,28.72,79770.26,3.0,-0.07199,7e-05,9.29534]
[1778258876373,28.73,79769.75,3.0,-0.0721,7e-05,9.30604]
[1778258877856,28.74,79770.65,3.0,-0.07211,7e-05,9.3069]
[1778258877859,28.75,79773.2,3.0,-0.072,7e-05,9.29639]
[1778258879864,28.76,79772.48,3.0,-0.07212,7e-05,9.30825]
[1778258879913,28.76,79772.65,3.0,-0.07211,7e-05,9.3078]
[1778258885853,28.77,79770.58,3.0,-0.0723,7e-05,9.32629]
[1778258887147,28.77,79770.58,3.0,-0.0723,7e-05,9.32629]
[1778258887954,28.77,79769.5,3.0,-0.07238,7e-05,9.33441]
[1778258888748,28.77,79768.0,3.0,-0.0725,7e-05,9.34541]
[1778258890092,28.77,79767.0,3.0,-0.07258,7e-05,9.35366]
[1778258894017,28.78,79765.78,3.0,-0.07269,7e-05,9.36402]
[1778258894038,28.78,79769.67,3.0,-0.07242,7e-05,9.33795]
[1778258895167,28.78,79769.67,3.0,-0.07242,7e-05,9.33795]
[1778258895268,28.78,79773.41,3.0,-0.07216,7e-05,9.31296]
[1778258896064,28.78,79773.41,3.0,-0.07216,7e-05,9.31296]
[1778258896095,28.78,79774.96,3.0,-0.07206,7e-05,9.30303]
[1778258896680,28.78,79774.96,3.0,-0.07206,7e-05,9.30303]
[1778258896932,28.78,79774.96,3.0,-0.07207,7e-05,9.30376]
[1778258900896,28.78,79776.68,3.0,-0.07197,7e-05,9.29422]
[1778258900959,28.78,79778.45,3.0,-0.07185,7e-05,9.28286]
[1778258901740,28.78,79778.45,3.0,-0.07185,7e-05,9.28286]
[1778258901966,28.78,79775.02,3.0,-0.0721,7e-05,9.30711]
[1778258907000,28.79,79775.67,3.0,-0.07209,7e-05,9.30624]
[1778258911029,28.8,79785.41,3.0,-0.07148,7e-05,9.24568]
[1778258912682,28.81,79785.36,3.0,-0.07149,7e-05,9.24679]
[1778258913043,28.81,79785.36,3.0,-0.0715,7e-05,9.24757]
[1778258915102,28.82,79789.83,3.0,-0.07127,7e-05,9.22473]
[1778258918799,28.83,79799.12,3.0,-0.07072,7e-05,9.17131]
[1778258923707,28.84,79809.13,3.0,-0.07007,7e-05,9.10798]
[1778258929169,28.84,79811.64,3.0,-0.06993,7e-05,9.09362]
[1778258933600,28.85,79817.1,3.0,-0.06957,7e-05,9.05815]
[1778258934205,28.85,79811.34,3.0,-0.06997,7e-05,9.09803]
[1778258937509,28.85,79802.18,3.0,-0.07062,7e-05,9.16192]
[1778258937604,28.85,79799.7,3.0,-0.0708,7e-05,9.17944]
[1778258939473,28.85,79799.7,3.0,-0.0708,7e-05,9.17944]
[1778258939530,28.85,79799.54,3.0,-0.07081,7e-05,9.18086]
[1778258940726,28.85,79799.54,3.0,-0.07082,7e-05,9.18119]
[1778258940975,28.85,79799.54,3.0,-0.07082,7e-05,9.18119]
[1778258941253,28.85,79800.34,3.0,-0.07077,7e-05,9.1761]
[1778258942531,28.85,79800.34,3.0,-0.07077,7e-05,9.1761]
[1778258942563,28.85,79798.57,3.0,-0.07089,7e-05,9.18846]
[1778258943388,28.85,79798.57,3.0,-0.07089,7e-05,9.18846]
[1778258945395,28.85,79799.64,3.0,-0.07083,7e-05,9.18292]
[1778258950703,28.86,79793.16,3.0,-0.07133,7e-05,9.23177]
[1778258956361,28.87,79788.14,3.0,-0.07172,7e-05,9.26974]
[1778258960638,28.87,79790.03,3.0,-0.07161,7e-05,9.2586]
[1778258960687,28.87,79790.75,3.0,-0.07157,7e-05,9.25486]
[1778258962302,28.87,79790.75,3.0,-0.07157,7e-05,9.25486]
[1778258962403,28.87,79792.3,3.0,-0.07147,7e-05,9.24489]
[1778258963809,28.87,79797.05,3.0,-0.07114,7e-05,9.21318]
[1778258964417,28.87,79797.49,3.0,-0.07112,7e-05,9.21082]
[1778258965301,28.87,79797.49,3.0,-0.07112,7e-05,9.21082]
[1778258965707,28.88,79797.21,3.0,-0.07115,7e-05,9.21397]
[1778258968344,28.88,79799.07,3.0,-0.07103,7e-05,9.20196]
[1778258968353,28.88,79799.07,3.0,-0.07103,7e-05,9.20196]
[1778258968664,28.88,79799.07,3.0,-0.07103,7e-05,9.20196]
[1778258968669,28.88,79800.8,3.0,-0.07092,7e-05,9.19151]
[1778258971459,28.88,79802.45,3.0,-0.07081,7e-05,9.18097]
[1778258976916,28.88,79812.92,3.0,-0.07009,7e-05,9.10859]
[1778258978197,28.88,79813.82,3.0,-0.07003,7e-05,9.10276]
[1778258982193,28.89,79813.46,3.0,-0.07006,7e-05,9.10619]
[1778258982543,28.89,79813.78,3.0,-0.07004,7e-05,9.10429]
[1778258985660,28.89,79805.59,3.0,-0.07061,7e-05,9.16015]
[1778258985671,28.89,79789.81,3.0,-0.07171,7e-05,9.26802]
[1778258986378,28.89,79789.81,3.0,-0.07171,7e-05,9.26802]
[1778258987754,28.89,79782.28,3.0,-0.07226,7e-05,9.32073]
[1778258987764,28.89,79782.28,3.0,-0.07226,7e-05,9.32073]
[1778258988925,28.89,79779.06,3.0,-0.07249,7e-05,9.34327]
[1778258988999,28.89,79779.06,3.0,-0.07249,7e-05,9.34327]
[1778258990464,28.89,79778.87,3.0,-0.07251,7e-05,9.34501]
[1778258995641,28.89,79765.37,3.0,-0.07349,7e-05,9.43985]
[1778259000703,28.9,79764.06,3.0,-0.07359,7e-05,9.4497]
[1778259005709,28.9,79761.7,3.0,-0.07378,7e-05,9.46803]
[1778259010743,28.9,79760.94,3.0,-0.07385,7e-05,9.47467]
[1778259015780,28.91,79754.76,3.0,-0.07432,7e-05,9.52034]
[1778259020816,28.91,79755.4,3.0,-0.07431,7e-05,9.51995]
[1778259025850,28.92,79754.9,3.0,-0.07439,7e-05,9.5273]
[1778259030886,28.92,79753.48,3.0,-0.07453,7e-05,9.54094]
[1778259033421,28.92,79753.5,3.0,-0.07452,7e-05,9.53846]
[1778259035378,28.93,79760.15,3.0,-0.07405,7e-05,9.49334]
[1778259037517,28.93,79763.76,3.0,-0.07381,7e-05,9.47038]
[1778259039577,28.93,79765.34,3.0,-0.0737,7e-05,9.45978]
[1778259043719,28.93,79761.43,3.0,-0.07399,7e-05,9.48769]
[1778259049015,28.94,79764.34,3.0,-0.07383,7e-05,9.47189]
[1778259054051,28.94,79765.69,3.0,-0.07378,7e-05,9.46794]
[1778259059085,28.95,79765.1,3.0,-0.07385,7e-05,9.47471]
[1778259062133,28.95,79764.86,3.0,-0.07387,7e-05,9.47667]
[1778259068147,28.96,79759.39,3.0,-0.07433,7e-05,9.52103]
[1778259071877,28.96,79759.71,3.0,-0.07434,7e-05,9.52131]
[1778259077210,28.97,79767.8,3.0,-0.07378,7e-05,9.46791]
[1778259082247,28.97,79768.94,3.0,-0.07372,7e-05,9.46188]
[1778259087067,28.97,79767.8,3.0,-0.07381,7e-05,9.47077]
[1778259087076,28.97,79767.8,3.0,-0.07381,7e-05,9.47077]
[1778259092318,28.97,79778.1,3.0,-0.07308,7e-05,9.39899]
[1778259097351,28.97,79782.4,3.0,-0.07278,7e-05,9.36983]
[1778259102386,28.98,79783.45,3.0,-0.07272,7e-05,9.36393]
[1778259107422,28.98,79783.67,3.0,-0.07272,7e-05,9.36469]
[1778259112456,28.98,79788.77,3.0,-0.07237,7e-05,9.33003]
[1778259118498,28.98,79794.29,3.0,-0.07198,7e-05,9.29236]
[1778259123534,28.98,79797.5,3.0,-0.07176,7e-05,9.27048]
[1778259128569,28.98,79785.08,3.0,-0.07263,7e-05,9.35588]
[1778259134611,28.98,79791.44,3.0,-0.0722,7e-05,9.31391]
[1778259139649,28.98,79792.66,3.0,-0.07211,7e-05,9.30531]
[1778259144680,28.98,79792.58,3.0,-0.07212,7e-05,9.30577]
[1778259149715,28.98,79795.47,3.0,-0.07192,7e-05,9.28615]
[1778259154751,28.98,79796.1,3.0,-0.07185,7e-05,9.2782]
[1778259158362,28.98,79799.8,3.0,-0.07159,7e-05,9.25325]
[1778259158367,28.98,79799.8,3.0,-0.07159,7e-05,9.25325]
[1778259158901,28.98,79801.62,3.0,-0.07147,7e-05,9.24099]
[1778259160167,28.98,79806.06,3.0,-0.07116,7e-05,9.21099]
[1778259165210,28.99,79814.44,3.0,-0.07059,7e-05,9.15533]
[1778259170863,28.99,79817.95,3.0,-0.07036,7e-05,9.13325]
[1778259172712,28.99,79819.78,3.0,-0.07024,7e-05,9.1212]
[1778259174759,28.99,79827.54,3.0,-0.06972,7e-05,9.06968]
[1778259176787,28.99,79823.73,3.0,-0.06998,7e-05,9.09599]
[1778259181941,28.99,79822.44,3.0,-0.07009,7e-05,9.10648]
[1778259186987,28.99,79822.54,3.0,-0.0701,7e-05,9.10726]
[1778259192013,29.0,79822.57,3.0,-0.07011,7e-05,9.10868]
[1778259197048,29.0,79818.56,3.0,-0.0704,7e-05,9.13728]
[1778259202082,29.0,79817.3,3.0,-0.0705,7e-05,9.14723]
[1778259207117,29.0,79824.62,3.0,-0.07002,7e-05,9.0998]
[1778259211652,29.01,79826.86,3.0,-0.06988,7e-05,9.08633]
[1778259215738,29.01,79837.23,3.0,-0.06917,7e-05,9.01491]
[1778259223232,29.02,79841.23,3.0,-0.06894,7e-05,8.99237]
[1778259228538,29.02,79847.63,3.0,-0.06854,7e-05,8.95253]
[1778259228567,29.02,79847.63,3.0,-0.06854,7e-05,8.95253]
[1778259234308,29.03,79855.6,3.0,-0.06805,7e-05,8.90403]
[1778259239342,29.03,79854.7,3.0,-0.06814,7e-05,8.91334]
[1778259244377,29.04,79857.43,3.0,-0.068,7e-05,8.89862]
[1778259246422,29.04,79856.99,3.0,-0.06803,7e-05,8.90223]
[1778259246498,29.04,79856.63,3.0,-0.06806,7e-05,8.90531]
[1778259253009,29.04,79857.79,3.0,-0.068,7e-05,8.89915]
[1778259253047,29.04,79858.0,3.0,-0.06799,7e-05,8.89806]
[1778259255154,29.04,79855.77,3.0,-0.06815,7e-05,8.9138]
[1778259260489,29.05,79851.12,3.0,-0.0685,7e-05,8.94842]
[1778259262855,29.05,79850.91,3.0,-0.06852,7e-05,8.95042]
[1778259262957,29.05,79850.87,3.0,-0.06852,7e-05,8.95128]
[1778259268898,29.05,79848.71,3.0,-0.06869,7e-05,8.96741]
[1778259268977,29.05,79848.42,3.0,-0.06871,7e-05,8.96953]
[1778259269437,29.05,79848.42,3.0,-0.06871,7e-05,8.96953]
[1778259269924,29.05,79848.42,3.0,-0.06871,7e-05,8.96953]
[1778259270983,29.05,79841.66,3.0,-0.06917,7e-05,9.01477]
[1778259273580,29.06,79827.46,3.0,-0.07012,7e-05,9.10767]
[1778259278615,29.06,79819.59,3.0,-0.07068,7e-05,9.16204]
[1778259283650,29.06,79810.19,3.0,-0.07133,7e-05,9.22643]
[1778259288685,29.06,79802.97,3.0,-0.07184,7e-05,9.27581]
[1778259292435,29.06,79802.26,3.0,-0.07189,7e-05,9.28095]
[1778259292572,29.06,79802.26,3.0,-0.07189,7e-05,9.28095]
[1778259293053,29.06,79786.91,3.0,-0.07297,7e-05,9.38541]
[1778259295035,29.06,79770.02,3.0,-0.07416,7e-05,9.50072]
[1778259299739,29.06,79781.68,3.0,-0.07333,7e-05,9.42004]
[1778259299766,29.06,79781.68,3.0,-0.07333,7e-05,9.42004]
[1778259301460,29.06,79782.23,3.0,-0.07329,7e-05,9.416]
[1778259301773,29.06,79782.23,3.0,-0.07329,7e-05,9.416]
[1778259303575,29.06,79782.91,3.0,-0.07323,7e-05,9.41106]
[1778259303850,29.06,79782.91,3.0,-0.07323,7e-05,9.41106]
[1778259304549,29.06,79783.95,3.0,-0.07316,7e-05,9.4038]
[1778259305112,29.06,79783.95,3.0,-0.07316,7e-05,9.4038]
[1778259305894,29.06,79784.55,3.0,-0.07312,7e-05,9.39955]
[1778259311846,29.06,79793.94,3.0,-0.07245,7e-05,9.33518]
[1778259318895,29.06,79796.03,3.0,-0.0723,7e-05,9.32078]
[1778259321605,29.06,79796.77,3.0,-0.07225,7e-05,9.31574]
[1778259321714,29.06,79796.77,3.0,-0.07225,7e-05,9.31574]
[1778259322278,29.06,79796.85,3.0,-0.07225,7e-05,9.3152]
[1778259327959,29.06,79779.3,3.0,-0.07347,7e-05,9.43374]
[1778259332993,29.05,79783.9,3.0,-0.07311,7e-05,9.39762]
[1778259338028,29.05,79788.5,3.0,-0.07278,7e-05,9.36549]
[1778259343065,29.05,79789.51,3.0,-0.0727,7e-05,9.35802]
[1778259344768,29.05,79789.51,3.0,-0.0727,7e-05,9.35791]
[1778259345078,29.05,79789.35,3.0,-0.07271,7e-05,9.35889]
[1778259350112,29.05,79791.52,3.0,-0.07255,7e-05,9.34353]
[1778259355148,29.05,79792.91,3.0,-0.07245,7e-05,9.33345]
[1778259361285,29.05,79794.08,3.0,-0.07236,7e-05,9.32496]
[1778259361293,29.05,79794.08,3.0,-0.07236,7e-05,9.32496]
[1778259361466,29.05,79794.08,3.0,-0.07236,7e-05,9.32496]
[1778259361473,29.05,79795.15,3.0,-0.07228,7e-05,9.3173]
[1778259362528,29.05,79795.15,3.0,-0.07228,7e-05,9.3173]
[1778259368237,29.05,79806.19,3.0,-0.07151,7e-05,9.24211]
[1778259373277,29.05,79807.41,3.0,-0.07142,7e-05,9.23387]
[1778259380327,29.05,79810.45,3.0,-0.07122,7e-05,9.21361]
[1778259382880,29.05,79811.41,3.0,-0.07115,7e-05,9.20718]
[1778259385361,29.05,79794.28,3.0,-0.07234,7e-05,9.32336]
[1778259390397,29.05,79797.33,3.0,-0.07212,7e-05,9.30203]
[1778259391868,29.05,79797.33,3.0,-0.07212,7e-05,9.30203]
[1778259397445,29.05,79797.08,3.0,-0.07211,7e-05,9.29924]
[1778259403217,29.05,79800.0,3.0,-0.0719,7e-05,9.27919]
[1778259405067,29.05,79800.0,3.0,-0.0719,7e-05,9.27918]
[1778259410535,29.05,79799.77,3.0,-0.07192,7e-05,9.28072]
[1778259415758,29.05,79800.08,3.0,-0.0719,7e-05,9.27868]
[1778259421613,29.05,79812.95,3.0,-0.07101,7e-05,9.19261]
[1778259425640,29.05,79827.38,3.0,-0.07003,7e-05,9.0965]
[1778259430675,29.05,79833.29,3.0,-0.06965,7e-05,9.05862]
[1778259435051,29.05,79834.37,3.0,-0.06959,7e-05,9.05246]
[1778259435058,29.05,79834.37,3.0,-0.06959,7e-05,9.05246]
[1778259438733,29.06,79848.37,3.0,-0.06866,7e-05,8.96115]
[1778259443766,29.06,79854.89,3.0,-0.06825,7e-05,8.92046]
[1778259448801,29.06,79855.71,3.0,-0.06822,7e-05,8.91784]
[1778259453836,29.07,79851.13,3.0,-0.06853,7e-05,8.94704]
[1778259458871,29.07,79845.76,3.0,-0.06891,7e-05,8.98512]
[1778259463906,29.08,79842.98,3.0,-0.06912,7e-05,9.00571]
[1778259468942,29.08,79846.52,3.0,-0.0689,7e-05,8.98423]
[1778259472334,29.08,79845.33,3.0,-0.069,7e-05,8.99345]
[1778259473409,29.08,79845.86,3.0,-0.06897,7e-05,8.99034]
[1778259479012,29.08,79830.44,3.0,-0.07003,7e-05,9.095]
[1778259484050,29.09,79830.47,3.0,-0.07004,7e-05,9.09612]
[1778259489082,29.09,79822.93,3.0,-0.07057,7e-05,9.14784]
[1778259494122,29.09,79816.94,3.0,-0.07098,7e-05,9.18886]
[1778259499155,29.09,79816.81,3.0,-0.071,7e-05,9.19061]
[1778259502447,29.09,79815.28,3.0,-0.07111,7e-05,9.20151]
[1778259509223,29.09,79816.32,3.0,-0.07106,7e-05,9.19595]
[1778259512341,29.09,79818.4,3.0,-0.07089,7e-05,9.17882]
[1778259512421,29.09,79818.4,3.0,-0.07089,7e-05,9.17882]
[1778259517787,29.1,79824.34,3.0,-0.0705,7e-05,9.14004]
[1778259525337,29.1,79825.48,3.0,-0.07044,7e-05,9.13474]
[1778259530372,29.1,79823.52,3.0,-0.07059,7e-05,9.14911]
[1778259535408,29.1,79817.34,3.0,-0.07102,7e-05,9.19166]
[1778259540444,29.1,79814.33,3.0,-0.07124,7e-05,9.21286]
[1778259545477,29.1,79813.82,3.0,-0.07129,7e-05,9.21721]
[1778259550512,29.11,79811.84,3.0,-0.07143,7e-05,9.23158]
[1778259555550,29.11,79812.82,3.0,-0.07138,7e-05,9.226]
[1778259560585,29.11,79819.87,3.0,-0.0709,7e-05,9.17964]
[1778259566035,29.11,79821.33,3.0,-0.07081,7e-05,9.1709]
[1778259571060,29.11,79817.65,3.0,-0.07108,7e-05,9.19717]
[1778259576530,29.11,79806.68,3.0,-0.07182,7e-05,9.26829]
[1778259583399,29.11,79792.96,3.0,-0.07278,7e-05,9.36131]
[1778259584356,29.11,79793.42,3.0,-0.07275,7e-05,9.35814]
[1778259589792,29.11,79797.3,3.0,-0.07247,7e-05,9.33164]
[1778259590468,29.11,79797.3,3.0,-0.07247,7e-05,9.33164]
[1778259592513,29.11,79797.1,3.0,-0.07249,7e-05,9.33292]
[1778259597583,29.11,79798.08,3.0,-0.07242,7e-05,9.32604]
[1778259601995,29.11,79794.49,3.0,-0.07266,7e-05,9.35004]
[1778259602049,29.11,79794.49,3.0,-0.07266,7e-05,9.35004]
[1778259604943,29.11,79780.03,3.0,-0.07368,7e-05,9.44792]
[1778259609847,29.11,79777.07,3.0,-0.07387,7e-05,9.46691]
[1778259614036,29.11,79788.41,3.0,-0.07306,7e-05,9.38857]
[1778259614282,29.11,79788.41,3.0,-0.07306,7e-05,9.38857]
[1778259615055,29.11,79789.15,3.0,-0.07301,7e-05,9.38334]
[1778259618286,29.11,79802.13,3.0,-0.0721,7e-05,9.29482]
[1778259624156,29.11,79803.98,3.0,-0.07196,7e-05,9.28211]
[1778259631376,29.11,79817.6,3.0,-0.07103,7e-05,9.19071]
[1778259635583,29.11,79837.8,3.0,-0.06963,7e-05,9.05246]
[1778259641150,29.11,79838.01,3.0,-0.06963,7e-05,9.05273]
[1778259646188,29.12,79838.58,3.0,-0.06961,7e-05,9.0503]
[1778259651220,29.12,79838.96,3.0,-0.06959,7e-05,9.04911]
[1778259656255,29.12,79839.17,3.0,-0.06959,7e-05,9.04904]
[1778259660366,29.12,79839.42,3.0,-0.06958,7e-05,9.04816]
[1778259662867,29.12,79840.06,3.0,-0.06955,7e-05,9.04471]
[1778259664891,29.12,79842.3,3.0,-0.0694,7e-05,9.03031]
[1778259666245,29.12,79846.63,3.0,-0.06911,7e-05,9.00178]
[1778259666336,29.12,79859.75,3.0,-0.06823,7e-05,8.91468]
[1778259667079,29.12,79859.75,3.0,-0.06823,7e-05,8.91468]
[1778259667343,29.12,79865.64,3.0,-0.06784,7e-05,8.87585]
[1778259668092,29.12,79865.64,3.0,-0.06784,7e-05,8.87585]
[1778259668351,29.12,79865.63,3.0,-0.06784,7e-05,8.87611]
[1778259671723,29.13,79865.31,3.0,-0.06788,7e-05,8.87954]
[1778259672400,29.13,79865.31,3.0,-0.06788,7e-05,8.87954]
[1778259678421,29.13,79861.64,3.0,-0.06816,7e-05,8.90747]
[1778259679176,29.13,79861.64,3.0,-0.06816,7e-05,8.90747]
[1778259679427,29.13,79858.38,3.0,-0.06838,7e-05,8.92957]
[1778259682058,29.13,79853.71,3.0,-0.06871,7e-05,8.96152]
[1778259682631,29.13,79856.32,3.0,-0.06853,7e-05,8.94467]
[1778259684065,29.13,79860.55,3.0,-0.06826,7e-05,8.91713]
[1778259684463,29.14,79861.93,3.0,-0.06817,7e-05,8.90854]
[1778259684863,29.14,79861.93,3.0,-0.06817,7e-05,8.90854]
[1778259690505,29.14,79874.26,3.0,-0.06737,7e-05,8.82901]
[1778259696165,29.14,79874.5,3.0,-0.06734,7e-05,8.82509]
[1778259696545,29.14,79874.15,3.0,-0.06737,7e-05,8.82766]
[1778259696549,29.14,79874.15,3.0,-0.06737,7e-05,8.82766]
[1778259697361,29.14,79874.15,3.0,-0.06737,7e-05,8.82766]
[1778259697424,29.14,79870.62,3.0,-0.0676,7e-05,8.85117]
[1778259697698,29.14,79870.62,3.0,-0.0676,7e-05,8.85117]
[1778259700461,29.14,79858.71,3.0,-0.06841,7e-05,8.93102]
[1778259700575,29.14,79858.09,3.0,-0.06845,7e-05,8.9356]
[1778259705332,29.15,79841.21,3.0,-0.06961,7e-05,9.05004]
[1778259706258,29.15,79841.21,3.0,-0.06961,7e-05,9.05004]
[1778259706282,29.15,79841.21,3.0,-0.06961,7e-05,9.05004]
[1778259707221,29.15,79840.32,3.0,-0.06968,7e-05,9.05628]
[1778259712658,29.15,79830.43,3.0,-0.07036,7e-05,9.12373]
[1778259717697,29.15,79832.15,3.0,-0.07026,7e-05,9.11322]
[1778259720701,29.15,79833.95,3.0,-0.07014,7e-05,9.10161]
[1778259720711,29.15,79833.95,3.0,-0.07014,7e-05,9.10161]
[1778259723742,29.15,79847.77,3.0,-0.06921,7e-05,9.01043]
[1778259726509,29.15,79848.27,3.0,-0.06918,7e-05,9.00789]
[1778259726526,29.15,79850.56,3.0,-0.06903,7e-05,8.99306]
[1778259732428,29.16,79858.23,3.0,-0.06853,7e-05,8.94356]
[1778259737837,29.16,79864.02,3.0,-0.06818,7e-05,8.90865]
[1778259742874,29.17,79865.13,3.0,-0.06814,7e-05,8.90487]
[1778259745303,29.17,79865.22,3.0,-0.06814,7e-05,8.90427]
[1778259745314,29.17,79864.43,3.0,-0.0682,7e-05,8.91071]
[1778259749670,29.17,79868.34,3.0,-0.06795,7e-05,8.88588]
[1778259749924,29.17,79867.59,3.0,-0.068,7e-05,8.89108]
[1778259754414,29.17,79862.03,3.0,-0.06836,7e-05,8.92578]
[1778259754507,29.17,79863.54,3.0,-0.06827,7e-05,8.91637]
[1778259759993,29.18,79872.84,3.0,-0.06767,7e-05,8.85684]
[1778259761136,29.18,79872.84,3.0,-0.06767,7e-05,8.85684]
[1778259761165,29.18,79868.65,3.0,-0.06795,7e-05,8.88469]
[1778259767044,29.18,79865.75,3.0,-0.06815,7e-05,8.90495]
[1778259771282,29.18,79862.48,3.0,-0.06838,7e-05,8.92704]
[1778259771383,29.18,79863.93,3.0,-0.06828,7e-05,8.91761]
[1778259773436,29.18,79863.93,3.0,-0.06828,7e-05,8.91777]
[1778259774812,29.18,79863.21,3.0,-0.06834,7e-05,8.92321]
[1778259776346,29.18,79859.84,3.0,-0.06857,7e-05,8.94602]
[1778259776415,29.18,79859.26,3.0,-0.06861,7e-05,8.95035]
[1778259777241,29.18,79859.26,3.0,-0.06861,7e-05,8.95035]
[1778259777262,29.18,79858.86,3.0,-0.06864,7e-05,8.95348]
[1778259780785,29.19,79856.01,3.0,-0.06885,7e-05,8.97377]
[1778259782339,29.19,79852.93,3.0,-0.06906,7e-05,8.99462]
[1778259782836,29.19,79844.39,3.0,-0.06964,7e-05,9.05176]
[1778259788363,29.19,79852.06,3.0,-0.06914,7e-05,9.00261]
[1778259792073,29.19,79857.52,3.0,-0.06879,7e-05,8.96822]
[1778259792179,29.19,79857.52,3.0,-0.06879,7e-05,8.96822]
[1778259792272,29.19,79860.82,3.0,-0.06857,7e-05,8.94683]
[1778259795264,29.19,79866.59,3.0,-0.06819,7e-05,8.90898]
[1778259795343,29.19,79871.48,3.0,-0.06787,7e-05,8.8769]
[1778259799271,29.2,79869.31,3.0,-0.06802,7e-05,8.89221]
[1778259799276,29.2,79870.8,3.0,-0.06793,7e-05,8.88297]
[1778259800025,29.2,79870.8,3.0,-0.06793,7e-05,8.88297]
[1778259800274,29.2,79870.8,3.0,-0.06794,7e-05,8.88355]
[1778259803236,29.2,79870.77,3.0,-0.06795,7e-05,8.88489]
[1778259803330,29.2,79870.86,3.0,-0.06795,7e-05,8.88488]
[1778259804679,29.2,79870.63,3.0,-0.06797,7e-05,8.88697]
[1778259805543,29.2,79870.63,3.0,-0.06797,7e-05,8.88697]
[1778259811351,29.21,79866.19,3.0,-0.06828,7e-05,8.91622]
[1778259812616,29.21,79866.19,3.0,-0.06828,7e-05,8.91622]
[1778259813729,29.21,79868.27,3.0,-0.06815,7e-05,8.90355]
[1778259815478,29.21,79870.09,3.0,-0.06803,7e-05,8.89209]
[1778259815782,29.21,79871.37,3.0,-0.06795,7e-05,8.88421]
[1778259821421,29.21,79871.74,3.0,-0.06796,7e-05,8.88504]
[1778259823196,29.21,79871.44,3.0,-0.06799,7e-05,8.88756]
[1778259825323,29.22,79868.78,3.0,-0.06817,7e-05,8.90615]
[1778259825449,29.22,79864.58,3.0,-0.06846,7e-05,8.93436]
[1778259826233,29.22,79864.58,3.0,-0.06846,7e-05,8.93436]
[1778259826456,29.22,79861.54,3.0,-0.06867,7e-05,8.9549]
[1778259831492,29.22,79846.42,3.0,-0.0697,7e-05,9.05735]
[1778259832545,29.22,79846.42,3.0,-0.0697,7e-05,9.05735]
[1778259838540,29.22,79848.34,3.0,-0.06959,7e-05,9.04653]
[1778259843576,29.23,79848.97,3.0,-0.06957,7e-05,9.04402]
[1778259848610,29.23,79849.18,3.0,-0.06957,7e-05,9.0444]
[1778259853646,29.23,79844.57,3.0,-0.0699,7e-05,9.0769]
[1778259858681,29.23,79843.58,3.0,-0.06998,7e-05,9.08503]
[1778259864209,29.24,79852.34,3.0,-0.0694,7e-05,9.02796]
[1778259869758,29.24,79858.34,3.0,-0.06903,7e-05,8.99084]
[1778259872467,29.24,79857.26,3.0,-0.0691,7e-05,8.99841]
[1778259872673,29.24,79856.36,3.0,-0.06915,7e-05,9.00139]
[1778259876017,29.24,79864.84,3.0,-0.06857,7e-05,8.94465]
[1778259876121,29.24,79865.24,3.0,-0.06854,7e-05,8.94184]
[1778259879308,29.24,79869.77,3.0,-0.06824,7e-05,8.91161]
[1778259879665,29.24,79869.77,3.0,-0.06824,7e-05,8.91161]
[1778259879668,29.24,79869.77,3.0,-0.06824,7e-05,8.91161]
[1778259879363,29.24,79870.59,3.0,-0.06818,7e-05,8.90608]
[1778259880608,29.24,79872.27,3.0,-0.06807,7e-05,8.89489]
[1778259881394,29.24,79872.27,3.0,-0.06807,7e-05,8.89489]
[1778259883397,29.24,79885.18,3.0,-0.06721,7e-05,8.8089]
[1778259885475,29.24,79885.78,3.0,-0.06716,7e-05,8.80446]
[1778259890910,29.23,79894.59,3.0,-0.06656,7e-05,8.74397]
[1778259895509,29.23,79891.27,3.0,-0.06676,7e-05,8.76456]
[1778259901547,29.23,79879.51,3.0,-0.0675,7e-05,8.83849]
[1778259901816,29.23,79879.14,3.0,-0.06752,7e-05,8.84042]
[1778259905018,29.22,79896.74,3.0,-0.06635,7e-05,8.72363]
[1778259910062,29.22,79903.36,3.0,-0.06591,6e-05,8.67903]
[1778259915109,29.22,79898.69,3.0,-0.0662,7e-05,8.70806]
[1778259916190,29.22,79898.69,3.0,-0.0662,7e-05,8.70806]
[1778259916199,29.22,79882.04,3.0,-0.06728,7e-05,8.81649]
[1778259920295,29.22,79880.8,3.0,-0.06735,7e-05,8.82319]
[1778259920311,29.22,79890.64,3.0,-0.0667,7e-05,8.75828]
[1778259921402,29.22,79890.64,3.0,-0.0667,7e-05,8.75828]
[1778259921453,29.21,79891.35,3.0,-0.06665,7e-05,8.75326]
[1778259927191,29.21,79893.12,3.0,-0.06651,7e-05,8.73958]
[1778259930283,29.21,79894.27,3.0,-0.06643,7e-05,8.73142]
[1778259930873,29.21,79884.47,3.0,-0.06707,7e-05,8.79513]
[1778259931653,29.21,79884.47,3.0,-0.06707,7e-05,8.79513]
[1778259931707,29.21,79875.72,3.0,-0.06762,7e-05,8.8484]
[1778259936774,29.21,79874.22,3.0,-0.06775,7e-05,8.86137]
[1778259940811,29.21,79880.67,3.0,-0.0673,7e-05,8.8169]
[1778259940821,29.21,79880.67,3.0,-0.0673,7e-05,8.8169]
[1778259941379,29.21,79880.19,3.0,-0.06733,7e-05,8.81955]
[1778259942809,29.21,79880.19,3.0,-0.06732,7e-05,8.81905]
[1778259943304,29.21,79880.11,3.0,-0.06732,7e-05,8.81907]
[1778259948041,29.21,79883.26,3.0,-0.0671,7e-05,8.79652]
[1778259948050,29.21,79883.26,3.0,-0.0671,7e-05,8.79652]
[1778259948340,29.21,79883.06,3.0,-0.06711,7e-05,8.79738]
[1778259953035,29.2,79890.9,3.0,-0.06658,7e-05,8.74449]
[1778259958409,29.2,79895.43,3.0,-0.06626,7e-05,8.7131]
[1778259963451,29.2,79912.38,3.0,-0.06516,6e-05,8.60203]
[1778259968493,29.2,79905.92,3.0,-0.06557,6e-05,8.64315]
[1778259973530,29.2,79907.42,3.0,-0.06546,6e-05,8.63247]
[1778259975629,29.2,79904.83,3.0,-0.06562,6e-05,8.64904]
[1778259977668,29.2,79902.9,3.0,-0.06574,6e-05,8.66108]
[1778259983601,29.19,79905.66,3.0,-0.06555,6e-05,8.64154]
[1778259988636,29.19,79914.38,3.0,-0.06498,6e-05,8.58409]
[1778259989953,29.19,79909.56,3.0,-0.06529,6e-05,8.61517]
[1778259994739,29.19,79903.67,3.0,-0.06564,6e-05,8.64884]
[1778259998120,29.19,79897.84,3.0,-0.066,6e-05,8.68572]
[1778259998707,29.19,79904.68,3.0,-0.06556,6e-05,8.64094]
[1778260003648,29.19,79906.46,3.0,-0.06543,6e-05,8.62858]
[1778260003652,29.19,79906.46,3.0,-0.06543,6e-05,8.62858]
[1778260003741,29.19,79907.94,3.0,-0.06534,6e-05,8.61878]
[1778260006048,29.19,79909.23,3.0,-0.06525,6e-05,8.61005]
[1778260011798,29.18,79922.53,3.0,-0.06439,6e-05,8.52356]
[1778260015008,29.18,79922.53,3.0,-0.06439,6e-05,8.52336]
[1778260015017,29.18,79922.53,3.0,-0.06439,6e-05,8.52336]
[1778260017120,29.18,79926.29,3.0,-0.06415,6e-05,8.49901]
[1778260017867,29.18,79939.14,3.0,-0.06334,6e-05,8.41651]
[1778260022875,29.19,79950.72,3.0,-0.06262,6e-05,8.34332]
[1778260028211,29.19,79949.04,3.0,-0.06278,6e-05,8.35969]
[1778260028725,29.19,79949.04,3.0,-0.06278,6e-05,8.35969]
[1778260028732,29.19,79949.04,3.0,-0.06278,6e-05,8.35969]
[1778260028747,29.19,79950.22,3.0,-0.06271,6e-05,8.35235]
[1778260029033,29.19,79950.22,3.0,-0.06271,6e-05,8.35235]
[1778260035969,29.2,79944.32,3.0,-0.0631,6e-05,8.39266]
[1778260041005,29.2,79948.69,3.0,-0.06283,6e-05,8.36531]
[1778260046039,29.2,79935.93,3.0,-0.06364,6e-05,8.44718]
[1778260051076,29.2,79929.71,3.0,-0.064,6e-05,8.4832]
[1778260055574,29.2,79924.49,3.0,-0.06433,6e-05,8.51621]
[1778260061143,29.2,79912.8,3.0,-0.06507,6e-05,8.59048]
[1778260066180,29.19,79906.39,3.0,-0.06547,6e-05,8.63072]
[1778260071218,29.19,79904.26,3.0,-0.06559,6e-05,8.64265]
[1778260076248,29.19,79907.66,3.0,-0.06535,6e-05,8.61923]
[1778260081648,29.19,79907.14,3.0,-0.06538,6e-05,8.62192]
[1778260087325,29.19,79896.3,3.0,-0.06606,6e-05,8.68997]
[1778260088915,29.19,79896.3,3.0,-0.06606,6e-05,8.68997]
[1778260088924,29.19,79880.23,3.0,-0.06711,7e-05,8.79522]
[1778260090435,29.19,79880.23,3.0,-0.06711,7e-05,8.79522]
[1778260090457,29.18,79869.71,3.0,-0.0678,7e-05,8.86337]
[1778260094539,29.18,79871.15,3.0,-0.06769,7e-05,8.85275]
[1778260094547,29.18,79872.35,3.0,-0.06761,7e-05,8.84484]
[1778260097945,29.18,79876.46,3.0,-0.06733,7e-05,8.81676]
[1778260097961,29.18,79876.46,3.0,-0.06733,7e-05,8.81676]
[1778260098616,29.18,79878.71,3.0,-0.06717,7e-05,8.80099]
[1778260104446,29.18,79881.64,3.0,-0.06695,7e-05,8.77923]
[1778260109480,29.17,79870.06,3.0,-0.0677,7e-05,8.85362]
[1778260114515,29.17,79869.39,3.0,-0.06772,7e-05,8.85433]
[1778260119551,29.17,79871.37,3.0,-0.06759,7e-05,8.84134]
[1778260124587,29.17,79868.66,3.0,-0.06777,7e-05,8.85907]
[1778260129622,29.17,79870.83,3.0,-0.06762,7e-05,8.84466]
[1778260130849,29.17,79870.83,3.0,-0.06762,7e-05,8.84466]
[1778260132084,29.17,79870.59,3.0,-0.06764,7e-05,8.84618]
[1778260134344,29.17,79864.17,3.0,-0.06806,7e-05,8.88834]
[1778260139692,29.17,79867.67,3.0,-0.06782,7e-05,8.86471]
[1778260142643,29.17,79868.29,3.0,-0.06778,7e-05,8.86047]
[1778260147750,29.17,79867.76,3.0,-0.06781,7e-05,8.86327]
[1778260152789,29.17,79863.34,3.0,-0.0681,7e-05,8.89187]
[1778260157823,29.17,79857.8,3.0,-0.06846,7e-05,8.92792]
[1778260162860,29.17,79868.7,3.0,-0.06771,7e-05,8.8539]
[1778260163824,29.17,79868.7,3.0,-0.06771,7e-05,8.8539]
[1778260168901,29.17,79866.78,3.0,-0.06784,7e-05,8.86666]
[1778260170189,29.17,79866.43,3.0,-0.06787,7e-05,8.86897]
[1778260175951,29.16,79871.11,3.0,-0.06752,7e-05,8.83336]
[1778260176324,29.16,79871.11,3.0,-0.06752,7e-05,8.83336]
[1778260177543,29.16,79871.45,3.0,-0.06749,7e-05,8.83062]
[1778260178974,29.16,79840.81,3.0,-0.06954,7e-05,9.03304]
[1778260179176,29.16,79840.81,3.0,-0.06954,7e-05,9.03304]
[1778260179774,29.16,79840.81,3.0,-0.06954,7e-05,9.03304]
[1778260179787,29.16,79840.81,3.0,-0.06954,7e-05,9.03304]
[1778260179981,29.16,79827.82,3.0,-0.07042,7e-05,9.11957]
[1778260185017,29.16,79827.66,3.0,-0.07041,7e-05,9.1187]
[1778260190053,29.16,79821.78,3.0,-0.0708,7e-05,9.15613]
[1778260191339,29.16,79822.36,3.0,-0.07075,7e-05,9.15178]
[1778260192065,29.15,79822.77,3.0,-0.07072,7e-05,9.14857]
[1778260196811,29.15,79820.71,3.0,-0.07085,7e-05,9.16133]
[1778260197103,29.15,79819.33,3.0,-0.07094,7e-05,9.17034]
[1778260200887,29.15,79821.08,3.0,-0.07083,7e-05,9.15896]
[1778260200895,29.15,79821.08,3.0,-0.07083,7e-05,9.15896]
[1778260200900,29.15,79820.58,3.0,-0.07086,7e-05,9.16272]
[1778260202924,29.15,79820.58,3.0,-0.07086,7e-05,9.16272]
[1778260203025,29.15,79820.04,3.0,-0.0709,7e-05,9.16587]
[1778260204969,29.15,79820.04,3.0,-0.0709,7e-05,9.16587]
[1778260205042,29.15,79815.45,3.0,-0.07121,7e-05,9.19625]
[1778260209977,29.15,79808.44,3.0,-0.07168,7e-05,9.24225]
[1778260209981,29.15,79808.44,3.0,-0.07168,7e-05,9.24225]
[1778260209997,29.15,79809.59,3.0,-0.0716,7e-05,9.23417]
[1778260210378,29.15,79809.59,3.0,-0.0716,7e-05,9.23417]
[1778260210389,29.15,79809.59,3.0,-0.0716,7e-05,9.23417]
[1778260211127,29.15,79807.25,3.0,-0.07176,7e-05,9.24996]
[1778260215383,29.15,79796.63,3.0,-0.0725,7e-05,9.32163]
[1778260215423,29.15,79802.51,3.0,-0.07209,7e-05,9.28181]
[1778260216466,29.15,79802.51,3.0,-0.07209,7e-05,9.28181]
[1778260218179,29.15,79804.78,3.0,-0.07193,7e-05,9.26653]
[1778260218975,29.15,79802.88,3.0,-0.07206,7e-05,9.27956]
[1778260224107,29.15,79797.99,3.0,-0.07241,7e-05,9.3127]
[1778260225511,29.15,79778.98,3.0,-0.07373,7e-05,9.44079]
[1778260227510,29.15,79778.98,3.0,-0.07373,7e-05,9.44079]
[1778260229579,29.14,79776.07,3.0,-0.07391,7e-05,9.45814]
[1778260233676,29.14,79777.77,3.0,-0.07376,7e-05,9.44195]
[1778260235730,29.14,79770.12,3.0,-0.0743,7e-05,9.49342]
[1778260237780,29.14,79772.27,3.0,-0.07414,7e-05,9.4784]
[1778260243430,29.14,79771.85,3.0,-0.07415,7e-05,9.47919]
[1778260245988,29.14,79760.14,3.0,-0.07498,7e-05,9.55877]
[1778260250038,29.11,79755.09,3.0,-0.07514,7e-05,9.57422]
[1778260252342,29.09,79753.34,3.0,-0.07517,7e-05,9.57628]
[1778260253128,29.09,79753.34,3.0,-0.07517,7e-05,9.57628]
[1778260253634,29.09,79755.84,3.0,-0.07498,7e-05,9.55861]
[1778260254458,29.09,79755.74,3.0,-0.07498,7e-05,9.55883]
[1778260255325,29.09,79750.82,3.0,-0.07533,7e-05,9.59227]
[1778260261898,29.09,79752.45,3.0,-0.07519,7e-05,9.57809]
[1778260267596,29.08,79748.92,3.0,-0.07541,7e-05,9.59887]
[1778260272886,29.08,79743.38,3.0,-0.07578,7e-05,9.63479]
[1778260272916,29.08,79742.56,3.0,-0.07584,7e-05,9.63988]
[1778260277473,29.07,79740.74,3.0,-0.07594,7e-05,9.65015]
[1778260277634,29.07,79740.74,3.0,-0.07594,7e-05,9.65015]
[1778260277731,29.07,79741.89,3.0,-0.07585,7e-05,9.64161]
[1778260283708,29.07,79743.2,3.0,-0.07573,7e-05,9.62937]
[1778260285095,29.07,79743.2,3.0,-0.07573,7e-05,9.62937]
[1778260290758,29.06,79737.71,3.0,-0.07609,7e-05,9.66345]
[1778260295440,29.06,79741.41,3.0,-0.07577,7e-05,9.63185]
[1778260300829,29.06,79741.8,3.0,-0.07571,7e-05,9.62618]
[1778260305862,29.05,79741.72,3.0,-0.07569,7e-05,9.62425]
[1778260310898,29.05,79750.91,3.0,-0.075,7e-05,9.55847]
[1778260315933,29.05,79755.33,3.0,-0.07466,7e-05,9.52619]
[1778260320970,29.04,79754.11,3.0,-0.07473,7e-05,9.53267]
[1778260325127,29.04,79769.68,3.0,-0.0736,7e-05,9.42429]
[1778260326075,29.04,79769.68,3.0,-0.0736,7e-05,9.42429]
[1778260332214,29.04,79764.83,3.0,-0.07393,7e-05,9.45603]
[1778260332837,29.04,79764.41,3.0,-0.07396,7e-05,9.45864]
[1778260333060,29.04,79764.41,3.0,-0.07396,7e-05,9.45864]
[1778260335082,29.04,79785.65,3.0,-0.07245,7e-05,9.31277]
[1778260340112,29.04,79794.06,3.0,-0.07186,7e-05,9.25564]
[1778260341048,29.04,79794.06,3.0,-0.07186,7e-05,9.25564]
[1778260341068,29.04,79794.06,3.0,-0.07186,7e-05,9.25564]
[1778260341251,29.04,79798.55,3.0,-0.07154,7e-05,9.22525]
[1778260341302,29.04,79798.55,3.0,-0.07154,7e-05,9.22525]
[1778260342322,29.04,79798.55,3.0,-0.07155,7e-05,9.22529]
[1778260342401,29.04,79798.55,3.0,-0.07155,7e-05,9.22529]
[1778260348167,29.04,79785.89,3.0,-0.07243,7e-05,9.31112]
[1778260353203,29.04,79787.53,3.0,-0.07229,7e-05,9.29599]
[1778260354043,29.04,79787.53,3.0,-0.07229,7e-05,9.29599]
[1778260354049,29.04,79787.53,3.0,-0.07229,7e-05,9.29599]
[1778260355437,29.04,79789.93,3.0,-0.07212,7e-05,9.27971]
[1778260356701,29.04,79791.12,3.0,-0.07204,7e-05,9.27166]
[1778260362267,29.04,79789.63,3.0,-0.07214,7e-05,9.28198]
[1778260362922,29.04,79789.63,3.0,-0.07214,7e-05,9.28198]
[1778260362933,29.04,79789.63,3.0,-0.07214,7e-05,9.28198]
[1778260368308,29.04,79790.04,3.0,-0.07212,7e-05,9.27955]
[1778260373343,29.04,79793.67,3.0,-0.07187,7e-05,9.25537]
[1778260378379,29.04,79801.88,3.0,-0.0713,7e-05,9.20021]
[1778260383413,29.04,79797.57,3.0,-0.0716,7e-05,9.22971]
[1778260388476,29.04,79808.41,3.0,-0.07085,7e-05,9.1566]
[1778260389672,29.04,79808.41,3.0,-0.07085,7e-05,9.1566]
[1778260389728,29.04,79812.5,3.0,-0.07057,7e-05,9.12876]
[1778260392817,29.04,79812.66,3.0,-0.07055,7e-05,9.12716]
[1778260393103,29.04,79813.33,3.0,-0.0705,7e-05,9.1224]
[1778260393518,29.04,79813.33,3.0,-0.0705,7e-05,9.1224]
[1778260394288,29.04,79813.33,3.0,-0.0705,7e-05,9.1224]
[1778260394172,29.04,79811.59,3.0,-0.07062,7e-05,9.13388]
[1778260394974,29.04,79814.21,3.0,-0.07044,7e-05,9.116]
[1778260395681,29.04,79814.21,3.0,-0.07044,7e-05,9.116]
[1778260395776,29.04,79819.11,3.0,-0.0701,7e-05,9.08286]
[1778260396728,29.04,79819.11,3.0,-0.0701,7e-05,9.08286]
[1778260396929,29.04,79818.57,3.0,-0.07013,7e-05,9.08634]
[1778260397728,29.04,79818.57,3.0,-0.07013,7e-05,9.08634]
[1778260397818,29.04,79821.87,3.0,-0.06991,7e-05,9.06404]
[1778260399801,29.04,79821.87,3.0,-0.06991,7e-05,9.06404]
[1778260400095,29.04,79821.87,3.0,-0.06991,7e-05,9.06404]
[1778260400168,29.04,79825.36,3.0,-0.06966,7e-05,9.04024]
[1778260405670,29.03,79822.09,3.0,-0.06988,7e-05,9.0611]
[1778260405706,29.03,79821.32,3.0,-0.06992,7e-05,9.06567]
[1778260411514,29.03,79819.33,3.0,-0.07005,7e-05,9.07748]
[1778260416649,29.03,79817.4,3.0,-0.07013,7e-05,9.08484]
[1778260419678,29.03,79816.96,3.0,-0.07016,7e-05,9.08718]
[1778260419761,29.03,79816.96,3.0,-0.07016,7e-05,9.08718]
[1778260420227,29.03,79816.96,3.0,-0.07016,7e-05,9.08718]
[1778260420233,29.03,79816.96,3.0,-0.07016,7e-05,9.08718]
[1778260420328,29.03,79812.67,3.0,-0.07045,7e-05,9.11573]
[1778260420952,29.03,79812.67,3.0,-0.07045,7e-05,9.11573]
[1778260421014,29.03,79808.97,3.0,-0.0707,7e-05,9.1403]
[1778260426721,29.02,79803.78,3.0,-0.07103,7e-05,9.17284]
[1778260431755,29.01,79804.32,3.0,-0.07089,7e-05,9.15903]
[1778260434547,29.01,79805.76,3.0,-0.07079,7e-05,9.14851]
[1778260434775,29.01,79805.6,3.0,-0.07079,7e-05,9.14918]
[1778260439811,29.0,79805.77,3.0,-0.07076,7e-05,9.14606]
[1778260442813,29.0,79803.69,3.0,-0.0709,7e-05,9.1593]
[1778260443356,29.0,79802.55,3.0,-0.07097,7e-05,9.16659]
[1778260449296,29.0,79796.04,3.0,-0.07143,7e-05,9.21144]
[1778260451518,29.0,79803.41,3.0,-0.07093,7e-05,9.16211]
[1778260452924,29.0,79806.42,3.0,-0.07072,7e-05,9.14201]
[1778260452978,29.0,79806.42,3.0,-0.07072,7e-05,9.14201]
[1778260452986,29.0,79806.84,3.0,-0.07069,7e-05,9.1394]
[1778260456686,29.0,79815.08,3.0,-0.07011,7e-05,9.08272]
[1778260459136,29.0,79815.64,3.0,-0.07007,7e-05,9.07829]
[1778260459197,29.0,79819.74,3.0,-0.06979,7e-05,9.05043]
[1778260460641,29.0,79819.74,3.0,-0.06978,7e-05,9.05014]
[1778260461415,29.0,79825.28,3.0,-0.0694,7e-05,9.01271]
[1778260461988,29.0,79838.71,3.0,-0.06848,7e-05,8.92223]
[1778260462963,29.0,79838.71,3.0,-0.06848,7e-05,8.92223]
[1778260468021,28.99,79843.11,3.0,-0.06815,7e-05,8.88926]
[1778260471044,28.99,79853.78,3.0,-0.0674,7e-05,8.81364]
[1778260476190,28.99,79859.69,3.0,-0.06699,7e-05,8.77268]
[1778260482121,28.98,79866.18,3.0,-0.06654,7e-05,8.72736]
[1778260487155,28.98,79863.7,3.0,-0.06668,7e-05,8.74183]
[1778260489721,28.98,79863.99,3.0,-0.06666,7e-05,8.73915]
[1778260489732,28.98,79863.99,3.0,-0.06666,7e-05,8.73915]
[1778260495212,28.98,79863.16,3.0,-0.06669,7e-05,8.74227]
[1778260498664,28.98,79866.58,3.0,-0.06645,7e-05,8.71859]
[1778260499517,28.97,79866.49,3.0,-0.06645,7e-05,8.71881]
[1778260500446,28.97,79866.49,3.0,-0.06645,7e-05,8.71881]
[1778260501194,28.97,79864.66,3.0,-0.06657,7e-05,8.73048]
[1778260505216,28.97,79867.24,3.0,-0.06638,7e-05,8.71192]
[1778260506257,28.97,79867.91,3.0,-0.06634,7e-05,8.70713]
[1778260506688,28.97,79868.09,3.0,-0.06632,7e-05,8.70557]
[1778260506694,28.97,79868.09,3.0,-0.06632,7e-05,8.70557]
[1778260512331,28.97,79877.82,3.0,-0.06566,7e-05,8.6395]
[1778260516760,28.97,79875.7,3.0,-0.06579,7e-05,8.65232]
[1778260517365,28.97,79875.01,3.0,-0.06583,7e-05,8.65659]
[1778260521277,28.96,79877.98,3.0,-0.06563,7e-05,8.63644]
[1778260524723,28.96,79885.96,3.0,-0.06511,6e-05,8.58367]
[1778260526775,28.96,79884.38,3.0,-0.06521,6e-05,8.59379]
[1778260530888,28.96,79885.3,3.0,-0.06514,6e-05,8.58737]
[1778260532938,28.96,79884.46,3.0,-0.06517,6e-05,8.58893]
[1778260537020,28.96,79884.6,3.0,-0.06516,6e-05,8.58757]
[1778260542301,28.96,79882.96,3.0,-0.06526,6e-05,8.59753]
[1778260542336,28.96,79883.73,3.0,-0.0652,6e-05,8.59234]
[1778260547581,28.96,79884.17,3.0,-0.06517,6e-05,8.58868]
[1778260552617,28.96,79885.58,3.0,-0.06507,6e-05,8.5787]
[1778260557651,28.96,79884.68,3.0,-0.06512,6e-05,8.58375]
[1778260562685,28.96,79886.79,3.0,-0.06497,6e-05,8.5692]
[1778260567722,28.95,79887.16,3.0,-0.06494,6e-05,8.566]
[1778260572759,28.95,79882.83,3.0,-0.06521,6e-05,8.59323]
[1778260575339,28.95,79881.45,3.0,-0.0653,7e-05,8.60205]
[1778260577791,28.95,79856.36,3.0,-0.06693,7e-05,8.76551]
[1778260579972,28.95,79854.28,3.0,-0.06707,7e-05,8.77878]
[1778260585428,28.95,79853.17,3.0,-0.06712,7e-05,8.78368]
[1778260586106,28.95,79854.22,3.0,-0.06704,7e-05,8.7763]
[1778260588376,28.94,79852.42,3.0,-0.06715,7e-05,8.78733]
[1778260592350,28.94,79873.96,3.0,-0.06569,7e-05,8.63994]
[1778260597932,28.94,79877.19,3.0,-0.06547,7e-05,8.61766]
[1778260601450,28.94,79877.29,3.0,-0.06546,7e-05,8.61663]
[1778260601582,28.94,79877.12,3.0,-0.06547,7e-05,8.61756]
[1778260603974,28.94,79890.01,3.0,-0.06463,6e-05,8.53303]
[1778260608651,28.94,79885.3,3.0,-0.06493,6e-05,8.56358]
[1778260609010,28.94,79885.3,3.0,-0.06493,6e-05,8.56347]
[1778260611128,28.94,79871.73,3.0,-0.06581,7e-05,8.6518]
[1778260617066,28.94,79877.49,3.0,-0.06542,7e-05,8.61277]
[1778260621330,28.93,79878.83,3.0,-0.06533,7e-05,8.60356]
[1778260621520,28.93,79877.12,3.0,-0.06544,7e-05,8.6146]
[1778260623292,28.93,79877.12,3.0,-0.06544,7e-05,8.61445]
[1778260626424,28.93,79895.44,3.0,-0.06425,6e-05,8.49486]
[1778260633192,28.93,79893.97,3.0,-0.06435,6e-05,8.5046]
[1778260636339,28.93,79904.09,3.0,-0.0637,6e-05,8.43916]
[1778260636418,28.93,79910.17,3.0,-0.06332,6e-05,8.40001]
[1778260639443,28.94,79922.99,3.0,-0.06251,6e-05,8.31823]
[1778260644532,28.94,79931.27,3.0,-0.06201,6e-05,8.26681]
[1778260650303,28.96,79928.99,3.0,-0.06227,6e-05,8.29407]
[1778260655437,28.97,79924.41,3.0,-0.06261,6e-05,8.32746]
[1778260661385,28.97,79915.22,3.0,-0.06321,6e-05,8.38817]
[1778260666423,28.97,79915.26,3.0,-0.06322,6e-05,8.38913]
[1778260671454,28.97,79913.36,3.0,-0.06335,6e-05,8.40251]
[1778260676497,28.98,79913.8,3.0,-0.06333,6e-05,8.40082]
[1778260681526,28.98,79917.67,3.0,-0.0631,6e-05,8.37716]
[1778260686561,28.98,79922.73,3.0,-0.06279,6e-05,8.34616]
[1778260691597,28.98,79911.31,3.0,-0.06353,6e-05,8.42106]
[1778260696633,28.98,79912.11,3.0,-0.06349,6e-05,8.41699]
[1778260701668,28.99,79915.5,3.0,-0.06329,6e-05,8.39638]
[1778260705696,28.99,79931.65,3.0,-0.06228,6e-05,8.29396]
[1778260710731,29.0,79926.4,3.0,-0.06266,6e-05,8.33313]
[1778260715768,29.01,79931.46,3.0,-0.06241,6e-05,8.30625]
[1778260721202,29.02,79932.99,3.0,-0.06236,6e-05,8.30161]
[1778260726842,29.04,79934.91,3.0,-0.06238,6e-05,8.30349]
[1778260732648,29.04,79939.14,3.0,-0.06214,6e-05,8.27878]
[1778260737919,29.05,79940.35,3.0,-0.06209,6e-05,8.27355]
[1778260742943,29.05,79940.6,3.0,-0.06209,6e-05,8.27359]
[1778260743783,29.05,79940.6,3.0,-0.06209,6e-05,8.27359]
[1778260744225,29.05,79961.61,3.0,-0.06079,6e-05,8.14053]
[1778260748115,29.03,79964.16,3.0,-0.0605,6e-05,8.11039]
[1778260748197,29.03,79964.49,3.0,-0.06047,6e-05,8.10766]
[1778260750079,29.03,79965.58,3.0,-0.0604,6e-05,8.10014]
[1778260750713,29.03,79975.65,3.0,-0.05978,6e-05,8.03625]
[1778260751982,29.03,79975.65,3.0,-0.05978,6e-05,8.03625]
[1778260752082,29.02,79976.81,3.0,-0.0597,6e-05,8.02785]
[1778260758063,29.02,79992.38,3.0,-0.05874,6e-05,7.92764]
[1778260763098,29.02,79994.9,3.0,-0.05857,6e-05,7.90989]
[1778260764927,29.02,79993.7,3.0,-0.05864,6e-05,7.91694]
[1778260771156,29.01,80001.31,3.0,-0.05811,6e-05,7.86094]
[1778260776190,29.0,80002.1,3.0,-0.05805,6e-05,7.85445]
[1778260778616,29.0,80002.06,3.0,-0.05805,6e-05,7.85438]
[1778260778629,29.0,80002.06,3.0,-0.05805,6e-05,7.85438]
[1778260778658,29.0,80006.75,3.0,-0.05777,6e-05,7.82508]
[1778260784245,29.0,80014.73,3.0,-0.05729,6e-05,7.77435]
[1778260790287,29.0,80014.72,3.0,-0.05728,6e-05,7.77328]
[1778260795322,29.0,80014.91,3.0,-0.05726,6e-05,7.77124]
[1778260800358,29.0,80024.14,3.0,-0.05671,6e-05,7.71328]
[1778260805392,29.0,80021.3,3.0,-0.05687,6e-05,7.73015]
[1778260810428,28.99,80017.99,3.0,-0.05706,6e-05,7.74995]
[1778260815462,28.99,80004.53,3.0,-0.05784,6e-05,7.83201]
[1778260817257,28.99,80002.53,3.0,-0.05795,6e-05,7.84411]
[1778260817514,28.99,80000.22,3.0,-0.05809,6e-05,7.85813]
[1778260822517,28.99,79996.73,3.0,-0.05828,6e-05,7.87819]
[1778260827550,28.99,79997.04,3.0,-0.05825,6e-05,7.87469]
[1778260828013,28.99,79997.04,3.0,-0.05825,6e-05,7.87469]
[1778260828479,28.99,79997.04,3.0,-0.05825,6e-05,7.87469]
[1778260828496,28.99,79997.04,3.0,-0.05825,6e-05,7.87469]
[1778260828975,28.99,79990.67,3.0,-0.05862,6e-05,7.91396]
[1778260829081,28.99,79990.67,3.0,-0.05862,6e-05,7.91396]
[1778260829682,28.99,79990.67,3.0,-0.05862,6e-05,7.91396]
[1778260829689,28.99,79990.67,3.0,-0.05862,6e-05,7.91396]
[1778260829758,28.99,79986.32,3.0,-0.05888,6e-05,7.94075]
[1778260831886,28.99,79984.4,3.0,-0.05896,6e-05,7.94835]
[1778260832588,28.99,79986.1,3.0,-0.05886,6e-05,7.93733]
[1778260834642,28.98,79986.05,3.0,-0.05886,6e-05,7.93724]
[1778260835954,28.98,79982.9,3.0,-0.05904,6e-05,7.95611]
[1778260841650,28.98,79982.68,3.0,-0.05903,6e-05,7.95495]
[1778260846686,28.98,79988.29,3.0,-0.05867,6e-05,7.91805]
[1778260851634,28.97,79988.31,3.0,-0.05866,6e-05,7.91653]
[1778260851639,28.97,79988.31,3.0,-0.05866,6e-05,7.91653]
[1778260853764,28.97,79988.32,3.0,-0.05865,6e-05,7.91576]
[1778260853819,28.97,79988.75,3.0,-0.05862,6e-05,7.91274]
[1778260859785,28.97,79986.48,3.0,-0.05874,6e-05,7.92477]
[1778260861109,28.97,79985.98,3.0,-0.05877,6e-05,7.92753]
[1778260864814,28.97,79963.77,3.0,-0.0601,6e-05,8.06629]
[1778260868843,28.97,79981.1,3.0,-0.05904,6e-05,7.95651]
[1778260870773,28.97,79982.27,3.0,-0.05897,6e-05,7.94877]
[1778260871436,28.97,79983.11,3.0,-0.05892,6e-05,7.94311]
[1778260871462,28.97,79983.11,3.0,-0.05892,6e-05,7.94311]
[1778260871863,28.97,79982.95,3.0,-0.05892,6e-05,7.9437]
[1778260876899,28.96,79984.48,3.0,-0.05881,6e-05,7.93219]
[1778260880993,28.96,79975.7,3.0,-0.05932,6e-05,7.98529]
[1778260881935,28.96,79975.7,3.0,-0.05931,6e-05,7.98432]
[1778260884234,28.96,79974.65,3.0,-0.05937,6e-05,7.99042]
[1778260885079,28.96,79972.93,3.0,-0.05947,6e-05,8.00082]
[1778260889169,28.96,79966.46,3.0,-0.05986,6e-05,8.04163]
[1778260890685,28.96,79968.04,3.0,-0.05977,6e-05,8.03177]
[1778260890997,28.96,79968.81,3.0,-0.05972,6e-05,8.02693]
[1778260893011,28.95,79982.02,3.0,-0.05889,6e-05,7.9392]
[1778260893287,28.95,79982.02,3.0,-0.05889,6e-05,7.9392]
[1778260894103,28.95,79978.5,3.0,-0.0591,6e-05,7.96075]
[1778260895026,28.95,79976.82,3.0,-0.05919,6e-05,7.9708]
[1778260895337,28.95,79976.82,3.0,-0.05919,6e-05,7.9708]
[1778260901066,28.95,79974.39,3.0,-0.05931,6e-05,7.983]
[1778260906101,28.95,79974.86,3.0,-0.05926,6e-05,7.97764]
[1778260911136,28.94,79973.78,3.0,-0.0593,6e-05,7.98186]
[1778260913579,28.94,79973.71,3.0,-0.05931,6e-05,7.98238]
[1778260913752,28.94,79973.71,3.0,-0.05931,6e-05,7.98238]
[1778260919698,28.94,79962.82,3.0,-0.05997,6e-05,8.05087]
[1778260925242,28.94,79965.04,3.0,-0.05984,6e-05,8.03787]
[1778260931063,28.94,79963.46,3.0,-0.05991,6e-05,8.04486]
[1778260936317,28.94,79961.65,3.0,-0.06,6e-05,8.05482]
[1778260941836,28.94,79958.5,3.0,-0.0602,6e-05,8.07515]
[1778260943208,28.94,79955.32,3.0,-0.06041,6e-05,8.09637]
[1778260943520,28.94,79972.94,3.0,-0.05933,6e-05,7.98482]
[1778260945416,28.94,79977.15,3.0,-0.05907,6e-05,7.9579]
[1778260946236,28.94,79976.29,3.0,-0.05912,6e-05,7.96277]
[1778260947753,28.94,79976.29,3.0,-0.05911,6e-05,7.96225]
[1778260951422,28.93,79989.33,3.0,-0.05829,6e-05,7.87492]
[1778260954364,28.93,79992.08,3.0,-0.05811,6e-05,7.85706]
[1778260954700,28.93,79992.08,3.0,-0.05811,6e-05,7.85706]
[1778260957797,28.93,79986.83,3.0,-0.05842,6e-05,7.88847]
[1778260957839,28.93,79983.88,3.0,-0.05859,6e-05,7.90637]
[1778260963505,28.92,79981.54,3.0,-0.0587,6e-05,7.91811]
[1778260968541,28.92,79982.09,3.0,-0.05865,6e-05,7.91241]
[1778260973575,28.92,79981.62,3.0,-0.05866,6e-05,7.91379]
[1778260978611,28.92,79978.19,3.0,-0.05887,6e-05,7.93616]
[1778260983392,28.92,79974.77,3.0,-0.05909,6e-05,7.9582]
[1778260988680,28.92,79971.47,3.0,-0.05929,6e-05,7.97932]
[1778260993714,28.92,79969.83,3.0,-0.0594,6e-05,7.99049]
[1778260999757,28.92,79965.72,3.0,-0.05965,6e-05,8.01729]
[1778261004794,28.92,79950.86,3.0,-0.06057,6e-05,8.11166]
[1778261009828,28.92,79950.4,3.0,-0.06059,6e-05,8.1145]
[1778261012850,28.92,79960.78,3.0,-0.05994,6e-05,8.0454]
[1778261017884,28.93,79960.72,3.0,-0.05994,6e-05,8.04621]
[1778261022919,28.93,79959.99,3.0,-0.05999,6e-05,8.05116]
[1778261026947,28.93,79945.76,3.0,-0.06089,6e-05,8.14333]
[1778261031982,28.93,79944.05,3.0,-0.06102,6e-05,8.15714]
[1778261037022,28.94,79945.78,3.0,-0.06094,6e-05,8.14913]
[1778261042055,28.94,79948.13,3.0,-0.06082,6e-05,8.13728]
[1778261047089,28.95,79950.88,3.0,-0.06069,6e-05,8.12304]
[1778261052204,28.95,79951.82,3.0,-0.06066,6e-05,8.12088]
[1778261057240,28.96,79962.06,3.0,-0.06007,6e-05,8.05955]
[1778261062277,28.96,79962.22,3.0,-0.06009,6e-05,8.06213]
[1778261067314,28.97,79961.31,3.0,-0.06018,6e-05,8.07141]
[1778261072346,28.97,79950.94,3.0,-0.06082,6e-05,8.13644]
[1778261077378,28.98,79952.18,3.0,-0.06078,6e-05,8.13154]
[1778261082413,28.98,79949.89,3.0,-0.06095,6e-05,8.14901]
[1778261087448,28.99,79949.97,3.0,-0.06097,6e-05,8.15146]
[1778261092483,28.99,79949.63,3.0,-0.06102,6e-05,8.15661]
[1778261098527,29.0,79951.85,3.0,-0.06092,6e-05,8.14601]
[1778261103561,29.0,79944.84,3.0,-0.06137,6e-05,8.19305]
[1778261108596,29.0,79934.1,3.0,-0.06206,6e-05,8.26372]
[1778261113632,29.01,79933.66,3.0,-0.06211,6e-05,8.26848]
[1778261118673,29.01,79923.67,3.0,-0.06275,6e-05,8.33423]
[1778261122778,29.01,79936.86,3.0,-0.06194,6e-05,8.25119]
[1778261128738,29.02,79937.95,3.0,-0.0619,6e-05,8.24691]
[1778261132140,29.02,79953.6,3.0,-0.06092,6e-05,8.1453]
[1778261137800,29.01,79957.85,3.0,-0.06062,6e-05,8.11437]
[1778261138841,29.01,79957.85,3.0,-0.06062,6e-05,8.11437]
[1778261142522,29.01,79956.43,3.0,-0.06068,6e-05,8.12066]
[1778261143194,29.01,79956.43,3.0,-0.06068,6e-05,8.12066]
[1778261143805,29.01,79963.7,3.0,-0.06023,6e-05,8.07426]
[1778261143853,29.01,79963.7,3.0,-0.06023,6e-05,8.07426]
[1778261144060,29.01,79966.21,3.0,-0.06008,6e-05,8.05847]
[1778261149789,29.0,79970.16,3.0,-0.05981,6e-05,8.03096]
[1778261152669,29.0,79969.55,3.0,-0.05983,6e-05,8.03314]
[1778261152677,29.0,79969.55,3.0,-0.05983,6e-05,8.03314]
[1778261156426,29.0,79969.18,3.0,-0.05983,6e-05,8.03333]
[1778261156939,29.0,79968.68,3.0,-0.05986,6e-05,8.03593]
[1778261158282,29.0,79968.68,3.0,-0.05986,6e-05,8.03593]
[1778261160504,29.0,79968.18,3.0,-0.05988,6e-05,8.03798]
[1778261160993,28.99,79978.21,3.0,-0.05926,6e-05,7.97403]
[1778261163992,28.99,79994.48,3.0,-0.05828,6e-05,7.87138]
[1778261169027,28.99,79999.03,3.0,-0.058,6e-05,7.84192]
[1778261169565,28.99,79999.03,3.0,-0.058,6e-05,7.84192]
[1778261175071,28.99,79998.27,3.0,-0.05803,6e-05,7.84512]
[1778261180106,28.99,80009.13,3.0,-0.05737,6e-05,7.77675]
[1778261185139,28.98,80009.08,3.0,-0.05737,6e-05,7.77615]
[1778261190175,28.98,80007.55,3.0,-0.05745,6e-05,7.78466]
[1778261195209,28.98,80005.13,3.0,-0.05756,6e-05,7.79497]
[1778261200244,28.98,80006.76,3.0,-0.05745,6e-05,7.78373]
[1778261205281,28.98,79997.37,3.0,-0.05799,6e-05,7.84024]
[1778261210314,28.97,79997.04,3.0,-0.058,6e-05,7.84093]
[1778261214624,28.97,79996.27,3.0,-0.05803,6e-05,7.8447]
[1778261220385,28.97,79992.01,3.0,-0.05827,6e-05,7.86938]
[1778261220728,28.97,79992.01,3.0,-0.05827,6e-05,7.86938]
[1778261226426,28.97,80006.04,3.0,-0.05743,6e-05,7.78128]
[1778261228943,28.97,80007.52,3.0,-0.05734,6e-05,7.77202]
[1778261229009,28.97,80007.51,3.0,-0.05734,6e-05,7.77195]
[1778261234484,28.97,80017.13,3.0,-0.05677,6e-05,7.71233]
[1778261237271,28.97,80018.14,3.0,-0.05671,6e-05,7.70614]
[1778261237328,28.97,80023.37,3.0,-0.05641,6e-05,7.67405]
[1778261237847,28.97,80023.37,3.0,-0.05641,6e-05,7.67405]
[1778261237917,28.97,80029.63,3.0,-0.05605,6e-05,7.63582]
[1778261239999,28.97,80044.5,3.0,-0.0552,6e-05,7.54566]
[1778261243261,28.97,80042.69,3.0,-0.05531,6e-05,7.55702]
[1778261243262,28.97,80025.8,3.0,-0.05628,6e-05,7.65986]
[1778261245330,28.97,80024.22,3.0,-0.05637,6e-05,7.66953]
[1778261245393,28.97,80024.59,3.0,-0.05635,6e-05,7.66727]
[1778261249680,28.97,80033.13,3.0,-0.05586,6e-05,7.61538]
[1778261249751,28.97,80034.12,3.0,-0.0558,6e-05,7.60945]
[1778261251431,28.97,80034.12,3.0,-0.0558,6e-05,7.60945]
[1778261251327,28.97,80045.24,3.0,-0.05514,6e-05,7.53853]
[1778261253012,28.97,80048.15,3.0,-0.05498,6e-05,7.52114]
[1778261253031,28.97,80028.74,3.0,-0.05609,6e-05,7.6392]
[1778261254377,28.97,80010.36,3.0,-0.05716,6e-05,7.75186]
[1778261254830,28.97,79995.95,3.0,-0.05801,6e-05,7.84071]
[1778261260521,28.97,79994.95,3.0,-0.05805,6e-05,7.84556]
[1778261261713,28.97,79994.98,3.0,-0.05805,6e-05,7.84511]
[1778261261881,28.97,79994.98,3.0,-0.05805,6e-05,7.84511]
[1778261267805,28.96,79995.49,3.0,-0.058,6e-05,7.84038]
[1778261267860,28.96,79995.49,3.0,-0.058,6e-05,7.84012]
[1778261273779,28.96,79995.98,3.0,-0.05796,6e-05,7.8356]
[1778261274527,28.96,79995.98,3.0,-0.05796,6e-05,7.8356]
[1778261275983,28.96,79994.5,3.0,-0.05804,6e-05,7.84452]
[1778261275999,28.96,79981.46,3.0,-0.05882,6e-05,7.92525]
[1778261277972,28.96,79981.46,3.0,-0.05881,6e-05,7.92486]
[1778261278186,28.96,79981.46,3.0,-0.05881,6e-05,7.92486]
[1778261278379,28.96,79977.21,3.0,-0.05907,6e-05,7.95099]
[1778261280085,28.96,79959.02,3.0,-0.06018,6e-05,8.06623]
[1778261286216,28.97,79954.02,3.0,-0.06052,6e-05,8.10114]
[1778261291904,28.97,79948.84,3.0,-0.06087,6e-05,8.13815]
[1778261296939,28.98,79949.73,3.0,-0.06085,6e-05,8.13547]
[1778261298328,28.98,79949.73,3.0,-0.06085,6e-05,8.13547]
[1778261299973,28.98,79950.84,3.0,-0.06079,6e-05,8.1297]
[1778261300007,28.98,79958.47,3.0,-0.06032,6e-05,8.08086]
[1778261301171,28.98,79958.47,3.0,-0.06032,6e-05,8.08086]
[1778261301228,28.98,79963.16,3.0,-0.06003,6e-05,8.05071]
[1778261302613,28.98,79963.16,3.0,-0.06002,6e-05,8.05015]
[1778261303332,28.98,79963.68,3.0,-0.05998,6e-05,8.04632]
[1778261309026,28.97,79968.81,3.0,-0.05964,6e-05,8.01098]
[1778261312900,28.97,79969.02,3.0,-0.05959,6e-05,8.00459]
[1778261314662,28.97,79968.8,3.0,-0.0596,6e-05,8.00502]
[1778261314883,28.97,79968.8,3.0,-0.0596,6e-05,8.00502]
[1778261317153,28.97,79970.98,3.0,-0.05946,6e-05,7.99041]
[1778261317162,28.97,79970.98,3.0,-0.05946,6e-05,7.99041]
[1778261323129,28.96,79981.39,3.0,-0.0588,6e-05,7.92278]
[1778261328026,28.96,79979.3,3.0,-0.05892,6e-05,7.93446]
[1778261328258,28.96,79979.3,3.0,-0.05892,6e-05,7.93446]
[1778261334207,28.96,79978.93,3.0,-0.05892,6e-05,7.93442]
[1778261339242,28.95,79973.22,3.0,-0.05924,6e-05,7.96843]
[1778261343503,28.95,79972.59,3.0,-0.05927,6e-05,7.97136]
[1778261344277,28.95,79972.77,3.0,-0.05926,6e-05,7.96958]
[1778261348348,28.95,79972.57,3.0,-0.05926,6e-05,7.96989]
[1778261348409,28.95,79975.55,3.0,-0.05908,6e-05,7.95093]
[1778261354346,28.95,79981.27,3.0,-0.05872,6e-05,7.91355]
[1778261359381,28.95,79985.49,3.0,-0.05845,6e-05,7.8862]
[1778261364417,28.94,79988.12,3.0,-0.05829,6e-05,7.86874]
[1778261367129,28.94,79987.98,3.0,-0.05829,6e-05,7.86914]
[1778261367437,28.94,79988.08,3.0,-0.05828,6e-05,7.86828]
[1778261368303,28.94,79988.08,3.0,-0.05828,6e-05,7.86828]
[1778261368526,28.94,79988.08,3.0,-0.05828,6e-05,7.86828]
[1778261368532,28.94,79988.08,3.0,-0.05828,6e-05,7.86828]
[1778261368449,28.94,79988.39,3.0,-0.05826,6e-05,7.86611]
[1778261370649,28.94,79995.07,3.0,-0.05786,6e-05,7.82395]
[1778261371504,28.94,79995.07,3.0,-0.05786,6e-05,7.82395]
[1778261371568,28.94,79995.07,3.0,-0.05784,6e-05,7.82037]
[1778261372473,28.94,79997.6,3.0,-0.05768,6e-05,7.8045]
[1778261376061,28.94,80005.15,3.0,-0.05723,6e-05,7.75737]
[1778261376501,28.94,80004.13,3.0,-0.05729,6e-05,7.76352]
[1778261381535,28.94,80003.91,3.0,-0.0573,6e-05,7.76409]
[1778261386573,28.94,80004.24,3.0,-0.05727,6e-05,7.76113]
[1778261391609,28.94,80004.46,3.0,-0.05725,6e-05,7.75878]
[1778261396642,28.93,80005.63,3.0,-0.05717,6e-05,7.75055]
[1778261400894,28.93,80008.44,3.0,-0.057,6e-05,7.73269]
[1778261400995,28.93,80010.19,3.0,-0.0569,6e-05,7.72175]
[1778261406710,28.93,80016.64,3.0,-0.05652,6e-05,7.6816]
[1778261411747,28.93,80016.38,3.0,-0.05653,6e-05,7.6829]
[1778261415791,28.93,80032.54,3.0,-0.0556,6e-05,7.58429]
[1778261420822,28.93,80041.19,3.0,-0.05511,6e-05,7.53256]
[1778261423450,28.93,80040.54,3.0,-0.05515,6e-05,7.5367]
[1778261424229,28.93,80048.1,3.0,-0.05472,6e-05,7.49118]
[1778261424339,28.93,80048.1,3.0,-0.05472,6e-05,7.49118]
[1778261425145,28.94,80064.79,3.0,-0.05379,6e-05,7.39169]
[1778261428874,28.94,80050.95,3.0,-0.05458,6e-05,7.47637]
[1778261433600,28.94,80039.99,3.0,-0.05519,6e-05,7.53981]
[1778261433605,28.94,80039.99,3.0,-0.05519,6e-05,7.53981]
[1778261437647,28.94,80038.86,3.0,-0.05526,6e-05,7.54756]
[1778261440660,28.94,80049.38,3.0,-0.05467,6e-05,7.48483]
[1778261440661,28.94,80056.66,3.0,-0.05426,6e-05,7.44136]
[1778261442669,28.94,80062.2,3.0,-0.05395,6e-05,7.40851]
[1778261443788,28.94,80069.86,3.0,-0.05354,6e-05,7.36363]
[1778261446517,28.95,80099.6,3.0,-0.05191,5e-05,7.1885]
[1778261447216,28.95,80099.6,3.0,-0.05191,5e-05,7.1885]
[1778261447328,28.95,80103.67,3.0,-0.0517,5e-05,7.16593]
[1778261449031,28.95,80125.07,3.0,-0.05055,5e-05,7.04058]
[1778261450154,28.94,80153.3,3.0,-0.04905,5e-05,6.87547]
[1778261455219,28.93,80154.6,3.0,-0.04892,5e-05,6.86162]
[1778261460240,28.93,80144.08,3.0,-0.04945,5e-05,6.91951]
[1778261462141,28.93,80160.19,3.0,-0.04861,5e-05,6.82692]
[1778261464603,28.93,80168.98,3.0,-0.04815,5e-05,6.77623]
[1778261464616,28.93,80203.58,3.0,-0.04641,5e-05,6.5819]
[1778261465678,28.93,80203.58,3.0,-0.04641,5e-05,6.5819]
[1778261465685,28.93,80229.73,3.0,-0.04513,5e-05,6.43717]
[1778261466177,28.93,80229.73,3.0,-0.04513,5e-05,6.43717]
[1778261466660,28.94,80224.73,3.0,-0.04543,5e-05,6.47198]
[1778261466823,28.94,80224.73,3.0,-0.04543,5e-05,6.47198]
[1778261467164,28.95,80224.73,3.0,-0.04547,5e-05,6.47623]
[1778261472527,28.97,80227.05,3.0,-0.0455,5e-05,6.47925]
[1778261472595,28.98,80201.5,3.0,-0.04679,5e-05,6.62457]
[1778261475257,29.0,80177.7,3.0,-0.04809,5e-05,6.76994]
[1778261480258,29.0,80186.01,3.0,-0.04769,5e-05,6.72518]
[1778261485306,29.0,80186.78,3.0,-0.04765,5e-05,6.72095]
[1778261487332,29.0,80172.44,3.0,-0.04839,5e-05,6.80272]
[1778261492355,29.0,80168.02,3.0,-0.04859,5e-05,6.82415]
[1778261497415,29.0,80178.94,3.0,-0.04803,5e-05,6.76261]
[1778261498426,29.0,80192.08,3.0,-0.04737,5e-05,6.68863]
[1778261503455,29.0,80192.02,3.0,-0.04738,5e-05,6.68961]
[1778261504586,29.0,80192.02,3.0,-0.04738,5e-05,6.68961]
[1778261504652,29.0,80199.82,3.0,-0.04699,5e-05,6.64608]
[1778261510171,29.0,80205.47,3.0,-0.04671,5e-05,6.61565]
[1778261510501,29.0,80206.04,3.0,-0.04669,5e-05,6.61272]
[1778261515535,29.0,80198.6,3.0,-0.04707,5e-05,6.65518]
[1778261520570,29.01,80197.15,3.0,-0.04715,5e-05,6.6641]
[1778261524601,29.02,80179.94,3.0,-0.0481,5e-05,6.77054]
[1778261526613,29.02,80163.65,3.0,-0.04895,5e-05,6.86434]
[1778261531648,29.03,80158.37,3.0,-0.04925,5e-05,6.89714]
[1778261536685,29.03,80169.53,3.0,-0.04868,5e-05,6.83449]
[1778261540717,29.03,80184.28,3.0,-0.04792,5e-05,6.75051]
[1778261541713,29.03,80184.28,3.0,-0.04792,5e-05,6.75051]
[1778261541788,29.03,80186.11,3.0,-0.04783,5e-05,6.74017]
[1778261542708,29.03,80186.11,3.0,-0.04783,5e-05,6.74017]
[1778261542727,29.03,80186.11,3.0,-0.04783,5e-05,6.74018]
[1778261547761,29.03,80176.55,3.0,-0.04831,5e-05,6.79412]
[1778261552804,29.03,80169.62,3.0,-0.04864,5e-05,6.82944]
[1778261557836,29.03,80157.47,3.0,-0.04929,5e-05,6.90067]
[1778261562866,29.03,80150.66,3.0,-0.04966,5e-05,6.94134]
[1778261567908,29.04,80163.02,3.0,-0.04903,5e-05,6.87216]
[1778261572943,29.03,80166.2,3.0,-0.04885,5e-05,6.85255]
[1778261577980,29.03,80171.23,3.0,-0.04858,5e-05,6.82265]
[1778261582428,29.03,80187.96,3.0,-0.04772,5e-05,6.72717]
[1778261588054,29.03,80192.85,3.0,-0.04747,5e-05,6.69963]
[1778261589899,29.03,80192.85,3.0,-0.04747,5e-05,6.69963]
[1778261589900,29.03,80197.34,3.0,-0.04725,5e-05,6.67455]
[1778261593453,29.03,80227.01,3.0,-0.04578,5e-05,6.51042]
[1778261599246,29.03,80219.65,3.0,-0.04616,5e-05,6.55238]
[1778261605737,29.04,80229.44,3.0,-0.04569,5e-05,6.50036]
[1778261610910,29.04,80224.34,3.0,-0.04596,5e-05,6.53079]
[1778261616268,29.04,80229.93,3.0,-0.04569,5e-05,6.49887]
[1778261620269,29.04,80224.66,3.0,-0.04595,5e-05,6.52881]
[1778261620937,29.04,80221.4,3.0,-0.04612,5e-05,6.5471]
[1778261622070,29.05,80208.83,3.0,-0.04676,5e-05,6.61952]
[1778261622310,29.05,80208.38,3.0,-0.04678,5e-05,6.62203]
[1778261625328,29.05,80225.45,3.0,-0.04595,5e-05,6.52812]
[1778261627719,29.05,80224.76,3.0,-0.04598,5e-05,6.53224]
[1778261627737,29.05,80218.59,3.0,-0.04629,5e-05,6.5669]
[1778261629311,29.05,80215.33,3.0,-0.04645,5e-05,6.5852]
[1778261629387,29.05,80212.9,3.0,-0.04658,5e-05,6.5989]
[1778261634391,29.05,80212.98,3.0,-0.04658,5e-05,6.59942]
[1778261637045,29.05,80209.25,3.0,-0.04677,5e-05,6.62053]
[1778261637568,29.05,80209.25,3.0,-0.04677,5e-05,6.62053]
[1778261639339,29.05,80204.14,3.0,-0.04703,5e-05,6.64927]
[1778261639437,29.05,80203.26,3.0,-0.04707,5e-05,6.65429]
[1778261641443,29.06,80186.59,3.0,-0.04791,5e-05,6.74776]
[1778261646477,29.05,80181.94,3.0,-0.04814,5e-05,6.77368]
[1778261651513,29.05,80167.94,3.0,-0.04886,5e-05,6.85252]
[1778261656547,29.05,80179.18,3.0,-0.04828,5e-05,6.7882]
[1778261661583,29.05,80172.07,3.0,-0.04864,5e-05,6.82808]
[1778261666618,29.05,80169.02,3.0,-0.04879,5e-05,6.84479]
[1778261671690,29.05,80166.8,3.0,-0.0489,5e-05,6.85678]
[1778261671697,29.05,80183.23,3.0,-0.04803,5e-05,6.76021]
[1778261677696,29.05,80189.35,3.0,-0.04772,5e-05,6.72593]
[1778261680839,29.05,80194.69,3.0,-0.04746,5e-05,6.69616]
[1778261680865,29.05,80197.36,3.0,-0.04732,5e-05,6.68135]
[1778261683230,29.05,80208.46,3.0,-0.04677,5e-05,6.61971]
[1778261683738,29.05,80213.72,3.0,-0.04651,5e-05,6.59075]
[1778261684612,29.05,80213.72,3.0,-0.04651,5e-05,6.59075]
[1778261684746,29.05,80215.32,3.0,-0.04644,5e-05,6.58218]
[1778261687809,29.05,80217.05,3.0,-0.04636,5e-05,6.5732]
[1778261687919,29.05,80217.41,3.0,-0.04634,5e-05,6.57151]
[1778261689336,29.05,80217.41,3.0,-0.04634,5e-05,6.57181]
[1778261689780,29.05,80215.44,3.0,-0.04644,5e-05,6.58302]
[1778261691749,29.06,80216.6,3.0,-0.04639,5e-05,6.57688]
[1778261691839,29.06,80219.56,3.0,-0.04625,5e-05,6.56078]
[1778261692504,29.06,80219.56,3.0,-0.04625,5e-05,6.56078]
[1778261692802,29.06,80220.09,3.0,-0.04622,5e-05,6.55814]
[1778261697837,29.06,80227.53,3.0,-0.04587,5e-05,6.51872]
[1778261701864,29.06,80243.16,3.0,-0.04513,5e-05,6.43478]
[1778261704888,29.06,80227.21,3.0,-0.04591,5e-05,6.52356]
[1778261707873,29.06,80220.1,3.0,-0.04627,5e-05,6.56345]
[1778261707909,29.06,80218.31,3.0,-0.04636,5e-05,6.57363]
[1778261708654,29.06,80218.31,3.0,-0.04636,5e-05,6.57363]
[1778261708916,29.07,80219.95,3.0,-0.04628,5e-05,6.56484]
[1778261711225,29.07,80221.24,3.0,-0.04622,5e-05,6.55829]
[1778261711936,29.07,80217.24,3.0,-0.04642,5e-05,6.58072]
[1778261716114,29.07,80213.82,3.0,-0.0466,5e-05,6.6007]
[1778261716971,29.07,80211.98,3.0,-0.04669,5e-05,6.61114]
[1778261717328,29.07,80211.98,3.0,-0.04669,5e-05,6.61114]
[1778261717979,29.07,80212.09,3.0,-0.04669,5e-05,6.61073]
[1778261721002,29.07,80199.09,3.0,-0.04734,5e-05,6.68364]
[1778261726035,29.07,80201.32,3.0,-0.04723,5e-05,6.67168]
[1778261731075,29.07,80206.05,3.0,-0.04698,5e-05,6.64271]
[1778261736111,29.07,80211.37,3.0,-0.04673,5e-05,6.61406]
[1778261741147,29.08,80216.27,3.0,-0.04649,5e-05,6.58795]
[1778261746182,29.08,80213.71,3.0,-0.04663,5e-05,6.60339]
[1778261751217,29.08,80206.71,3.0,-0.04699,5e-05,6.64324]
[1778261756252,29.08,80213.47,3.0,-0.04666,5e-05,6.60649]
[1778261760576,29.08,80219.61,3.0,-0.04636,5e-05,6.57313]
[1778261760654,29.08,80226.09,3.0,-0.04605,5e-05,6.53785]
[1778261762993,29.08,80250.34,3.0,-0.04488,5e-05,6.40586]
[1778261768336,29.09,80258.16,3.0,-0.04453,5e-05,6.36627]
[1778261773343,29.09,80251.57,3.0,-0.04486,5e-05,6.40436]
[1778261773881,29.09,80234.07,3.0,-0.04572,5e-05,6.50093]
[1778261774398,29.09,80215.03,3.0,-0.04665,5e-05,6.60598]
[1778261777405,29.09,80201.5,3.0,-0.04733,5e-05,6.68197]
[1778261782443,29.09,80196.23,3.0,-0.0476,5e-05,6.71186]
[1778261787457,29.1,80184.88,3.0,-0.04818,5e-05,6.77633]
[1778261787531,29.1,80168.02,3.0,-0.04904,5e-05,6.87164]
[1778261792523,29.1,80181.31,3.0,-0.04834,5e-05,6.79315]
[1778261797557,29.1,80188.91,3.0,-0.04795,5e-05,6.75017]
[1778261802592,29.09,80179.18,3.0,-0.04845,5e-05,6.80476]
[1778261807627,29.09,80168.91,3.0,-0.04897,5e-05,6.86236]
[1778261812663,29.09,80168.81,3.0,-0.04897,5e-05,6.86193]
[1778261817697,29.09,80160.55,3.0,-0.0494,5e-05,6.9094]
[1778261822733,29.1,80160.33,3.0,-0.04942,5e-05,6.91257]
[1778261825754,29.1,80174.62,3.0,-0.04868,5e-05,6.83066]
[1778261830789,29.1,80162.24,3.0,-0.04932,5e-05,6.90108]
[1778261832803,29.1,80148.99,3.0,-0.05002,5e-05,6.97774]
[1778261837838,29.1,80143.37,3.0,-0.05033,5e-05,7.01215]
[1778261839048,29.1,80143.37,3.0,-0.05033,5e-05,7.01215]
[1778261839050,29.1,80144.81,3.0,-0.05027,5e-05,7.00486]
[1778261842990,29.11,80129.1,3.0,-0.05113,5e-05,7.09953]
[1778261844952,29.11,80118.73,3.0,-0.0517,5e-05,7.16082]
[1778261845017,29.11,80109.35,3.0,-0.05221,5e-05,7.21652]
[1778261846467,29.11,80109.35,3.0,-0.05222,5e-05,7.21724]
[1778261846902,29.11,80108.19,3.0,-0.05229,5e-05,7.22468]
[1778261849923,29.12,80123.13,3.0,-0.0515,5e-05,7.13936]
[1778261854957,29.12,80127.38,3.0,-0.05128,5e-05,7.11517]
[1778261859994,29.13,80128.91,3.0,-0.05124,5e-05,7.11034]
[1778261864485,29.13,80120.3,3.0,-0.05173,5e-05,7.16343]
[1778261865041,29.13,80118.1,3.0,-0.05185,5e-05,7.17697]
[1778261865304,29.13,80118.1,3.0,-0.05185,5e-05,7.17697]
[1778261866039,29.13,80109.77,3.0,-0.05231,5e-05,7.2264]
[1778261866780,29.13,80109.77,3.0,-0.05231,5e-05,7.2264]
[1778261867045,29.14,80108.37,3.0,-0.05239,5e-05,7.23521]
[1778261867582,29.14,80108.37,3.0,-0.05239,5e-05,7.23521]
[1778261868052,29.14,80109.32,3.0,-0.05234,5e-05,7.23023]
[1778261873089,29.14,80117.57,3.0,-0.05193,5e-05,7.18523]
[1778261878124,29.15,80114.71,3.0,-0.05212,5e-05,7.20558]
[1778261883159,29.15,80110.43,3.0,-0.05238,5e-05,7.23431]
[1778261883556,29.15,80110.43,3.0,-0.05238,5e-05,7.23431]
[1778261884167,29.15,80112.09,3.0,-0.0523,5e-05,7.22529]
[1778261885378,29.16,80119.47,3.0,-0.0519,5e-05,7.18286]
[1778261886218,29.16,80122.68,3.0,-0.05174,5e-05,7.16493]
[1778261891217,29.16,80105.67,3.0,-0.05269,5e-05,7.26826]
[1778261892228,29.16,80105.67,3.0,-0.05269,5e-05,7.26826]
[1778261893151,29.16,80102.37,3.0,-0.05288,5e-05,7.28833]
[1778261897142,29.17,80089.19,3.0,-0.05363,6e-05,7.36849]
[1778261897213,29.17,80090.15,3.0,-0.05358,6e-05,7.36332]
[1778261899400,29.17,80070.25,3.0,-0.0547,6e-05,7.48293]
[1778261906107,29.17,80077.74,3.0,-0.0543,6e-05,7.44009]
[1778261906143,29.17,80077.74,3.0,-0.0543,6e-05,7.44009]
[1778261906199,29.17,80085.56,3.0,-0.05387,6e-05,7.39439]
[1778261906363,29.17,80085.56,3.0,-0.05387,6e-05,7.39439]
[1778261906409,29.17,80090.15,3.0,-0.05361,6e-05,7.36715]
[1778261907769,29.17,80090.15,3.0,-0.05361,6e-05,7.36715]
[1778261907870,29.17,80094.0,3.0,-0.05341,6e-05,7.34531]
[1778261912928,29.18,80099.86,3.0,-0.05309,5e-05,7.30947]
[1778261912990,29.18,80099.74,3.0,-0.0531,5e-05,7.31077]
[1778261914213,29.18,80099.74,3.0,-0.0531,5e-05,7.31077]
[1778261915058,29.18,80093.09,3.0,-0.05347,6e-05,7.35066]
[1778261917493,29.18,80084.32,3.0,-0.05396,6e-05,7.40369]
[1778261918230,29.18,80084.32,3.0,-0.05396,6e-05,7.40369]
[1778261917594,29.18,80092.03,3.0,-0.05354,6e-05,7.35839]
[1778261918418,29.18,80092.03,3.0,-0.05355,6e-05,7.35888]
[1778261923452,29.19,80100.66,3.0,-0.05309,5e-05,7.31058]
[1778261928489,29.19,80099.26,3.0,-0.0532,5e-05,7.32168]
[1778261933522,29.2,80090.8,3.0,-0.05369,6e-05,7.3744]
[1778261938557,29.2,80089.12,3.0,-0.0538,6e-05,7.38665]
[1778261943593,29.2,80103.63,3.0,-0.05303,5e-05,7.30337]
[1778261946626,29.21,80104.66,3.0,-0.05298,5e-05,7.29848]
[1778261946674,29.21,80106.94,3.0,-0.05287,5e-05,7.28631]
[1778261950261,29.21,80105.66,3.0,-0.05295,5e-05,7.29508]
[1778261950283,29.21,80107.2,3.0,-0.05287,5e-05,7.28666]
[1778261955688,29.22,80106.33,3.0,-0.05295,5e-05,7.29553]
[1778261957220,29.22,80106.33,3.0,-0.05295,5e-05,7.29553]
[1778261957309,29.22,80111.78,3.0,-0.05266,5e-05,7.26418]
[1778261962737,29.22,80118.25,3.0,-0.05235,5e-05,7.23051]
[1778261967772,29.23,80118.38,3.0,-0.05237,5e-05,7.2333]
[1778261970327,29.23,80117.05,3.0,-0.05245,5e-05,7.24177]
[1778261970794,29.23,80113.72,3.0,-0.05265,5e-05,7.26261]
[1778261973814,29.23,80099.77,3.0,-0.0534,6e-05,7.34289]
[1778261976835,29.24,80086.43,3.0,-0.05415,6e-05,7.42328]
[1778261981882,29.24,80106.65,3.0,-0.05306,5e-05,7.30598]
[1778261986531,29.24,80102.9,3.0,-0.05328,5e-05,7.33041]
[1778261986991,29.24,80102.9,3.0,-0.05328,5e-05,7.33041]
[1778261992306,29.25,80108.02,3.0,-0.05303,5e-05,7.3033]
[1778261992960,29.25,80110.85,3.0,-0.05289,5e-05,7.28795]
[1778261997986,29.26,80120.4,3.0,-0.0524,5e-05,7.23564]
[1778262003022,29.26,80122.0,3.0,-0.05235,5e-05,7.22995]
[1778262005359,29.26,80125.47,3.0,-0.05217,5e-05,7.21047]
[1778262006045,29.27,80130.83,3.0,-0.05189,5e-05,7.18086]
[1778262009427,29.27,80135.02,3.0,-0.05169,5e-05,7.15905]
[1778262010075,29.27,80130.87,3.0,-0.05192,5e-05,7.18392]
[1778262015108,29.28,80130.19,3.0,-0.05199,5e-05,7.1914]
[1778262020143,29.28,80128.93,3.0,-0.05209,5e-05,7.20195]
[1778262025179,29.29,80132.16,3.0,-0.05194,5e-05,7.18625]
[1778262029017,29.29,80136.71,3.0,-0.05172,5e-05,7.16182]
[1778262029209,29.29,80136.83,3.0,-0.05172,5e-05,7.16179]
[1778262029451,29.29,80136.83,3.0,-0.05172,5e-05,7.16179]
[1778262030222,29.29,80132.33,3.0,-0.05196,5e-05,7.18854]
[1778262035259,29.3,80141.12,3.0,-0.0515,5e-05,7.13738]
[1778262040289,29.3,80141.8,3.0,-0.05149,5e-05,7.13673]
[1778262045324,29.31,80143.68,3.0,-0.05142,5e-05,7.12909]
[1778262050360,29.31,80141.11,3.0,-0.05159,5e-05,7.14694]
[1778262055394,29.32,80138.02,3.0,-0.05178,5e-05,7.16773]
[1778262060433,29.32,80131.01,3.0,-0.05218,5e-05,7.21117]
[1778262065473,29.32,80136.83,3.0,-0.05189,5e-05,7.17998]
[1778262069216,29.33,80132.17,3.0,-0.05215,5e-05,7.20817]
[1778262069317,29.33,80130.67,3.0,-0.05224,5e-05,7.21795]
[1778262074338,29.33,80124.64,3.0,-0.05259,5e-05,7.25513]
[1778262079569,29.34,80111.31,3.0,-0.05333,5e-05,7.33578]
[1778262081427,29.34,80111.31,3.0,-0.05333,5e-05,7.33578]
[1778262081584,29.34,80109.66,3.0,-0.05343,5e-05,7.34626]
[1778262086618,29.34,80116.42,3.0,-0.05308,5e-05,7.30886]
[1778262091655,29.34,80115.69,3.0,-0.05312,5e-05,7.312]
[1778262094770,29.35,80116.0,3.0,-0.05311,5e-05,7.31111]
[1778262094871,29.35,80109.19,3.0,-0.05349,5e-05,7.35159]
[1778262095520,29.35,80109.19,3.0,-0.05349,5e-05,7.35159]
[1778262095901,29.35,80109.19,3.0,-0.05349,5e-05,7.35159]
[1778262098703,29.35,80094.26,3.0,-0.05433,6e-05,7.44135]
[1778262103737,29.35,80089.18,3.0,-0.05462,6e-05,7.47276]
[1778262108773,29.35,80089.51,3.0,-0.05462,6e-05,7.47203]
[1778262112551,29.35,80095.35,3.0,-0.0543,6e-05,7.43825]
[1778262113490,29.35,80096.39,3.0,-0.05425,6e-05,7.43277]
[1778262114061,29.35,80096.39,3.0,-0.05425,6e-05,7.43277]
[1778262114510,29.36,80095.71,3.0,-0.05429,6e-05,7.43716]
[1778262114813,29.36,80095.71,3.0,-0.05429,6e-05,7.43716]
[1778262115565,29.36,80095.71,3.0,-0.05429,6e-05,7.43716]
[1778262115824,29.36,80096.78,3.0,-0.05423,6e-05,7.43118]
[1778262118975,29.36,80097.49,3.0,-0.0542,6e-05,7.42734]
[1778262119055,29.36,80097.11,3.0,-0.05423,6e-05,7.43073]
[1778262123502,29.36,80097.67,3.0,-0.05421,6e-05,7.42818]
[1778262123877,29.36,80097.1,3.0,-0.05424,6e-05,7.43234]
[1778262127265,29.36,80099.14,3.0,-0.05414,6e-05,7.42105]
[1778262127366,29.36,80101.59,3.0,-0.05401,6e-05,7.40741]
[1778262130266,29.36,80101.67,3.0,-0.05401,6e-05,7.40781]
[1778262130300,29.37,80099.28,3.0,-0.05415,6e-05,7.42238]
[1778262132457,29.37,80099.28,3.0,-0.05415,6e-05,7.42279]
[1778262132463,29.37,80096.32,3.0,-0.05432,6e-05,7.4407]
[1778262133187,29.37,80096.32,3.0,-0.05432,6e-05,7.4407]
[1778262133212,29.37,80097.21,3.0,-0.05428,6e-05,7.43581]
[1778262133839,29.37,80097.21,3.0,-0.05428,6e-05,7.43581]
[1778262133950,29.37,80097.21,3.0,-0.05428,6e-05,7.43621]
[1778262135227,29.37,80097.21,3.0,-0.05428,6e-05,7.43621]
[1778262135328,29.37,80096.98,3.0,-0.0543,6e-05,7.43796]
[1778262135772,29.37,80096.98,3.0,-0.0543,6e-05,7.43796]
[1778262135968,29.37,80096.98,3.0,-0.0543,6e-05,7.43835]
[1778262141487,29.37,80100.23,3.0,-0.05414,6e-05,7.42078]
[1778262141488,29.37,80099.72,3.0,-0.05417,6e-05,7.42422]
[1778262141824,29.37,80099.72,3.0,-0.05417,6e-05,7.42422]
[1778262142006,29.37,80099.72,3.0,-0.05417,6e-05,7.42463]
[1778262147240,29.38,80103.26,3.0,-0.05399,6e-05,7.40548]
[1778262147317,29.38,80101.97,3.0,-0.05407,6e-05,7.41355]
[1778262153085,29.38,80100.34,3.0,-0.05416,6e-05,7.42229]
[1778262158118,29.38,80097.95,3.0,-0.05431,6e-05,7.43846]
[1778262164161,29.39,80102.53,3.0,-0.05408,6e-05,7.414]
[1778262169196,29.39,80100.45,3.0,-0.05422,6e-05,7.4285]
[1778262173223,29.39,80081.76,3.0,-0.05527,6e-05,7.5409]
[1778262178260,29.39,80086.08,3.0,-0.05504,6e-05,7.51634]
[1778262183294,29.4,80089.72,3.0,-0.05485,6e-05,7.49602]
[1778262188330,29.4,80088.96,3.0,-0.0549,6e-05,7.502]
[1778262193365,29.4,80087.95,3.0,-0.05497,6e-05,7.50944]
[1778262198401,29.4,80083.13,3.0,-0.05526,6e-05,7.53953]
[1778262203435,29.41,80083.96,3.0,-0.05522,6e-05,7.53575]
[1778262208470,29.41,80084.95,3.0,-0.05518,6e-05,7.53118]
[1778262213506,29.41,80089.41,3.0,-0.05492,6e-05,7.50251]
[1778262218541,29.41,80088.21,3.0,-0.055,6e-05,7.51113]
[1778262223581,29.41,80094.99,3.0,-0.05463,6e-05,7.4723]
[1778262228615,29.42,80097.65,3.0,-0.0545,6e-05,7.45825]
[1778262233648,29.42,80098.12,3.0,-0.05449,6e-05,7.45723]
[1778262238685,29.42,80101.16,3.0,-0.05434,6e-05,7.441]
[1778262244407,29.43,80097.22,3.0,-0.05458,6e-05,7.46653]
[1778262249763,29.43,80101.89,3.0,-0.05434,6e-05,7.44071]
[1778262254798,29.43,80102.41,3.0,-0.05433,6e-05,7.43966]
[1778262259833,29.43,80102.67,3.0,-0.05433,6e-05,7.44013]
[1778262264868,29.44,80101.75,3.0,-0.0544,6e-05,7.44755]
[1778262268299,29.44,80100.8,3.0,-0.05446,6e-05,7.45396]
[1778262268346,29.44,80100.93,3.0,-0.05446,6e-05,7.45396]
[1778262269573,29.44,80100.93,3.0,-0.05446,6e-05,7.45396]
[1778262269674,29.44,80104.45,3.0,-0.05427,6e-05,7.43354]
[1778262271656,29.44,80104.45,3.0,-0.05427,6e-05,7.43354]
[1778262272662,29.44,80105.89,3.0,-0.05418,6e-05,7.42279]
[1778262277960,29.45,80113.34,3.0,-0.05379,5e-05,7.38122]
[1778262282994,29.45,80116.17,3.0,-0.05365,5e-05,7.36694]
[1778262288031,29.45,80117.5,3.0,-0.0536,5e-05,7.36155]
[1778262293065,29.46,80119.25,3.0,-0.05353,5e-05,7.35406]
[1778262298100,29.46,80119.28,3.0,-0.05355,5e-05,7.3561]
[1778262298841,29.46,80119.28,3.0,-0.05355,5e-05,7.3561]
[1778262299107,29.46,80119.45,3.0,-0.05355,5e-05,7.35554]
[1778262301390,29.46,80119.39,3.0,-0.05355,5e-05,7.35632]
[1778262301463,29.46,80117.77,3.0,-0.05365,5e-05,7.36625]
[1778262302542,29.46,80117.77,3.0,-0.05365,5e-05,7.36625]
[1778262302639,29.46,80118.61,3.0,-0.0536,5e-05,7.36174]
[1778262303210,29.46,80118.61,3.0,-0.0536,5e-05,7.36174]
[1778262303353,29.46,80118.61,3.0,-0.0536,5e-05,7.36174]
[1778262303779,29.47,80128.27,3.0,-0.05308,5e-05,7.30561]
[1778262304142,29.47,80128.27,3.0,-0.05308,5e-05,7.30611]
[1778262305331,29.47,80128.27,3.0,-0.05308,5e-05,7.30611]
[1778262305416,29.47,80140.89,3.0,-0.05241,5e-05,7.23323]
[1778262309566,29.47,80144.63,3.0,-0.05222,5e-05,7.21335]
[1778262309633,29.47,80142.76,3.0,-0.05233,5e-05,7.22478]
[1778262312203,29.47,80140.62,3.0,-0.05245,5e-05,7.23831]
[1778262312247,29.47,80140.62,3.0,-0.05245,5e-05,7.23831]
[1778262318249,29.48,80147.22,3.0,-0.05213,5e-05,7.20342]
[1778262318299,29.48,80150.22,3.0,-0.05198,5e-05,7.18664]
[1778262322270,29.48,80163.89,3.0,-0.05127,5e-05,7.11052]
[1778262327304,29.48,80174.8,3.0,-0.0507,5e-05,7.04786]
[1778262332338,29.48,80185.97,3.0,-0.05007,5e-05,6.97806]
[1778262337373,29.47,80185.21,3.0,-0.05008,5e-05,6.97973]
[1778262342409,29.47,80184.36,3.0,-0.05012,5e-05,6.98324]
[1778262345430,29.47,80169.01,3.0,-0.05091,5e-05,7.07023]
[1778262349395,29.47,80157.65,3.0,-0.05151,5e-05,7.13531]
[1778262349484,29.47,80152.46,3.0,-0.05179,5e-05,7.16588]
[1778262354497,29.48,80139.33,3.0,-0.05252,5e-05,7.2445]
[1778262359530,29.48,80138.98,3.0,-0.05256,5e-05,7.24878]
[1778262364566,29.48,80147.82,3.0,-0.05211,5e-05,7.2001]
[1778262369601,29.49,80148.82,3.0,-0.05208,5e-05,7.197]
[1778262374637,29.49,80150.51,3.0,-0.05201,5e-05,7.18982]
[1778262378332,29.49,80152.78,3.0,-0.05191,5e-05,7.17829]
[1778262378667,29.5,80152.96,3.0,-0.0519,5e-05,7.17779]
[1778262383699,29.5,80158.58,3.0,-0.05163,5e-05,7.14819]
[1778262389741,29.51,80160.93,3.0,-0.05153,5e-05,7.13815]
[1778262394780,29.51,80161.32,3.0,-0.05152,5e-05,7.13535]
[1778262399822,29.51,80167.54,3.0,-0.05121,5e-05,7.1018]
[1778262404851,29.51,80180.68,3.0,-0.05051,5e-05,7.02623]
[1778262409940,29.51,80181.61,3.0,-0.05046,5e-05,7.02046]
[1778262415620,29.51,80179.27,3.0,-0.05056,5e-05,7.03071]
[1778262420964,29.5,80185.47,3.0,-0.05021,5e-05,6.99264]
[1778262426480,29.5,80191.96,3.0,-0.04985,5e-05,6.95347]
[1778262428231,29.5,80206.9,3.0,-0.04908,5e-05,6.86851]
[1778262437079,29.49,80200.32,3.0,-0.04939,5e-05,6.90273]
[1778262442112,29.49,80197.94,3.0,-0.0495,5e-05,6.91468]
[1778262447162,29.49,80187.52,3.0,-0.05002,5e-05,6.97198]
[1778262452182,29.48,80184.24,3.0,-0.05015,5e-05,6.98522]
[1778262457218,29.48,80183.62,3.0,-0.05016,5e-05,6.98672]
[1778262461245,29.48,80168.5,3.0,-0.05094,5e-05,7.07117]
[1778262466280,29.47,80167.12,3.0,-0.05098,5e-05,7.07586]
[1778262471316,29.47,80164.88,3.0,-0.05108,5e-05,7.086]
[1778262476351,29.46,80160.19,3.0,-0.0513,5e-05,7.11007]
[1778262481386,29.46,80159.96,3.0,-0.05128,5e-05,7.10846]
[1778262486423,29.46,80161.61,3.0,-0.05117,5e-05,7.09613]
[1778262491458,29.45,80157.79,3.0,-0.05136,5e-05,7.11633]
[1778262493534,29.46,80144.01,3.0,-0.0521,5e-05,7.19738]
[1778262502534,29.46,80165.41,3.0,-0.05101,5e-05,7.07858]
[1778262507568,29.46,80173.43,3.0,-0.05056,5e-05,7.02998]
[1778262512604,29.46,80171.07,3.0,-0.05067,5e-05,7.04057]
[1778262517639,29.46,80171.37,3.0,-0.05067,5e-05,7.04097]
[1778262522674,29.46,80179.38,3.0,-0.05025,5e-05,6.99465]
[1778262527708,29.46,80184.35,3.0,-0.04997,5e-05,6.96426]
[1778262532743,29.45,80184.3,3.0,-0.04995,5e-05,6.9624]
[1778262537780,29.45,80185.99,3.0,-0.04985,5e-05,6.95073]
[1778262542815,29.45,80184.47,3.0,-0.04991,5e-05,6.95731]
[1778262547850,29.44,80184.1,3.0,-0.04991,5e-05,6.95738]
[1778262552890,29.44,80195.68,3.0,-0.0493,5e-05,6.89021]
[1778262557929,29.44,80202.85,3.0,-0.04892,5e-05,6.84841]
[1778262562959,29.44,80206.48,3.0,-0.04872,5e-05,6.82686]
[1778262567994,29.44,80212.88,3.0,-0.04839,5e-05,6.7901]
[1778262573028,29.43,80209.89,3.0,-0.04851,5e-05,6.80232]
[1778262578067,29.43,80219.61,3.0,-0.04801,5e-05,6.7474]
[1778262583098,29.43,80222.85,3.0,-0.04784,5e-05,6.72888]
[1778262588133,29.43,80224.25,3.0,-0.04777,5e-05,6.72071]
[1778262593168,29.43,80230.62,3.0,-0.04745,5e-05,6.68513]
[1778262597054,29.43,80240.82,3.0,-0.04695,5e-05,6.62884]
[1778262597366,29.43,80249.18,3.0,-0.04654,5e-05,6.583]
[1778262603257,29.43,80254.34,3.0,-0.04629,5e-05,6.55585]
[1778262606978,29.43,80238.18,3.0,-0.04709,5e-05,6.6451]
[1778262612319,29.43,80245.87,3.0,-0.04672,5e-05,6.60337]
[1778262617355,29.44,80244.93,3.0,-0.04677,5e-05,6.6093]
[1778262622390,29.44,80243.11,3.0,-0.04687,5e-05,6.62]
[1778262623778,29.44,80243.11,3.0,-0.04687,5e-05,6.62]
[1778262623793,29.44,80234.06,3.0,-0.04732,5e-05,6.67008]
[1778262628431,29.44,80217.58,3.0,-0.04814,5e-05,6.76156]
[1778262633467,29.44,80227.66,3.0,-0.04761,5e-05,6.70191]
[1778262638505,29.44,80230.56,3.0,-0.04746,5e-05,6.6857]
[1778262643539,29.44,80225.09,3.0,-0.04773,5e-05,6.71562]
[1778262648575,29.44,80226.26,3.0,-0.04767,5e-05,6.7086]
[1778262653611,29.43,80229.77,3.0,-0.04749,5e-05,6.6887]
[1778262659651,29.43,80230.13,3.0,-0.04747,5e-05,6.6862]
[1778262664075,29.43,80214.69,3.0,-0.04824,5e-05,6.77135]
[1778262665929,29.43,80192.7,3.0,-0.04935,5e-05,6.89404]
[1778262668925,29.43,80206.13,3.0,-0.04865,5e-05,6.81744]
[1778262674763,29.43,80213.44,3.0,-0.04827,5e-05,6.77518]
[1778262680807,29.43,80213.08,3.0,-0.04828,5e-05,6.77592]
[1778262682839,29.43,80198.97,3.0,-0.04899,5e-05,6.85434]
[1778262687853,29.42,80189.78,3.0,-0.04944,5e-05,6.90437]
[1778262692890,29.42,80182.15,3.0,-0.0498,5e-05,6.94222]
[1778262697923,29.42,80177.35,3.0,-0.05003,5e-05,6.96732]
[1778262702959,29.41,80175.41,3.0,-0.05011,5e-05,6.97596]
[1778262706986,29.41,80188.89,3.0,-0.0494,5e-05,6.89808]
[1778262710011,29.41,80202.44,3.0,-0.0487,5e-05,6.82112]
[1778262715044,29.41,80196.62,3.0,-0.04898,5e-05,6.85276]
[1778262720078,29.41,80193.19,3.0,-0.04915,5e-05,6.87089]
[1778262725116,29.4,80184.77,3.0,-0.04957,5e-05,6.9169]
[1778262730150,29.4,80173.61,3.0,-0.05013,5e-05,6.97837]
[1778262735185,29.4,80164.14,3.0,-0.05061,5e-05,7.03024]
[1778262740220,29.39,80167.1,3.0,-0.05043,5e-05,7.01093]
[1778262745256,29.39,80164.76,3.0,-0.05053,5e-05,7.02197]
[1778262750290,29.39,80171.86,3.0,-0.05014,5e-05,6.97936]
[1778262755328,29.38,80175.02,3.0,-0.04994,5e-05,6.956]
[1778262760359,29.38,80189.91,3.0,-0.04915,5e-05,6.8701]
[1778262765395,29.38,80192.84,3.0,-0.04899,5e-05,6.85256]
[1778262770431,29.38,80196.4,3.0,-0.0488,5e-05,6.8316]
[1778262775465,29.38,80198.07,3.0,-0.04871,5e-05,6.82135]
[1778262780501,29.37,80194.3,3.0,-0.0489,5e-05,6.84164]
[1778262785535,29.37,80198.81,3.0,-0.04866,5e-05,6.81528]
[1778262790570,29.37,80193.4,3.0,-0.04892,5e-05,6.84462]
[1778262795605,29.37,80190.25,3.0,-0.04907,5e-05,6.86103]
[1778262799633,29.37,80176.31,3.0,-0.04978,5e-05,6.93867]
[1778262804669,29.36,80184.49,3.0,-0.04934,5e-05,6.89051]
[1778262809829,29.36,80171.67,3.0,-0.04999,5e-05,6.96145]
[1778262815745,29.36,80172.85,3.0,-0.04988,5e-05,6.94846]
[1778262820782,29.35,80168.25,3.0,-0.0501,5e-05,6.97272]
[1778262825816,29.35,80172.96,3.0,-0.04984,5e-05,6.94401]
[1778262830851,29.35,80180.8,3.0,-0.04942,5e-05,6.89811]
[1778262835885,29.35,80180.66,3.0,-0.04942,5e-05,6.89763]
[1778262840923,29.34,80189.12,3.0,-0.04897,5e-05,6.84875]
[1778262845959,29.34,80186.94,3.0,-0.04908,5e-05,6.86023]
[1778262850993,29.34,80182.26,3.0,-0.04931,5e-05,6.88567]
[1778262856029,29.34,80187.75,3.0,-0.04902,5e-05,6.85374]
[1778262861063,29.34,80188.77,3.0,-0.04896,5e-05,6.8473]
[1778262866099,29.34,80178.78,3.0,-0.04946,5e-05,6.9029]
[1778262871133,29.34,80175.03,3.0,-0.04963,5e-05,6.91955]
[1778262876169,29.33,80174.94,3.0,-0.04962,5e-05,6.91867]
[1778262881204,29.33,80175.43,3.0,-0.04958,5e-05,6.91463]
[1778262886245,29.33,80176.52,3.0,-0.04951,5e-05,6.90721]
[1778262891285,29.33,80172.92,3.0,-0.04969,5e-05,6.92624]
[1778262896314,29.32,80171.64,3.0,-0.04974,5e-05,6.93207]
[1778262901350,29.32,80175.04,3.0,-0.04955,5e-05,6.9113]
[1778262906387,29.32,80181.51,3.0,-0.04921,5e-05,6.87336]
[1778262911423,29.32,80186.21,3.0,-0.04895,5e-05,6.8457]
[1778262916457,29.32,80182.99,3.0,-0.04911,5e-05,6.86296]
[1778262921492,29.32,80182.78,3.0,-0.04911,5e-05,6.86323]
[1778262926527,29.31,80178.34,3.0,-0.04934,5e-05,6.88753]
[1778262931561,29.31,80172.58,3.0,-0.0496,5e-05,6.91569]
[1778262936597,29.31,80168.51,3.0,-0.0498,5e-05,6.93761]
[1778262941631,29.31,80164.88,3.0,-0.04998,5e-05,6.95668]
[1778262946666,29.31,80158.0,3.0,-0.05033,5e-05,6.9949]
[1778262951702,29.3,80157.77,3.0,-0.05033,5e-05,6.9948]
[1778262956738,29.3,80157.54,3.0,-0.05032,5e-05,6.99411]
[1778262962779,29.3,80157.97,3.0,-0.05027,5e-05,6.98919]
[1778262967814,29.29,80159.99,3.0,-0.05015,5e-05,6.97568]
[1778262972849,29.29,80160.94,3.0,-0.0501,5e-05,6.96989]
[1778262978273,29.3,80154.38,3.0,-0.05045,5e-05,7.00837]
[1778262978549,29.3,80149.92,3.0,-0.05069,5e-05,7.03414]
[1778262983930,29.3,80145.24,3.0,-0.05098,5e-05,7.06621]
[1778262988965,29.31,80148.56,3.0,-0.05084,5e-05,7.0513]
[1778262994001,29.32,80148.43,3.0,-0.05086,5e-05,7.05264]
[1778262999036,29.32,80147.61,3.0,-0.05094,5e-05,7.06117]
[1778263004070,29.33,80146.57,3.0,-0.05103,5e-05,7.0709]
[1778263009106,29.33,80146.32,3.0,-0.05108,5e-05,7.07603]
[1778263012810,29.34,80139.98,3.0,-0.05143,5e-05,7.11467]
[1778263013134,29.34,80137.97,3.0,-0.05155,5e-05,7.12694]
[1778263014225,29.34,80137.97,3.0,-0.05155,5e-05,7.12694]
[1778263014293,29.34,80132.25,3.0,-0.05186,5e-05,7.16069]
[1778263020183,29.35,80128.17,3.0,-0.05211,5e-05,7.18796]
[1778263025217,29.35,80126.97,3.0,-0.0522,5e-05,7.19785]
[1778263030252,29.35,80123.52,3.0,-0.05241,5e-05,7.2207]
[1778263035287,29.36,80122.4,3.0,-0.0525,5e-05,7.22999]
[1778263040322,29.36,80119.54,3.0,-0.05268,5e-05,7.2494]
[1778263045357,29.37,80110.81,3.0,-0.05318,5e-05,7.30296]
[1778263050610,29.37,80111.05,3.0,-0.05318,5e-05,7.30346]
[1778263053420,29.37,80092.12,3.0,-0.05422,6e-05,7.41307]
[1778263054559,29.37,80092.12,3.0,-0.05422,6e-05,7.41307]
[1778263055415,29.37,80089.96,3.0,-0.05434,6e-05,7.42617]
[1778263061477,29.38,80092.73,3.0,-0.05421,6e-05,7.41204]
[1778263062351,29.38,80092.73,3.0,-0.05421,6e-05,7.41204]
[1778263062483,29.38,80092.36,3.0,-0.05423,6e-05,7.41457]
[1778263068535,29.38,80084.31,3.0,-0.0547,6e-05,7.46418]
[1778263073568,29.38,80081.58,3.0,-0.05486,6e-05,7.4816]
[1778263078603,29.38,80076.18,3.0,-0.05517,6e-05,7.51483]
[1778263083638,29.38,80070.43,3.0,-0.05551,6e-05,7.54997]
[1778263088676,29.38,80060.75,3.0,-0.05606,6e-05,7.60832]
[1778263093718,29.39,80060.16,3.0,-0.05609,6e-05,7.61205]
[1778263097753,29.39,80047.25,3.0,-0.05684,6e-05,7.69]
[1778263102853,29.38,80046.46,3.0,-0.05688,6e-05,7.69451]
[1778263108838,29.38,80046.34,3.0,-0.05688,6e-05,7.69477]
[1778263113876,29.38,80043.72,3.0,-0.05701,6e-05,7.70666]
[1778263118093,29.38,80029.99,3.0,-0.0578,6e-05,7.7898]
[1778263119213,29.38,80029.99,3.0,-0.0578,6e-05,7.7898]
[1778263119314,29.38,80020.93,3.0,-0.05833,6e-05,7.84482]
[1778263123517,29.38,80016.84,3.0,-0.05856,6e-05,7.86926]
[1778263123543,29.38,80012.02,3.0,-0.05884,6e-05,7.89819]
[1778263126428,29.38,79998.14,3.0,-0.05966,6e-05,7.98247]
[1778263126880,29.38,79998.14,3.0,-0.05966,6e-05,7.98247]
[1778263127353,29.38,79998.14,3.0,-0.05966,6e-05,7.98247]
[1778263127437,29.38,80003.78,3.0,-0.05932,6e-05,7.9471]
[1778263128297,29.38,80003.78,3.0,-0.05932,6e-05,7.9471]
[1778263128371,29.38,80014.17,3.0,-0.05869,6e-05,7.88267]
[1778263129126,29.38,80014.17,3.0,-0.05869,6e-05,7.88267]
[1778263129224,29.38,80019.34,3.0,-0.05839,6e-05,7.85059]
[1778263130310,29.38,80019.34,3.0,-0.05839,6e-05,7.85059]
[1778263130541,29.38,80018.65,3.0,-0.05842,6e-05,7.85451]
[1778263131882,29.38,80018.65,3.0,-0.05842,6e-05,7.85451]
[1778263133886,29.37,80013.33,3.0,-0.05873,6e-05,7.88651]
[1778263135017,29.37,80013.34,3.0,-0.05873,6e-05,7.88608]
[1778263135254,29.37,80013.34,3.0,-0.05873,6e-05,7.88608]
[1778263135375,29.37,80013.34,3.0,-0.05873,6e-05,7.88608]
[1778263135698,29.37,80013.34,3.0,-0.05873,6e-05,7.88608]
[1778263135733,29.37,80013.34,3.0,-0.05873,6e-05,7.88608]
[1778263141405,29.37,80009.48,3.0,-0.05894,6e-05,7.90756]
[1778263142762,29.37,80008.48,3.0,-0.05899,6e-05,7.91289]
[1778263144275,29.37,80007.42,3.0,-0.05905,6e-05,7.919]
[1778263144335,29.37,80007.42,3.0,-0.05905,6e-05,7.919]
[1778263147387,29.37,80008.43,3.0,-0.05897,6e-05,7.91134]
[1778263150032,29.36,80011.57,3.0,-0.05877,6e-05,7.89085]
[1778263153167,29.36,79998.01,3.0,-0.05957,6e-05,7.97278]
[1778263155260,29.36,79999.52,3.0,-0.05947,6e-05,7.96291]
[1778263156331,29.36,79999.67,3.0,-0.05946,6e-05,7.96147]
[1778263157539,29.36,79999.79,3.0,-0.05944,6e-05,7.95971]
[1778263157553,29.36,79999.79,3.0,-0.05944,6e-05,7.95971]
[1778263160507,29.36,79995.69,3.0,-0.05968,6e-05,7.98406]
[1778263160941,29.36,79994.79,3.0,-0.05972,6e-05,7.98853]
[1778263163081,29.36,79995.91,3.0,-0.05965,6e-05,7.98103]
[1778263163229,29.36,79995.91,3.0,-0.05965,6e-05,7.98103]
[1778263163949,29.35,79992.5,3.0,-0.05985,6e-05,8.00162]
[1778263165684,29.35,79987.31,3.0,-0.06015,6e-05,8.03333]
[1778263168165,29.35,79999.6,3.0,-0.0594,6e-05,7.95543]
[1778263168194,29.35,79999.6,3.0,-0.0594,6e-05,7.95543]
[1778263176336,29.34,79995.66,3.0,-0.05957,6e-05,7.97167]
[1778263180178,29.34,80005.31,3.0,-0.05898,6e-05,7.91042]
[1778263184778,29.34,80020.77,3.0,-0.05804,6e-05,7.81297]
[1778263188424,29.34,80035.03,3.0,-0.0572,6e-05,7.72524]
[1778263189748,29.34,80035.03,3.0,-0.0572,6e-05,7.72524]
[1778263189756,29.34,80035.03,3.0,-0.0572,6e-05,7.72524]
[1778263189785,29.34,80035.03,3.0,-0.0572,6e-05,7.72524]
[1778263190438,29.34,80036.3,3.0,-0.05712,6e-05,7.71727]
[1778263191287,29.34,80036.3,3.0,-0.05712,6e-05,7.71727]
[1778263191444,29.34,80039.87,3.0,-0.05691,6e-05,7.69549]
[1778263195938,29.34,80046.39,3.0,-0.05654,6e-05,7.65581]
[1778263196479,29.34,80048.02,3.0,-0.05644,6e-05,7.64592]
[1778263198768,29.34,80052.82,3.0,-0.05617,6e-05,7.61694]
[1778263199930,29.34,80055.03,3.0,-0.05604,6e-05,7.60367]
[1778263200080,29.34,80055.03,3.0,-0.05604,6e-05,7.60367]
[1778263201374,29.34,80062.63,3.0,-0.05561,6e-05,7.55803]
[1778263201514,29.34,80062.79,3.0,-0.0556,6e-05,7.5571]
[1778263203528,29.34,80076.23,3.0,-0.05484,6e-05,7.477]
[1778263208563,29.34,80088.3,3.0,-0.05418,6e-05,7.40676]
[1778263213599,29.34,80077.06,3.0,-0.05482,6e-05,7.47516]
[1778263218637,29.34,80089.45,3.0,-0.05415,6e-05,7.40304]
[1778263223672,29.35,80097.0,3.0,-0.05374,6e-05,7.36028]
[1778263228712,29.35,80103.91,3.0,-0.05338,5e-05,7.32162]
[1778263233424,29.35,80105.81,3.0,-0.05327,5e-05,7.30825]
[1778263233791,29.35,80129.35,3.0,-0.05199,5e-05,7.17124]
[1778263234393,29.35,80129.35,3.0,-0.05199,5e-05,7.17124]
[1778263234767,29.35,80147.18,3.0,-0.05104,5e-05,7.06823]
[1778263235284,29.35,80147.18,3.0,-0.05104,5e-05,7.06823]
[1778263235818,29.35,80198.51,3.0,-0.04839,5e-05,6.77802]
[1778263236761,29.35,80198.51,3.0,-0.04839,5e-05,6.77802]
[1778263236861,29.35,80247.25,3.0,-0.04597,5e-05,6.50862]
[1778263237171,29.35,80247.25,3.0,-0.04597,5e-05,6.50862]
[1778263237402,29.35,80247.25,3.0,-0.04597,5e-05,6.50862]
[1778263237807,29.36,80247.25,3.0,-0.04598,5e-05,6.5099]
[1778263237980,29.36,80247.25,3.0,-0.04598,5e-05,6.5099]
[1778263238811,29.36,80231.1,3.0,-0.04678,5e-05,6.59933]
[1778263238932,29.36,80231.1,3.0,-0.04678,5e-05,6.59933]
[1778263239817,29.36,80222.72,3.0,-0.0472,5e-05,6.64634]
[1778263241125,29.36,80214.47,3.0,-0.04763,5e-05,6.69355]
[1778263241835,29.36,80208.92,3.0,-0.04792,5e-05,6.72586]
[1778263242025,29.36,80208.92,3.0,-0.04792,5e-05,6.72586]
[1778263242843,29.37,80212.89,3.0,-0.04773,5e-05,6.70515]
[1778263243847,29.37,80185.23,3.0,-0.04916,5e-05,6.86264]
[1778263244748,29.37,80185.23,3.0,-0.04916,5e-05,6.86264]
[1778263244861,29.37,80150.23,3.0,-0.05099,5e-05,7.06283]
[1778263245055,29.37,80150.23,3.0,-0.05099,5e-05,7.06283]
[1778263245867,29.37,80150.23,3.0,-0.05099,5e-05,7.06283]
[1778263245953,29.37,80150.23,3.0,-0.05099,5e-05,7.06283]
[1778263246066,29.37,80150.23,3.0,-0.05099,5e-05,7.06283]
[1778263246344,29.37,80150.23,3.0,-0.05099,5e-05,7.06283]
[1778263250346,29.38,80160.62,3.0,-0.05047,5e-05,7.00677]
[1778263250405,29.38,80196.26,3.0,-0.04864,5e-05,6.80612]
[1778263252151,29.38,80202.99,3.0,-0.04831,5e-05,6.76968]
[1778263252252,29.38,80199.26,3.0,-0.04851,5e-05,6.79186]
[1778263254199,29.39,80185.64,3.0,-0.04923,5e-05,6.87091]
[1778263255222,29.39,80185.64,3.0,-0.04923,5e-05,6.87091]
[1778263255325,29.39,80180.33,3.0,-0.04951,5e-05,6.90206]
[1778263255992,29.39,80180.33,3.0,-0.04951,5e-05,6.90206]
[1778263256230,29.39,80187.29,3.0,-0.04916,5e-05,6.86275]
[1778263261654,29.4,80184.49,3.0,-0.04935,5e-05,6.88466]
[1778263265081,29.4,80159.84,3.0,-0.05067,5e-05,7.02816]
[1778263271733,29.41,80183.01,3.0,-0.04951,5e-05,6.90202]
[1778263274081,29.41,80197.39,3.0,-0.04878,5e-05,6.82194]
[1778263276798,29.42,80210.93,3.0,-0.04813,5e-05,6.74987]
[1778263281822,29.43,80213.73,3.0,-0.04805,5e-05,6.74087]
[1778263287179,29.44,80210.67,3.0,-0.04827,5e-05,6.76574]
[1778263292213,29.45,80210.52,3.0,-0.04831,5e-05,6.76963]
[1778263297296,29.46,80180.58,3.0,-0.0499,5e-05,6.94407]
[1778263303290,29.47,80181.06,3.0,-0.04993,5e-05,6.94753]
[1778263308328,29.48,80191.79,3.0,-0.04943,5e-05,6.89224]
[1778263309152,29.48,80191.79,3.0,-0.04943,5e-05,6.89224]
[1778263309334,29.48,80206.32,3.0,-0.04869,5e-05,6.81179]
[1778263314865,29.49,80218.25,3.0,-0.04811,5e-05,6.74797]
[1778263316153,29.49,80216.78,3.0,-0.0482,5e-05,6.75787]
[1778263316390,29.49,80216.78,3.0,-0.0482,5e-05,6.75787]
[1778263321425,29.5,80201.55,3.0,-0.04903,5e-05,6.84933]
[1778263324480,29.51,80186.36,3.0,-0.04984,5e-05,6.93824]
[1778263325749,29.51,80186.36,3.0,-0.04984,5e-05,6.93824]
[1778263325778,29.51,80208.38,3.0,-0.04872,5e-05,6.8155]
[1778263326702,29.51,80208.38,3.0,-0.04872,5e-05,6.8155]
[1778263326789,29.51,80208.41,3.0,-0.04873,5e-05,6.81647]
[1778263327425,29.51,80208.41,3.0,-0.04873,5e-05,6.81647]
[1778263327495,29.51,80208.41,3.0,-0.04874,5e-05,6.81774]
[1778263329253,29.51,80205.94,3.0,-0.04888,5e-05,6.83282]
[1778263329512,29.51,80211.47,3.0,-0.04861,5e-05,6.80315]
[1778263333541,29.52,80197.31,3.0,-0.04938,5e-05,6.88748]
[1778263338575,29.53,80199.37,3.0,-0.04932,5e-05,6.88159]
[1778263343610,29.54,80210.55,3.0,-0.0488,5e-05,6.82462]
[1778263348646,29.55,80209.89,3.0,-0.04889,5e-05,6.83444]
[1778263353683,29.56,80206.9,3.0,-0.04908,5e-05,6.8537]
[1778263356702,29.57,80193.67,3.0,-0.04978,5e-05,6.93138]
[1778263361739,29.57,80195.53,3.0,-0.04973,5e-05,6.92601]
[1778263366774,29.58,80197.21,3.0,-0.0497,5e-05,6.92195]
[1778263371810,29.59,80208.23,3.0,-0.04918,5e-05,6.86555]
[1778263376844,29.6,80216.5,3.0,-0.04881,5e-05,6.82527]
[1778263381879,29.61,80211.93,3.0,-0.0491,5e-05,6.85701]
[1778263386914,29.62,80213.08,3.0,-0.04911,5e-05,6.85775]
[1778263391949,29.63,80211.26,3.0,-0.04925,5e-05,6.87375]
[1778263396988,29.64,80211.62,3.0,-0.04928,5e-05,6.87729]
[1778263402022,29.65,80205.04,3.0,-0.04967,5e-05,6.91943]
[1778263407059,29.66,80208.93,3.0,-0.04952,5e-05,6.90279]
[1778263412756,29.66,80191.09,3.0,-0.05046,5e-05,7.0047]
[1778263418135,29.67,80187.74,3.0,-0.05068,5e-05,7.02894]
[1778263423755,29.68,80192.63,3.0,-0.05046,5e-05,7.00495]
[1778263426082,29.68,80208.07,3.0,-0.04969,5e-05,6.92092]
[1778263434258,29.7,80209.56,3.0,-0.04969,5e-05,6.92188]
[1778263439292,29.71,80210.04,3.0,-0.04972,5e-05,6.92426]
[1778263444328,29.72,80214.95,3.0,-0.04951,5e-05,6.90181]
[1778263449362,29.72,80212.06,3.0,-0.0497,5e-05,6.92294]
[1778263454402,29.73,80212.65,3.0,-0.04972,5e-05,6.92446]
[1778263459436,29.74,80214.47,3.0,-0.04967,5e-05,6.91908]
[1778263464472,29.75,80215.26,3.0,-0.04967,5e-05,6.91945]
[1778263469507,29.75,80217.09,3.0,-0.04962,5e-05,6.91401]
[1778263471525,29.76,80201.0,3.0,-0.05044,5e-05,7.00278]
[1778263476556,29.76,80207.22,3.0,-0.05016,5e-05,6.97199]
[1778263481591,29.77,80214.22,3.0,-0.04984,5e-05,6.93729]
[1778263483271,29.77,80216.28,3.0,-0.04974,5e-05,6.9267]
[1778263483604,29.77,80216.63,3.0,-0.04973,5e-05,6.9257]
[1778263485591,29.78,80216.12,3.0,-0.04977,5e-05,6.92951]
[1778263485653,29.78,80213.54,3.0,-0.04991,5e-05,6.94491]
[1778263488641,29.78,80200.57,3.0,-0.0506,5e-05,7.02058]
[1778263491977,29.78,80199.78,3.0,-0.05066,5e-05,7.02664]
[1778263492044,29.79,80204.25,3.0,-0.05044,5e-05,7.00305]
[1778263492246,29.79,80204.25,3.0,-0.05044,5e-05,7.00305]
[1778263492670,29.79,80204.25,3.0,-0.05044,5e-05,7.00305]
[1778263495790,29.79,80207.63,3.0,-0.05028,5e-05,6.9857]
[1778263495837,29.79,80213.11,3.0,-0.05001,5e-05,6.95578]
[1778263496635,29.79,80213.11,3.0,-0.05001,5e-05,6.95578]
[1778263496734,29.79,80219.21,3.0,-0.0497,5e-05,6.92247]
[1778263500726,29.79,80233.79,3.0,-0.04897,5e-05,6.84278]
[1778263505761,29.8,80233.65,3.0,-0.04899,5e-05,6.84495]
[1778263510797,29.8,80233.0,3.0,-0.04904,5e-05,6.85]
[1778263515832,29.8,80219.27,3.0,-0.04975,5e-05,6.92771]
[1778263519044,29.8,80205.95,3.0,-0.05044,5e-05,7.00276]
[1778263519309,29.8,80205.95,3.0,-0.05044,5e-05,7.00276]
[1778263519594,29.8,80205.95,3.0,-0.05044,5e-05,7.00276]
[1778263519859,29.8,80206.38,3.0,-0.05041,5e-05,7.00038]
[1778263521873,29.8,80192.24,3.0,-0.05116,5e-05,7.08174]
[1778263526056,29.81,80189.39,3.0,-0.05133,5e-05,7.09985]
[1778263526157,29.81,80191.3,3.0,-0.05124,5e-05,7.09031]
[1778263526223,29.81,80191.3,3.0,-0.05124,5e-05,7.09031]
[1778263526909,29.81,80191.3,3.0,-0.05124,5e-05,7.09031]
[1778263528923,29.81,80207.06,3.0,-0.05043,5e-05,7.00191]
[1778263533957,29.81,80211.18,3.0,-0.05019,5e-05,6.97558]
[1778263538992,29.81,80210.44,3.0,-0.05024,5e-05,6.98008]
[1778263544029,29.81,80211.68,3.0,-0.05017,5e-05,6.97331]
[1778263549065,29.81,80208.93,3.0,-0.05032,5e-05,6.98892]
[1778263554101,29.81,80210.64,3.0,-0.05023,5e-05,6.97954]
[1778263559135,29.81,80208.5,3.0,-0.05034,5e-05,6.99184]
[1778263564172,29.81,80214.61,3.0,-0.05003,5e-05,6.95799]
[1778263569206,29.81,80223.29,3.0,-0.04959,5e-05,6.9094]
[1778263574242,29.81,80218.26,3.0,-0.04982,5e-05,6.93467]
[1778263579276,29.8,80217.36,3.0,-0.04984,5e-05,6.93729]
[1778263584311,29.8,80216.29,3.0,-0.04988,5e-05,6.94112]
[1778263590353,29.8,80208.6,3.0,-0.05025,5e-05,6.98156]
[1778263595388,29.79,80209.92,3.0,-0.05014,5e-05,6.96816]
[1778263600423,29.79,80207.39,3.0,-0.05024,5e-05,6.97973]
[1778263605458,29.79,80199.95,3.0,-0.05061,5e-05,7.01962]
[1778263610494,29.78,80195.7,3.0,-0.05083,5e-05,7.04302]
[1778263615529,29.78,80202.77,3.0,-0.05046,5e-05,7.0033]
[1778263620564,29.79,80205.44,3.0,-0.05032,5e-05,6.98856]
[1778263625599,29.79,80207.59,3.0,-0.05022,5e-05,6.97683]
[1778263630634,29.79,80203.88,3.0,-0.05041,5e-05,6.99809]
[1778263635669,29.79,80197.13,3.0,-0.05076,5e-05,7.03614]
[1778263640708,29.79,80200.72,3.0,-0.05057,5e-05,7.0158]
[1778263645742,29.79,80199.22,3.0,-0.05065,5e-05,7.02418]
[1778263650778,29.79,80193.48,3.0,-0.05095,5e-05,7.05631]
[1778263655130,29.79,80193.25,3.0,-0.05094,5e-05,7.05467]
[1778263655131,29.79,80191.92,3.0,-0.05102,5e-05,7.0629]
[1778263655689,29.79,80191.92,3.0,-0.05102,5e-05,7.0629]
[1778263656297,29.79,80191.18,3.0,-0.05107,5e-05,7.06849]
[1778263661970,29.79,80195.93,3.0,-0.05085,5e-05,7.04437]
[1778263666268,29.8,80196.6,3.0,-0.05082,5e-05,7.0419]
[1778263667024,29.8,80194.48,3.0,-0.05093,5e-05,7.05385]
[1778263668567,29.8,80190.22,3.0,-0.05116,5e-05,7.07862]
[1778263668904,29.8,80190.11,3.0,-0.05117,5e-05,7.07994]
[1778263670212,29.8,80190.11,3.0,-0.05117,5e-05,7.07994]
[1778263670313,29.8,80189.51,3.0,-0.05122,5e-05,7.08474]
[1778263675952,29.8,80188.58,3.0,-0.05128,5e-05,7.09197]
[1778263680987,29.8,80187.78,3.0,-0.05133,5e-05,7.0969]
[1778263682404,29.81,80187.78,3.0,-0.05134,5e-05,7.09761]
[1778263683002,29.81,80188.05,3.0,-0.05133,5e-05,7.09679]
[1778263684211,29.81,80188.05,3.0,-0.05133,5e-05,7.09679]
[1778263684255,29.81,80188.31,3.0,-0.05133,5e-05,7.09675]
[1778263689657,29.81,80198.45,3.0,-0.0508,5e-05,7.03933]
[1778263693202,29.81,80197.97,3.0,-0.05082,5e-05,7.04216]
[1778263693246,29.81,80197.23,3.0,-0.05086,5e-05,7.0464]
[1778263694089,29.81,80197.23,3.0,-0.05086,5e-05,7.0464]
[1778263694184,29.81,80198.12,3.0,-0.05082,5e-05,7.04139]
[1778263701128,29.81,80199.0,3.0,-0.05077,5e-05,7.03664]
[1778263706163,29.81,80194.24,3.0,-0.05102,5e-05,7.06366]
[1778263711198,29.81,80195.39,3.0,-0.05095,5e-05,7.05451]
[1778263716235,29.81,80198.3,3.0,-0.0508,5e-05,7.03899]
[1778263721268,29.81,80198.13,3.0,-0.05081,5e-05,7.04016]
[1778263726303,29.81,80198.42,3.0,-0.0508,5e-05,7.03872]
[1778263728969,29.81,80197.79,3.0,-0.05083,5e-05,7.04236]
[1778263729325,29.81,80197.93,3.0,-0.05083,5e-05,7.0416]
[1778263734361,29.81,80196.87,3.0,-0.05088,5e-05,7.04779]
[1778263737798,29.81,80196.1,3.0,-0.05093,5e-05,7.05226]
[1778263738388,29.81,80195.65,3.0,-0.05095,5e-05,7.05485]
[1778263738585,29.81,80195.65,3.0,-0.05095,5e-05,7.05485]
[1778263739372,29.81,80195.65,3.0,-0.05095,5e-05,7.05485]
[1778263740277,29.81,80195.25,3.0,-0.05097,5e-05,7.05715]
[1778263740292,29.81,80194.3,3.0,-0.05102,5e-05,7.06255]
[1778263742539,29.81,80192.76,3.0,-0.0511,5e-05,7.07129]
[1778263743311,29.81,80192.76,3.0,-0.0511,5e-05,7.07129]
[1778263746134,29.81,80195.9,3.0,-0.05094,5e-05,7.05368]
[1778263746225,29.81,80195.1,3.0,-0.05098,5e-05,7.05826]
[1778263748424,29.81,80195.05,3.0,-0.05098,5e-05,7.05866]
[1778263748715,29.81,80195.05,3.0,-0.05098,5e-05,7.05866]
[1778263751047,29.81,80194.6,3.0,-0.05101,5e-05,7.06132]
[1778263751087,29.82,80206.3,3.0,-0.0504,5e-05,6.99543]
[1778263752506,29.82,80195.18,3.0,-0.05098,5e-05,7.05833]
[1778263753385,29.82,80195.18,3.0,-0.05098,5e-05,7.05833]
[1778263753393,29.82,80184.33,3.0,-0.05155,5e-05,7.11991]
[1778263754127,29.82,80184.33,3.0,-0.05155,5e-05,7.11991]
[1778263754221,29.82,80182.26,3.0,-0.05166,5e-05,7.13169]
[1778263754822,29.82,80182.26,3.0,-0.05166,5e-05,7.13169]
[1778263754904,29.82,80182.12,3.0,-0.05167,5e-05,7.13322]
[1778263756591,29.82,80181.99,3.0,-0.05169,5e-05,7.13468]
[1778263756656,29.82,80181.22,3.0,-0.05173,5e-05,7.13979]
[1778263762838,29.82,80172.58,3.0,-0.05222,5e-05,7.19248]
[1778263762940,29.83,80171.6,3.0,-0.05228,5e-05,7.19868]
[1778263764551,29.83,80171.6,3.0,-0.05228,5e-05,7.19926]
[1778263764628,29.83,80177.82,3.0,-0.05196,5e-05,7.1643]
[1778263770613,29.83,80182.38,3.0,-0.05174,5e-05,7.14055]
[1778263775647,29.83,80182.34,3.0,-0.05173,5e-05,7.13806]
[1778263780682,29.83,80179.53,3.0,-0.05187,5e-05,7.15318]
[1778263785717,29.83,80178.68,3.0,-0.0519,5e-05,7.15698]
[1778263786467,29.83,80178.68,3.0,-0.0519,5e-05,7.15698]
[1778263786724,29.83,80178.61,3.0,-0.0519,5e-05,7.15716]
[1778263791759,29.83,80177.35,3.0,-0.05196,5e-05,7.16322]
[1778263796795,29.82,80178.66,3.0,-0.05188,5e-05,7.15459]
[1778263801830,29.82,80179.02,3.0,-0.05185,5e-05,7.1514]
[1778263806100,29.82,80179.56,3.0,-0.05182,5e-05,7.14763]
[1778263806156,29.82,80185.35,3.0,-0.05151,5e-05,7.11444]
[1778263811900,29.82,80189.37,3.0,-0.05129,5e-05,7.0906]
[1778263816935,29.82,80194.0,3.0,-0.05104,5e-05,7.06401]
[1778263821972,29.82,80188.28,3.0,-0.05134,5e-05,7.09602]
[1778263827005,29.82,80188.29,3.0,-0.05133,5e-05,7.09526]
[1778263832041,29.82,80194.2,3.0,-0.051,5e-05,7.05789]
[1778263837076,29.82,80198.03,3.0,-0.0508,5e-05,7.03611]
[1778263842112,29.82,80196.69,3.0,-0.05087,5e-05,7.04373]
[1778263847147,29.82,80192.04,3.0,-0.05111,5e-05,7.06995]
[1778263852181,29.82,80190.81,3.0,-0.05117,5e-05,7.07679]
[1778263858223,29.82,80190.43,3.0,-0.05119,5e-05,7.07869]
[1778263863259,29.82,80191.66,3.0,-0.05112,5e-05,7.07152]
[1778263868293,29.82,80180.53,3.0,-0.0517,5e-05,7.13437]
[1778263873336,29.81,80182.32,3.0,-0.0516,5e-05,7.12342]
[1778263878365,29.81,80180.59,3.0,-0.05169,5e-05,7.13266]
[1778263883399,29.81,80190.74,3.0,-0.05112,5e-05,7.071]
[1778263888434,29.8,80202.48,3.0,-0.05048,5e-05,7.00141]
[1778263893470,29.8,80204.12,3.0,-0.05034,5e-05,6.98583]
[1778263898506,29.79,80204.05,3.0,-0.05032,5e-05,6.98336]
[1778263903540,29.79,80208.55,3.0,-0.05006,5e-05,6.95525]
[1778263908575,29.78,80209.35,3.0,-0.05,5e-05,6.94802]
[1778263913610,29.78,80207.15,3.0,-0.05009,5e-05,6.95754]
[1778263918645,29.77,80211.08,3.0,-0.04986,5e-05,6.93261]
[1778263923682,29.77,80213.59,3.0,-0.0497,5e-05,6.91587]
[1778263934759,29.76,80214.06,3.0,-0.04963,5e-05,6.90745]
[1778263939794,29.76,80196.82,3.0,-0.05051,5e-05,7.00396]
[1778263944832,29.76,80204.5,3.0,-0.0501,5e-05,6.95924]
[1778263949864,29.75,80208.28,3.0,-0.04988,5e-05,6.93504]
[1778263954899,29.75,80202.25,3.0,-0.05014,5e-05,6.96258]
[1778263959935,29.74,80200.4,3.0,-0.05021,5e-05,6.97017]
[1778263964969,29.74,80198.53,3.0,-0.05028,5e-05,6.9779]
[1778263970007,29.73,80198.27,3.0,-0.05027,5e-05,6.97653]
[1778263975040,29.73,80191.7,3.0,-0.05059,5e-05,7.01075]
[1778263980077,29.72,80196.27,3.0,-0.05032,5e-05,6.98192]
[1778263985112,29.72,80197.94,3.0,-0.05021,5e-05,6.96965]
[1778263990160,29.72,80197.16,3.0,-0.05023,5e-05,6.97131]
[1778263995182,29.71,80197.85,3.0,-0.05017,5e-05,6.96478]
[1778264000217,29.71,80194.82,3.0,-0.0503,5e-05,6.97928]
[1778264005255,29.7,80203.19,3.0,-0.04984,5e-05,6.92957]
[1778264010288,29.7,80207.41,3.0,-0.04961,5e-05,6.90386]
[1778264015574,29.7,80208.68,3.0,-0.04951,5e-05,6.89176]
[1778264021365,29.69,80200.8,3.0,-0.04989,5e-05,6.93339]
[1778264026401,29.69,80199.69,3.0,-0.04993,5e-05,6.9376]
[1778264031437,29.69,80193.84,3.0,-0.05021,5e-05,6.96839]
[1778264036470,29.68,80195.32,3.0,-0.05011,5e-05,6.95779]
[1778264041506,29.68,80194.63,3.0,-0.05013,5e-05,6.95941]
[1778264046543,29.68,80196.92,3.0,-0.04999,5e-05,6.94429]
[1778264047341,29.68,80196.92,3.0,-0.04999,5e-05,6.94429]
[1778264047549,29.68,80196.29,3.0,-0.05002,5e-05,6.94741]
[1778264048596,29.68,80196.29,3.0,-0.05002,5e-05,6.94741]
[1778264048682,29.67,80195.18,3.0,-0.05007,5e-05,6.95344]
[1778264054598,29.68,80205.69,3.0,-0.04954,5e-05,6.89451]
[1778264059633,29.67,80206.46,3.0,-0.04948,5e-05,6.88848]
[1778264065676,29.67,80209.05,3.0,-0.04933,5e-05,6.87195]
[1778264070713,29.67,80210.84,3.0,-0.04922,5e-05,6.86033]
[1778264075750,29.66,80213.12,3.0,-0.04907,5e-05,6.84266]
[1778264080784,29.66,80213.07,3.0,-0.04906,5e-05,6.84145]
[1778264085819,29.66,80212.23,3.0,-0.04909,5e-05,6.84466]
[1778264090856,29.66,80212.74,3.0,-0.04905,5e-05,6.8403]
[1778264095889,29.65,80210.02,3.0,-0.04918,5e-05,6.85403]
[1778264100931,29.65,80212.43,3.0,-0.04904,5e-05,6.83935]
[1778264105959,29.65,80216.82,3.0,-0.04881,5e-05,6.81336]
[1778264110995,29.65,80217.37,3.0,-0.04877,5e-05,6.80919]
[1778264116050,29.65,80218.14,3.0,-0.04872,5e-05,6.80401]
[1778264122074,29.64,80216.11,3.0,-0.04881,5e-05,6.81374]
[1778264127765,29.64,80218.13,3.0,-0.0487,5e-05,6.80128]
[1778264133151,29.64,80213.22,3.0,-0.04891,5e-05,6.824]
[1778264138669,29.64,80209.95,3.0,-0.04907,5e-05,6.84128]
[1778264144534,29.64,80202.35,3.0,-0.04944,5e-05,6.88189]
[1778264150275,29.63,80198.64,3.0,-0.04961,5e-05,6.90022]
[1778264155312,29.63,80197.56,3.0,-0.04965,5e-05,6.90441]
[1778264160347,29.63,80197.39,3.0,-0.04964,5e-05,6.90349]
[1778264165386,29.62,80193.6,3.0,-0.04982,5e-05,6.92274]
[1778264170422,29.62,80192.74,3.0,-0.04984,5e-05,6.92552]
[1778264171106,29.62,80192.74,3.0,-0.04984,5e-05,6.92552]
[1778264171429,29.62,80188.83,3.0,-0.05004,5e-05,6.94713]
[1778264172323,29.62,80188.83,3.0,-0.05004,5e-05,6.94713]
[1778264172436,29.62,80188.68,3.0,-0.05005,5e-05,6.94815]
[1778264177436,29.62,80179.91,3.0,-0.05049,5e-05,6.99646]
[1778264183515,29.61,80182.66,3.0,-0.05031,5e-05,6.97701]
[1778264188553,29.61,80173.87,3.0,-0.05075,5e-05,7.02401]
[1778264193586,29.6,80184.24,3.0,-0.05016,5e-05,6.9588]
[1778264198621,29.6,80193.65,3.0,-0.04965,5e-05,6.90344]
[1778264203656,29.59,80196.59,3.0,-0.04948,5e-05,6.88483]
[1778264208696,29.59,80197.02,3.0,-0.04944,5e-05,6.88055]
[1778264213738,29.59,80198.1,3.0,-0.04937,5e-05,6.87258]
[1778264218769,29.58,80200.55,3.0,-0.04922,5e-05,6.85659]
[1778264222885,29.58,80215.74,3.0,-0.04844,5e-05,6.77041]
[1778264223432,29.58,80215.74,3.0,-0.04844,5e-05,6.77041]
[1778264223823,29.58,80215.74,3.0,-0.04844,5e-05,6.77016]
[1778264224697,29.58,80215.74,3.0,-0.04844,5e-05,6.77016]
[1778264224828,29.58,80218.47,3.0,-0.0483,5e-05,6.755]
[1778264229494,29.58,80214.9,3.0,-0.04847,5e-05,6.77371]
[1778264229865,29.58,80217.67,3.0,-0.04833,5e-05,6.75831]
[1778264230299,29.58,80217.67,3.0,-0.04833,5e-05,6.75831]
[1778264230871,29.58,80222.23,3.0,-0.0481,5e-05,6.73283]
[1778264231163,29.58,80222.23,3.0,-0.0481,5e-05,6.73283]
[1778264231879,29.58,80222.11,3.0,-0.0481,5e-05,6.73323]
[1778264232291,29.58,80222.11,3.0,-0.0481,5e-05,6.73323]
[1778264232886,29.58,80221.86,3.0,-0.04811,5e-05,6.73449]
[1778264233972,29.58,80222.61,3.0,-0.04808,5e-05,6.73034]
[1778264234900,29.58,80223.63,3.0,-0.04802,5e-05,6.72449]
[1778264239281,29.58,80223.57,3.0,-0.04802,5e-05,6.72459]
[1778264239934,29.58,80222.51,3.0,-0.04807,5e-05,6.73028]
[1778264242863,29.58,80222.51,3.0,-0.04807,5e-05,6.73028]
[1778264242890,29.58,80224.34,3.0,-0.04798,5e-05,6.71989]
[1778264248648,29.58,80233.59,3.0,-0.04752,5e-05,6.66885]
[1778264254034,29.58,80235.1,3.0,-0.04743,5e-05,6.65763]
[1778264259068,29.58,80223.42,3.0,-0.04801,5e-05,6.72213]
[1778264264106,29.58,80232.8,3.0,-0.04754,5e-05,6.67046]
[1778264269818,29.58,80233.75,3.0,-0.0475,5e-05,6.66551]
[1778264275183,29.58,80231.57,3.0,-0.04761,5e-05,6.67763]
[1778264280219,29.58,80230.37,3.0,-0.04767,5e-05,6.68423]
[1778264282705,29.58,80242.35,3.0,-0.04707,5e-05,6.61852]
[1778264282767,29.58,80246.46,3.0,-0.04687,5e-05,6.59616]
[1778264285254,29.58,80264.47,3.0,-0.046,5e-05,6.49871]
[1778264286227,29.58,80264.47,3.0,-0.046,5e-05,6.49871]
[1778264286319,29.58,80256.11,3.0,-0.04641,5e-05,6.54435]
[1778264287808,29.58,80256.11,3.0,-0.04641,5e-05,6.54435]
[1778264287851,29.58,80255.1,3.0,-0.04646,5e-05,6.55028]
[1778264289471,29.58,80250.55,3.0,-0.04668,5e-05,6.57523]
[1778264289504,29.58,80250.55,3.0,-0.04668,5e-05,6.57523]
[1778264289519,29.58,80250.55,3.0,-0.04668,5e-05,6.57523]
[1778264289607,29.58,80248.49,3.0,-0.04679,5e-05,6.58648]
[1778264292236,29.58,80246.77,3.0,-0.04687,5e-05,6.59624]
[1778264292337,29.58,80246.59,3.0,-0.04688,5e-05,6.59722]
[1778264293208,29.58,80246.59,3.0,-0.04688,5e-05,6.59722]
[1778264293840,29.58,80246.19,3.0,-0.0469,5e-05,6.59961]
[1778264298983,29.58,80241.34,3.0,-0.04714,5e-05,6.62643]
[1778264299490,29.58,80241.34,3.0,-0.04714,5e-05,6.62643]
[1778264299591,29.58,80240.66,3.0,-0.04718,5e-05,6.63016]
[1778264305408,29.58,80244.82,3.0,-0.04698,5e-05,6.60765]
[1778264310445,29.58,80244.66,3.0,-0.04699,5e-05,6.60886]
[1778264315480,29.58,80241.62,3.0,-0.04712,5e-05,6.6224]
[1778264320514,29.58,80241.3,3.0,-0.04713,5e-05,6.6243]
[1778264325549,29.59,80238.96,3.0,-0.04725,5e-05,6.63725]
[1778264327123,29.59,80238.98,3.0,-0.04725,5e-05,6.63714]
[1778264327752,29.59,80231.24,3.0,-0.04763,5e-05,6.67971]
[1778264332987,29.58,80225.43,3.0,-0.04792,5e-05,6.71154]
[1778264333004,29.58,80225.43,3.0,-0.04792,5e-05,6.71154]
[1778264333605,29.58,80226.04,3.0,-0.04789,5e-05,6.70797]
[1778264338640,29.58,80233.56,3.0,-0.04751,5e-05,6.66631]
[1778264343827,29.58,80242.81,3.0,-0.04705,5e-05,6.61554]
[1778264346080,29.58,80261.34,3.0,-0.04615,5e-05,6.51489]
[1778264352489,29.59,80267.21,3.0,-0.04588,5e-05,6.485]
[1778264357776,29.59,80268.32,3.0,-0.04585,5e-05,6.48089]
[1778264362854,29.59,80266.95,3.0,-0.04592,5e-05,6.48961]
[1778264369015,29.6,80270.61,3.0,-0.04577,5e-05,6.4719]
[1778264379774,29.6,80261.94,3.0,-0.0462,5e-05,6.51941]
[1778264383968,29.61,80246.87,3.0,-0.04695,5e-05,6.6029]
[1778264389005,29.61,80245.92,3.0,-0.047,5e-05,6.60876]
[1778264394045,29.61,80247.29,3.0,-0.04694,5e-05,6.60198]
[1778264399078,29.61,80248.64,3.0,-0.04688,5e-05,6.59526]
[1778264404112,29.61,80249.72,3.0,-0.04683,5e-05,6.58991]
[1778264406129,29.61,80262.99,3.0,-0.04619,5e-05,6.5181]
[1778264411161,29.61,80263.26,3.0,-0.04618,5e-05,6.51776]
[1778264413184,29.61,80249.91,3.0,-0.04684,5e-05,6.59059]
[1778264418994,29.61,80245.22,3.0,-0.04707,5e-05,6.61634]
[1778264421845,29.61,80236.9,3.0,-0.04748,5e-05,6.662]
[1778264422007,29.61,80236.48,3.0,-0.0475,5e-05,6.6642]
[1778264427279,29.61,80242.12,3.0,-0.04722,5e-05,6.63314]
[1778264432316,29.61,80246.6,3.0,-0.04698,5e-05,6.6054]
[1778264437350,29.61,80248.83,3.0,-0.04687,5e-05,6.59351]
[1778264443051,29.61,80249.55,3.0,-0.04684,5e-05,6.58988]
[1778264448427,29.61,80257.04,3.0,-0.04648,5e-05,6.54967]
[1778264453463,29.62,80259.22,3.0,-0.04638,5e-05,6.53845]
[1778264458547,29.62,80260.28,3.0,-0.04633,5e-05,6.5334]
[1778264462403,29.62,80259.02,3.0,-0.0464,5e-05,6.54066]
[1778264462621,29.62,80259.02,3.0,-0.0464,5e-05,6.54066]
[1778264463982,29.62,80274.65,3.0,-0.04564,5e-05,6.45662]
[1778264465500,29.62,80277.69,3.0,-0.0455,5e-05,6.44026]
[1778264465555,29.62,80277.69,3.0,-0.0455,5e-05,6.44052]
[1778264470585,29.62,80282.16,3.0,-0.0453,5e-05,6.41794]
[1778264472293,29.62,80282.62,3.0,-0.04528,5e-05,6.41579]
[1778264477560,29.62,80279.74,3.0,-0.04544,5e-05,6.43333]
[1778264482680,29.63,80269.24,3.0,-0.04595,5e-05,6.49141]
[1778264487713,29.63,80267.63,3.0,-0.04604,5e-05,6.50131]
[1778264492749,29.63,80267.13,3.0,-0.04606,5e-05,6.50189]
[1778264497898,29.63,80278.49,3.0,-0.04552,5e-05,6.4421]
[1778264503825,29.64,80276.16,3.0,-0.04565,5e-05,6.45674]
[1778264508861,29.64,80269.92,3.0,-0.04597,5e-05,6.49241]
[1778264513895,29.64,80268.59,3.0,-0.04605,5e-05,6.50112]
[1778264518930,29.65,80269.44,3.0,-0.04602,5e-05,6.49815]
[1778264523965,29.65,80265.17,3.0,-0.04624,5e-05,6.52288]
[1778264529001,29.65,80263.04,3.0,-0.04636,5e-05,6.53595]
[1778264533043,29.65,80283.84,3.0,-0.04537,5e-05,6.42522]
[1778264538068,29.66,80286.35,3.0,-0.04527,5e-05,6.41414]
[1778264540081,29.66,80271.35,3.0,-0.046,5e-05,6.49555]
[1778264545116,29.66,80280.36,3.0,-0.04558,5e-05,6.44898]
[1778264550151,29.66,80277.18,3.0,-0.04575,5e-05,6.46808]
[1778264555187,29.67,80276.32,3.0,-0.04579,5e-05,6.47122]
[1778264560221,29.67,80278.37,3.0,-0.0457,5e-05,6.46209]
[1778264565260,29.67,80285.37,3.0,-0.04539,5e-05,6.42648]
[1778264570294,29.68,80284.83,3.0,-0.04543,5e-05,6.43156]
[1778264575333,29.68,80285.96,3.0,-0.0454,5e-05,6.42755]
[1778264580973,29.68,80285.49,3.0,-0.04544,5e-05,6.43256]
[1778264586854,29.69,80286.3,3.0,-0.04542,5e-05,6.42982]
[1778264591517,29.69,80275.46,3.0,-0.04595,5e-05,6.49008]
[1778264592097,29.69,80261.87,3.0,-0.04661,5e-05,6.56383]
[1778264593700,29.69,80253.71,3.0,-0.04702,5e-05,6.60838]
[1778264593768,29.69,80252.19,3.0,-0.04709,5e-05,6.61667]
[1778264594415,29.69,80252.19,3.0,-0.04709,5e-05,6.61667]
[1778264594514,29.69,80252.46,3.0,-0.04708,5e-05,6.61532]
[1778264600611,29.69,80249.14,3.0,-0.04725,5e-05,6.63388]
[1778264606547,29.69,80252.94,3.0,-0.04706,5e-05,6.61358]
[1778264611581,29.69,80246.33,3.0,-0.04737,5e-05,6.64657]
[1778264615713,29.69,80230.83,3.0,-0.04814,5e-05,6.73148]
[1778264621271,29.69,80220.56,3.0,-0.04864,5e-05,6.78732]
[1778264623046,29.69,80220.56,3.0,-0.04864,5e-05,6.78732]
[1778264623069,29.69,80220.11,3.0,-0.04866,5e-05,6.78939]
[1778264623686,29.69,80220.11,3.0,-0.04866,5e-05,6.78939]
[1778264623773,29.69,80219.52,3.0,-0.04869,5e-05,6.79266]
[1778264629115,29.69,80224.99,3.0,-0.04841,5e-05,6.7616]
[1778264633975,29.69,80248.58,3.0,-0.04723,5e-05,6.63101]
[1778264639068,29.69,80257.84,3.0,-0.04678,5e-05,6.58078]
[1778264642720,29.69,80259.01,3.0,-0.04672,5e-05,6.57497]
[1778264642802,29.69,80259.45,3.0,-0.0467,5e-05,6.57272]
[1778264644080,29.69,80259.45,3.0,-0.0467,5e-05,6.57272]
[1778264644097,29.69,80265.73,3.0,-0.0464,5e-05,6.53896]
[1778264644696,29.69,80265.73,3.0,-0.0464,5e-05,6.53896]
[1778264645165,29.69,80269.44,3.0,-0.04622,5e-05,6.51907]
[1778264648772,29.69,80270.88,3.0,-0.04616,5e-05,6.51174]
[1778264648845,29.69,80270.74,3.0,-0.04616,5e-05,6.51272]
[1778264649999,29.69,80270.74,3.0,-0.04616,5e-05,6.51272]
[1778264650002,29.69,80271.3,3.0,-0.04614,5e-05,6.51014]
[1778264655896,29.69,80276.96,3.0,-0.04588,5e-05,6.4808]
[1778264660931,29.7,80276.85,3.0,-0.04589,5e-05,6.48263]
[1778264666114,29.7,80277.43,3.0,-0.04588,5e-05,6.48047]
[1778264672013,29.7,80277.12,3.0,-0.04589,5e-05,6.48077]
[1778264677045,29.7,80279.23,3.0,-0.04579,5e-05,6.47063]
[1778264682089,29.71,80278.32,3.0,-0.04585,5e-05,6.47689]
[1778264687118,29.71,80282.08,3.0,-0.04568,5e-05,6.45833]
[1778264692154,29.71,80282.97,3.0,-0.04565,5e-05,6.45503]
[1778264697188,29.71,80284.71,3.0,-0.04558,5e-05,6.44722]
[1778264702226,29.72,80291.78,3.0,-0.04526,5e-05,6.41099]
[1778264707266,29.72,80293.15,3.0,-0.04521,5e-05,6.40572]
[1778264712302,29.72,80295.66,3.0,-0.04511,5e-05,6.3945]
[1778264715323,29.72,80281.92,3.0,-0.04578,5e-05,6.4692]
[1778264720356,29.73,80281.31,3.0,-0.04582,5e-05,6.47407]
[1778264725391,29.73,80280.92,3.0,-0.04586,5e-05,6.47781]
[1778264727483,29.73,80278.27,3.0,-0.04599,5e-05,6.49272]
[1778264727551,29.73,80278.27,3.0,-0.04599,5e-05,6.49272]
[1778264735461,29.73,80272.09,3.0,-0.04629,5e-05,6.52494]
[1778264738546,29.73,80271.77,3.0,-0.04631,5e-05,6.52714]
[1778264738992,29.73,80271.77,3.0,-0.04631,5e-05,6.52714]
[1778264744506,29.74,80283.13,3.0,-0.04577,5e-05,6.46757]
[1778264750629,29.74,80286.26,3.0,-0.04564,5e-05,6.45277]
[1778264757616,29.75,80287.86,3.0,-0.04559,5e-05,6.44709]
[1778264762651,29.75,80289.57,3.0,-0.04552,5e-05,6.43978]
[1778264768001,29.75,80291.02,3.0,-0.04547,5e-05,6.43363]
[1778264773728,29.76,80293.27,3.0,-0.04539,5e-05,6.42438]
[1778264777063,29.76,80292.9,3.0,-0.04541,5e-05,6.42675]
[1778264777159,29.76,80287.84,3.0,-0.04566,5e-05,6.45461]
[1778264782415,29.76,80287.32,3.0,-0.0457,5e-05,6.45943]
[1778264785447,29.76,80288.15,3.0,-0.04566,5e-05,6.45532]
[1778264785471,29.76,80287.88,3.0,-0.04568,5e-05,6.45744]
[1778264790848,29.77,80285.7,3.0,-0.0458,5e-05,6.47086]
[1778264795882,29.77,80285.23,3.0,-0.04582,5e-05,6.47178]
[1778264800917,29.77,80284.28,3.0,-0.04588,5e-05,6.47865]
[1778264805952,29.77,80283.06,3.0,-0.04595,5e-05,6.48697]
[1778264810988,29.78,80282.17,3.0,-0.04601,5e-05,6.49353]
[1778264816024,29.78,80281.62,3.0,-0.04605,5e-05,6.49824]
[1778264821061,29.78,80282.92,3.0,-0.046,5e-05,6.49292]
[1778264826095,29.79,80280.71,3.0,-0.04613,5e-05,6.50647]
[1778264831133,29.79,80279.94,3.0,-0.04618,5e-05,6.51217]
[1778264837172,29.79,80279.72,3.0,-0.0462,5e-05,6.51516]
[1778264842207,29.79,80275.26,3.0,-0.04643,5e-05,6.54066]
[1778264847242,29.8,80274.71,3.0,-0.04647,5e-05,6.54484]
[1778264852276,29.8,80276.73,3.0,-0.04636,5e-05,6.53192]
[1778264859325,29.8,80276.0,3.0,-0.04641,5e-05,6.53793]
[1778264865368,29.8,80273.77,3.0,-0.04654,5e-05,6.55165]
[1778264870404,29.81,80272.61,3.0,-0.04661,5e-05,6.55926]
[1778264874588,29.81,80258.81,3.0,-0.04729,5e-05,6.63536]
[1778264880474,29.81,80260.91,3.0,-0.04719,5e-05,6.62453]
[1778264885510,29.81,80276.88,3.0,-0.04642,5e-05,6.53868]
[1778264890546,29.81,80279.64,3.0,-0.0463,5e-05,6.52532]
[1778264895582,29.81,80280.25,3.0,-0.04628,5e-05,6.52326]
[1778264900616,29.82,80272.92,3.0,-0.04665,5e-05,6.56399]
[1778264905652,29.82,80267.97,3.0,-0.0469,5e-05,6.59159]
[1778264910687,29.82,80262.6,3.0,-0.04716,5e-05,6.62127]
[1778264915722,29.82,80262.89,3.0,-0.04713,5e-05,6.61669]
[1778264919637,29.82,80262.92,3.0,-0.04713,5e-05,6.61667]
[1778264919674,29.82,80256.79,3.0,-0.04743,5e-05,6.65013]
[1778264920176,29.82,80256.79,3.0,-0.04743,5e-05,6.65013]
[1778264920252,29.82,80252.1,3.0,-0.04766,5e-05,6.67575]
[1778264925792,29.82,80248.55,3.0,-0.04784,5e-05,6.69475]
[1778264930827,29.82,80248.46,3.0,-0.04784,5e-05,6.69475]
[1778264935862,29.82,80248.85,3.0,-0.04781,5e-05,6.69202]
[1778264940898,29.82,80246.99,3.0,-0.0479,5e-05,6.70155]
[1778264945933,29.81,80251.67,3.0,-0.04766,5e-05,6.67526]
[1778264950974,29.81,80258.7,3.0,-0.04731,5e-05,6.63644]
[1778264954315,29.81,80268.62,3.0,-0.04682,5e-05,6.58252]
[1778264954558,29.81,80268.62,3.0,-0.04682,5e-05,6.58252]
[1778264963679,29.81,80266.63,3.0,-0.04692,5e-05,6.59386]
[1778264969156,29.82,80266.03,3.0,-0.04696,5e-05,6.5974]
[1778264974189,29.82,80263.74,3.0,-0.04705,5e-05,6.60674]
[1778264979225,29.82,80262.43,3.0,-0.04712,5e-05,6.61409]
[1778264984262,29.82,80260.15,3.0,-0.04723,5e-05,6.62675]
[1778264989294,29.82,80259.79,3.0,-0.04725,5e-05,6.62886]
[1778264994330,29.82,80256.14,3.0,-0.04743,5e-05,6.64883]
[1778264994812,29.82,80256.14,3.0,-0.04743,5e-05,6.64883]
[1778264995339,29.82,80245.31,3.0,-0.04797,5e-05,6.70807]
[1778265000385,29.82,80242.2,3.0,-0.04811,5e-05,6.72438]
[1778265005414,29.81,80232.94,3.0,-0.04857,5e-05,6.77437]
[1778265010449,29.81,80237.71,3.0,-0.04832,5e-05,6.74699]
[1778265015491,29.81,80242.98,3.0,-0.04805,5e-05,6.71712]
[1778265020520,29.81,80242.47,3.0,-0.04807,5e-05,6.71916]
[1778265025558,29.81,80247.45,3.0,-0.04781,5e-05,6.69116]
[1778265030590,29.81,80249.74,3.0,-0.04769,5e-05,6.67813]
[1778265034805,29.81,80249.67,3.0,-0.04767,5e-05,6.67482]
[1778265035626,29.81,80251.59,3.0,-0.04758,5e-05,6.66409]
[1778265040660,29.81,80255.35,3.0,-0.04739,5e-05,6.64314]
[1778265045696,29.81,80260.48,3.0,-0.04713,5e-05,6.61487]
[1778265050730,29.81,80262.29,3.0,-0.04704,5e-05,6.60481]
[1778265055766,29.81,80259.81,3.0,-0.04716,5e-05,6.61815]
[1778265060800,29.8,80261.43,3.0,-0.04708,5e-05,6.60915]
[1778265065835,29.8,80261.5,3.0,-0.04707,5e-05,6.60857]
[1778265070872,29.8,80263.87,3.0,-0.04696,5e-05,6.59554]
[1778265075906,29.8,80261.74,3.0,-0.04706,5e-05,6.60695]
[1778265080941,29.8,80262.82,3.0,-0.04701,5e-05,6.60093]
[1778265085977,29.8,80262.71,3.0,-0.04701,5e-05,6.60144]
[1778265091012,29.8,80265.29,3.0,-0.04686,5e-05,6.58409]
[1778265096047,29.8,80256.86,3.0,-0.04728,5e-05,6.62984]
[1778265099858,29.8,80256.78,3.0,-0.04728,5e-05,6.63019]
[1778265099887,29.8,80253.31,3.0,-0.04745,5e-05,6.64898]
[1778265105761,29.8,80247.44,3.0,-0.04773,5e-05,6.68055]
[1778265112158,29.8,80239.54,3.0,-0.04811,5e-05,6.72241]
[1778265113667,29.8,80239.54,3.0,-0.04811,5e-05,6.72241]
[1778265113695,29.8,80238.83,3.0,-0.04815,5e-05,6.72612]
[1778265117162,29.8,80238.95,3.0,-0.04814,5e-05,6.72487]
[1778265117193,29.8,80238.95,3.0,-0.04813,5e-05,6.72469]
[1778265121502,29.8,80237.2,3.0,-0.04822,5e-05,6.73377]
[1778265121598,29.8,80236.83,3.0,-0.04823,5e-05,6.73563]
[1778265127832,29.8,80233.88,3.0,-0.04837,5e-05,6.7508]
[1778265133641,29.79,80231.63,3.0,-0.04848,5e-05,6.76261]
[1778265139477,29.79,80242.68,3.0,-0.04792,5e-05,6.7009]
[1778265145401,29.79,80244.54,3.0,-0.04783,5e-05,6.69066]
[1778265150430,29.79,80246.25,3.0,-0.04774,5e-05,6.68116]
[1778265155467,29.79,80249.04,3.0,-0.04758,5e-05,6.66243]
[1778265160505,29.79,80257.63,3.0,-0.04716,5e-05,6.61565]
[1778265165538,29.79,80257.31,3.0,-0.04717,5e-05,6.61763]
[1778265170572,29.79,80261.46,3.0,-0.04697,5e-05,6.59533]
[1778265175608,29.79,80265.44,3.0,-0.04678,5e-05,6.57412]
[1778265180873,29.79,80267.23,3.0,-0.0467,5e-05,6.56486]
[1778265186686,29.8,80269.03,3.0,-0.04662,5e-05,6.55587]
[1778265191729,29.8,80271.63,3.0,-0.0465,5e-05,6.54233]
[1778265193183,29.8,80271.84,3.0,-0.04649,5e-05,6.54131]
[1778265193735,29.8,80277.89,3.0,-0.04619,5e-05,6.50879]
[1778265198776,29.8,80285.06,3.0,-0.04586,5e-05,6.47136]
[1778265203809,29.8,80281.88,3.0,-0.04602,5e-05,6.48965]
[1778265208844,29.8,80280.46,3.0,-0.0461,5e-05,6.49837]
[1778265213879,29.8,80279.19,3.0,-0.04615,5e-05,6.50297]
[1778265218913,29.81,80279.31,3.0,-0.04616,5e-05,6.5037]
[1778265219240,29.81,80279.31,3.0,-0.04616,5e-05,6.5037]
[1778265219921,29.81,80279.29,3.0,-0.04616,5e-05,6.50405]
[1778265222280,29.81,80278.95,3.0,-0.04618,5e-05,6.50634]
[1778265222941,29.81,80279.16,3.0,-0.04617,5e-05,6.50544]
[1778265228983,29.81,80280.58,3.0,-0.04612,5e-05,6.49917]
[1778265233965,29.81,80281.04,3.0,-0.0461,5e-05,6.49759]
[1778265234018,29.81,80280.62,3.0,-0.04612,5e-05,6.50007]
[1778265234218,29.81,80280.62,3.0,-0.04612,5e-05,6.50007]
[1778265235042,29.81,80280.83,3.0,-0.04612,5e-05,6.49916]
[1778265235541,29.81,80280.83,3.0,-0.04612,5e-05,6.49916]
[1778265236047,29.81,80283.4,3.0,-0.04599,5e-05,6.48558]
[1778265236265,29.81,80283.4,3.0,-0.04599,5e-05,6.48558]
[1778265237055,29.81,80288.89,3.0,-0.04573,5e-05,6.45642]
[1778265242067,29.82,80288.94,3.0,-0.04574,5e-05,6.45732]
[1778265247127,29.82,80285.7,3.0,-0.04591,5e-05,6.47629]
[1778265252165,29.82,80282.67,3.0,-0.04607,5e-05,6.4938]
[1778265255767,29.82,80282.67,3.0,-0.04607,5e-05,6.49404]
[1778265255868,29.82,80273.54,3.0,-0.04651,5e-05,6.54367]
[1778265261225,29.82,80260.05,3.0,-0.04718,5e-05,6.61748]
[1778265267266,29.82,80259.36,3.0,-0.04722,5e-05,6.62162]
[1778265272304,29.82,80258.52,3.0,-0.04724,5e-05,6.62313]
[1778265278905,29.82,80258.81,3.0,-0.04723,5e-05,6.62201]
[1778265285392,29.83,80258.62,3.0,-0.04724,5e-05,6.62358]
[1778265290483,29.83,80256.67,3.0,-0.04734,5e-05,6.6345]
[1778265293878,29.83,80243.2,3.0,-0.04801,5e-05,6.70814]
[1778265299045,29.82,80244.39,3.0,-0.04794,5e-05,6.70106]
[1778265304163,29.82,80237.86,3.0,-0.04827,5e-05,6.73657]
[1778265309560,29.82,80242.28,3.0,-0.04804,5e-05,6.71113]
[1778265314596,29.82,80239.29,3.0,-0.04818,5e-05,6.72679]
[1778265319633,29.82,80233.48,3.0,-0.04846,5e-05,6.75805]
[1778265324670,29.82,80233.32,3.0,-0.04846,5e-05,6.75793]
[1778265329705,29.82,80235.3,3.0,-0.04835,5e-05,6.74621]
[1778265334738,29.82,80243.87,3.0,-0.0479,5e-05,6.69512]
[1778265339774,29.82,80251.63,3.0,-0.04751,5e-05,6.65225]
[1778265345140,29.82,80253.32,3.0,-0.04743,5e-05,6.64282]
[1778265350898,29.81,80255.03,3.0,-0.04734,5e-05,6.63329]
[1778265356892,29.81,80251.35,3.0,-0.04752,5e-05,6.65308]
[1778265361928,29.81,80250.9,3.0,-0.04754,5e-05,6.65515]
[1778265366963,29.81,80242.99,3.0,-0.04793,5e-05,6.69797]
[1778265371998,29.81,80232.41,3.0,-0.04845,5e-05,6.75532]
[1778265377036,29.81,80226.04,3.0,-0.04875,5e-05,6.78912]
[1778265383076,29.81,80219.31,3.0,-0.04908,5e-05,6.82446]
[1778265388111,29.8,80215.55,3.0,-0.04925,5e-05,6.84356]
[1778265393146,29.8,80214.97,3.0,-0.04924,5e-05,6.84146]
[1778265398188,29.8,80214.77,3.0,-0.04924,5e-05,6.84064]
[1778265403222,29.79,80214.6,3.0,-0.04923,5e-05,6.83967]
[1778265408257,29.79,80213.23,3.0,-0.04928,5e-05,6.84542]
[1778265413293,29.79,80212.71,3.0,-0.04929,5e-05,6.8464]
[1778265418328,29.78,80212.91,3.0,-0.04926,5e-05,6.84343]
[1778265423362,29.78,80212.24,3.0,-0.04928,5e-05,6.84537]
[1778265428397,29.78,80212.63,3.0,-0.04924,5e-05,6.84146]
[1778265433432,29.78,80207.77,3.0,-0.04948,5e-05,6.86671]
[1778265438467,29.77,80207.49,3.0,-0.04947,5e-05,6.86644]
[1778265443502,29.77,80198.37,3.0,-0.04992,5e-05,6.91534]
[1778265448538,29.77,80187.32,3.0,-0.05049,5e-05,6.97724]
[1778265453630,29.77,80190.25,3.0,-0.0503,5e-05,6.95498]
[1778265459620,29.76,80187.54,3.0,-0.05043,5e-05,6.96943]
[1778265465662,29.76,80177.19,3.0,-0.05096,5e-05,7.02721]
[1778265470708,29.76,80176.65,3.0,-0.05099,5e-05,7.02999]
[1778265475732,29.76,80177.11,3.0,-0.05096,5e-05,7.0271]
[1778265480768,29.76,80177.34,3.0,-0.05095,5e-05,7.02552]
[1778265485801,29.76,80180.36,3.0,-0.05079,5e-05,7.00802]
[1778265490836,29.76,80174.25,3.0,-0.0511,5e-05,7.04234]
[1778265495872,29.76,80173.14,3.0,-0.05116,5e-05,7.0481]
[1778265500908,29.76,80180.24,3.0,-0.05078,5e-05,7.00744]
[1778265505943,29.76,80182.01,3.0,-0.05069,5e-05,6.99714]
[1778265510979,29.76,80183.52,3.0,-0.05061,5e-05,6.9885]
[1778265517029,29.76,80183.0,3.0,-0.05061,5e-05,6.98789]
[1778265522063,29.76,80176.65,3.0,-0.05094,5e-05,7.02365]
[1778265527099,29.76,80176.92,3.0,-0.05092,5e-05,7.0217]
[1778265532134,29.76,80177.53,3.0,-0.05089,5e-05,7.01786]
[1778265537170,29.76,80177.56,3.0,-0.05088,5e-05,7.01728]
[1778265542205,29.76,80179.61,3.0,-0.05077,5e-05,7.00533]
[1778265547239,29.75,80179.74,3.0,-0.05076,5e-05,7.00426]
[1778265552275,29.75,80180.84,3.0,-0.0507,5e-05,6.99773]
[1778265557313,29.75,80183.5,3.0,-0.05056,5e-05,6.98247]
[1778265563352,29.75,80188.19,3.0,-0.05032,5e-05,6.95598]
[1778265568386,29.75,80187.64,3.0,-0.05035,5e-05,6.95922]
[1778265573423,29.76,80184.9,3.0,-0.05049,5e-05,6.97361]
[1778265576442,29.76,80204.97,3.0,-0.04945,5e-05,6.8608]
[1778265581479,29.75,80209.77,3.0,-0.04919,5e-05,6.83219]
[1778265586512,29.75,80203.04,3.0,-0.04951,5e-05,6.86768]
[1778265591548,29.75,80202.81,3.0,-0.04951,5e-05,6.86695]
[1778265596583,29.75,80205.04,3.0,-0.04938,5e-05,6.85259]
[1778265601619,29.74,80214.65,3.0,-0.04887,5e-05,6.79756]
[1778265606653,29.74,80210.51,3.0,-0.04907,5e-05,6.81916]
[1778265611689,29.74,80211.14,3.0,-0.04903,5e-05,6.81427]
[1778265616723,29.74,80205.66,3.0,-0.04929,5e-05,6.84324]
[1778265621759,29.73,80206.26,3.0,-0.04925,5e-05,6.8383]
[1778265628358,29.73,80201.67,3.0,-0.04946,5e-05,6.86177]
[1778265630232,29.73,80185.37,3.0,-0.0503,5e-05,6.95309]
[1778265635862,29.73,80175.65,3.0,-0.05081,5e-05,7.00731]
[1778265640897,29.74,80174.41,3.0,-0.05091,5e-05,7.01831]
[1778265646472,29.75,80177.53,3.0,-0.05078,5e-05,7.00383]
[1778265646573,29.75,80177.36,3.0,-0.05079,5e-05,7.00482]
[1778265651972,29.75,80172.63,3.0,-0.05105,5e-05,7.03325]
[1778265657009,29.75,80172.18,3.0,-0.05111,5e-05,7.0395]
[1778265662049,29.76,80171.72,3.0,-0.05116,5e-05,7.04578]
[1778265663818,29.76,80171.72,3.0,-0.05117,5e-05,7.04651]
[1778265664376,29.76,80171.72,3.0,-0.05117,5e-05,7.04651]
[1778265665157,29.76,80171.72,3.0,-0.05118,5e-05,7.04795]
[1778265665194,29.76,80169.19,3.0,-0.05132,5e-05,7.06233]
[1778265671114,29.77,80160.8,3.0,-0.0518,5e-05,7.11422]
[1778265676150,29.78,80171.31,3.0,-0.05127,5e-05,7.05781]
[1778265681185,29.78,80160.4,3.0,-0.05188,5e-05,7.12344]
[1778265686219,29.79,80162.66,3.0,-0.05179,5e-05,7.11382]
[1778265691254,29.79,80150.16,3.0,-0.05247,5e-05,7.18496]
[1778265696291,29.8,80140.13,3.0,-0.05303,5e-05,7.24548]
[1778265701328,29.8,80141.21,3.0,-0.053,5e-05,7.24175]
[1778265706425,29.8,80136.96,3.0,-0.05325,5e-05,7.26894]
[1778265712403,29.81,80131.97,3.0,-0.05355,5e-05,7.30051]
[1778265716432,29.81,80116.8,3.0,-0.05439,6e-05,7.39017]
[1778265721466,29.81,80117.77,3.0,-0.05435,6e-05,7.38548]
[1778265726503,29.81,80122.35,3.0,-0.05411,5e-05,7.35992]
[1778265731537,29.82,80120.6,3.0,-0.05421,6e-05,7.37101]
[1778265736571,29.82,80121.79,3.0,-0.05415,5e-05,7.36488]
[1778265739596,29.82,80136.08,3.0,-0.05338,5e-05,7.28263]
[1778265742614,29.82,80149.45,3.0,-0.05267,5e-05,7.20668]
[1778265747649,29.82,80153.63,3.0,-0.05246,5e-05,7.18502]
[1778265752686,29.83,80155.35,3.0,-0.05237,5e-05,7.17405]
[1778265757719,29.83,80164.75,3.0,-0.0519,5e-05,7.12321]
[1778265762754,29.84,80163.27,3.0,-0.052,5e-05,7.13476]
[1778265767788,29.84,80160.03,3.0,-0.0522,5e-05,7.15629]
[1778265769281,29.84,80160.03,3.0,-0.0522,5e-05,7.15629]
[1778265769313,29.84,80172.06,3.0,-0.05157,5e-05,7.08838]
[1778265770639,29.84,80172.06,3.0,-0.05157,5e-05,7.08838]
[1778265770809,29.84,80171.55,3.0,-0.05161,5e-05,7.0927]
[1778265776851,29.85,80172.02,3.0,-0.05162,5e-05,7.09419]
[1778265778340,29.85,80172.02,3.0,-0.05162,5e-05,7.09419]
[1778265778622,29.85,80172.8,3.0,-0.05159,5e-05,7.09044]
[1778265780317,29.85,80173.01,3.0,-0.05158,5e-05,7.08924]
[1778265780416,29.85,80179.73,3.0,-0.05124,5e-05,7.05251]
[1778265785916,29.86,80180.32,3.0,-0.05125,5e-05,7.05349]
[1778265789921,29.87,80180.8,3.0,-0.05124,5e-05,7.05291]
[1778265789977,29.87,80179.82,3.0,-0.0513,5e-05,7.05915]
[1778265795409,29.87,80179.84,3.0,-0.05132,5e-05,7.06178]
[1778265800594,29.88,80184.03,3.0,-0.05114,5e-05,7.04204]
[1778265806060,29.88,80183.83,3.0,-0.05119,5e-05,7.04729]
[1778265811095,29.89,80182.79,3.0,-0.05125,5e-05,7.05315]
[1778265816130,29.9,80183.06,3.0,-0.05127,5e-05,7.05507]
[1778265821167,29.9,80189.63,3.0,-0.05095,5e-05,7.02149]
[1778265826206,29.91,80188.14,3.0,-0.05106,5e-05,7.03341]
[1778265831249,29.91,80183.75,3.0,-0.05133,5e-05,7.06164]
[1778265833678,29.91,80180.02,3.0,-0.05153,5e-05,7.08342]
[1778265833711,29.91,80176.06,3.0,-0.05175,5e-05,7.10709]
[1778265839675,29.92,80176.36,3.0,-0.05175,5e-05,7.10764]
[1778265839697,29.92,80175.97,3.0,-0.05178,5e-05,7.11096]
[1778265845612,29.92,80176.23,3.0,-0.05179,5e-05,7.11164]
[1778265845661,29.93,80182.61,3.0,-0.05146,5e-05,7.07657]
[1778265849427,29.93,80181.62,3.0,-0.05153,5e-05,7.08336]
[1778265849524,29.93,80182.44,3.0,-0.05149,5e-05,7.07929]
[1778265850137,29.93,80182.44,3.0,-0.05149,5e-05,7.07929]
[1778265850376,29.93,80183.0,3.0,-0.05146,5e-05,7.07667]
[1778265855343,29.93,80182.34,3.0,-0.05152,5e-05,7.08273]
[1778265855412,29.93,80180.97,3.0,-0.0516,5e-05,7.09105]
[1778265856060,29.93,80180.97,3.0,-0.0516,5e-05,7.09105]
[1778265856418,29.93,80181.01,3.0,-0.0516,5e-05,7.09137]
[1778265857503,29.93,80181.01,3.0,-0.0516,5e-05,7.09137]
[1778265857577,29.94,80180.74,3.0,-0.05162,5e-05,7.09344]
[1778265858182,29.94,80180.74,3.0,-0.05162,5e-05,7.09344]
[1778265858432,29.94,80180.74,3.0,-0.05162,5e-05,7.09398]
[1778265863466,29.94,80182.09,3.0,-0.05158,5e-05,7.08894]
[1778265868501,29.95,80184.09,3.0,-0.05149,5e-05,7.0802]
[1778265871768,29.95,80184.55,3.0,-0.05148,5e-05,7.07811]
[1778265871820,29.95,80184.86,3.0,-0.05145,5e-05,7.0744]
[1778265877230,29.95,80187.14,3.0,-0.05135,5e-05,7.06357]
[1778265877566,29.95,80187.14,3.0,-0.05135,5e-05,7.06409]
[1778265882600,29.96,80179.6,3.0,-0.05177,5e-05,7.10917]
[1778265887636,29.96,80179.45,3.0,-0.0518,5e-05,7.11225]
[1778265890392,29.96,80178.29,3.0,-0.05187,5e-05,7.11973]
[1778265890666,29.96,80177.71,3.0,-0.05191,5e-05,7.12346]
[1778265892580,29.96,80177.35,3.0,-0.05193,5e-05,7.12594]
[1778265892678,29.96,80175.57,3.0,-0.05203,5e-05,7.1369]
[1778265897706,29.97,80170.89,3.0,-0.0523,5e-05,7.16561]
[1778265902741,29.97,80166.3,3.0,-0.05256,5e-05,7.19375]
[1778265907781,29.97,80169.04,3.0,-0.05243,5e-05,7.18027]
[1778265912815,29.98,80168.95,3.0,-0.05246,5e-05,7.18303]
[1778265917850,29.98,80167.16,3.0,-0.05258,5e-05,7.19556]
[1778265922885,29.99,80168.13,3.0,-0.05255,5e-05,7.19233]
[1778265927350,29.99,80166.45,3.0,-0.05265,5e-05,7.20333]
[1778265927581,29.99,80166.45,3.0,-0.05265,5e-05,7.20333]
[1778265932955,29.99,80175.87,3.0,-0.05216,5e-05,7.1496]
[1778265937102,30.0,80176.24,3.0,-0.05215,5e-05,7.14903]
[1778265937764,30.0,80179.07,3.0,-0.052,5e-05,7.13345]
[1778265942416,30.0,80188.84,3.0,-0.05151,5e-05,7.08045]
[1778265942441,30.0,80188.64,3.0,-0.05153,5e-05,7.08217]
[1778265943175,30.0,80188.64,3.0,-0.05153,5e-05,7.08217]
[1778265943692,30.0,80188.64,3.0,-0.05153,5e-05,7.08217]
[1778265953098,30.01,80191.08,3.0,-0.05143,5e-05,7.07139]
[1778265955699,30.01,80190.02,3.0,-0.05149,5e-05,7.078]
[1778265955713,30.01,80189.89,3.0,-0.0515,5e-05,7.07934]
[1778265961726,30.01,80192.5,3.0,-0.0514,5e-05,7.06885]
[1778265963176,30.01,80192.5,3.0,-0.0514,5e-05,7.06885]
[1778265963221,30.01,80192.5,3.0,-0.0514,5e-05,7.06885]
[1778265963229,30.01,80192.5,3.0,-0.0514,5e-05,7.06885]
[1778265963359,30.02,80193.33,3.0,-0.05136,5e-05,7.06477]
[1778265969210,30.02,80198.49,3.0,-0.05113,5e-05,7.03945]
[1778265972419,30.02,80198.6,3.0,-0.05114,5e-05,7.04068]
[1778265972520,30.02,80198.59,3.0,-0.05114,5e-05,7.04074]
[1778265978275,30.03,80199.36,3.0,-0.05113,5e-05,7.04002]
[1778265983308,30.04,80198.74,3.0,-0.05119,5e-05,7.04642]
[1778265989350,30.04,80200.68,3.0,-0.05112,5e-05,7.03898]
[1778265994386,30.05,80200.08,3.0,-0.05116,5e-05,7.04174]
[1778265999425,30.05,80201.97,3.0,-0.05108,5e-05,7.03399]
[1778266004461,30.06,80201.89,3.0,-0.05112,5e-05,7.03733]
[1778266005555,30.06,80201.89,3.0,-0.05112,5e-05,7.03733]
[1778266005608,30.06,80195.56,3.0,-0.05145,5e-05,7.07353]
[1778266006386,30.06,80195.56,3.0,-0.05145,5e-05,7.07353]
[1778266006442,30.06,80195.56,3.0,-0.05146,5e-05,7.07408]
[1778266007167,30.06,80195.56,3.0,-0.05146,5e-05,7.07408]
[1778266007482,30.06,80195.56,3.0,-0.05146,5e-05,7.07459]
[1778266012516,30.06,80195.39,3.0,-0.05149,5e-05,7.07812]
[1778266017552,30.07,80194.9,3.0,-0.05154,5e-05,7.08338]
[1778266022586,30.07,80195.87,3.0,-0.05151,5e-05,7.08047]
[1778266027624,30.07,80200.77,3.0,-0.05128,5e-05,7.05558]
[1778266032656,30.08,80192.75,3.0,-0.05173,5e-05,7.10353]
[1778266037701,30.08,80180.75,3.0,-0.05238,5e-05,7.17356]
[1778266042726,30.09,80177.32,3.0,-0.05258,5e-05,7.19469]
[1778266047761,30.09,80176.28,3.0,-0.05265,5e-05,7.20217]
[1778266052798,30.09,80170.87,3.0,-0.05293,5e-05,7.23137]
[1778266055821,30.09,80155.6,3.0,-0.05376,5e-05,7.31941]
[1778266060852,30.09,80151.39,3.0,-0.05399,5e-05,7.34446]
[1778266065888,30.09,80153.29,3.0,-0.0539,5e-05,7.33481]
[1778266070922,30.1,80150.46,3.0,-0.05407,5e-05,7.35236]
[1778266075957,30.1,80151.44,3.0,-0.05403,5e-05,7.34811]
[1778266080991,30.1,80144.33,3.0,-0.05443,5e-05,7.3905]
[1778266086032,30.1,80144.11,3.0,-0.05445,5e-05,7.39296]
[1778266091068,30.1,80134.91,3.0,-0.05497,6e-05,7.44726]
[1778266096103,30.11,80133.93,3.0,-0.05503,6e-05,7.45376]
[1778266101139,30.11,80133.74,3.0,-0.05504,6e-05,7.45555]
[1778266106173,30.11,80136.95,3.0,-0.05487,6e-05,7.43757]
[1778266111209,30.11,80135.69,3.0,-0.05492,6e-05,7.44196]
[1778266116243,30.11,80139.37,3.0,-0.05473,5e-05,7.42131]
[1778266121279,30.11,80138.94,3.0,-0.05476,5e-05,7.42457]
[1778266126313,30.11,80136.35,3.0,-0.05491,6e-05,7.44024]
[1778266131351,30.11,80134.44,3.0,-0.05502,6e-05,7.45193]
[1778266136385,30.11,80131.78,3.0,-0.05517,6e-05,7.46787]
[1778266141427,30.12,80135.61,3.0,-0.05496,6e-05,7.44614]
[1778266146462,30.12,80145.64,3.0,-0.05442,5e-05,7.38901]
[1778266151528,30.12,80141.67,3.0,-0.05465,5e-05,7.41305]
[1778266153073,30.12,80155.97,3.0,-0.05387,5e-05,7.33091]
[1778266157541,30.12,80169.35,3.0,-0.05317,5e-05,7.25577]
[1778266163143,30.13,80168.47,3.0,-0.05324,5e-05,7.26326]
[1778266168619,30.13,80160.01,3.0,-0.05371,5e-05,7.31362]
[1778266173653,30.13,80160.86,3.0,-0.05365,5e-05,7.30678]
[1778266178690,30.13,80154.25,3.0,-0.05403,5e-05,7.3462]
[1778266183724,30.14,80151.87,3.0,-0.05417,5e-05,7.36126]
[1778266188759,30.14,80153.1,3.0,-0.05411,5e-05,7.3554]
[1778266193794,30.14,80154.45,3.0,-0.05405,5e-05,7.34896]
[1778266198830,30.14,80157.84,3.0,-0.05388,5e-05,7.33091]
[1778266201851,30.14,80171.14,3.0,-0.05317,5e-05,7.25572]
[1778266206885,30.15,80181.72,3.0,-0.05263,5e-05,7.1978]
[1778266211921,30.15,80179.42,3.0,-0.05277,5e-05,7.21317]
[1778266216955,30.16,80182.19,3.0,-0.05265,5e-05,7.19971]
[1778266221991,30.16,80181.33,3.0,-0.05271,5e-05,7.20681]
[1778266227028,30.16,80177.83,3.0,-0.05292,5e-05,7.22866]
[1778266232063,30.17,80181.73,3.0,-0.05271,5e-05,7.20536]
[1778266236010,30.17,80182.33,3.0,-0.05268,5e-05,7.20277]
[1778266236201,30.17,80182.33,3.0,-0.05268,5e-05,7.20277]
[1778266236208,30.17,80210.03,3.0,-0.05123,5e-05,7.04687]
[1778266237458,30.17,80210.03,3.0,-0.05123,5e-05,7.04729]
[1778266238110,30.17,80224.3,3.0,-0.05051,5e-05,6.96902]
[1778266243141,30.17,80230.63,3.0,-0.0502,5e-05,6.93496]
[1778266243974,30.17,80230.63,3.0,-0.0502,5e-05,6.93496]
[1778266244149,30.17,80232.3,3.0,-0.05011,5e-05,6.9258]
[1778266244676,30.17,80232.3,3.0,-0.05011,5e-05,6.9258]
[1778266245157,30.17,80233.2,3.0,-0.05007,5e-05,6.92171]
[1778266248182,30.18,80246.9,3.0,-0.04938,5e-05,6.84667]
[1778266253212,30.18,80243.33,3.0,-0.04957,5e-05,6.86746]
[1778266258247,30.18,80251.39,3.0,-0.04918,5e-05,6.82424]
[1778266263281,30.18,80246.01,3.0,-0.04945,5e-05,6.8545]
[1778266268434,30.18,80252.97,3.0,-0.0491,5e-05,6.81628]
[1778266273928,30.18,80241.62,3.0,-0.04966,5e-05,6.87698]
[1778266279510,30.18,80240.44,3.0,-0.04971,5e-05,6.88271]
[1778266281658,30.18,80255.93,3.0,-0.04894,5e-05,6.79811]
[1778266287565,30.17,80255.85,3.0,-0.04893,5e-05,6.79715]
[1778266292600,30.17,80249.76,3.0,-0.0492,5e-05,6.82581]
[1778266297634,30.18,80251.25,3.0,-0.04915,5e-05,6.81981]
[1778266302670,30.18,80254.2,3.0,-0.04904,5e-05,6.80877]
[1778266307705,30.19,80254.99,3.0,-0.04905,5e-05,6.80952]
[1778266312993,30.2,80255.26,3.0,-0.04907,5e-05,6.81208]
[1778266313094,30.2,80255.05,3.0,-0.04909,5e-05,6.81424]
[1778266314373,30.2,80255.31,3.0,-0.04909,5e-05,6.81381]
[1778266314768,30.2,80255.31,3.0,-0.04909,5e-05,6.81381]
[1778266317501,30.21,80253.06,3.0,-0.04923,5e-05,6.82914]
[1778266317778,30.21,80250.14,3.0,-0.04938,5e-05,6.84615]
[1778266322001,30.22,80228.63,3.0,-0.05051,5e-05,6.9686]
[1778266327846,30.22,80227.33,3.0,-0.05062,5e-05,6.98048]
[1778266331874,30.23,80213.27,3.0,-0.05138,5e-05,7.06199]
[1778266336911,30.23,80197.68,3.0,-0.05222,5e-05,7.15285]
[1778266341945,30.24,80186.32,3.0,-0.05284,5e-05,7.21915]
[1778266346979,30.24,80187.9,3.0,-0.05277,5e-05,7.21191]
[1778266353021,30.24,80196.37,3.0,-0.05232,5e-05,7.16258]
[1778266358058,30.25,80195.57,3.0,-0.05238,5e-05,7.1689]
[1778266363092,30.25,80194.3,3.0,-0.05246,5e-05,7.17768]
[1778266368126,30.25,80194.26,3.0,-0.05248,5e-05,7.17941]
[1778266373161,30.25,80188.65,3.0,-0.05279,5e-05,7.21248]
[1778266378198,30.25,80187.35,3.0,-0.05287,5e-05,7.22089]
[1778266383232,30.26,80191.95,3.0,-0.05263,5e-05,7.19589]
[1778266388269,30.26,80201.14,3.0,-0.05216,5e-05,7.14541]
[1778266393303,30.26,80196.13,3.0,-0.05244,5e-05,7.17517]
[1778266398338,30.26,80191.3,3.0,-0.0527,5e-05,7.20386]
[1778266403373,30.26,80190.25,3.0,-0.05277,5e-05,7.21083]
[1778266408409,30.27,80189.96,3.0,-0.05279,5e-05,7.21346]
[1778266411430,30.27,80202.06,3.0,-0.05214,5e-05,7.14228]
[1778266417090,30.27,80208.65,3.0,-0.05181,5e-05,7.10678]
[1778266422438,30.27,80207.54,3.0,-0.05188,5e-05,7.11455]
[1778266422531,30.27,80208.23,3.0,-0.05185,5e-05,7.11179]
[1778266427540,30.28,80208.95,3.0,-0.05183,5e-05,7.10963]
[1778266432576,30.28,80207.68,3.0,-0.05192,5e-05,7.11865]
[1778266437611,30.28,80209.75,3.0,-0.05183,5e-05,7.10894]
[1778266442645,30.29,80205.92,3.0,-0.05204,5e-05,7.13246]
[1778266446696,30.29,80204.91,3.0,-0.05211,5e-05,7.13927]
[1778266446778,30.29,80204.01,3.0,-0.05216,5e-05,7.14469]
[1778266452715,30.29,80204.38,3.0,-0.05216,5e-05,7.14468]
[1778266457750,30.3,80202.78,3.0,-0.05226,5e-05,7.1553]
[1778266462786,30.3,80205.36,3.0,-0.05214,5e-05,7.14231]
[1778266467820,30.3,80203.93,3.0,-0.05223,5e-05,7.1519]
[1778266470675,30.3,80204.69,3.0,-0.05219,5e-05,7.1482]
[1778266470841,30.3,80204.49,3.0,-0.0522,5e-05,7.14962]
[1778266474471,30.3,80207.27,3.0,-0.05204,5e-05,7.13108]
[1778266474572,30.3,80207.52,3.0,-0.05203,5e-05,7.13034]
[1778266479904,30.31,80197.14,3.0,-0.05259,5e-05,7.19043]
[1778266482022,30.31,80184.01,3.0,-0.0533,5e-05,7.26532]
[1778266485407,30.31,80168.53,3.0,-0.05413,5e-05,7.35407]
[1778266490982,30.31,80165.14,3.0,-0.05432,5e-05,7.3735]
[1778266496019,30.31,80175.39,3.0,-0.05376,5e-05,7.31501]
[1778266501055,30.31,80170.29,3.0,-0.05404,5e-05,7.34456]
[1778266506089,30.31,80169.52,3.0,-0.05409,5e-05,7.34947]
[1778266511130,30.31,80155.02,3.0,-0.05488,5e-05,7.43327]
[1778266516165,30.31,80152.79,3.0,-0.05501,5e-05,7.44623]
[1778266521199,30.31,80142.68,3.0,-0.05556,6e-05,7.50486]
[1778266526235,30.31,80141.87,3.0,-0.05561,6e-05,7.50935]
[1778266531270,30.31,80135.91,3.0,-0.05591,6e-05,7.54025]
[1778266536306,30.31,80135.46,3.0,-0.05593,6e-05,7.54255]
[1778266541340,30.31,80125.92,3.0,-0.05646,6e-05,7.59772]
[1778266546374,30.31,80125.72,3.0,-0.05647,6e-05,7.59802]
[1778266551410,30.31,80120.31,3.0,-0.05676,6e-05,7.62841]
[1778266556446,30.3,80125.76,3.0,-0.05644,6e-05,7.59516]
[1778266561481,30.3,80126.59,3.0,-0.05638,6e-05,7.58907]
[1778266566515,30.3,80127.16,3.0,-0.05634,6e-05,7.58449]
[1778266569536,30.3,80141.94,3.0,-0.05551,6e-05,7.49788]
[1778266574571,30.3,80143.22,3.0,-0.05543,6e-05,7.48996]
[1778266579607,30.3,80146.62,3.0,-0.05524,6e-05,7.46986]
[1778266584641,30.3,80145.14,3.0,-0.05532,6e-05,7.4781]
[1778266589676,30.3,80150.44,3.0,-0.05503,5e-05,7.44713]
[1778266596183,30.3,80154.88,3.0,-0.05476,5e-05,7.41795]
[1778266601760,30.3,80159.68,3.0,-0.0545,5e-05,7.39047]
[1778266606794,30.3,80158.59,3.0,-0.05456,5e-05,7.39692]
[1778266612837,30.3,80158.74,3.0,-0.05455,5e-05,7.39628]
[1778266617873,30.3,80155.68,3.0,-0.05472,5e-05,7.41402]
[1778266622909,30.3,80155.98,3.0,-0.05471,5e-05,7.4123]
[1778266627943,30.3,80146.4,3.0,-0.05523,6e-05,7.46758]
[1778266632978,30.3,80142.62,3.0,-0.05544,6e-05,7.48902]
[1778266638013,30.3,80141.98,3.0,-0.05547,6e-05,7.49222]
[1778266643048,30.29,80140.93,3.0,-0.05552,6e-05,7.49778]
[1778266648083,30.29,80142.32,3.0,-0.05544,6e-05,7.48919]
[1778266653118,30.29,80141.77,3.0,-0.05544,6e-05,7.48833]
[1778266658153,30.29,80145.15,3.0,-0.05525,6e-05,7.46828]
[1778266663188,30.29,80144.21,3.0,-0.0553,6e-05,7.47349]
[1778266668223,30.29,80142.87,3.0,-0.05537,6e-05,7.48105]
[1778266673258,30.29,80139.66,3.0,-0.05555,6e-05,7.49949]
[1778266678298,30.29,80133.52,3.0,-0.05588,6e-05,7.53486]
[1778266683332,30.29,80135.46,3.0,-0.05577,6e-05,7.52304]
[1778266688367,30.29,80139.54,3.0,-0.05554,6e-05,7.49896]
[1778266693402,30.29,80139.36,3.0,-0.05555,6e-05,7.49968]
[1778266698437,30.29,80138.66,3.0,-0.05558,6e-05,7.5034]
[1778266703472,30.29,80139.24,3.0,-0.05555,6e-05,7.49969]
[1778266708508,30.29,80140.43,3.0,-0.05548,6e-05,7.49247]
[1778266714554,30.29,80140.6,3.0,-0.05544,6e-05,7.48762]
[1778266719586,30.29,80146.09,3.0,-0.05514,6e-05,7.45573]
[1778266724622,30.29,80144.47,3.0,-0.05523,6e-05,7.46518]
[1778266729658,30.29,80150.36,3.0,-0.05491,5e-05,7.43124]
[1778266734693,30.29,80154.42,3.0,-0.05469,5e-05,7.4083]
[1778266739729,30.29,80151.85,3.0,-0.05483,5e-05,7.42357]
[1778266744763,30.29,80147.17,3.0,-0.05509,5e-05,7.45074]
[1778266749798,30.29,80145.52,3.0,-0.05518,6e-05,7.4604]
[1778266754833,30.29,80146.08,3.0,-0.05515,6e-05,7.45734]
[1778266759837,30.29,80141.11,3.0,-0.05543,6e-05,7.48637]
[1778266764902,30.29,80117.77,3.0,-0.05672,6e-05,7.62166]
[1778266768332,30.29,80117.81,3.0,-0.05672,6e-05,7.62094]
[1778266768680,30.29,80117.81,3.0,-0.05672,6e-05,7.62094]
[1778266775979,30.28,80120.7,3.0,-0.05651,6e-05,7.59813]
[1778266781017,30.28,80118.61,3.0,-0.05661,6e-05,7.60897]
[1778266786038,30.28,80112.65,3.0,-0.05694,6e-05,7.64276]
[1778266792612,30.28,80111.14,3.0,-0.057,6e-05,7.64939]
[1778266798135,30.27,80093.47,3.0,-0.05797,6e-05,7.75002]
[1778266803175,30.27,80082.44,3.0,-0.05858,6e-05,7.81264]
[1778266803934,30.27,80082.44,3.0,-0.05858,6e-05,7.81264]
[1778266804630,30.26,80081.74,3.0,-0.05862,6e-05,7.81617]
[1778266807497,30.26,80071.77,3.0,-0.05918,6e-05,7.87442]
[1778266807595,30.26,80061.63,3.0,-0.05977,6e-05,7.93449]
[1778266813253,30.25,80055.87,3.0,-0.06006,6e-05,7.96418]
[1778266818284,30.25,80054.43,3.0,-0.0601,6e-05,7.9685]
[1778266823324,30.24,80046.04,3.0,-0.06056,6e-05,8.01474]
[1778266828353,30.23,80057.83,3.0,-0.05982,6e-05,7.93903]
[1778266833394,30.23,80043.64,3.0,-0.06059,6e-05,8.01692]
[1778266838429,30.22,80031.86,3.0,-0.06126,6e-05,8.08456]
[1778266843466,30.21,80037.68,3.0,-0.06087,6e-05,8.04508]
[1778266848501,30.2,80041.67,3.0,-0.06058,6e-05,8.01605]
[1778266853533,30.2,80042.62,3.0,-0.06048,6e-05,8.00546]
[1778266855772,30.2,80046.48,3.0,-0.06024,6e-05,7.98114]
[1778266855859,30.19,80062.21,3.0,-0.0593,6e-05,7.88457]
[1778266856187,30.19,80062.21,3.0,-0.0593,6e-05,7.88457]
[1778266856556,30.19,80062.21,3.0,-0.0593,6e-05,7.88457]
[1778266859804,30.19,80068.9,3.0,-0.05889,6e-05,7.84299]
[1778266859872,30.19,80071.71,3.0,-0.05872,6e-05,7.82479]
[1778266860775,30.19,80071.71,3.0,-0.05872,6e-05,7.82479]
[1778266860796,30.19,80071.85,3.0,-0.0587,6e-05,7.82328]
[1778266863128,30.19,80066.49,3.0,-0.05901,6e-05,7.85469]
[1778266863606,30.18,80066.41,3.0,-0.05901,6e-05,7.85446]
[1778266864302,30.18,80066.41,3.0,-0.05901,6e-05,7.85446]
[1778266864611,30.18,80070.22,3.0,-0.05878,6e-05,7.83094]
[1778266868366,30.18,80067.99,3.0,-0.05889,6e-05,7.84219]
[1778266868640,30.18,80068.05,3.0,-0.05888,6e-05,7.84113]
[1778266869027,30.18,80068.05,3.0,-0.05888,6e-05,7.84113]
[1778266869646,30.18,80071.64,3.0,-0.05866,6e-05,7.81894]
[1778266872212,30.17,80073.03,3.0,-0.05856,6e-05,7.80862]
[1778266872672,30.17,80073.93,3.0,-0.0585,6e-05,7.80258]
[1778266872920,30.17,80073.93,3.0,-0.0585,6e-05,7.80258]
[1778266873677,30.17,80072.45,3.0,-0.05858,6e-05,7.81073]
[1778266878714,30.17,80072.74,3.0,-0.05854,6e-05,7.80622]
[1778266881732,30.16,80059.48,3.0,-0.05928,6e-05,7.88267]
[1778266886887,30.16,80058.87,3.0,-0.05929,6e-05,7.88313]
[1778266896837,30.14,80052.92,3.0,-0.05953,6e-05,7.90626]
[1778266901873,30.14,80043.01,3.0,-0.06007,6e-05,7.96176]
[1778266906906,30.13,80035.71,3.0,-0.06048,6e-05,8.00387]
[1778266911943,30.13,80027.89,3.0,-0.06093,6e-05,8.04942]
[1778266918475,30.13,80027.24,3.0,-0.06095,6e-05,8.05097]
[1778266924028,30.12,80035.01,3.0,-0.06046,6e-05,8.00164]
[1778266929062,30.12,80028.02,3.0,-0.06086,6e-05,8.04249]
[1778266934387,30.12,80021.63,3.0,-0.06123,6e-05,8.07982]
[1778266940139,30.11,80019.68,3.0,-0.06132,6e-05,8.08867]
[1778266945174,30.11,80022.04,3.0,-0.06116,6e-05,8.07213]
[1778266950209,30.11,80021.45,3.0,-0.06117,6e-05,8.07365]
[1778266955244,30.1,80021.18,3.0,-0.06114,6e-05,8.06956]
[1778266960279,30.1,80019.84,3.0,-0.0612,6e-05,8.0757]
[1778266965315,30.1,80017.72,3.0,-0.06131,6e-05,8.08653]
[1778266970349,30.09,80017.97,3.0,-0.06128,6e-05,8.08288]
[1778266975386,30.09,80018.79,3.0,-0.06121,6e-05,8.07576]
[1778266980786,30.09,80023.45,3.0,-0.06091,6e-05,8.04578]
[1778266983449,30.09,80010.1,3.0,-0.0617,6e-05,8.12589]
[1778266988967,30.08,80009.68,3.0,-0.06171,6e-05,8.12625]
[1778266994524,30.08,80021.91,3.0,-0.06093,6e-05,8.04811]
[1778266999559,30.07,80019.46,3.0,-0.06106,6e-05,8.06089]
[1778267004593,30.07,80013.75,3.0,-0.06139,6e-05,8.09383]
[1778267009630,30.07,80016.02,3.0,-0.06123,6e-05,8.07794]
[1778267014667,30.06,80019.42,3.0,-0.06099,6e-05,8.05219]
[1778267019700,30.06,80020.57,3.0,-0.0609,6e-05,8.04347]
[1778267024734,30.06,80019.2,3.0,-0.06097,6e-05,8.05007]
[1778267029769,30.06,80019.04,3.0,-0.06096,6e-05,8.0489]
[1778267034804,30.05,80021.08,3.0,-0.06082,6e-05,8.03478]
[1778267039843,30.05,80025.97,3.0,-0.06051,6e-05,8.00342]
[1778267044882,30.05,80036.33,3.0,-0.05988,6e-05,7.9393]
[1778267049913,30.05,80041.18,3.0,-0.05958,6e-05,7.90896]
[1778267054948,30.05,80044.31,3.0,-0.0594,6e-05,7.88987]
[1778267059983,30.05,80046.31,3.0,-0.05931,6e-05,7.88044]
[1778267065037,30.06,80048.31,3.0,-0.05921,6e-05,7.87106]
[1778267067044,30.05,80062.3,3.0,-0.0584,6e-05,7.78692]
[1778267072049,30.05,80063.05,3.0,-0.05832,6e-05,7.77846]
[1778267078326,30.05,80078.33,3.0,-0.05742,6e-05,7.68512]
[1778267079574,30.05,80039.51,3.0,-0.05969,6e-05,7.91865]
[1778267081080,30.05,80026.64,3.0,-0.06046,6e-05,7.99757]
[1778267086672,30.06,80021.84,3.0,-0.06076,6e-05,8.02822]
[1778267087118,30.06,80021.84,3.0,-0.06076,6e-05,8.02822]
[1778267086877,30.06,79991.06,3.0,-0.06263,6e-05,8.21734]
[1778267088132,30.06,79972.49,3.0,-0.06378,6e-05,8.33247]
[1778267088644,30.06,79972.49,3.0,-0.06378,6e-05,8.33247]
[1778267088806,30.06,79972.49,3.0,-0.06378,6e-05,8.33247]
[1778267089548,30.06,79961.03,3.0,-0.0645,6e-05,8.40405]
[1778267089649,30.06,79967.03,3.0,-0.06412,6e-05,8.36627]
[1778267092382,30.05,79972.5,3.0,-0.06378,6e-05,8.33181]
[1778267092411,30.05,79974.6,3.0,-0.06364,6e-05,8.31861]
[1778267098035,30.05,79977.46,3.0,-0.06346,6e-05,8.30056]
[1778267103298,30.05,79979.79,3.0,-0.06332,6e-05,8.28596]
[1778267106732,30.05,79980.98,3.0,-0.06324,6e-05,8.27864]
[1778267106825,30.05,79981.05,3.0,-0.06324,6e-05,8.27824]
[1778267112365,30.05,79978.91,3.0,-0.06338,6e-05,8.29181]
[1778267117886,30.06,79989.66,3.0,-0.06272,6e-05,8.22551]
[1778267118050,30.06,79993.13,3.0,-0.06251,6e-05,8.20444]
[1778267123402,30.06,79987.94,3.0,-0.06283,6e-05,8.23721]
[1778267124605,30.06,79988.04,3.0,-0.06282,6e-05,8.23607]
[1778267124613,30.06,79989.07,3.0,-0.06275,6e-05,8.22917]
[1778267129979,30.06,79986.16,3.0,-0.06294,6e-05,8.24762]
[1778267135524,30.06,79987.75,3.0,-0.06282,6e-05,8.23507]
[1778267140559,30.06,79984.19,3.0,-0.06305,6e-05,8.25807]
[1778267144166,30.06,79985.93,3.0,-0.06295,6e-05,8.24788]
[1778267144173,30.06,79991.27,3.0,-0.06262,6e-05,8.21436]
[1778267150119,30.05,79992.97,3.0,-0.06245,6e-05,8.19792]
[1778267155664,30.04,79996.88,3.0,-0.06216,6e-05,8.16869]
[1778267160700,30.03,80003.12,3.0,-0.06174,6e-05,8.12534]
[1778267165738,30.03,80006.84,3.0,-0.06146,6e-05,8.09764]
[1778267170784,30.02,80011.01,3.0,-0.06116,6e-05,8.06729]
[1778267175821,30.01,80019.38,3.0,-0.06062,6e-05,8.01165]
[1778267180857,30.0,80019.46,3.0,-0.06057,6e-05,8.00692]
[1778267187279,30.0,80021.01,3.0,-0.06045,6e-05,7.9941]
[1778267192942,29.99,80029.25,3.0,-0.05987,6e-05,7.93386]
[1778267197979,29.98,80027.49,3.0,-0.05993,6e-05,7.94004]
[1778267203012,29.98,80029.9,3.0,-0.05975,6e-05,7.92168]
[1778267208139,29.97,80027.99,3.0,-0.05983,6e-05,7.9303]
[1778267209186,29.97,80032.85,3.0,-0.05954,6e-05,7.90012]
[1778267214145,29.96,80031.36,3.0,-0.05959,6e-05,7.90562]
[1778267214152,29.96,80031.36,3.0,-0.05959,6e-05,7.90562]
[1778267220130,29.96,80024.15,3.0,-0.05997,6e-05,7.9441]
[1778267221906,29.96,80024.33,3.0,-0.05995,6e-05,7.94223]
[1778267223529,29.95,80025.4,3.0,-0.05987,6e-05,7.9342]
[1778267223968,29.95,80025.4,3.0,-0.05987,6e-05,7.9342]
[1778267224178,29.95,80026.53,3.0,-0.05981,6e-05,7.92733]
[1778267226174,29.95,80051.94,3.0,-0.05829,6e-05,7.77195]
[1778267231174,29.95,80057.15,3.0,-0.05797,6e-05,7.73892]
[1778267237252,29.94,80057.01,3.0,-0.05795,6e-05,7.73666]
[1778267246314,29.94,80057.34,3.0,-0.05789,6e-05,7.73072]
[1778267252032,29.93,80065.63,3.0,-0.0574,6e-05,7.67948]
[1778267253603,29.93,80074.99,3.0,-0.05683,6e-05,7.6195]
[1778267258359,29.93,80072.71,3.0,-0.05695,6e-05,7.63171]
[1778267263434,29.93,80071.7,3.0,-0.05699,6e-05,7.63619]
[1778267268469,29.93,80067.74,3.0,-0.05721,6e-05,7.65847]
[1778267274511,29.92,80067.02,3.0,-0.05723,6e-05,7.66124]
[1778267279546,29.92,80071.03,3.0,-0.05699,6e-05,7.6362]
[1778267284581,29.92,80073.42,3.0,-0.05685,6e-05,7.62091]
[1778267289616,29.92,80071.47,3.0,-0.05695,6e-05,7.63149]
[1778267294651,29.92,80072.58,3.0,-0.05688,6e-05,7.6239]
[1778267299685,29.91,80071.2,3.0,-0.05695,6e-05,7.63112]
[1778267304721,29.91,80064.95,3.0,-0.05729,6e-05,7.66706]
[1778267309756,29.91,80065.24,3.0,-0.05726,6e-05,7.66404]
[1778267315798,29.91,80064.25,3.0,-0.05728,6e-05,7.66491]
[1778267321325,29.91,80064.01,3.0,-0.05728,6e-05,7.66501]
[1778267326875,29.9,80065.75,3.0,-0.05717,6e-05,7.65362]
[1778267331910,29.9,80063.01,3.0,-0.05732,6e-05,7.66895]
[1778267336950,29.9,80060.34,3.0,-0.05746,6e-05,7.68365]
[1778267341979,29.9,80060.17,3.0,-0.05747,6e-05,7.68385]
[1778267343994,29.9,80074.13,3.0,-0.05666,6e-05,7.60027]
[1778267349036,29.9,80074.57,3.0,-0.05663,6e-05,7.59729]
[1778267354064,29.9,80077.96,3.0,-0.05644,6e-05,7.57686]
[1778267360107,29.9,80079.43,3.0,-0.05635,6e-05,7.56778]
[1778267365142,29.9,80079.09,3.0,-0.05636,6e-05,7.56943]
[1778267369433,29.9,80080.13,3.0,-0.0563,6e-05,7.56295]
[1778267369529,29.9,80080.13,3.0,-0.0563,6e-05,7.56295]
[1778267369558,29.9,80080.13,3.0,-0.0563,6e-05,7.56295]
[1778267375213,29.89,80075.72,3.0,-0.05652,6e-05,7.58471]
[1778267380252,29.89,80075.72,3.0,-0.05652,6e-05,7.58404]
[1778267382292,29.89,80080.57,3.0,-0.05624,6e-05,7.55521]
[1778267382876,29.89,80080.64,3.0,-0.05623,6e-05,7.5547]
[1778267384948,29.89,80079.06,3.0,-0.05632,6e-05,7.56383]
[1778267385287,29.89,80074.94,3.0,-0.05655,6e-05,7.58809]
[1778267387415,29.89,80072.62,3.0,-0.05668,6e-05,7.60168]
[1778267388308,29.89,80073.13,3.0,-0.05665,6e-05,7.5983]
[1778267390174,29.89,80073.13,3.0,-0.05665,6e-05,7.5983]
[1778267390321,29.89,80073.78,3.0,-0.05661,6e-05,7.59408]
[1778267392539,29.89,80068.79,3.0,-0.05689,6e-05,7.62333]
[1778267393343,29.89,80068.91,3.0,-0.05688,6e-05,7.6224]
[1778267398380,29.89,80065.93,3.0,-0.05705,6e-05,7.63909]
[1778267403413,29.89,80064.68,3.0,-0.05711,6e-05,7.64546]
[1778267403728,29.89,80064.68,3.0,-0.05711,6e-05,7.64546]
[1778267404099,29.89,80064.68,3.0,-0.05711,6e-05,7.64546]
[1778267413728,29.88,80061.92,3.0,-0.05725,6e-05,7.66005]
[1778267413829,29.88,80053.62,3.0,-0.05773,6e-05,7.70944]
[1778267416163,29.88,80047.31,3.0,-0.05809,6e-05,7.74702]
[1778267422546,29.88,80041.16,3.0,-0.05842,6e-05,7.78089]
[1778267424790,29.88,80041.24,3.0,-0.05841,6e-05,7.78]
[1778267424797,29.88,80041.24,3.0,-0.05841,6e-05,7.78]
[1778267426845,29.88,80041.42,3.0,-0.05839,6e-05,7.77809]
[1778267428291,29.88,80036.16,3.0,-0.0587,6e-05,7.80941]
[1778267429711,29.87,80036.69,3.0,-0.05866,6e-05,7.80532]
[1778267430476,29.87,80034.61,3.0,-0.05877,6e-05,7.81744]
[1778267436643,29.87,80036.17,3.0,-0.05863,6e-05,7.80133]
[1778267438562,29.87,80035.55,3.0,-0.05866,6e-05,7.80462]
[1778267438570,29.87,80035.55,3.0,-0.05866,6e-05,7.80462]
[1778267443695,29.86,80034.54,3.0,-0.05869,6e-05,7.80796]
[1778267448727,29.86,80036.6,3.0,-0.05855,6e-05,7.79323]
[1778267453763,29.86,80032.65,3.0,-0.05876,6e-05,7.81478]
[1778267455777,29.85,80019.62,3.0,-0.05952,6e-05,7.89272]
[1778267461303,29.85,80027.09,3.0,-0.05904,6e-05,7.8438]
[1778267466854,29.84,80028.06,3.0,-0.05896,6e-05,7.83528]
[1778267471890,29.84,80026.85,3.0,-0.05901,6e-05,7.84003]
[1778267476926,29.84,80022.77,3.0,-0.05922,6e-05,7.86208]
[1778267481960,29.83,80022.7,3.0,-0.0592,6e-05,7.85976]
[1778267489009,29.83,80022.29,3.0,-0.05919,6e-05,7.8584]
[1778267494044,29.82,80025.4,3.0,-0.05895,6e-05,7.83314]
[1778267499080,29.82,80027.37,3.0,-0.05881,6e-05,7.8185]
[1778267505122,29.81,80028.69,3.0,-0.0587,6e-05,7.80675]
[1778267510140,29.81,80017.38,3.0,-0.05935,6e-05,7.87315]
[1778267516199,29.8,80019.2,3.0,-0.05919,6e-05,7.8575]
[1778267521235,29.8,80021.4,3.0,-0.05903,6e-05,7.84093]
[1778267526246,29.79,80029.31,3.0,-0.05854,6e-05,7.79064]
[1778267531877,29.79,80030.8,3.0,-0.05842,6e-05,7.77828]
[1778267538352,29.78,80031.19,3.0,-0.05836,6e-05,7.77205]
[1778267544394,29.78,80032.59,3.0,-0.05825,6e-05,7.76032]
[1778267549430,29.77,80034.39,3.0,-0.05812,6e-05,7.74681]
[1778267554465,29.77,80034.01,3.0,-0.05809,6e-05,7.74288]
[1778267559499,29.76,80034.35,3.0,-0.05805,6e-05,7.73824]
[1778267564534,29.76,80032.74,3.0,-0.05812,6e-05,7.74533]
[1778267569569,29.75,80033.02,3.0,-0.05808,6e-05,7.74102]
[1778267574605,29.75,80032.23,3.0,-0.0581,6e-05,7.74319]
[1778267580647,29.75,80034.63,3.0,-0.05793,6e-05,7.72569]
[1778267585687,29.74,80037.99,3.0,-0.05771,6e-05,7.70297]
[1778267590727,29.74,80039.27,3.0,-0.05761,6e-05,7.69319]
[1778267592866,29.74,80042.75,3.0,-0.0574,6e-05,7.6715]
[1778267594433,29.74,80048.02,3.0,-0.0571,6e-05,7.63989]
[1778267600395,29.73,80048.82,3.0,-0.05703,6e-05,7.63321]
[1778267600496,29.73,80048.47,3.0,-0.05705,6e-05,7.63469]
[1778267602676,29.73,80048.47,3.0,-0.05704,6e-05,7.63408]
[1778267602803,29.73,80048.47,3.0,-0.05704,6e-05,7.63408]
[1778267607015,29.73,80047.74,3.0,-0.05708,6e-05,7.63754]
[1778267607026,29.73,80047.74,3.0,-0.05708,6e-05,7.63754]
[1778267609275,29.73,80047.24,3.0,-0.0571,6e-05,7.63992]
[1778267609582,29.73,80047.24,3.0,-0.0571,6e-05,7.63992]
[1778267609649,29.73,80047.23,3.0,-0.05709,6e-05,7.63937]
[1778267612384,29.73,80057.15,3.0,-0.05649,6e-05,7.57573]
[1778267613293,29.73,80057.15,3.0,-0.05649,6e-05,7.57573]
[1778267613337,29.73,80057.43,3.0,-0.05647,6e-05,7.57388]
[1778267614230,29.73,80057.43,3.0,-0.05647,6e-05,7.57388]
[1778267614286,29.73,80056.99,3.0,-0.0565,6e-05,7.57632]
[1778267619923,29.73,80059.44,3.0,-0.05635,6e-05,7.56098]
[1778267624958,29.73,80066.36,3.0,-0.05595,6e-05,7.51932]
[1778267629992,29.72,80068.08,3.0,-0.05585,6e-05,7.50897]
[1778267635030,29.72,80070.55,3.0,-0.05571,6e-05,7.49428]
[1778267637379,29.72,80070.63,3.0,-0.05571,6e-05,7.4938]
[1778267642594,29.72,80074.04,3.0,-0.05551,6e-05,7.47366]
[1778267649129,29.73,80075.81,3.0,-0.05542,6e-05,7.46342]
[1778267652668,29.73,80059.13,3.0,-0.05637,6e-05,7.56249]
[1778267653063,29.73,80059.13,3.0,-0.05637,6e-05,7.56249]
[1778267653154,29.73,80059.13,3.0,-0.05637,6e-05,7.56249]
[1778267654496,29.73,80059.13,3.0,-0.05637,6e-05,7.56249]
[1778267654596,29.73,80058.8,3.0,-0.05638,6e-05,7.56428]
[1778267655924,29.73,80058.18,3.0,-0.05642,6e-05,7.56798]
[1778267656174,29.73,80058.21,3.0,-0.05642,6e-05,7.56771]
[1778267656742,29.73,80058.21,3.0,-0.05642,6e-05,7.56771]
[1778267657579,29.73,80058.21,3.0,-0.05642,6e-05,7.56771]
[1778267657680,29.72,80055.73,3.0,-0.05656,6e-05,7.58231]
[1778267658351,29.72,80055.73,3.0,-0.05656,6e-05,7.58231]
[1778267664229,29.72,80053.79,3.0,-0.05666,6e-05,7.59321]
[1778267669267,29.72,80047.6,3.0,-0.05701,6e-05,7.62935]
[1778267674300,29.72,80047.38,3.0,-0.05699,6e-05,7.62623]
[1778267679335,29.72,80046.45,3.0,-0.05704,6e-05,7.63095]
[1778267680169,29.72,80046.45,3.0,-0.05704,6e-05,7.63095]
[1778267680243,29.72,80046.15,3.0,-0.05705,6e-05,7.63275]
[1778267687391,29.72,80044.68,3.0,-0.05712,6e-05,7.64021]
[1778267692426,29.72,80044.96,3.0,-0.0571,6e-05,7.63772]
[1778267697463,29.72,80046.02,3.0,-0.05703,6e-05,7.63069]
[1778267701590,29.71,80046.39,3.0,-0.05701,6e-05,7.62808]
[1778267701621,29.71,80047.84,3.0,-0.05692,6e-05,7.61926]
[1778267702460,29.71,80047.84,3.0,-0.05692,6e-05,7.61926]
[1778267702809,29.71,80060.32,3.0,-0.05621,6e-05,7.54465]
[1778267704514,29.71,80073.22,3.0,-0.05547,6e-05,7.46822]
[1778267709547,29.72,80086.27,3.0,-0.05475,6e-05,7.39229]
[1778267714582,29.72,80077.87,3.0,-0.05523,6e-05,7.44263]
[1778267717233,29.72,80077.75,3.0,-0.05524,6e-05,7.44362]
[1778267723646,29.72,80078.03,3.0,-0.05523,6e-05,7.44295]
[1778267729688,29.72,80079.14,3.0,-0.05518,6e-05,7.43728]
[1778267734723,29.72,80082.36,3.0,-0.05498,6e-05,7.41555]
[1778267737424,29.72,80075.78,3.0,-0.05535,6e-05,7.45474]
[1778267737750,29.72,80075.78,3.0,-0.05536,6e-05,7.45486]
[1778267739794,29.72,80067.92,3.0,-0.0558,6e-05,7.50142]
[1778267740764,29.72,80060.85,3.0,-0.0562,6e-05,7.54342]
[1778267741334,29.72,80060.85,3.0,-0.0562,6e-05,7.54342]
[1778267741771,29.72,80059.48,3.0,-0.05628,6e-05,7.55158]
[1778267743606,29.72,80051.92,3.0,-0.05671,6e-05,7.59661]
[1778267743616,29.72,80051.92,3.0,-0.05671,6e-05,7.59661]
[1778267748819,29.72,80047.39,3.0,-0.05697,6e-05,7.62314]
[1778267749552,29.72,80047.39,3.0,-0.05697,6e-05,7.62314]
[1778267749562,29.72,80047.12,3.0,-0.05698,6e-05,7.62466]
[1778267752848,29.72,80062.61,3.0,-0.0561,6e-05,7.53219]
[1778267757884,29.72,80063.66,3.0,-0.05604,6e-05,7.52617]
[1778267763485,29.72,80074.09,3.0,-0.05545,6e-05,7.46507]
[1778267768961,29.72,80089.34,3.0,-0.05461,6e-05,7.3762]
[1778267773996,29.73,80091.31,3.0,-0.05451,6e-05,7.36614]
[1778267779031,29.73,80091.87,3.0,-0.05449,6e-05,7.36438]
[1778267782709,29.73,80095.9,3.0,-0.05427,6e-05,7.34139]
[1778267782771,29.73,80101.14,3.0,-0.05399,6e-05,7.3115]
[1778267785651,29.73,80114.31,3.0,-0.05328,5e-05,7.23627]
[1778267790339,29.74,80131.26,3.0,-0.05238,5e-05,7.14069]
[1778267796161,29.74,80120.9,3.0,-0.05295,5e-05,7.20055]
[1778267801197,29.75,80122.9,3.0,-0.05287,5e-05,7.1918]
[1778267806233,29.75,80124.46,3.0,-0.05281,5e-05,7.18561]
[1778267811265,29.76,80127.73,3.0,-0.05266,5e-05,7.16954]
[1778267816303,29.76,80130.52,3.0,-0.05253,5e-05,7.15636]
[1778267817733,29.76,80130.52,3.0,-0.05253,5e-05,7.15636]
[1778267817794,29.76,80125.42,3.0,-0.05282,5e-05,7.18687]
[1778267821336,29.77,80111.28,3.0,-0.05361,5e-05,7.2702]
[1778267826370,29.77,80107.79,3.0,-0.05382,6e-05,7.29248]
[1778267832413,29.77,80106.76,3.0,-0.0539,6e-05,7.30078]
[1778267837450,29.78,80104.01,3.0,-0.05406,6e-05,7.3187]
[1778267838040,29.78,80104.01,3.0,-0.05406,6e-05,7.3187]
[1778267838459,29.78,80105.2,3.0,-0.054,6e-05,7.31214]
[1778267843492,29.78,80105.36,3.0,-0.05402,6e-05,7.31351]
[1778267848529,29.78,80103.89,3.0,-0.05411,6e-05,7.32401]
[1778267854571,29.79,80103.26,3.0,-0.05415,6e-05,7.32648]
[1778267860617,29.79,80102.6,3.0,-0.05421,6e-05,7.33275]
[1778267865650,29.79,80104.21,3.0,-0.05414,6e-05,7.32542]
[1778267870684,29.8,80101.89,3.0,-0.05428,6e-05,7.34105]
[1778267875720,29.8,80099.92,3.0,-0.05441,6e-05,7.35442]
[1778267880756,29.8,80099.47,3.0,-0.05445,6e-05,7.35887]
[1778267885790,29.81,80100.56,3.0,-0.05441,6e-05,7.35427]
[1778267890826,29.81,80101.8,3.0,-0.05436,6e-05,7.34882]
[1778267895860,29.81,80101.3,3.0,-0.0544,6e-05,7.35352]
[1778267900895,29.81,80100.34,3.0,-0.05447,6e-05,7.3609]
[1778267905931,29.82,80108.55,3.0,-0.05404,6e-05,7.31496]
[1778267910965,29.82,80100.67,3.0,-0.05449,6e-05,7.36285]
[1778267918014,29.82,80099.1,3.0,-0.05458,6e-05,7.37082]
[1778267919960,29.82,80099.1,3.0,-0.05458,6e-05,7.37082]
[1778267920038,29.83,80099.5,3.0,-0.05456,6e-05,7.36914]
[1778267922047,29.83,80078.09,3.0,-0.05576,6e-05,7.49539]
[1778267927078,29.83,80078.17,3.0,-0.05577,6e-05,7.49557]
[1778267929912,29.83,80054.36,3.0,-0.05713,6e-05,7.63707]
[1778267935139,29.83,80045.65,3.0,-0.05762,6e-05,7.68826]
[1778267940189,29.82,80043.59,3.0,-0.05773,6e-05,7.69948]
[1778267946106,29.82,80048.4,3.0,-0.05744,6e-05,7.66947]
[1778267951254,29.82,80047.04,3.0,-0.05751,6e-05,7.67641]
[1778267956744,29.82,80038.1,3.0,-0.05802,6e-05,7.72904]
[1778267962330,29.82,80036.33,3.0,-0.0581,6e-05,7.73757]
[1778267967367,29.81,80032.14,3.0,-0.05833,6e-05,7.76116]
[1778267972401,29.81,80029.68,3.0,-0.05843,6e-05,7.7707]
[1778267977435,29.81,80037.58,3.0,-0.05796,6e-05,7.72169]
[1778267982471,29.81,80042.88,3.0,-0.05764,6e-05,7.68866]
[1778267987505,29.8,80043.79,3.0,-0.05758,6e-05,7.68226]
[1778267992540,29.8,80044.92,3.0,-0.0575,6e-05,7.67458]
[1778267997576,29.8,80048.24,3.0,-0.0573,6e-05,7.65381]
[1778268002611,29.8,80059.4,3.0,-0.05665,6e-05,7.5866]
[1778268006691,29.8,80044.39,3.0,-0.05751,6e-05,7.67593]
[1778268012681,29.8,80040.94,3.0,-0.0577,6e-05,7.69551]
[1778268017716,29.8,80041.38,3.0,-0.05767,6e-05,7.69179]
[1778268022750,29.79,80041.79,3.0,-0.05763,6e-05,7.68828]
[1778268027785,29.79,80041.12,3.0,-0.05766,6e-05,7.69121]
[1778268032822,29.79,80036.41,3.0,-0.0579,6e-05,7.71448]
[1778268037856,29.79,80029.35,3.0,-0.0583,6e-05,7.75561]
[1778268042890,29.79,80028.2,3.0,-0.05835,6e-05,7.76115]
[1778268048561,29.78,80027.42,3.0,-0.05839,6e-05,7.76479]
[1778268054974,29.78,80023.5,3.0,-0.0586,6e-05,7.78615]
[1778268060264,29.78,80024.83,3.0,-0.05851,6e-05,7.77694]
[1778268061289,29.78,80031.06,3.0,-0.05814,6e-05,7.73881]
[1778268067067,29.78,80037.25,3.0,-0.05776,6e-05,7.70037]
[1778268072102,29.78,80038.52,3.0,-0.05768,6e-05,7.69188]
[1778268077140,29.77,80037.96,3.0,-0.05771,6e-05,7.69437]
[1778268082175,29.77,80041.2,3.0,-0.05751,6e-05,7.67416]
[1778268087209,29.77,80040.29,3.0,-0.05756,6e-05,7.67888]
[1778268092244,29.77,80041.43,3.0,-0.05746,6e-05,7.6677]
[1778268097281,29.77,80040.86,3.0,-0.05749,6e-05,7.67042]
[1778268102318,29.77,80041.08,3.0,-0.05747,6e-05,7.6684]
[1778268107351,29.77,80040.44,3.0,-0.0575,6e-05,7.67152]
[1778268112386,29.77,80039.64,3.0,-0.05754,6e-05,7.67552]
[1778268117855,29.76,80038.99,3.0,-0.05757,6e-05,7.67867]
[1778268120751,29.76,80044.73,3.0,-0.05723,6e-05,7.64378]
[1778268126098,29.76,80053.99,3.0,-0.05669,6e-05,7.58791]
[1778268131520,29.76,80055.68,3.0,-0.05659,6e-05,7.57754]
[1778268136868,29.76,80046.9,3.0,-0.05709,6e-05,7.62947]
[1778268142596,29.76,80053.2,3.0,-0.05672,6e-05,7.59097]
[1778268148639,29.76,80055.44,3.0,-0.05658,6e-05,7.57677]
[1778268153674,29.76,80058.25,3.0,-0.05639,6e-05,7.55566]
[1778268159716,29.76,80059.39,3.0,-0.05632,6e-05,7.54793]
[1778268164751,29.76,80061.56,3.0,-0.05618,6e-05,7.5342]
[1778268169787,29.75,80060.01,3.0,-0.05626,6e-05,7.54255]
[1778268175189,29.75,80056.66,3.0,-0.05645,6e-05,7.56168]
[1778268176110,29.75,80047.11,3.0,-0.05699,6e-05,7.61824]
[1778268181341,29.75,80036.64,3.0,-0.05759,6e-05,7.67958]
[1778268181876,29.75,80034.51,3.0,-0.0577,6e-05,7.69167]
[1778268182969,29.75,80034.51,3.0,-0.0577,6e-05,7.69167]
[1778268184339,29.75,80028.0,3.0,-0.05808,6e-05,7.73015]
[1778268188445,29.74,80027.21,3.0,-0.05811,6e-05,7.73322]
[1778268188454,29.74,80027.21,3.0,-0.05811,6e-05,7.73322]
[1778268191451,29.74,80028.84,3.0,-0.058,6e-05,7.72172]
[1778268191469,29.74,80028.84,3.0,-0.058,6e-05,7.72172]
[1778268193344,29.74,80029.06,3.0,-0.05798,6e-05,7.72039]
[1778268193792,29.74,80026.13,3.0,-0.05815,6e-05,7.73725]
[1778268193833,29.74,80026.13,3.0,-0.05815,6e-05,7.73725]
[1778268194112,29.74,80033.07,3.0,-0.05774,6e-05,7.69539]
[1778268196662,29.74,80038.93,3.0,-0.05739,6e-05,7.65903]
[1778268196994,29.74,80034.64,3.0,-0.05764,6e-05,7.68447]
[1778268197494,29.74,80034.64,3.0,-0.05764,6e-05,7.68447]
[1778268198706,29.74,80034.96,3.0,-0.05761,6e-05,7.6822]
[1778268203147,29.74,80033.14,3.0,-0.05771,6e-05,7.69175]
[1778268203246,29.73,80036.53,3.0,-0.05751,6e-05,7.67102]
[1778268209389,29.73,80048.65,3.0,-0.05679,6e-05,7.59724]
[1778268215123,29.73,80046.57,3.0,-0.05688,6e-05,7.60489]
[1778268220159,29.73,80045.68,3.0,-0.05692,6e-05,7.60942]
[1778268225193,29.73,80041.98,3.0,-0.05713,6e-05,7.63071]
[1778268227658,29.73,80041.98,3.0,-0.05712,6e-05,7.63036]
[1778268227667,29.73,80041.98,3.0,-0.05712,6e-05,7.63036]
[1778268229629,29.73,80037.12,3.0,-0.0574,6e-05,7.65915]
[1778268230228,29.73,80033.71,3.0,-0.0576,6e-05,7.67942]
[1778268233479,29.73,80032.02,3.0,-0.05769,6e-05,7.68892]
[1778268233492,29.73,80032.02,3.0,-0.05769,6e-05,7.68892]
[1778268234257,29.73,80033.04,3.0,-0.05763,6e-05,7.68257]
[1778268239291,29.72,80041.87,3.0,-0.05711,6e-05,7.62892]
[1778268243319,29.72,80058.62,3.0,-0.05614,6e-05,7.52871]
[1778268248354,29.72,80060.43,3.0,-0.05604,6e-05,7.51814]
[1778268253390,29.72,80058.33,3.0,-0.05616,6e-05,7.53082]
[1778268258424,29.73,80060.68,3.0,-0.05603,6e-05,7.51701]
[1778268263460,29.73,80061.0,3.0,-0.05602,6e-05,7.51535]
[1778268268495,29.73,80062.78,3.0,-0.05592,6e-05,7.50501]
[1778268273533,29.73,80065.04,3.0,-0.05577,6e-05,7.48831]
[1778268275519,29.73,80065.49,3.0,-0.05574,6e-05,7.48571]
[1778268277776,29.73,80064.17,3.0,-0.05582,6e-05,7.49371]
[1778268277971,29.73,80064.17,3.0,-0.05582,6e-05,7.49371]
[1778268278004,29.73,80064.17,3.0,-0.05582,6e-05,7.49371]
[1778268278011,29.73,80064.17,3.0,-0.05582,6e-05,7.49371]
[1778268278098,29.73,80064.17,3.0,-0.05582,6e-05,7.49371]
[1778268278515,29.73,80064.17,3.0,-0.05582,6e-05,7.49371]
[1778268278191,29.73,80064.11,3.0,-0.05582,6e-05,7.49412]
[1778268279360,29.73,80064.11,3.0,-0.05582,6e-05,7.49412]
[1778268279370,29.73,80064.11,3.0,-0.05582,6e-05,7.49412]
[1778268280914,29.73,80057.3,3.0,-0.05621,6e-05,7.53456]
[1778268280923,29.73,80057.3,3.0,-0.05621,6e-05,7.53456]
[1778268280974,29.73,80043.4,3.0,-0.05701,6e-05,7.61742]
[1778268285952,29.73,80037.06,3.0,-0.05737,6e-05,7.65476]
[1778268286014,29.73,80036.05,3.0,-0.05743,6e-05,7.66063]
[1778268288076,29.72,80036.12,3.0,-0.05742,6e-05,7.6598]
[1778268288177,29.72,80035.75,3.0,-0.05744,6e-05,7.66182]
[1778268289348,29.72,80035.75,3.0,-0.05744,6e-05,7.66182]
[1778268289404,29.72,80036.33,3.0,-0.0574,6e-05,7.65811]
[1778268289842,29.72,80036.33,3.0,-0.0574,6e-05,7.65811]
[1778268289943,29.72,80036.14,3.0,-0.05741,6e-05,7.65925]
[1778268290652,29.72,80036.14,3.0,-0.05741,6e-05,7.65925]
[1778268290793,29.72,80036.14,3.0,-0.05741,6e-05,7.65925]
[1778268291448,29.72,80036.14,3.0,-0.05741,6e-05,7.65925]
[1778268292527,29.72,80036.18,3.0,-0.05741,6e-05,7.65859]
[1778268302736,29.72,80030.88,3.0,-0.05769,6e-05,7.6877]
[1778268304606,29.72,80031.13,3.0,-0.05767,6e-05,7.68594]
[1778268305293,29.72,80031.13,3.0,-0.05767,6e-05,7.68594]
[1778268307409,29.72,80031.9,3.0,-0.05762,6e-05,7.68081]
[1778268307427,29.72,80036.39,3.0,-0.05736,6e-05,7.65332]
[1778268308684,29.72,80036.39,3.0,-0.05736,6e-05,7.65332]
[1778268308779,29.72,80037.3,3.0,-0.0573,6e-05,7.64765]
[1778268310154,29.72,80037.3,3.0,-0.0573,6e-05,7.64765]
[1778268310158,29.72,80037.3,3.0,-0.0573,6e-05,7.64765]
[1778268311849,29.72,80036.59,3.0,-0.05734,6e-05,7.65153]
[1778268313312,29.72,80037.31,3.0,-0.0573,6e-05,7.64701]
[1778268314757,29.72,80038.1,3.0,-0.05725,6e-05,7.6419]
[1778268314762,29.72,80038.1,3.0,-0.05725,6e-05,7.6419]
[1778268317528,29.71,80038.04,3.0,-0.05725,6e-05,7.64191]
[1778268319222,29.71,80037.9,3.0,-0.05725,6e-05,7.64241]
[1778268322808,29.71,80033.89,3.0,-0.05748,6e-05,7.66583]
[1778268323524,29.71,80033.89,3.0,-0.05748,6e-05,7.66583]
[1778268324593,29.71,80033.4,3.0,-0.0575,6e-05,7.66838]
[1778268325444,29.71,80033.4,3.0,-0.0575,6e-05,7.66838]
[1778268325598,29.71,80033.4,3.0,-0.0575,6e-05,7.66838]
[1778268326099,29.71,80034.4,3.0,-0.05744,6e-05,7.66196]
[1778268326104,29.71,80034.4,3.0,-0.05744,6e-05,7.66196]
[1778268327596,29.71,80034.4,3.0,-0.05744,6e-05,7.66177]
[1778268327606,29.71,80034.4,3.0,-0.05744,6e-05,7.66177]
[1778268327607,29.71,80034.4,3.0,-0.05744,6e-05,7.66177]
[1778268332485,29.71,80035.17,3.0,-0.05739,6e-05,7.65639]
[1778268333048,29.71,80035.52,3.0,-0.05734,6e-05,7.6503]
[1778268335401,29.71,80035.52,3.0,-0.05734,6e-05,7.65013]
[1778268335413,29.71,80035.52,3.0,-0.05734,6e-05,7.65013]
[1778268338586,29.71,80039.05,3.0,-0.05713,6e-05,7.62833]
[1778268339123,29.71,80041.81,3.0,-0.05697,6e-05,7.61165]
[1778268339129,29.71,80041.81,3.0,-0.05697,6e-05,7.61165]
[1778268343579,29.71,80042.11,3.0,-0.05695,6e-05,7.60954]
[1778268344017,29.71,80043.22,3.0,-0.05688,6e-05,7.6028]
[1778268344300,29.71,80043.22,3.0,-0.05688,6e-05,7.6028]
[1778268345694,29.71,80042.54,3.0,-0.05692,6e-05,7.60669]
[1778268346484,29.71,80042.54,3.0,-0.05692,6e-05,7.60669]
[1778268346493,29.71,80041.7,3.0,-0.05696,6e-05,7.61153]
[1778268347276,29.71,80041.7,3.0,-0.05696,6e-05,7.61153]
[1778268348146,29.71,80041.87,3.0,-0.05695,6e-05,7.61042]
[1778268348161,29.71,80041.59,3.0,-0.05697,6e-05,7.612]
[1778268354100,29.71,80043.1,3.0,-0.05688,6e-05,7.60252]
[1778268359135,29.71,80042.0,3.0,-0.05694,6e-05,7.60864]
[1778268362470,29.7,80041.15,3.0,-0.05698,6e-05,7.61356]
[1778268362477,29.7,80041.12,3.0,-0.05699,6e-05,7.61366]
[1778268368198,29.7,80040.76,3.0,-0.057,6e-05,7.61534]
[1778268373023,29.7,80040.56,3.0,-0.05701,6e-05,7.61622]
[1778268373032,29.7,80040.56,3.0,-0.05701,6e-05,7.61622]
[1778268373749,29.7,80040.07,3.0,-0.05704,6e-05,7.61907]
[1778268374698,29.7,80033.89,3.0,-0.0574,6e-05,7.65603]
[1778268374806,29.7,80033.89,3.0,-0.0574,6e-05,7.65603]
[1778268374820,29.7,80033.89,3.0,-0.0574,6e-05,7.65603]
[1778268380283,29.7,80031.69,3.0,-0.05751,6e-05,7.66826]
[1778268381817,29.7,80031.76,3.0,-0.05751,6e-05,7.66767]
[1778268381878,29.7,80031.76,3.0,-0.05751,6e-05,7.66767]
[1778268382527,29.7,80031.76,3.0,-0.05751,6e-05,7.66767]
[1778268382628,29.7,80027.15,3.0,-0.05778,6e-05,7.69528]
[1778268382908,29.7,80027.15,3.0,-0.05778,6e-05,7.69528]
[1778268383110,29.7,80027.15,3.0,-0.05778,6e-05,7.69528]
[1778268383120,29.7,80027.15,3.0,-0.05778,6e-05,7.69528]
[1778268384813,29.7,80024.31,3.0,-0.05794,6e-05,7.71196]
[1778268385318,29.7,80024.37,3.0,-0.05793,6e-05,7.71135]
[1778268386213,29.7,80024.37,3.0,-0.05793,6e-05,7.71135]
[1778268386324,29.7,80019.22,3.0,-0.05823,6e-05,7.74217]
[1778268387912,29.7,80016.63,3.0,-0.05838,6e-05,7.75752]
[1778268388018,29.7,80016.63,3.0,-0.05838,6e-05,7.75752]
[1778268390985,29.7,80012.05,3.0,-0.05864,6e-05,7.78418]
[1778268391082,29.7,80012.05,3.0,-0.05864,6e-05,7.78418]
[1778268394003,29.7,80014.17,3.0,-0.05848,6e-05,7.76647]
[1778268394495,29.69,80030.38,3.0,-0.05752,6e-05,7.66822]
[1778268397215,29.69,80034.68,3.0,-0.05727,6e-05,7.64194]
[1778268397404,29.69,80034.22,3.0,-0.0573,6e-05,7.6445]
[1778268400072,29.69,80035.26,3.0,-0.05723,6e-05,7.63786]
[1778268400084,29.69,80035.26,3.0,-0.05723,6e-05,7.63786]
[1778268400424,29.69,80036.11,3.0,-0.05718,6e-05,7.63257]
[1778268405459,29.69,80036.12,3.0,-0.05717,6e-05,7.63154]
[1778268408497,29.69,80036.35,3.0,-0.05715,6e-05,7.62996]
[1778268408502,29.69,80036.35,3.0,-0.05715,6e-05,7.62996]
[1778268408542,29.69,80036.32,3.0,-0.05715,6e-05,7.62975]
[1778268412990,29.69,80036.68,3.0,-0.05712,6e-05,7.6268]
[1778268413516,29.69,80037.14,3.0,-0.0571,6e-05,7.62385]
[1778268419559,29.69,80045.31,3.0,-0.05662,6e-05,7.57403]
[1778268424595,29.69,80052.86,3.0,-0.05618,6e-05,7.52844]
[1778268430636,29.69,80057.74,3.0,-0.05589,6e-05,7.49907]
[1778268435671,29.69,80056.99,3.0,-0.05593,6e-05,7.50323]
[1778268440706,29.68,80054.98,3.0,-0.05605,6e-05,7.51482]
[1778268445742,29.68,80055.42,3.0,-0.05602,6e-05,7.51184]
[1778268448452,29.68,80055.49,3.0,-0.05601,6e-05,7.51129]
[1778268448762,29.68,80055.11,3.0,-0.05603,6e-05,7.51347]
[1778268453797,29.68,80055.9,3.0,-0.05596,6e-05,7.50484]
[1778268458833,29.68,80055.96,3.0,-0.05595,6e-05,7.50418]
[1778268463867,29.68,80048.66,3.0,-0.05637,6e-05,7.54734]
[1778268469629,29.68,80048.63,3.0,-0.05636,6e-05,7.54679]
[1778268474944,29.68,80049.62,3.0,-0.0563,6e-05,7.54002]
[1778268479979,29.68,80050.18,3.0,-0.05626,6e-05,7.53596]
[1778268485016,29.68,80052.27,3.0,-0.05613,6e-05,7.52274]
[1778268490666,29.68,80052.92,3.0,-0.05609,6e-05,7.51795]
[1778268496094,29.67,80048.75,3.0,-0.05632,6e-05,7.54201]
[1778268501743,29.67,80048.65,3.0,-0.05631,6e-05,7.54163]
[1778268507172,29.67,80046.2,3.0,-0.05645,6e-05,7.55555]
[1778268512207,29.67,80044.67,3.0,-0.05651,6e-05,7.56035]
[1778268518253,29.67,80044.38,3.0,-0.05651,6e-05,7.56129]
[1778268520060,29.67,80044.09,3.0,-0.05653,6e-05,7.5629]
[1778268520266,29.67,80043.79,3.0,-0.05655,6e-05,7.56457]
[1778268524138,29.67,80041.57,3.0,-0.05667,6e-05,7.57728]
[1778268524299,29.67,80042.01,3.0,-0.05664,6e-05,7.57451]
[1778268526177,29.67,80041.29,3.0,-0.05668,6e-05,7.57867]
[1778268526547,29.67,80041.29,3.0,-0.05668,6e-05,7.57867]
[1778268526708,29.67,80041.29,3.0,-0.05668,6e-05,7.57867]
[1778268527725,29.67,80039.28,3.0,-0.0568,6e-05,7.59053]
[1778268533359,29.66,80025.62,3.0,-0.05757,6e-05,7.67068]
[1778268538395,29.66,80026.93,3.0,-0.05748,6e-05,7.66122]
[1778268541066,29.66,80031.24,3.0,-0.05722,6e-05,7.63473]
[1778268541074,29.66,80031.24,3.0,-0.05722,6e-05,7.63473]
[1778268546448,29.66,80037.64,3.0,-0.05684,6e-05,7.59509]
[1778268551483,29.66,80036.07,3.0,-0.05692,6e-05,7.60339]
[1778268556521,29.66,80034.58,3.0,-0.057,6e-05,7.6111]
[1778268561555,29.65,80036.5,3.0,-0.05687,6e-05,7.59834]
[1778268566589,29.65,80036.0,3.0,-0.05689,6e-05,7.60012]
[1778268571624,29.65,80036.59,3.0,-0.05682,6e-05,7.59175]
[1778268577666,29.65,80036.04,3.0,-0.05684,6e-05,7.5936]
[1778268582334,29.65,80035.92,3.0,-0.05684,6e-05,7.59336]
[1778268582344,29.65,80035.92,3.0,-0.05684,6e-05,7.59336]
[1778268582347,29.65,80035.92,3.0,-0.05684,6e-05,7.59336]
[1778268582353,29.65,80036.05,3.0,-0.05683,6e-05,7.59234]
[1778268583695,29.65,80036.05,3.0,-0.05683,6e-05,7.59234]
[1778268583704,29.65,80036.05,3.0,-0.05683,6e-05,7.59234]
[1778268583784,29.65,80036.05,3.0,-0.05682,6e-05,7.5921]
[1778268589750,29.64,80036.7,3.0,-0.05677,6e-05,7.58678]
[1778268594785,29.64,80040.12,3.0,-0.05657,6e-05,7.56517]
[1778268599821,29.64,80043.28,3.0,-0.05637,6e-05,7.54537]
[1778268604856,29.64,80042.86,3.0,-0.05639,6e-05,7.54709]
[1778268609891,29.64,80042.35,3.0,-0.05641,6e-05,7.54934]
[1778268614926,29.64,80042.97,3.0,-0.05637,6e-05,7.54486]
[1778268619961,29.63,80036.81,3.0,-0.05672,6e-05,7.58066]
[1778268624997,29.63,80047.49,3.0,-0.05609,6e-05,7.51589]
[1778268630033,29.63,80048.3,3.0,-0.05604,6e-05,7.51052]
[1778268635067,29.63,80048.52,3.0,-0.056,6e-05,7.50519]
[1778268635966,29.63,80048.52,3.0,-0.056,6e-05,7.50519]
[1778268636847,29.63,80050.21,3.0,-0.0559,6e-05,7.49499]
[1778268642736,29.63,80061.67,3.0,-0.05525,6e-05,7.42715]
[1778268648160,29.63,80061.55,3.0,-0.05526,6e-05,7.42812]
[1778268653195,29.63,80063.45,3.0,-0.05516,6e-05,7.41719]
[1778268658230,29.63,80060.39,3.0,-0.05533,6e-05,7.43567]
[1778268663263,29.63,80060.56,3.0,-0.05533,6e-05,7.43503]
[1778268668435,29.63,80058.85,3.0,-0.05543,6e-05,7.44559]
[1778268674342,29.64,80054.8,3.0,-0.05566,6e-05,7.47028]
[1778268679378,29.64,80053.28,3.0,-0.05575,6e-05,7.47976]
[1778268684678,29.64,80052.05,3.0,-0.05583,6e-05,7.48744]
[1778268690456,29.64,80049.42,3.0,-0.05598,6e-05,7.50371]
[1778268695492,29.64,80058.1,3.0,-0.05547,6e-05,7.449]
[1778268698152,29.64,80063.21,3.0,-0.05519,6e-05,7.4193]
[1778268703547,29.64,80073.83,3.0,-0.0546,6e-05,7.35821]
[1778268708588,29.64,80080.37,3.0,-0.05425,6e-05,7.32141]
[1778268713623,29.65,80091.24,3.0,-0.05367,6e-05,7.25997]
[1778268718659,29.65,80085.91,3.0,-0.05398,6e-05,7.29314]
[1778268723694,29.65,80089.58,3.0,-0.0538,6e-05,7.27366]
[1778268728733,29.66,80091.13,3.0,-0.05373,6e-05,7.26664]
[1778268733765,29.66,80089.9,3.0,-0.05382,6e-05,7.27578]
[1778268738799,29.66,80091.03,3.0,-0.05377,6e-05,7.27106]
[1778268743835,29.67,80091.15,3.0,-0.05378,6e-05,7.27224]
[1778268748868,29.67,80093.17,3.0,-0.05369,6e-05,7.26236]
[1778268753904,29.67,80092.72,3.0,-0.05371,6e-05,7.26332]
[1778268758944,29.68,80094.06,3.0,-0.05365,6e-05,7.25742]
[1778268763975,29.68,80077.61,3.0,-0.05458,6e-05,7.35528]
[1778268769009,29.68,80074.04,3.0,-0.05479,6e-05,7.3773]
[1778268774044,29.68,80072.32,3.0,-0.0549,6e-05,7.38833]
[1778268775469,29.68,80071.7,3.0,-0.05493,6e-05,7.39215]
[1778268775505,29.68,80071.04,3.0,-0.05497,6e-05,7.39604]
[1778268781105,29.68,80068.37,3.0,-0.05513,6e-05,7.41269]
[1778268787135,29.68,80065.18,3.0,-0.05532,6e-05,7.43222]
[1778268793801,29.69,80059.66,3.0,-0.05563,6e-05,7.46557]
[1778268799224,29.69,80058.14,3.0,-0.05572,6e-05,7.47487]
[1778268804258,29.69,80059.5,3.0,-0.05565,6e-05,7.46709]
[1778268809293,29.69,80059.12,3.0,-0.05567,6e-05,7.46967]
[1778268814329,29.69,80057.83,3.0,-0.05573,6e-05,7.47407]
[1778268819991,29.69,80056.57,3.0,-0.0558,6e-05,7.48186]
[1778268820046,29.69,80056.8,3.0,-0.05579,6e-05,7.48065]
[1778268822706,29.69,80040.9,3.0,-0.0567,6e-05,7.57548]
[1778268829433,29.69,80042.59,3.0,-0.0566,6e-05,7.56511]
[1778268835477,29.69,80040.46,3.0,-0.05672,6e-05,7.57727]
[1778268841075,29.69,80048.71,3.0,-0.05624,6e-05,7.52777]
[1778268841165,29.69,80055.15,3.0,-0.05587,6e-05,7.48953]
[1778268844573,29.69,80057.53,3.0,-0.05574,6e-05,7.47561]
[1778268844710,29.69,80057.53,3.0,-0.05574,6e-05,7.47561]
[1778268846849,29.69,80076.67,3.0,-0.05466,6e-05,7.36292]
[1778268849298,29.69,80078.29,3.0,-0.05458,6e-05,7.35392]
[1778268849301,29.69,80078.29,3.0,-0.05458,6e-05,7.35392]
[1778268849579,29.69,80078.29,3.0,-0.05458,6e-05,7.35392]
[1778268854615,29.69,80078.99,3.0,-0.05455,6e-05,7.35118]
[1778268860146,29.69,80077.48,3.0,-0.05465,6e-05,7.36114]
[1778268866698,29.7,80087.8,3.0,-0.0541,6e-05,7.30344]
[1778268868692,29.7,80088.78,3.0,-0.05404,6e-05,7.29806]
[1778268874758,29.7,80088.76,3.0,-0.05404,6e-05,7.29706]
[1778268879793,29.7,80084.96,3.0,-0.05427,6e-05,7.32086]
[1778268884829,29.71,80082.23,3.0,-0.05444,6e-05,7.33843]
[1778268889864,29.71,80083.43,3.0,-0.05439,6e-05,7.33298]
[1778268894899,29.71,80085.23,3.0,-0.0543,6e-05,7.32408]
[1778268899933,29.71,80079.39,3.0,-0.05464,6e-05,7.35987]
[1778268904968,29.72,80076.33,3.0,-0.05482,6e-05,7.37907]
[1778268906710,29.72,80076.61,3.0,-0.05481,6e-05,7.37766]
[1778268906984,29.72,80076.87,3.0,-0.0548,6e-05,7.37637]
[1778268912019,29.72,80077.19,3.0,-0.05479,6e-05,7.37565]
[1778268916358,29.72,80075.15,3.0,-0.05491,6e-05,7.38858]
[1778268916369,29.72,80075.15,3.0,-0.05491,6e-05,7.38858]
[1778268916559,29.72,80075.15,3.0,-0.05491,6e-05,7.38858]
[1778268917056,29.72,80073.11,3.0,-0.05503,6e-05,7.40081]
[1778268917812,29.72,80073.11,3.0,-0.05503,6e-05,7.40081]
[1778268921081,29.72,80051.58,3.0,-0.05626,6e-05,7.52866]
[1778268926116,29.72,80046.98,3.0,-0.05652,6e-05,7.55584]
[1778268931150,29.72,80045.74,3.0,-0.05656,6e-05,7.55932]
[1778268936185,29.72,80046.42,3.0,-0.05652,6e-05,7.55496]
[1778268941220,29.72,80047.97,3.0,-0.05643,6e-05,7.54542]
[1778268946256,29.72,80045.34,3.0,-0.05658,6e-05,7.56078]
[1778268952297,29.72,80047.22,3.0,-0.05647,6e-05,7.54908]
[1778268957332,29.72,80049.03,3.0,-0.05636,6e-05,7.53794]
[1778268962367,29.72,80049.79,3.0,-0.05631,6e-05,7.5331]
[1778268967406,29.72,80048.73,3.0,-0.05637,6e-05,7.53909]
[1778268972439,29.72,80048.15,3.0,-0.0564,6e-05,7.54227]
[1778268977472,29.72,80045.84,3.0,-0.05653,6e-05,7.5558]
[1778268982509,29.71,80038.22,3.0,-0.05697,6e-05,7.60089]
[1778268986536,29.71,80051.85,3.0,-0.05618,6e-05,7.51908]
[1778268991571,29.71,80055.74,3.0,-0.05593,6e-05,7.4925]
[1778268996608,29.71,80057.01,3.0,-0.05586,6e-05,7.48519]
[1778269003655,29.72,80058.3,3.0,-0.05579,6e-05,7.47815]
[1778269008691,29.72,80056.11,3.0,-0.05592,6e-05,7.49157]
[1778269013725,29.72,80058.92,3.0,-0.05577,6e-05,7.47539]
[1778269018760,29.72,80057.02,3.0,-0.05588,6e-05,7.48725]
[1778269021297,29.72,80057.02,3.0,-0.05588,6e-05,7.48725]
[1778269021781,29.72,80056.44,3.0,-0.05592,6e-05,7.491]
[1778269025147,29.72,80076.97,3.0,-0.05476,6e-05,7.3704]
[1778269030844,29.72,80080.88,3.0,-0.05456,6e-05,7.34918]
[1778269035880,29.72,80088.68,3.0,-0.05414,6e-05,7.30505]
[1778269039908,29.73,80101.99,3.0,-0.05342,5e-05,7.22903]
[1778269044395,29.73,80105.62,3.0,-0.05323,5e-05,7.20976]
[1778269046163,29.73,80106.87,3.0,-0.05317,5e-05,7.203]
[1778269048138,29.73,80110.45,3.0,-0.05298,5e-05,7.18329]
[1778269049899,29.73,80111.5,3.0,-0.05294,5e-05,7.17825]
[1778269049908,29.73,80111.5,3.0,-0.05294,5e-05,7.17825]
[1778269051440,29.74,80114.05,3.0,-0.05281,5e-05,7.16459]
[1778269052231,29.74,80114.05,3.0,-0.05281,5e-05,7.16459]
[1778269054287,29.74,80117.79,3.0,-0.05259,5e-05,7.14062]
[1778269054297,29.74,80117.79,3.0,-0.05259,5e-05,7.14062]
[1778269055555,29.74,80117.88,3.0,-0.0526,5e-05,7.14124]
[1778269055689,29.74,80117.88,3.0,-0.0526,5e-05,7.14124]
[1778269065088,29.75,80117.02,3.0,-0.05268,5e-05,7.15007]
[1778269068622,29.75,80122.67,3.0,-0.05239,5e-05,7.11936]
[1778269070208,29.75,80122.67,3.0,-0.05239,5e-05,7.11996]
[1778269070680,29.75,80113.7,3.0,-0.05289,5e-05,7.17218]
[1778269070683,29.75,80113.7,3.0,-0.05289,5e-05,7.17218]
[1778269071098,29.75,80113.7,3.0,-0.05289,5e-05,7.17218]
[1778269071108,29.75,80113.7,3.0,-0.05289,5e-05,7.17218]
[1778269076152,29.75,80112.64,3.0,-0.05297,5e-05,7.18091]
[1778269076687,29.76,80111.78,3.0,-0.05302,5e-05,7.18638]
[1778269076692,29.76,80111.78,3.0,-0.05302,5e-05,7.18638]
[1778269078598,29.76,80107.04,3.0,-0.05329,5e-05,7.21477]
[1778269078849,29.76,80107.04,3.0,-0.05329,5e-05,7.21477]
[1778269080906,29.76,80104.08,3.0,-0.05346,5e-05,7.23278]
[1778269082954,29.76,80104.42,3.0,-0.05345,5e-05,7.23166]
[1778269086149,29.76,80105.21,3.0,-0.05341,5e-05,7.22793]
[1778269091277,29.77,80114.17,3.0,-0.05295,5e-05,7.17924]
[1778269096054,29.77,80116.42,3.0,-0.05285,5e-05,7.16831]
[1778269097235,29.77,80115.87,3.0,-0.05288,5e-05,7.17199]
[1778269099286,29.77,80116.48,3.0,-0.05286,5e-05,7.16948]
[1778269104366,29.78,80117.39,3.0,-0.05284,5e-05,7.16725]
[1778269109402,29.78,80117.29,3.0,-0.05287,5e-05,7.17031]
[1778269112587,29.78,80116.74,3.0,-0.05289,5e-05,7.17139]
[1778269115733,29.79,80111.25,3.0,-0.0532,5e-05,7.20445]
[1778269116156,29.79,80111.25,3.0,-0.0532,5e-05,7.20445]
[1778269123123,29.79,80111.92,3.0,-0.05318,5e-05,7.20275]
[1778269128596,29.79,80114.22,3.0,-0.05308,5e-05,7.19201]
[1778269129969,29.79,80113.35,3.0,-0.05314,5e-05,7.19791]
[1778269130743,29.8,80109.61,3.0,-0.05335,5e-05,7.2204]
[1778269130756,29.8,80109.61,3.0,-0.05335,5e-05,7.2204]
[1778269132288,29.8,80110.1,3.0,-0.05332,5e-05,7.21757]
[1778269134058,29.8,80110.15,3.0,-0.05333,5e-05,7.21805]
[1778269139612,29.8,80108.88,3.0,-0.05342,5e-05,7.22806]
[1778269144647,29.8,80110.09,3.0,-0.05337,5e-05,7.22287]
[1778269149681,29.81,80111.13,3.0,-0.05333,5e-05,7.2187]
[1778269154721,29.81,80106.35,3.0,-0.05361,5e-05,7.24819]
[1778269159755,29.81,80102.36,3.0,-0.05384,6e-05,7.27284]
[1778269164331,29.81,80101.86,3.0,-0.05387,6e-05,7.27604]
[1778269165299,29.82,80086.67,3.0,-0.05473,6e-05,7.36613]
[1778269166204,29.82,80086.67,3.0,-0.05473,6e-05,7.36613]
[1778269166305,29.82,80079.61,3.0,-0.05513,6e-05,7.40773]
[1778269166792,29.82,80079.61,3.0,-0.05513,6e-05,7.40773]
[1778269166807,29.82,80073.17,3.0,-0.05549,6e-05,7.44564]
[1778269168395,29.82,80073.17,3.0,-0.05549,6e-05,7.44564]
[1778269168484,29.82,80071.72,3.0,-0.05558,6e-05,7.45435]
[1778269169044,29.82,80071.72,3.0,-0.05558,6e-05,7.45435]
[1778269169051,29.82,80070.5,3.0,-0.05565,6e-05,7.46159]
[1778269174860,29.82,80068.11,3.0,-0.05576,6e-05,7.47233]
[1778269179896,29.82,80060.68,3.0,-0.05618,6e-05,7.51643]
[1778269184937,29.82,80058.32,3.0,-0.05632,6e-05,7.53042]
[1778269189966,29.82,80056.98,3.0,-0.05639,6e-05,7.53833]
[1778269195001,29.82,80055.32,3.0,-0.05649,6e-05,7.54816]
[1778269200042,29.82,80050.82,3.0,-0.05675,6e-05,7.57481]
[1778269201028,29.82,80050.82,3.0,-0.05675,6e-05,7.57481]
[1778269201380,29.82,80050.82,3.0,-0.05675,6e-05,7.57481]
[1778269210109,29.82,80057.2,3.0,-0.05638,6e-05,7.53669]
[1778269213924,29.82,80058.09,3.0,-0.05633,6e-05,7.53142]
[1778269215975,29.82,80079.79,3.0,-0.0551,6e-05,7.40333]
[1778269217951,29.82,80078.79,3.0,-0.05516,6e-05,7.40957]
[1778269222654,29.82,80081.84,3.0,-0.05499,6e-05,7.39256]
[1778269222735,29.82,80081.84,3.0,-0.05499,6e-05,7.39256]
[1778269224134,29.82,80092.98,3.0,-0.05437,6e-05,7.32755]
[1778269226145,29.82,80105.37,3.0,-0.05369,6e-05,7.25548]
[1778269226154,29.82,80105.37,3.0,-0.05369,6e-05,7.25548]
[1778269226222,29.82,80105.37,3.0,-0.05369,6e-05,7.25525]
[1778269231260,29.82,80106.86,3.0,-0.0536,5e-05,7.2451]
[1778269236294,29.82,80114.28,3.0,-0.05319,5e-05,7.20138]
[1778269241341,29.82,80118.13,3.0,-0.05297,5e-05,7.17869]
[1778269247371,29.82,80112.82,3.0,-0.05327,5e-05,7.21074]
[1778269252407,29.82,80106.51,3.0,-0.05364,6e-05,7.24924]
[1778269257441,29.83,80109.52,3.0,-0.05349,5e-05,7.23367]
[1778269262476,29.83,80110.3,3.0,-0.05347,5e-05,7.23111]
[1778269267512,29.83,80112.73,3.0,-0.05335,5e-05,7.21907]
[1778269272546,29.84,80116.05,3.0,-0.05319,5e-05,7.20194]
[1778269277582,29.84,80117.35,3.0,-0.05311,5e-05,7.19401]
[1778269280931,29.84,80122.02,3.0,-0.05286,5e-05,7.16663]
[1778269284616,29.84,80108.45,3.0,-0.05361,5e-05,7.24611]
[1778269286173,29.84,80108.09,3.0,-0.05363,5e-05,7.2489]
[1778269291678,29.84,80110.43,3.0,-0.0535,5e-05,7.23394]
[1778269296109,29.84,80109.64,3.0,-0.05356,5e-05,7.23961]
[1778269301750,29.85,80110.14,3.0,-0.05355,5e-05,7.23925]
[1778269307428,29.85,80108.0,3.0,-0.05369,6e-05,7.25383]
[1778269312826,29.85,80108.0,3.0,-0.05371,6e-05,7.25561]
[1778269317863,29.86,80107.4,3.0,-0.05376,6e-05,7.26087]
[1778269322897,29.86,80108.47,3.0,-0.05371,6e-05,7.25639]
[1778269327932,29.86,80109.1,3.0,-0.0537,5e-05,7.2545]
[1778269333466,29.87,80110.12,3.0,-0.05365,5e-05,7.24999]
[1778269333566,29.87,80111.08,3.0,-0.05361,5e-05,7.24515]
[1778269334270,29.87,80111.08,3.0,-0.05361,5e-05,7.24515]
[1778269334371,29.87,80111.07,3.0,-0.05361,5e-05,7.24521]
[1778269340020,29.87,80110.73,3.0,-0.05365,5e-05,7.24932]
[1778269345060,29.87,80111.27,3.0,-0.05363,5e-05,7.24795]
[1778269349718,29.87,80123.02,3.0,-0.053,5e-05,7.18135]
[1778269359157,29.87,80131.44,3.0,-0.05251,5e-05,7.1287]
[1778269364191,29.87,80129.87,3.0,-0.05259,5e-05,7.13721]
[1778269369227,29.87,80126.18,3.0,-0.05281,5e-05,7.15968]
[1778269374261,29.88,80124.79,3.0,-0.0529,5e-05,7.17005]
[1778269379297,29.88,80123.26,3.0,-0.05301,5e-05,7.18111]
[1778269384331,29.89,80127.29,3.0,-0.05281,5e-05,7.16018]
[1778269390374,29.88,80133.02,3.0,-0.05245,5e-05,7.12195]
[1778269395411,29.88,80131.96,3.0,-0.0525,5e-05,7.12747]
[1778269400447,29.87,80123.16,3.0,-0.05294,5e-05,7.17419]
[1778269405752,29.87,80122.2,3.0,-0.05299,5e-05,7.17877]
[1778269405788,29.87,80121.33,3.0,-0.05303,5e-05,7.18358]
[1778269407497,29.87,80107.13,3.0,-0.05382,6e-05,7.26639]
[1778269408317,29.87,80107.13,3.0,-0.05382,6e-05,7.26639]
[1778269408502,29.87,80099.18,3.0,-0.05425,6e-05,7.31219]
[1778269413538,29.87,80099.99,3.0,-0.0542,6e-05,7.30516]
[1778269416062,29.87,80099.66,3.0,-0.05422,6e-05,7.30757]
[1778269421593,29.87,80098.82,3.0,-0.05428,6e-05,7.31385]
[1778269426632,29.88,80097.91,3.0,-0.05434,6e-05,7.31997]
[1778269431664,29.88,80100.5,3.0,-0.05421,6e-05,7.30626]
[1778269436134,29.88,80102.13,3.0,-0.05412,6e-05,7.29772]
[1778269441733,29.88,80111.69,3.0,-0.05361,5e-05,7.24387]
[1778269446768,29.88,80116.67,3.0,-0.05333,5e-05,7.21361]
[1778269451803,29.88,80119.57,3.0,-0.05316,5e-05,7.19561]
[1778269456838,29.88,80119.84,3.0,-0.05313,5e-05,7.19281]
[1778269461873,29.87,80120.1,3.0,-0.0531,5e-05,7.19012]
[1778269466908,29.87,80118.78,3.0,-0.05316,5e-05,7.19652]
[1778269471946,29.87,80119.48,3.0,-0.05309,5e-05,7.18774]
[1778269476980,29.87,80119.98,3.0,-0.05305,5e-05,7.18373]
[1778269482015,29.87,80111.89,3.0,-0.05349,5e-05,7.22972]
[1778269487050,29.86,80112.21,3.0,-0.05346,5e-05,7.22708]
[1778269492089,29.87,80112.39,3.0,-0.05347,5e-05,7.22719]
[1778269497125,29.87,80112.39,3.0,-0.05348,5e-05,7.22901]
[1778269502161,29.87,80121.77,3.0,-0.05298,5e-05,7.17621]
[1778269507195,29.87,80123.67,3.0,-0.05287,5e-05,7.1644]
[1778269512230,29.87,80123.12,3.0,-0.05289,5e-05,7.16672]
[1778269517267,29.87,80123.6,3.0,-0.05286,5e-05,7.16318]
[1778269523308,29.87,80123.24,3.0,-0.05287,5e-05,7.16432]
[1778269528345,29.87,80124.99,3.0,-0.05277,5e-05,7.15352]
[1778269533379,29.86,80121.34,3.0,-0.05294,5e-05,7.17028]
[1778269538414,29.86,80124.46,3.0,-0.05276,5e-05,7.15171]
[1778269543449,29.86,80120.76,3.0,-0.05296,5e-05,7.17233]
[1778269548484,29.86,80112.28,3.0,-0.05341,5e-05,7.22052]
[1778269553522,29.86,80111.81,3.0,-0.05343,5e-05,7.22213]
[1778269558555,29.86,80113.03,3.0,-0.05335,5e-05,7.21402]
[1778269563589,29.86,80115.85,3.0,-0.05319,5e-05,7.19675]
[1778269568624,29.85,80115.9,3.0,-0.05318,5e-05,7.19545]
[1778269573663,29.85,80115.94,3.0,-0.05317,5e-05,7.1944]
[1778269578701,29.85,80115.89,3.0,-0.05316,5e-05,7.19384]
[1778269583736,29.85,80116.28,3.0,-0.05313,5e-05,7.19074]
[1778269589776,29.85,80116.38,3.0,-0.05312,5e-05,7.18923]
[1778269595819,29.85,80115.79,3.0,-0.05312,5e-05,7.18814]
[1778269596153,29.85,80115.79,3.0,-0.05312,5e-05,7.18814]
[1778269596827,29.85,80116.35,3.0,-0.05308,5e-05,7.18476]
[1778269601861,29.84,80131.6,3.0,-0.05222,5e-05,7.09357]
[1778269606049,29.84,80132.38,3.0,-0.05215,5e-05,7.08591]
[1778269606897,29.83,80131.95,3.0,-0.05217,5e-05,7.08758]
[1778269611932,29.83,80131.64,3.0,-0.05215,5e-05,7.08541]
[1778269616966,29.82,80130.7,3.0,-0.05216,5e-05,7.08686]
[1778269619989,29.82,80116.75,3.0,-0.0529,5e-05,7.16455]
[1778269625022,29.82,80111.36,3.0,-0.05318,5e-05,7.19399]
[1778269630057,29.81,80111.48,3.0,-0.05315,5e-05,7.19161]
[1778269633078,29.81,80125.08,3.0,-0.05239,5e-05,7.11052]
[1778269638127,29.8,80129.63,3.0,-0.0521,5e-05,7.08046]
[1778269643149,29.8,80128.54,3.0,-0.05213,5e-05,7.0828]
[1778269648184,29.79,80127.01,3.0,-0.05217,5e-05,7.08765]
[1778269653219,29.78,80125.71,3.0,-0.05218,5e-05,7.08764]
[1778269659933,29.77,80125.46,3.0,-0.05215,5e-05,7.08361]
[1778269665303,29.77,80124.68,3.0,-0.05215,5e-05,7.08418]
[1778269672352,29.76,80125.2,3.0,-0.05207,5e-05,7.07577]
[1778269676656,29.76,80124.0,3.0,-0.05212,5e-05,7.0811]
[1778269677381,29.75,80124.81,3.0,-0.05207,5e-05,7.0749]
[1778269677651,29.75,80124.81,3.0,-0.05207,5e-05,7.0749]
[1778269678410,29.75,80128.04,3.0,-0.05189,5e-05,7.05563]
[1778269684438,29.74,80127.3,3.0,-0.05188,5e-05,7.05468]
[1778269690479,29.74,80128.85,3.0,-0.05175,5e-05,7.04147]
[1778269696524,29.73,80127.9,3.0,-0.05177,5e-05,7.04261]
[1778269701559,29.72,80130.57,3.0,-0.05159,5e-05,7.02385]
[1778269706593,29.72,80130.36,3.0,-0.05157,5e-05,7.02161]
[1778269711628,29.71,80128.76,3.0,-0.0516,5e-05,7.02384]
[1778269716664,29.71,80128.49,3.0,-0.05158,5e-05,7.02197]
[1778269722706,29.7,80126.15,3.0,-0.05167,5e-05,7.03127]
[1778269727741,29.7,80124.94,3.0,-0.0517,5e-05,7.03474]
[1778269732775,29.69,80114.02,3.0,-0.05225,5e-05,7.09299]
[1778269737811,29.68,80115.45,3.0,-0.05214,5e-05,7.08088]
[1778269742845,29.68,80118.6,3.0,-0.05193,5e-05,7.05902]
[1778269747880,29.67,80120.34,3.0,-0.05181,5e-05,7.04542]
[1778269752916,29.66,80121.4,3.0,-0.05172,5e-05,7.03587]
[1778269757950,29.66,80129.48,3.0,-0.05125,5e-05,6.98647]
[1778269762985,29.65,80126.52,3.0,-0.05138,5e-05,7.00031]
[1778269768020,29.65,80126.3,3.0,-0.05137,5e-05,6.99846]
[1778269773055,29.64,80125.73,3.0,-0.05135,5e-05,6.99512]
[1778269778090,29.64,80125.57,3.0,-0.05133,5e-05,6.99296]
[1778269783126,29.63,80120.83,3.0,-0.05155,5e-05,7.01695]
[1778269788160,29.63,80121.02,3.0,-0.05151,5e-05,7.01263]
[1778269795209,29.62,80121.35,3.0,-0.05145,5e-05,7.00626]
[1778269800957,29.62,80121.41,3.0,-0.05143,5e-05,7.00424]
[1778269806286,29.61,80126.99,3.0,-0.05111,5e-05,6.96955]
[1778269811323,29.61,80126.32,3.0,-0.05112,5e-05,6.97055]
[1778269816358,29.61,80123.07,3.0,-0.05127,5e-05,6.98618]
[1778269821394,29.6,80121.02,3.0,-0.05136,5e-05,6.99569]
[1778269826429,29.6,80120.76,3.0,-0.05138,5e-05,6.99803]
[1778269831464,29.6,80122.04,3.0,-0.05129,5e-05,6.98812]
[1778269836502,29.61,80121.16,3.0,-0.05135,5e-05,6.99415]
[1778269842546,29.61,80120.45,3.0,-0.0514,5e-05,6.99937]
[1778269847581,29.61,80123.0,3.0,-0.05127,5e-05,6.98583]
[1778269852617,29.61,80122.68,3.0,-0.0513,5e-05,6.98873]
[1778269857652,29.61,80122.09,3.0,-0.05134,5e-05,6.99314]
[1778269863695,29.62,80122.59,3.0,-0.05132,5e-05,6.99149]
[1778269870743,29.62,80121.98,3.0,-0.05137,5e-05,6.99634]
[1778269875779,29.61,80121.89,3.0,-0.05135,5e-05,6.99391]
[1778269880814,29.61,80121.55,3.0,-0.05134,5e-05,6.99294]
[1778269885849,29.61,80120.27,3.0,-0.05142,5e-05,7.00123]
[1778269890884,29.61,80119.74,3.0,-0.05145,5e-05,7.00519]
[1778269895918,29.61,80120.78,3.0,-0.05138,5e-05,6.99667]
[1778269900954,29.61,80121.07,3.0,-0.05138,5e-05,6.99599]
[1778269905991,29.62,80121.14,3.0,-0.05138,5e-05,6.99658]
[1778269912032,29.62,80121.38,3.0,-0.05138,5e-05,6.99639]
[1778269917067,29.62,80133.01,3.0,-0.05076,5e-05,6.93033]
[1778269922107,29.61,80132.39,3.0,-0.05077,5e-05,6.931]
[1778269927138,29.61,80131.2,3.0,-0.05081,5e-05,6.93536]
[1778269932173,29.61,80130.62,3.0,-0.05085,5e-05,6.93937]
[1778269937209,29.61,80129.31,3.0,-0.05093,5e-05,6.94827]
[1778269942245,29.61,80130.26,3.0,-0.05086,5e-05,6.94118]
[1778269948286,29.61,80130.58,3.0,-0.05082,5e-05,6.93657]
[1778269954327,29.6,80129.67,3.0,-0.05082,5e-05,6.93552]
[1778269959362,29.6,80125.81,3.0,-0.051,5e-05,6.95516]
[1778269962384,29.6,80139.06,3.0,-0.05029,5e-05,6.87863]
[1778269967418,29.59,80135.45,3.0,-0.05046,5e-05,6.89727]
[1778269972453,29.59,80134.05,3.0,-0.05052,5e-05,6.90336]
[1778269977488,29.59,80118.59,3.0,-0.05134,5e-05,6.99107]
[1778269982523,29.59,80121.3,3.0,-0.05121,5e-05,6.97701]
[1778269987560,29.59,80122.16,3.0,-0.05118,5e-05,6.97356]
[1778269992597,29.6,80118.05,3.0,-0.05141,5e-05,6.9985]
[1778269997631,29.6,80114.22,3.0,-0.05163,5e-05,7.02161]
[1778270003673,29.6,80115.44,3.0,-0.05157,5e-05,7.0158]
[1778270008707,29.6,80116.6,3.0,-0.05149,5e-05,7.00709]
[1778270013742,29.59,80117.34,3.0,-0.0514,5e-05,6.99655]
[1778270018778,29.59,80118.02,3.0,-0.05134,5e-05,6.98993]
[1778270024819,29.58,80118.77,3.0,-0.05127,5e-05,6.98246]
[1778270029855,29.58,80118.98,3.0,-0.05127,5e-05,6.98251]
[1778270034889,29.59,80119.2,3.0,-0.05127,5e-05,6.98246]
[1778270039926,29.59,80124.45,3.0,-0.051,5e-05,6.95369]
[1778270044960,29.58,80131.11,3.0,-0.05063,5e-05,6.91349]
[1778270049994,29.58,80130.5,3.0,-0.05064,5e-05,6.91479]
[1778270055036,29.58,80130.5,3.0,-0.05065,5e-05,6.91653]
[1778270060069,29.59,80131.0,3.0,-0.05064,5e-05,6.91546]
[1778270065105,29.59,80130.43,3.0,-0.05069,5e-05,6.92041]
[1778270071149,29.59,80131.15,3.0,-0.05065,5e-05,6.91481]
[1778270076183,29.6,80131.18,3.0,-0.05066,5e-05,6.91631]
[1778270081219,29.6,80130.35,3.0,-0.05072,5e-05,6.92265]
[1778270086255,29.6,80130.06,3.0,-0.05075,5e-05,6.92623]
[1778270091289,29.6,80129.44,3.0,-0.0508,5e-05,6.93102]
[1778270096324,29.61,80130.77,3.0,-0.05074,5e-05,6.92545]
[1778270101360,29.61,80130.2,3.0,-0.05079,5e-05,6.93025]
[1778270106394,29.61,80125.37,3.0,-0.05106,5e-05,6.95917]
[1778270111429,29.61,80123.64,3.0,-0.05116,5e-05,6.97029]
[1778270116465,29.62,80126.38,3.0,-0.05103,5e-05,6.95601]
[1778270121500,29.62,80126.31,3.0,-0.05105,5e-05,6.95779]
[1778270126534,29.62,80124.18,3.0,-0.05117,5e-05,6.97125]
[1778270131570,29.62,80119.93,3.0,-0.05139,5e-05,6.9932]
[1778270134591,29.62,80105.38,3.0,-0.05218,5e-05,7.07705]
[1778270139625,29.62,80101.59,3.0,-0.05238,5e-05,7.09902]
[1778270144911,29.62,80103.93,3.0,-0.05226,5e-05,7.08564]
[1778270145535,29.62,80103.93,3.0,-0.05226,5e-05,7.08564]
[1778270145909,29.62,80099.44,3.0,-0.0525,5e-05,7.11163]
[1778270146563,29.62,80099.44,3.0,-0.0525,5e-05,7.11163]
[1778270156745,29.62,80095.33,3.0,-0.05272,5e-05,7.13476]
[1778270161778,29.62,80091.08,3.0,-0.05295,5e-05,7.15912]
[1778270166814,29.62,80085.32,3.0,-0.05326,6e-05,7.19228]
[1778270172390,29.62,80082.37,3.0,-0.05342,6e-05,7.20908]
[1778270178905,29.62,80070.2,3.0,-0.05409,6e-05,7.27906]
[1778270183938,29.62,80067.97,3.0,-0.05421,6e-05,7.29129]
[1778270188974,29.62,80063.66,3.0,-0.05444,6e-05,7.31578]
[1778270195016,29.61,80062.81,3.0,-0.05445,6e-05,7.31615]
[1778270200050,29.61,80055.49,3.0,-0.05486,6e-05,7.35836]
[1778270205087,29.61,80057.8,3.0,-0.05472,6e-05,7.34361]
[1778270210121,29.61,80058.7,3.0,-0.05466,6e-05,7.3372]
[1778270215156,29.61,80058.39,3.0,-0.05466,6e-05,7.3379]
[1778270220192,29.61,80059.07,3.0,-0.05461,6e-05,7.33274]
[1778270225226,29.6,80065.57,3.0,-0.05424,6e-05,7.29349]
[1778270230262,29.6,80064.34,3.0,-0.0543,6e-05,7.29979]
[1778270235297,29.6,80064.37,3.0,-0.05429,6e-05,7.29868]
[1778270240331,29.6,80064.15,3.0,-0.05429,6e-05,7.29907]
[1778270245367,29.59,80077.15,3.0,-0.05353,6e-05,7.21921]
[1778270246351,29.59,80077.15,3.0,-0.05353,6e-05,7.21921]
[1778270247636,29.59,80089.37,3.0,-0.05285,5e-05,7.14723]
[1778270253433,29.58,80098.58,3.0,-0.05227,5e-05,7.0848]
[1778270258468,29.58,80107.16,3.0,-0.05178,5e-05,7.03221]
[1778270263503,29.57,80110.86,3.0,-0.05155,5e-05,7.00798]
[1778270266074,29.57,80111.57,3.0,-0.0515,5e-05,7.00272]
[1778270266525,29.57,80111.98,3.0,-0.05147,5e-05,6.99978]
[1778270271562,29.57,80115.28,3.0,-0.05127,5e-05,6.97801]
[1778270277601,29.56,80116.48,3.0,-0.05117,5e-05,6.96775]
[1778270282637,29.56,80118.09,3.0,-0.05106,5e-05,6.95568]
[1778270285851,29.55,80124.94,3.0,-0.05068,5e-05,6.915]
[1778270291701,29.55,80133.3,3.0,-0.05021,5e-05,6.86477]
[1778270296737,29.55,80132.41,3.0,-0.05024,5e-05,6.86765]
[1778270301771,29.54,80132.33,3.0,-0.05022,5e-05,6.86595]
[1778270306806,29.54,80132.91,3.0,-0.05017,5e-05,6.86056]
[1778270308531,29.54,80132.91,3.0,-0.05017,5e-05,6.86056]
[1778270309109,29.54,80133.62,3.0,-0.05013,5e-05,6.85572]
[1778270311151,29.54,80133.55,3.0,-0.05013,5e-05,6.85571]
[1778270312680,29.54,80132.26,3.0,-0.05017,5e-05,6.85914]
[1778270314358,29.53,80132.5,3.0,-0.05015,5e-05,6.85697]
[1778270316740,29.53,80132.53,3.0,-0.05014,5e-05,6.856]
[1778270317559,29.53,80132.14,3.0,-0.05016,5e-05,6.85782]
[1778270322925,29.53,80132.63,3.0,-0.05011,5e-05,6.85237]
[1778270324974,29.53,80132.33,3.0,-0.05012,5e-05,6.85333]
[1778270325582,29.53,80132.33,3.0,-0.05012,5e-05,6.85333]
[1778270326344,29.53,80132.53,3.0,-0.0501,5e-05,6.85183]
[1778270331985,29.52,80139.51,3.0,-0.04972,5e-05,6.81027]
[1778270337024,29.52,80134.38,3.0,-0.04997,5e-05,6.83777]
[1778270342060,29.52,80127.72,3.0,-0.05031,5e-05,6.87384]
[1778270347095,29.51,80132.67,3.0,-0.05003,5e-05,6.8439]
[1778270352129,29.51,80132.98,3.0,-0.05,5e-05,6.84044]
[1778270355541,29.51,80124.58,3.0,-0.05043,5e-05,6.88739]
[1778270361195,29.51,80118.2,3.0,-0.05077,5e-05,6.92371]
[1778270366044,29.51,80117.3,3.0,-0.05083,5e-05,6.93005]
[1778270366230,29.51,80116.8,3.0,-0.05086,5e-05,6.9332]
[1778270371275,29.51,80109.2,3.0,-0.05122,5e-05,6.97069]
[1778270376316,29.5,80111.24,3.0,-0.05109,5e-05,6.95624]
[1778270379703,29.51,80106.14,3.0,-0.05137,5e-05,6.9859]
[1778270380492,29.51,80111.28,3.0,-0.05109,5e-05,6.9566]
[1778270380497,29.51,80126.47,3.0,-0.05028,5e-05,6.87016]
[1778270381781,29.5,80153.61,3.0,-0.04885,5e-05,6.71611]
[1778270384519,29.5,80173.77,3.0,-0.04782,5e-05,6.60353]
[1778270386173,29.5,80175.48,3.0,-0.04773,5e-05,6.59399]
[1778270391418,29.5,80183.32,3.0,-0.04733,5e-05,6.55086]
[1778270396451,29.5,80179.49,3.0,-0.04753,5e-05,6.57208]
[1778270398827,29.5,80183.9,3.0,-0.04731,5e-05,6.54778]
[1778270400082,29.5,80187.05,3.0,-0.04715,5e-05,6.53059]
[1778270400138,29.5,80187.05,3.0,-0.04715,5e-05,6.53059]
[1778270400978,29.5,80187.05,3.0,-0.04715,5e-05,6.53071]
[1778270406521,29.51,80192.43,3.0,-0.04689,5e-05,6.50195]
[1778270411564,29.51,80184.86,3.0,-0.04728,5e-05,6.54437]
[1778270416160,29.51,80188.38,3.0,-0.0471,5e-05,6.52547]
[1778270421630,29.51,80182.44,3.0,-0.04741,5e-05,6.55886]
[1778270426662,29.51,80178.86,3.0,-0.04759,5e-05,6.5791]
[1778270431701,29.51,80175.16,3.0,-0.04776,5e-05,6.59664]
[1778270436736,29.51,80166.5,3.0,-0.0482,5e-05,6.64478]
[1778270441771,29.51,80163.14,3.0,-0.04838,5e-05,6.66357]
[1778270446806,29.51,80159.53,3.0,-0.04856,5e-05,6.68384]
[1778270450869,29.51,80158.15,3.0,-0.04864,5e-05,6.69163]
[1778270450909,29.51,80156.76,3.0,-0.04871,5e-05,6.69942]
[1778270451474,29.51,80156.76,3.0,-0.04871,5e-05,6.69942]
[1778270451487,29.51,80156.76,3.0,-0.04871,5e-05,6.69942]
[1778270453178,29.51,80151.96,3.0,-0.04896,5e-05,6.72634]
[1778270453855,29.51,80146.3,3.0,-0.04925,5e-05,6.75809]
[1778270458889,29.51,80145.13,3.0,-0.04931,5e-05,6.76415]
[1778270463924,29.51,80145.81,3.0,-0.04927,5e-05,6.75986]
[1778270468960,29.51,80145.59,3.0,-0.04927,5e-05,6.76043]
[1778270473994,29.51,80145.15,3.0,-0.04929,5e-05,6.76233]
[1778270479029,29.51,80145.44,3.0,-0.04927,5e-05,6.76004]
[1778270484066,29.51,80147.19,3.0,-0.04917,5e-05,6.74953]
[1778270489100,29.5,80155.02,3.0,-0.04876,5e-05,6.70521]
[1778270494135,29.5,80153.47,3.0,-0.04882,5e-05,6.71041]
[1778270499171,29.5,80153.49,3.0,-0.04882,5e-05,6.7103]
[1778270504205,29.5,80152.56,3.0,-0.04887,5e-05,6.71553]
[1778270509242,29.51,80153.12,3.0,-0.04884,5e-05,6.71252]
[1778270514280,29.51,80153.9,3.0,-0.0488,5e-05,6.70839]
[1778270519311,29.51,80161.12,3.0,-0.04843,5e-05,6.66845]
[1778270524347,29.51,80161.82,3.0,-0.0484,5e-05,6.66518]
[1778270529382,29.51,80168.58,3.0,-0.04806,5e-05,6.62823]
[1778270534418,29.51,80170.97,3.0,-0.04795,5e-05,6.61558]
[1778270539452,29.51,80174.36,3.0,-0.04778,5e-05,6.59738]
[1778270544489,29.51,80182.79,3.0,-0.04736,5e-05,6.55137]
[1778270551543,29.51,80191.13,3.0,-0.04693,5e-05,6.50356]
[1778270554574,29.51,80177.79,3.0,-0.0476,5e-05,6.57754]
[1778270559597,29.52,80183.91,3.0,-0.0473,5e-05,6.54443]
[1778270564633,29.52,80183.83,3.0,-0.04731,5e-05,6.54555]
[1778270570676,29.52,80182.88,3.0,-0.04737,5e-05,6.55149]
[1778270573919,29.52,80183.06,3.0,-0.04736,5e-05,6.55073]
[1778270573991,29.52,80183.2,3.0,-0.04735,5e-05,6.55007]
[1778270575271,29.52,80183.2,3.0,-0.04735,5e-05,6.55018]
[1778270575711,29.52,80184.12,3.0,-0.04731,5e-05,6.54522]
[1778270580747,29.52,80184.37,3.0,-0.0473,5e-05,6.54442]
[1778270581732,29.52,80184.37,3.0,-0.0473,5e-05,6.54442]
[1778270581754,29.52,80185.07,3.0,-0.04727,5e-05,6.54068]
[1778270586788,29.52,80188.54,3.0,-0.0471,5e-05,6.52225]
[1778270591825,29.52,80188.26,3.0,-0.04712,5e-05,6.52451]
[1778270596110,29.52,80187.08,3.0,-0.04718,5e-05,6.53145]
[1778270599795,29.52,80184.17,3.0,-0.04733,5e-05,6.54802]
[1778270599879,29.52,80182.02,3.0,-0.04744,5e-05,6.55997]
[1778270602637,29.52,80186.78,3.0,-0.0472,5e-05,6.53398]
[1778270602900,29.52,80187.89,3.0,-0.04715,5e-05,6.528]
[1778270607935,29.53,80187.53,3.0,-0.04717,5e-05,6.53062]
[1778270612970,29.53,80186.99,3.0,-0.04718,5e-05,6.5308]
[1778270615691,29.53,80185.78,3.0,-0.04725,5e-05,6.53767]
[1778270615993,29.53,80185.36,3.0,-0.04727,5e-05,6.54008]
[1778270621026,29.53,80173.39,3.0,-0.04788,5e-05,6.60625]
[1778270624061,29.53,80173.85,3.0,-0.04785,5e-05,6.6037]
[1778270625616,29.53,80173.76,3.0,-0.04786,5e-05,6.60419]
[1778270626107,29.53,80173.76,3.0,-0.04786,5e-05,6.60419]
[1778270635124,29.53,80171.76,3.0,-0.04796,5e-05,6.61498]
[1778270640160,29.53,80182.16,3.0,-0.04743,5e-05,6.55765]
[1778270645194,29.53,80184.57,3.0,-0.04731,5e-05,6.54471]
[1778270650230,29.53,80185.12,3.0,-0.04729,5e-05,6.54204]
[1778270655264,29.53,80178.34,3.0,-0.04763,5e-05,6.57968]
[1778270660299,29.53,80179.9,3.0,-0.04755,5e-05,6.57111]
[1778270665335,29.53,80180.08,3.0,-0.04754,5e-05,6.57021]
[1778270671376,29.53,80180.23,3.0,-0.04752,5e-05,6.56611]
[1778270677213,29.53,80182.64,3.0,-0.0474,5e-05,6.55307]
[1778270682453,29.53,80186.32,3.0,-0.04721,5e-05,6.5332]
[1778270687488,29.53,80182.44,3.0,-0.04741,5e-05,6.55497]
[1778270692523,29.53,80182.94,3.0,-0.04739,5e-05,6.55251]
[1778270697559,29.53,80183.67,3.0,-0.04736,5e-05,6.54883]
[1778270702594,29.53,80183.63,3.0,-0.04736,5e-05,6.54941]
[1778270707629,29.53,80183.87,3.0,-0.04735,5e-05,6.54843]
[1778270712664,29.53,80184.59,3.0,-0.04732,5e-05,6.54485]
[1778270718707,29.53,80183.29,3.0,-0.04739,5e-05,6.55246]
[1778270723742,29.53,80182.37,3.0,-0.04744,5e-05,6.55789]
[1778270728778,29.54,80182.15,3.0,-0.04745,5e-05,6.55945]
[1778270733858,29.54,80177.55,3.0,-0.04767,5e-05,6.58163]
[1778270738901,29.54,80176.4,3.0,-0.04773,5e-05,6.58813]
[1778270743932,29.54,80171.65,3.0,-0.04797,5e-05,6.61448]
[1778270748970,29.54,80168.64,3.0,-0.04812,5e-05,6.63119]
[1778270754005,29.54,80166.08,3.0,-0.04825,5e-05,6.64547]
[1778270759038,29.54,80163.19,3.0,-0.0484,5e-05,6.66163]
[1778270764076,29.54,80166.61,3.0,-0.04823,5e-05,6.64271]
[1778270771123,29.54,80167.98,3.0,-0.04816,5e-05,6.63525]
[1778270776157,29.54,80176.63,3.0,-0.04772,5e-05,6.5875]
[1778270781193,29.54,80177.21,3.0,-0.04769,5e-05,6.58475]
[1778270787999,29.54,80177.57,3.0,-0.04768,5e-05,6.58336]
[1778270793277,29.54,80178.07,3.0,-0.04764,5e-05,6.57763]
[1778270798318,29.54,80179.1,3.0,-0.04759,5e-05,6.57225]
[1778270803347,29.54,80179.99,3.0,-0.04755,5e-05,6.56769]
[1778270808382,29.54,80180.66,3.0,-0.04752,5e-05,6.56433]
[1778270815433,29.54,80181.69,3.0,-0.04747,5e-05,6.55917]
[1778270820467,29.54,80183.2,3.0,-0.0474,5e-05,6.55124]
[1778270826102,29.54,80182.44,3.0,-0.04744,5e-05,6.55576]
[1778270827703,29.54,80181.75,3.0,-0.04747,5e-05,6.55969]
[1778270833558,29.54,80183.45,3.0,-0.04739,5e-05,6.55078]
[1778270836056,29.54,80183.48,3.0,-0.04739,5e-05,6.55069]
[1778270839606,29.54,80183.79,3.0,-0.04738,5e-05,6.54926]
[1778270839620,29.54,80183.56,3.0,-0.04739,5e-05,6.5506]
[1778270844283,29.55,80183.08,3.0,-0.04742,5e-05,6.55345]
[1778270844295,29.55,80183.08,3.0,-0.04742,5e-05,6.55345]
[1778270844297,29.55,80183.01,3.0,-0.04742,5e-05,6.5539]
[1778270846220,29.55,80183.26,3.0,-0.04741,5e-05,6.55258]
[1778270851684,29.55,80164.85,3.0,-0.04832,5e-05,6.65086]
[1778270856720,29.54,80160.67,3.0,-0.04853,5e-05,6.67387]
[1778270861754,29.54,80157.69,3.0,-0.04868,5e-05,6.69027]
[1778270866789,29.54,80154.81,3.0,-0.04883,5e-05,6.70617]
[1778270871922,29.54,80153.46,3.0,-0.0489,5e-05,6.7136]
[1778270871945,29.54,80152.34,3.0,-0.04896,5e-05,6.71983]
[1778270876395,29.54,80153.18,3.0,-0.04891,5e-05,6.71506]
[1778270876411,29.54,80155.97,3.0,-0.04877,5e-05,6.69944]
[1778270881895,29.54,80159.07,3.0,-0.04861,5e-05,6.6821]
[1778270884822,29.54,80162.33,3.0,-0.04844,5e-05,6.66391]
[1778270884923,29.54,80163.54,3.0,-0.04838,5e-05,6.65717]
[1778270890957,29.54,80165.06,3.0,-0.0483,5e-05,6.64867]
[1778270895992,29.54,80169.66,3.0,-0.04806,5e-05,6.62309]
[1778270903043,29.54,80171.36,3.0,-0.04798,5e-05,6.61356]
[1778270909083,29.54,80170.95,3.0,-0.048,5e-05,6.61571]
[1778270913115,29.54,80182.64,3.0,-0.04738,5e-05,6.54767]
[1778270918147,29.54,80184.28,3.0,-0.0473,5e-05,6.53917]
[1778270923185,29.54,80188.26,3.0,-0.04711,5e-05,6.51784]
[1778270928217,29.55,80188.86,3.0,-0.04708,5e-05,6.5151]
[1778270932234,29.55,80188.6,3.0,-0.0471,5e-05,6.51664]
[1778270933231,29.55,80189.35,3.0,-0.04706,5e-05,6.51285]
[1778270939297,29.55,80195.02,3.0,-0.04679,5e-05,6.48266]
[1778270944333,29.55,80197.57,3.0,-0.04667,5e-05,6.46948]
[1778270949367,29.55,80197.24,3.0,-0.04669,5e-05,6.47206]
[1778270954407,29.55,80196.7,3.0,-0.04672,5e-05,6.47593]
[1778270959437,29.55,80197.04,3.0,-0.04671,5e-05,6.47485]
[1778270964472,29.55,80196.15,3.0,-0.04676,5e-05,6.48048]
[1778270969507,29.56,80195.78,3.0,-0.04679,5e-05,6.48324]
[1778270974544,29.56,80192.19,3.0,-0.04695,5e-05,6.50019]
[1778270979581,29.56,80193.06,3.0,-0.04692,5e-05,6.49604]
[1778270984615,29.56,80192.35,3.0,-0.04696,5e-05,6.50054]
[1778270989652,29.56,80193.06,3.0,-0.04693,5e-05,6.49733]
[1778270994686,29.56,80179.64,3.0,-0.04761,5e-05,6.5716]
[1778270999722,29.56,80182.8,3.0,-0.04745,5e-05,6.55424]
[1778271004756,29.56,80199.31,3.0,-0.04662,5e-05,6.46391]
[1778271009793,29.56,80200.42,3.0,-0.04657,5e-05,6.45867]
[1778271016843,29.56,80201.52,3.0,-0.04653,5e-05,6.45397]
[1778271021877,29.57,80209.22,3.0,-0.04616,5e-05,6.41325]
[1778271026913,29.57,80215.61,3.0,-0.04586,5e-05,6.38003]
[1778271031948,29.57,80214.61,3.0,-0.0459,5e-05,6.38374]
[1778271037990,29.57,80213.7,3.0,-0.04596,5e-05,6.39077]
[1778271043035,29.58,80209.39,3.0,-0.04619,5e-05,6.41586]
[1778271048072,29.58,80213.73,3.0,-0.04599,5e-05,6.39407]
[1778271053107,29.58,80214.5,3.0,-0.04597,5e-05,6.39173]
[1778271060170,29.59,80217.11,3.0,-0.04587,5e-05,6.38019]
[1778271065193,29.59,80217.43,3.0,-0.04587,5e-05,6.38034]
[1778271070237,29.59,80217.4,3.0,-0.04589,5e-05,6.38236]
[1778271075263,29.6,80217.81,3.0,-0.04588,5e-05,6.38198]
[1778271080298,29.6,80218.77,3.0,-0.04585,5e-05,6.37863]
[1778271085332,29.6,80219.92,3.0,-0.04581,5e-05,6.3743]
[1778271090367,29.61,80220.81,3.0,-0.04578,5e-05,6.37135]
[1778271095384,29.61,80221.3,3.0,-0.04575,5e-05,6.36687]
[1778271101252,29.61,80218.68,3.0,-0.0459,5e-05,6.38327]
[1778271106491,29.62,80214.59,3.0,-0.04612,5e-05,6.40733]
[1778271111527,29.62,80214.82,3.0,-0.04612,5e-05,6.40765]
[1778271117569,29.62,80215.33,3.0,-0.04612,5e-05,6.40709]
[1778271123611,29.63,80214.59,3.0,-0.04617,5e-05,6.41298]
[1778271128647,29.63,80212.01,3.0,-0.04631,5e-05,6.42855]
[1778271133681,29.63,80218.58,3.0,-0.046,5e-05,6.39464]
[1778271138721,29.63,80219.72,3.0,-0.04596,5e-05,6.39032]
[1778271142943,29.64,80224.96,3.0,-0.04572,5e-05,6.36356]
[1778271143748,29.64,80225.94,3.0,-0.04568,5e-05,6.35869]
[1778271150534,29.63,80231.5,3.0,-0.04539,5e-05,6.32731]
[1778271152796,29.63,80231.5,3.0,-0.04539,5e-05,6.32731]
[1778271152841,29.63,80231.5,3.0,-0.04536,5e-05,6.32324]
[1778271154862,29.63,80231.5,3.0,-0.04537,5e-05,6.3237]
[1778271154963,29.63,80235.13,3.0,-0.0452,5e-05,6.3047]
[1778271160605,29.63,80233.8,3.0,-0.04526,5e-05,6.31158]
[1778271162367,29.63,80233.8,3.0,-0.04526,5e-05,6.31139]
[1778271162476,29.63,80232.35,3.0,-0.04532,5e-05,6.31898]
[1778271165905,29.64,80218.88,3.0,-0.04599,5e-05,6.39267]
[1778271170941,29.64,80219.31,3.0,-0.04599,5e-05,6.39222]
[1778271180746,29.65,80223.57,3.0,-0.04581,5e-05,6.37297]
[1778271181917,29.65,80223.57,3.0,-0.04581,5e-05,6.37297]
[1778271182776,29.65,80223.57,3.0,-0.04581,5e-05,6.37297]
[1778271182022,29.65,80229.18,3.0,-0.04554,5e-05,6.34316]
[1778271183025,29.65,80228.9,3.0,-0.04555,5e-05,6.3444]
[1778271188059,29.65,80225.99,3.0,-0.04572,5e-05,6.36226]
[1778271193095,29.65,80227.24,3.0,-0.04567,5e-05,6.35759]
[1778271195283,29.65,80226.31,3.0,-0.04572,5e-05,6.36302]
[1778271195325,29.65,80226.71,3.0,-0.04571,5e-05,6.36128]
[1778271200886,29.65,80226.32,3.0,-0.04572,5e-05,6.36245]
[1778271208201,29.65,80225.82,3.0,-0.04573,5e-05,6.36337]
[1778271213235,29.65,80225.15,3.0,-0.04573,5e-05,6.36243]
[1778271219278,29.65,80224.91,3.0,-0.04573,5e-05,6.36312]
[1778271221969,29.65,80224.81,3.0,-0.04573,5e-05,6.36324]
[1778271222298,29.65,80225.05,3.0,-0.04572,5e-05,6.36174]
[1778271227333,29.65,80224.93,3.0,-0.04574,5e-05,6.3642]
[1778271232368,29.65,80224.8,3.0,-0.04577,5e-05,6.36743]
[1778271237403,29.66,80223.31,3.0,-0.04587,5e-05,6.37796]
[1778271242439,29.66,80223.14,3.0,-0.0459,5e-05,6.38134]
[1778271247476,29.66,80221.74,3.0,-0.04599,5e-05,6.39135]
[1778271248830,29.66,80221.74,3.0,-0.04599,5e-05,6.39135]
[1778271249495,29.67,80221.24,3.0,-0.04602,5e-05,6.39453]
[1778271250254,29.67,80221.26,3.0,-0.04602,5e-05,6.3949]
[1778271250496,29.67,80221.26,3.0,-0.04602,5e-05,6.39537]
[1778271255530,29.67,80221.72,3.0,-0.046,5e-05,6.3925]
[1778271260565,29.66,80220.53,3.0,-0.04605,5e-05,6.39785]
[1778271265599,29.66,80220.98,3.0,-0.04601,5e-05,6.39436]
[1778271269557,29.66,80221.13,3.0,-0.046,5e-05,6.39293]
[1778271269658,29.66,80221.97,3.0,-0.04596,5e-05,6.38819]
[1778271273000,29.66,80221.19,3.0,-0.04597,5e-05,6.38843]
[1778271273657,29.66,80221.94,3.0,-0.04594,5e-05,6.38488]
[1778271276002,29.66,80222.46,3.0,-0.04591,5e-05,6.3817]
[1778271276678,29.66,80222.46,3.0,-0.04591,5e-05,6.38152]
[1778271281714,29.66,80224.75,3.0,-0.04581,5e-05,6.37111]
[1778271282356,29.66,80224.75,3.0,-0.04581,5e-05,6.37111]
[1778271282721,29.66,80225.72,3.0,-0.04577,5e-05,6.36641]
[1778271287759,29.66,80228.69,3.0,-0.04562,5e-05,6.35013]
[1778271291197,29.66,80230.43,3.0,-0.04553,5e-05,6.34062]
[1778271291787,29.66,80231.41,3.0,-0.04548,5e-05,6.33503]
[1778271297827,29.67,80230.16,3.0,-0.04557,5e-05,6.34477]
[1778271303869,29.67,80229.82,3.0,-0.04562,5e-05,6.34973]
[1778271308904,29.68,80226.67,3.0,-0.04579,5e-05,6.36924]
[1778271313941,29.68,80226.53,3.0,-0.04582,5e-05,6.37251]
[1778271319982,29.69,80226.28,3.0,-0.04586,5e-05,6.37689]
[1778271325020,29.69,80223.97,3.0,-0.046,5e-05,6.39184]
[1778271330051,29.7,80222.13,3.0,-0.04611,5e-05,6.40415]
[1778271336093,29.7,80221.75,3.0,-0.04613,5e-05,6.40564]
[1778271341935,29.7,80221.67,3.0,-0.04616,5e-05,6.40888]
[1778271348177,29.71,80221.02,3.0,-0.04622,5e-05,6.41517]
[1778271353212,29.71,80217.7,3.0,-0.0464,5e-05,6.43535]
[1778271359254,29.72,80221.35,3.0,-0.04624,5e-05,6.41819]
[1778271364290,29.72,80221.94,3.0,-0.04623,5e-05,6.41723]
[1778271370332,29.73,80222.09,3.0,-0.04625,5e-05,6.41912]
[1778271375368,29.73,80221.8,3.0,-0.04629,5e-05,6.42293]
[1778271378194,29.73,80224.99,3.0,-0.04614,5e-05,6.40662]
[1778271378388,29.73,80226.75,3.0,-0.04606,5e-05,6.3976]
[1778271383426,29.73,80227.75,3.0,-0.046,5e-05,6.39194]
[1778271388461,29.73,80233.69,3.0,-0.04571,5e-05,6.35904]
[1778271391482,29.73,80244.23,3.0,-0.04517,5e-05,6.29879]
[1778271396523,29.73,80248.85,3.0,-0.04494,5e-05,6.27378]
[1778271401557,29.73,80251.69,3.0,-0.0448,5e-05,6.25842]
[1778271406592,29.73,80252.37,3.0,-0.04477,5e-05,6.25454]
[1778271412428,29.73,80254.48,3.0,-0.04466,5e-05,6.24303]
[1778271417669,29.73,80255.32,3.0,-0.04462,5e-05,6.23836]
[1778271423711,29.73,80257.0,3.0,-0.04454,5e-05,6.22924]
[1778271426157,29.73,80257.61,3.0,-0.04451,5e-05,6.22594]
[1778271432774,29.73,80257.82,3.0,-0.0445,5e-05,6.22461]
[1778271436130,29.73,80256.26,3.0,-0.04457,5e-05,6.23277]
[1778271441837,29.72,80253.24,3.0,-0.04471,5e-05,6.24838]
[1778271446872,29.72,80243.18,3.0,-0.04519,5e-05,6.30156]
[1778271449893,29.72,80228.98,3.0,-0.04588,5e-05,6.37705]
[1778271454468,29.72,80215.51,3.0,-0.04651,5e-05,6.4452]
[1778271454928,29.72,80213.12,3.0,-0.04662,5e-05,6.45779]
[1778271459963,29.72,80213.23,3.0,-0.04662,5e-05,6.458]
[1778271465000,29.72,80210.9,3.0,-0.04675,5e-05,6.47239]
[1778271470035,29.73,80209.72,3.0,-0.04682,5e-05,6.47946]
[1778271470351,29.73,80209.72,3.0,-0.04682,5e-05,6.47946]
[1778271471042,29.72,80210.01,3.0,-0.0468,5e-05,6.47745]
[1778271471140,29.72,80210.01,3.0,-0.0468,5e-05,6.47745]
[1778271472050,29.72,80210.25,3.0,-0.04679,5e-05,6.47614]
[1778271472514,29.72,80210.25,3.0,-0.04679,5e-05,6.47614]
[1778271473056,29.73,80208.14,3.0,-0.0469,5e-05,6.48815]
[1778271473272,29.73,80208.14,3.0,-0.0469,5e-05,6.48815]
[1778271474066,29.73,80202.93,3.0,-0.04716,5e-05,6.51679]
[1778271479114,29.73,80202.19,3.0,-0.04721,5e-05,6.52177]
[1778271484151,29.73,80203.09,3.0,-0.04717,5e-05,6.51778]
[1778271489184,29.73,80202.7,3.0,-0.0472,5e-05,6.52082]
[1778271494219,29.73,80203.3,3.0,-0.04718,5e-05,6.51843]
[1778271499254,29.73,80206.33,3.0,-0.04703,5e-05,6.5028]
[1778271504290,29.74,80206.25,3.0,-0.04705,5e-05,6.50428]
[1778271509325,29.74,80203.3,3.0,-0.0472,5e-05,6.52143]
[1778271514361,29.74,80203.02,3.0,-0.0472,5e-05,6.52063]
[1778271519946,29.74,80200.28,3.0,-0.04735,5e-05,6.53639]
[1778271525438,29.74,80201.12,3.0,-0.04732,5e-05,6.53317]
[1778271531480,29.74,80202.0,3.0,-0.04729,5e-05,6.52965]
[1778271537521,29.75,80203.39,3.0,-0.04723,5e-05,6.52347]
[1778271542556,29.75,80205.06,3.0,-0.04716,5e-05,6.51557]
[1778271547593,29.75,80206.2,3.0,-0.04711,5e-05,6.51062]
[1778271552627,29.75,80204.18,3.0,-0.04722,5e-05,6.52289]
[1778271557663,29.75,80205.14,3.0,-0.04719,5e-05,6.51878]
[1778271562698,29.76,80208.03,3.0,-0.04705,5e-05,6.50423]
[1778271567733,29.76,80208.69,3.0,-0.04703,5e-05,6.50187]
[1778271572769,29.76,80209.35,3.0,-0.04699,5e-05,6.49608]
[1778271577804,29.76,80208.78,3.0,-0.04702,5e-05,6.5004]
[1778271582837,29.76,80210.54,3.0,-0.04695,5e-05,6.49208]
[1778271588879,29.77,80211.22,3.0,-0.04693,5e-05,6.48993]
[1778271593915,29.77,80211.14,3.0,-0.04694,5e-05,6.49165]
[1778271599957,29.77,80210.35,3.0,-0.047,5e-05,6.49746]
[1778271604994,29.77,80202.0,3.0,-0.04742,5e-05,6.54403]
[1778271608016,29.77,80216.9,3.0,-0.04669,5e-05,6.46342]
[1778271608319,29.77,80216.9,3.0,-0.04669,5e-05,6.46342]
[1778271609024,29.78,80219.61,3.0,-0.04655,5e-05,6.44902]
[1778271609251,29.78,80219.61,3.0,-0.04655,5e-05,6.44902]
[1778271609855,29.78,80219.61,3.0,-0.04655,5e-05,6.44902]
[1778271619094,29.77,80219.52,3.0,-0.04653,5e-05,6.44627]
[1778271621927,29.77,80219.57,3.0,-0.04652,5e-05,6.44561]
[1778271622119,29.77,80219.31,3.0,-0.04653,5e-05,6.44622]
[1778271627973,29.77,80207.87,3.0,-0.0471,5e-05,6.5086]
[1778271629206,29.77,80208.81,3.0,-0.04706,5e-05,6.50383]
[1778271639237,29.77,80204.75,3.0,-0.04725,5e-05,6.52409]
[1778271645279,29.77,80204.39,3.0,-0.04727,5e-05,6.52677]
[1778271649625,29.77,80206.97,3.0,-0.04715,5e-05,6.51305]
[1778271649637,29.77,80207.53,3.0,-0.04712,5e-05,6.51013]
[1778271650298,29.77,80207.53,3.0,-0.04712,5e-05,6.51013]
[1778271650345,29.77,80207.51,3.0,-0.04712,5e-05,6.51038]
[1778271655031,29.77,80207.06,3.0,-0.04715,5e-05,6.51324]
[1778271655093,29.77,80207.5,3.0,-0.04713,5e-05,6.51097]
[1778271660390,29.77,80207.34,3.0,-0.04711,5e-05,6.5092]
[1778271665257,29.77,80207.67,3.0,-0.04708,5e-05,6.50577]
[1778271665262,29.77,80207.62,3.0,-0.04708,5e-05,6.50496]
[1778271665866,29.77,80207.62,3.0,-0.04708,5e-05,6.50496]
[1778271665967,29.77,80207.61,3.0,-0.04708,5e-05,6.50502]
[1778271666581,29.77,80207.61,3.0,-0.04708,5e-05,6.50502]
[1778271666667,29.77,80207.94,3.0,-0.04706,5e-05,6.50338]
[1778271673158,29.77,80207.71,3.0,-0.04707,5e-05,6.50475]
[1778271673240,29.77,80208.58,3.0,-0.04703,5e-05,6.50034]
[1778271676502,29.76,80222.88,3.0,-0.04631,5e-05,6.42132]
[1778271679988,29.76,80226.69,3.0,-0.04612,5e-05,6.40004]
[1778271683547,29.76,80241.11,3.0,-0.0454,5e-05,6.32112]
[1778271692611,29.76,80244.37,3.0,-0.0452,5e-05,6.29832]
[1778271695631,29.76,80262.27,3.0,-0.04434,5e-05,6.20274]
[1778271700666,29.76,80269.8,3.0,-0.04398,5e-05,6.16277]
[1778271705701,29.75,80274.88,3.0,-0.04372,5e-05,6.13349]
[1778271710736,29.75,80273.88,3.0,-0.04377,5e-05,6.13886]
[1778271715776,29.75,80272.66,3.0,-0.04382,5e-05,6.14536]
[1778271720810,29.75,80269.23,3.0,-0.04399,5e-05,6.16337]
[1778271725845,29.75,80269.08,3.0,-0.04399,5e-05,6.16414]
[1778271730880,29.75,80267.11,3.0,-0.04409,5e-05,6.17449]
[1778271735916,29.75,80263.66,3.0,-0.04425,5e-05,6.1925]
[1778271740951,29.75,80263.44,3.0,-0.04426,5e-05,6.19344]
[1778271745986,29.75,80267.1,3.0,-0.04408,5e-05,6.17404]
[1778271751020,29.75,80266.98,3.0,-0.04407,5e-05,6.17132]
[1778271759076,29.75,80265.45,3.0,-0.04414,5e-05,6.17933]
[1778271764114,29.75,80265.99,3.0,-0.04411,5e-05,6.17643]
[1778271769146,29.75,80266.39,3.0,-0.04409,5e-05,6.17424]
[1778271775189,29.75,80266.21,3.0,-0.0441,5e-05,6.17509]
[1778271780224,29.75,80265.69,3.0,-0.04412,5e-05,6.17773]
[1778271785263,29.75,80262.36,3.0,-0.04428,5e-05,6.19507]
[1778271790295,29.75,80265.03,3.0,-0.04415,5e-05,6.18079]
[1778271795337,29.75,80269.5,3.0,-0.04394,5e-05,6.15722]
[1778271801373,29.75,80271.61,3.0,-0.04384,5e-05,6.14628]
[1778271806406,29.75,80270.35,3.0,-0.0439,5e-05,6.15303]
[1778271811442,29.75,80269.93,3.0,-0.0439,5e-05,6.15199]
[1778271816476,29.75,80269.02,3.0,-0.04394,5e-05,6.15684]
[1778271823525,29.75,80269.93,3.0,-0.0439,5e-05,6.15218]
[1778271829567,29.75,80269.17,3.0,-0.04394,5e-05,6.15627]
[1778271835489,29.75,80268.98,3.0,-0.04395,5e-05,6.15733]
[1778271841652,29.75,80268.24,3.0,-0.04398,5e-05,6.16127]
[1778271849711,29.75,80267.9,3.0,-0.044,5e-05,6.16307]
[1778271855752,29.75,80268.26,3.0,-0.04398,5e-05,6.16118]
[1778271860787,29.75,80269.5,3.0,-0.04392,5e-05,6.15471]
[1778271865822,29.75,80269.43,3.0,-0.04393,5e-05,6.15513]
[1778271870859,29.75,80268.5,3.0,-0.04397,5e-05,6.16004]
[1778271875892,29.75,80274.27,3.0,-0.04368,5e-05,6.12646]
[1778271880927,29.75,80275.69,3.0,-0.04362,5e-05,6.11935]
[1778271890997,29.75,80274.45,3.0,-0.04368,5e-05,6.1265]
[1778271896033,29.75,80275.66,3.0,-0.04363,5e-05,6.12055]
[1778271902079,29.75,80277.87,3.0,-0.04353,5e-05,6.10966]
[1778271907112,29.76,80280.96,3.0,-0.04339,5e-05,6.09419]
[1778271912147,29.76,80283.87,3.0,-0.04326,5e-05,6.07979]
[1778271917181,29.76,80284.94,3.0,-0.04322,5e-05,6.07506]
[1778271919241,29.76,80284.94,3.0,-0.04322,5e-05,6.07506]
[1778271919242,29.76,80284.83,3.0,-0.04323,5e-05,6.07596]
[1778271919796,29.76,80284.83,3.0,-0.04323,5e-05,6.07596]
[1778271920203,29.76,80284.83,3.0,-0.04323,5e-05,6.07613]
[1778271926244,29.76,80286.11,3.0,-0.04318,5e-05,6.07038]
[1778271928259,29.76,80272.76,3.0,-0.0438,5e-05,6.14043]
[1778271933294,29.76,80270.84,3.0,-0.04387,5e-05,6.14731]
[1778271938329,29.76,80270.35,3.0,-0.0439,5e-05,6.15004]
[1778271943365,29.76,80269.06,3.0,-0.04396,5e-05,6.15696]
[1778271948400,29.76,80268.79,3.0,-0.04397,5e-05,6.15853]
[1778271956457,29.76,80268.63,3.0,-0.04398,5e-05,6.15966]
[1778271961490,29.76,80267.99,3.0,-0.04402,5e-05,6.16318]
[1778271966525,29.76,80271.14,3.0,-0.04387,5e-05,6.14687]
[1778271971560,29.76,80270.67,3.0,-0.04389,5e-05,6.14964]
[1778271976597,29.76,80269.63,3.0,-0.04395,5e-05,6.15539]
[1778271981633,29.76,80269.45,3.0,-0.04396,5e-05,6.15659]
[1778271986667,29.76,80269.22,3.0,-0.04397,5e-05,6.15805]
[1778271991702,29.77,80268.94,3.0,-0.04396,5e-05,6.15643]
[1778271996737,29.77,80268.81,3.0,-0.04397,5e-05,6.15737]
[1778271999737,29.77,80268.71,3.0,-0.04398,5e-05,6.158]
[1778271999778,29.77,80273.49,3.0,-0.04375,5e-05,6.13296]
[1778272002334,29.77,80273.49,3.0,-0.04375,5e-05,6.13301]
[1778272002435,29.77,80278.64,3.0,-0.04351,5e-05,6.10614]
[1778272007814,29.77,80282.71,3.0,-0.04333,5e-05,6.08583]
[1778272013860,29.77,80282.66,3.0,-0.04334,5e-05,6.08717]
[1778272018895,29.77,80282.79,3.0,-0.04334,5e-05,6.08744]
[1778272023930,29.77,80283.32,3.0,-0.04333,5e-05,6.08563]
[1778272028968,29.78,80290.41,3.0,-0.04301,5e-05,6.05]
[1778272034008,29.78,80294.08,3.0,-0.04285,5e-05,6.0322]
[1778272036456,29.78,80293.55,3.0,-0.04288,5e-05,6.03521]
[1778272036533,29.78,80294.24,3.0,-0.04285,5e-05,6.03188]
[1778272037979,29.78,80294.24,3.0,-0.04285,5e-05,6.03213]
[1778272038076,29.78,80295.72,3.0,-0.04278,5e-05,6.02471]
[1778272043318,29.78,80295.72,3.0,-0.04279,5e-05,6.02522]
[1778272043371,29.78,80296.39,3.0,-0.04276,5e-05,6.02251]
[1778272044699,29.78,80296.39,3.0,-0.04277,5e-05,6.02276]
[1778272045095,29.78,80296.06,3.0,-0.04278,5e-05,6.02472]
[1778272050130,29.78,80294.89,3.0,-0.04285,5e-05,6.03195]
[1778272054158,29.79,80275.86,3.0,-0.04372,5e-05,6.12858]
[1778272059193,29.79,80274.31,3.0,-0.0438,5e-05,6.13707]
[1778272065514,29.79,80274.31,3.0,-0.0438,5e-05,6.13707]
[1778272065598,29.79,80272.64,3.0,-0.04388,5e-05,6.14639]
[1778272065952,29.79,80272.64,3.0,-0.04388,5e-05,6.14639]
[1778272066242,29.79,80272.64,3.0,-0.04388,5e-05,6.14639]
[1778272071277,29.79,80270.34,3.0,-0.04399,5e-05,6.15883]
[1778272076319,29.79,80269.94,3.0,-0.04401,5e-05,6.16125]
[1778272082362,29.79,80269.51,3.0,-0.04404,5e-05,6.16386]
[1778272088404,29.79,80269.15,3.0,-0.04406,5e-05,6.16607]
[1778272093440,29.79,80268.35,3.0,-0.0441,5e-05,6.17049]
[1778272098475,29.79,80268.12,3.0,-0.04411,5e-05,6.17185]
[1778272103509,29.79,80265.31,3.0,-0.04424,5e-05,6.18676]
[1778272110558,29.79,80265.46,3.0,-0.04424,5e-05,6.18596]
[1778272116600,29.79,80265.35,3.0,-0.04422,5e-05,6.18318]
[1778272121635,29.79,80260.44,3.0,-0.04445,5e-05,6.20906]
[1778272126671,29.79,80255.44,3.0,-0.04469,5e-05,6.23502]
[1778272131705,29.79,80257.73,3.0,-0.04457,5e-05,6.22251]
[1778272136741,29.79,80258.39,3.0,-0.04454,5e-05,6.21872]
[1778272142783,29.79,80259.69,3.0,-0.04447,5e-05,6.21156]
[1778272148826,29.79,80259.95,3.0,-0.04446,5e-05,6.20994]
[1778272155874,29.79,80260.86,3.0,-0.04441,5e-05,6.20491]
[1778272160910,29.79,80264.61,3.0,-0.04424,5e-05,6.18508]
[1778272165945,29.79,80264.62,3.0,-0.04424,5e-05,6.18505]
[1778272170980,29.79,80265.14,3.0,-0.04421,5e-05,6.18235]
[1778272173334,29.79,80265.59,3.0,-0.04417,5e-05,6.17664]
[1778272173435,29.79,80265.26,3.0,-0.04418,5e-05,6.17839]
[1778272179038,29.79,80265.62,3.0,-0.04417,5e-05,6.17655]
[1778272184073,29.79,80265.85,3.0,-0.04416,5e-05,6.17538]
[1778272190115,29.79,80265.0,3.0,-0.0442,5e-05,6.17987]
[1778272195151,29.79,80265.3,3.0,-0.04418,5e-05,6.17828]
[1778272200188,29.79,80266.39,3.0,-0.04413,5e-05,6.17256]
[1778272203621,29.79,80266.06,3.0,-0.04415,5e-05,6.17431]
[1778272203809,29.79,80266.06,3.0,-0.04415,5e-05,6.17431]
[1778272203695,29.79,80265.94,3.0,-0.04415,5e-05,6.17494]
[1778272205068,29.79,80265.94,3.0,-0.04415,5e-05,6.17495]
[1778272205790,29.79,80238.94,3.0,-0.04545,5e-05,6.31805]
[1778272211263,29.78,80239.63,3.0,-0.0454,5e-05,6.31322]
[1778272216298,29.78,80239.32,3.0,-0.04541,5e-05,6.31376]
[1778272221354,29.78,80238.92,3.0,-0.04542,5e-05,6.31481]
[1778272226370,29.78,80234.39,3.0,-0.04563,5e-05,6.33787]
[1778272231404,29.78,80235.14,3.0,-0.04556,5e-05,6.32922]
[1778272236439,29.78,80236.26,3.0,-0.04549,5e-05,6.32208]
[1778272242480,29.77,80236.69,3.0,-0.04546,5e-05,6.31847]
[1778272248371,29.77,80237.25,3.0,-0.04542,5e-05,6.31421]
[1778272255571,29.77,80237.93,3.0,-0.04537,5e-05,6.30915]
[1778272260607,29.77,80238.73,3.0,-0.04533,5e-05,6.3039]
[1778272264636,29.77,80223.88,3.0,-0.04604,5e-05,6.38259]
[1778272269670,29.76,80218.15,3.0,-0.04631,5e-05,6.41173]
[1778272274705,29.76,80214.48,3.0,-0.04647,5e-05,6.42956]
[1778272277793,29.76,80209.81,3.0,-0.0467,5e-05,6.45402]
[1778272277832,29.76,80191.43,3.0,-0.04761,5e-05,6.55378]
[1778272283768,29.75,80191.79,3.0,-0.04756,5e-05,6.54821]
[1778272286108,29.75,80194.6,3.0,-0.04741,5e-05,6.53164]
[1778272291824,29.74,80194.0,3.0,-0.04739,5e-05,6.52812]
[1778272296864,29.74,80187.09,3.0,-0.0477,5e-05,6.56266]
[1778272301899,29.73,80186.32,3.0,-0.04772,5e-05,6.56398]
[1778272303273,29.73,80186.24,3.0,-0.04771,5e-05,6.56383]
[1778272305927,29.73,80169.87,3.0,-0.04854,5e-05,6.65289]
[1778272310963,29.72,80157.57,3.0,-0.04913,5e-05,6.71659]
[1778272315997,29.72,80159.71,3.0,-0.04898,5e-05,6.70042]
[1778272321033,29.71,80162.61,3.0,-0.04879,5e-05,6.68014]
[1778272326069,29.7,80167.71,3.0,-0.04849,5e-05,6.64799]
[1778272331103,29.7,80172.26,3.0,-0.04823,5e-05,6.61925]
[1778272336138,29.69,80171.98,3.0,-0.04821,5e-05,6.61731]
[1778272342184,29.68,80170.18,3.0,-0.04827,5e-05,6.62315]
[1778272343121,29.68,80170.18,3.0,-0.04827,5e-05,6.62315]
[1778272347221,29.68,80186.7,3.0,-0.0474,5e-05,6.52915]
[1778272352256,29.67,80190.79,3.0,-0.04715,5e-05,6.50084]
[1778272357292,29.67,80200.74,3.0,-0.04663,5e-05,6.4443]
[1778272360313,29.67,80215.42,3.0,-0.04589,5e-05,6.36367]
[1778272365347,29.67,80223.22,3.0,-0.04549,5e-05,6.31966]
[1778272370382,29.66,80224.75,3.0,-0.04541,5e-05,6.31053]
[1778272375417,29.66,80224.92,3.0,-0.0454,5e-05,6.30875]
[1778272380452,29.66,80225.84,3.0,-0.04534,5e-05,6.303]
[1778272385524,29.66,80226.13,3.0,-0.04532,5e-05,6.30089]
[1778272391529,29.66,80237.89,3.0,-0.04474,5e-05,6.23582]
[1778272393074,29.66,80236.73,3.0,-0.04479,5e-05,6.242]
[1778272393544,29.66,80236.98,3.0,-0.04478,5e-05,6.24065]
[1778272398578,29.66,80235.65,3.0,-0.04484,5e-05,6.2477]
[1778272403614,29.66,80235.28,3.0,-0.04486,5e-05,6.24963]
[1778272408651,29.66,80238.29,3.0,-0.04472,5e-05,6.23354]
[1778272413683,29.66,80236.26,3.0,-0.04479,5e-05,6.24097]
[1778272418719,29.66,80234.84,3.0,-0.04486,5e-05,6.24852]
[1778272423753,29.66,80234.27,3.0,-0.04489,5e-05,6.25153]
[1778272428789,29.66,80235.06,3.0,-0.04485,5e-05,6.24728]
[1778272429327,29.66,80235.06,3.0,-0.04485,5e-05,6.24728]
[1778272429796,29.66,80239.04,3.0,-0.04466,5e-05,6.22608]
[1778272434830,29.66,80246.96,3.0,-0.04428,5e-05,6.18424]
[1778272436078,29.66,80246.96,3.0,-0.04428,5e-05,6.18424]
[1778272436176,29.66,80247.79,3.0,-0.04424,5e-05,6.17996]
[1778272441879,29.66,80247.79,3.0,-0.04424,5e-05,6.18024]
[1778272446915,29.66,80253.39,3.0,-0.04398,5e-05,6.15095]
[1778272447519,29.66,80253.39,3.0,-0.04398,5e-05,6.15095]
[1778272447921,29.66,80253.28,3.0,-0.04398,5e-05,6.1516]
[1778272448366,29.66,80253.28,3.0,-0.04398,5e-05,6.1516]
[1778272449058,29.66,80253.28,3.0,-0.04398,5e-05,6.1516]
[1778272448932,29.66,80252.42,3.0,-0.04403,5e-05,6.15621]
[1778272449696,29.66,80252.42,3.0,-0.04403,5e-05,6.15621]
[1778272454971,29.66,80249.97,3.0,-0.04414,5e-05,6.16934]
[1778272459601,29.66,80250.72,3.0,-0.04411,5e-05,6.16538]
[1778272460014,29.66,80250.86,3.0,-0.0441,5e-05,6.16463]
[1778272461010,29.66,80250.86,3.0,-0.0441,5e-05,6.16463]
[1778272461088,29.66,80252.54,3.0,-0.04402,5e-05,6.15575]
[1778272467056,29.66,80253.4,3.0,-0.04398,5e-05,6.15123]
[1778272472092,29.66,80253.55,3.0,-0.04395,5e-05,6.14711]
[1778272479487,29.66,80253.88,3.0,-0.04394,5e-05,6.14538]
[1778272486190,29.66,80254.24,3.0,-0.04392,5e-05,6.14348]
[1778272491226,29.66,80255.34,3.0,-0.04387,5e-05,6.13769]
[1778272496259,29.66,80268.49,3.0,-0.04325,5e-05,6.06897]
[1778272501552,29.66,80270.83,3.0,-0.04313,5e-05,6.0555]
[1778272507336,29.65,80268.74,3.0,-0.04318,5e-05,6.06135]
[1778272512373,29.64,80263.14,3.0,-0.04341,5e-05,6.08701]
[1778272517407,29.64,80261.57,3.0,-0.04346,5e-05,6.09156]
[1778272522442,29.63,80250.86,3.0,-0.04393,5e-05,6.14399]
[1778272527476,29.62,80251.24,3.0,-0.04387,5e-05,6.13788]
[1778272532512,29.62,80252.6,3.0,-0.04375,5e-05,6.12329]
[1778272537547,29.61,80253.51,3.0,-0.04367,5e-05,6.11447]
[1778272542581,29.6,80254.08,3.0,-0.04361,5e-05,6.10746]
[1778272547617,29.6,80254.38,3.0,-0.04356,5e-05,6.10191]
[1778272552651,29.59,80254.5,3.0,-0.04352,5e-05,6.09737]
[1778272557690,29.58,80254.48,3.0,-0.04349,5e-05,6.0936]
[1778272562730,29.58,80254.51,3.0,-0.04345,5e-05,6.08961]
[1778272567761,29.57,80254.75,3.0,-0.04341,5e-05,6.08456]
[1778272574812,29.56,80255.02,3.0,-0.04335,5e-05,6.07793]
[1778272579850,29.55,80248.96,3.0,-0.0436,5e-05,6.10617]
[1778272582246,29.55,80245.52,3.0,-0.04376,5e-05,6.12354]
[1778272582877,29.55,80244.81,3.0,-0.04378,5e-05,6.12566]
[1778272584653,29.55,80244.81,3.0,-0.04378,5e-05,6.12566]
[1778272584709,29.55,80244.81,3.0,-0.04378,5e-05,6.12566]
[1778272592949,29.55,80240.44,3.0,-0.04394,5e-05,6.14325]
[1778272597987,29.55,80242.51,3.0,-0.04385,5e-05,6.13255]
[1778272602407,29.55,80245.27,3.0,-0.04372,5e-05,6.11823]
[1778272603021,29.55,80245.78,3.0,-0.04369,5e-05,6.11561]
[1778272608056,29.55,80247.05,3.0,-0.04364,5e-05,6.10931]
[1778272613092,29.55,80248.35,3.0,-0.04358,5e-05,6.10289]
[1778272618126,29.55,80254.09,3.0,-0.04331,5e-05,6.07318]
[1778272621638,29.55,80256.03,3.0,-0.0432,5e-05,6.06078]
[1778272622154,29.54,80256.28,3.0,-0.04318,5e-05,6.05801]
[1778272627190,29.54,80256.16,3.0,-0.04315,5e-05,6.05503]
[1778272629580,29.54,80255.76,3.0,-0.04316,5e-05,6.0557]
[1778272630213,29.53,80255.11,3.0,-0.04318,5e-05,6.05839]
[1778272637358,29.53,80255.25,3.0,-0.04313,5e-05,6.05266]
[1778272638269,29.52,80254.16,3.0,-0.04318,5e-05,6.05767]
[1778272642247,29.52,80254.32,3.0,-0.04316,5e-05,6.0554]
[1778272642348,29.52,80254.31,3.0,-0.04314,5e-05,6.05402]
[1778272646285,29.52,80254.31,3.0,-0.04313,5e-05,6.05259]
[1778272647264,29.51,80254.3,3.0,-0.04312,5e-05,6.05122]
[1778272647283,29.51,80254.3,3.0,-0.04312,5e-05,6.05122]
[1778272647349,29.51,80265.63,3.0,-0.04258,5e-05,5.99125]
[1778272653207,29.51,80279.33,3.0,-0.04191,5e-05,5.91517]
[1778272661275,29.5,80265.52,3.0,-0.0425,5e-05,5.98139]
[1778272666464,29.5,80259.56,3.0,-0.04275,5e-05,6.00942]
[1778272671498,29.49,80261.43,3.0,-0.04264,5e-05,5.99666]
[1778272674972,29.49,80260.18,3.0,-0.04269,5e-05,6.00203]
[1778272675619,29.49,80252.48,3.0,-0.04304,5e-05,6.04177]
[1778272675950,29.49,80252.48,3.0,-0.04304,5e-05,6.04177]
[1778272675969,29.49,80252.48,3.0,-0.04304,5e-05,6.04177]
[1778272676051,29.49,80251.64,3.0,-0.04309,5e-05,6.04647]
[1778272676665,29.49,80251.64,3.0,-0.04309,5e-05,6.04647]
[1778272682579,29.49,80249.65,3.0,-0.04319,5e-05,6.05855]
[1778272687614,29.49,80260.06,3.0,-0.04272,5e-05,6.00504]
[1778272692650,29.5,80260.32,3.0,-0.04272,5e-05,6.00512]
[1778272697709,29.5,80259.56,3.0,-0.04276,5e-05,6.01023]
[1778272697810,29.5,80258.77,3.0,-0.0428,5e-05,6.01465]
[1778272698531,29.5,80258.77,3.0,-0.0428,5e-05,6.01465]
[1778272698692,29.5,80258.77,3.0,-0.0428,5e-05,6.01493]
[1778272701396,29.5,80257.91,3.0,-0.04285,5e-05,6.01971]
[1778272702215,29.5,80257.5,3.0,-0.04287,5e-05,6.02214]
[1778272705180,29.5,80256.35,3.0,-0.04293,5e-05,6.02871]
[1778272705281,29.5,80254.93,3.0,-0.043,5e-05,6.03697]
[1778272707591,29.5,80254.1,3.0,-0.04304,5e-05,6.04159]
[1778272707756,29.5,80251.65,3.0,-0.04316,5e-05,6.0547]
[1778272709026,29.5,80251.65,3.0,-0.04316,5e-05,6.0547]
[1778272709067,29.5,80251.24,3.0,-0.04318,5e-05,6.05709]
[1778272709789,29.5,80251.24,3.0,-0.04318,5e-05,6.05709]
[1778272709890,29.5,80250.19,3.0,-0.04323,5e-05,6.06283]
[1778272711886,29.5,80250.19,3.0,-0.04323,5e-05,6.06306]
[1778272711910,29.5,80250.68,3.0,-0.04319,5e-05,6.05738]
[1778272715477,29.51,80250.8,3.0,-0.04319,5e-05,6.0574]
[1778272715811,29.51,80251.03,3.0,-0.04318,5e-05,6.05641]
[1778272718546,29.51,80244.23,3.0,-0.04351,5e-05,6.09262]
[1778272718736,29.51,80244.23,3.0,-0.04351,5e-05,6.09262]
[1778272725880,29.51,80240.81,3.0,-0.04368,5e-05,6.11167]
[1778272730915,29.51,80242.86,3.0,-0.04359,5e-05,6.10142]
[1778272735950,29.51,80244.11,3.0,-0.04353,5e-05,6.09544]
[1778272740986,29.51,80246.33,3.0,-0.04343,5e-05,6.08439]
[1778272747030,29.51,80247.29,3.0,-0.04339,5e-05,6.08016]
[1778272752064,29.51,80249.05,3.0,-0.04332,5e-05,6.0716]
[1778272761977,29.52,80250.54,3.0,-0.04326,5e-05,6.0652]
[1778272767168,29.52,80248.76,3.0,-0.04335,5e-05,6.07528]
[1778272772204,29.52,80247.66,3.0,-0.04339,5e-05,6.07839]
[1778272782123,29.52,80245.78,3.0,-0.04349,5e-05,6.08966]
[1778272792192,29.52,80244.37,3.0,-0.04357,5e-05,6.09849]
[1778272797379,29.52,80241.51,3.0,-0.04371,5e-05,6.11442]
[1778272802415,29.53,80238.56,3.0,-0.04386,5e-05,6.13073]
[1778272807449,29.53,80237.27,3.0,-0.04392,5e-05,6.13827]
[1778272812484,29.53,80236.12,3.0,-0.04398,5e-05,6.1451]
[1778272820540,29.53,80234.98,3.0,-0.04405,5e-05,6.15231]
[1778272829308,29.53,80240.25,3.0,-0.0438,5e-05,6.12498]
[1778272829409,29.53,80242.5,3.0,-0.0437,5e-05,6.11383]
[1778272834772,29.53,80243.45,3.0,-0.04364,5e-05,6.10604]
[1778272834873,29.53,80244.37,3.0,-0.0436,5e-05,6.10133]
[1778272840685,29.53,80232.82,3.0,-0.04415,5e-05,6.16303]
[1778272848744,29.53,80226.47,3.0,-0.04446,5e-05,6.1967]
[1778272853779,29.53,80222.87,3.0,-0.04463,5e-05,6.21573]
[1778272858814,29.53,80222.07,3.0,-0.04467,5e-05,6.21971]
[1778272863849,29.53,80222.16,3.0,-0.04466,5e-05,6.21895]
[1778272868884,29.53,80223.97,3.0,-0.04457,5e-05,6.20911]
[1778272873919,29.53,80227.1,3.0,-0.04442,5e-05,6.19234]
[1778272878961,29.53,80226.67,3.0,-0.04444,5e-05,6.19469]
[1778272881083,29.53,80230.34,3.0,-0.04426,5e-05,6.17517]
[1778272881184,29.53,80247.87,3.0,-0.04343,5e-05,6.08247]
[1778272886210,29.53,80252.28,3.0,-0.0432,5e-05,6.05656]
[1778272892045,29.53,80254.06,3.0,-0.04308,5e-05,6.04207]
[1778272898087,29.52,80254.31,3.0,-0.04306,5e-05,6.04044]
[1778272903123,29.53,80249.46,3.0,-0.0433,5e-05,6.06701]
[1778272903912,29.53,80249.46,3.0,-0.0433,5e-05,6.06701]
[1778272904131,29.53,80249.72,3.0,-0.04329,5e-05,6.06583]
[1778272909164,29.53,80235.7,3.0,-0.04396,5e-05,6.14046]
[1778272914200,29.53,80234.79,3.0,-0.04401,5e-05,6.14562]
[1778272919235,29.53,80233.55,3.0,-0.04407,5e-05,6.15254]
[1778272924270,29.53,80232.35,3.0,-0.04413,5e-05,6.15927]
[1778272929305,29.53,80231.56,3.0,-0.04417,5e-05,6.16386]
[1778272934340,29.53,80230.21,3.0,-0.04424,5e-05,6.17135]
[1778272939376,29.53,80234.07,3.0,-0.04405,5e-05,6.15105]
[1778272946424,29.53,80243.99,3.0,-0.04359,5e-05,6.09927]
[1778272953473,29.53,80247.3,3.0,-0.04342,5e-05,6.07938]
[1778272958511,29.54,80250.61,3.0,-0.04327,5e-05,6.0629]
[1778272963544,29.54,80250.67,3.0,-0.04327,5e-05,6.06324]
[1778272968579,29.54,80251.98,3.0,-0.04322,5e-05,6.05738]
[1778272974622,29.54,80251.84,3.0,-0.04324,5e-05,6.05917]
[1778272983529,29.54,80250.51,3.0,-0.04331,5e-05,6.06747]
[1778272988720,29.54,80254.06,3.0,-0.04315,5e-05,6.04979]
[1778272994762,29.55,80253.44,3.0,-0.04319,5e-05,6.05409]
[1778272999797,29.55,80254.02,3.0,-0.04317,5e-05,6.05189]
[1778273006847,29.55,80254.05,3.0,-0.04318,5e-05,6.05289]
[1778273009394,29.55,80254.58,3.0,-0.04316,5e-05,6.05028]
[1778273009450,29.55,80254.48,3.0,-0.04316,5e-05,6.05097]
[1778273014903,29.55,80254.98,3.0,-0.04313,5e-05,6.04603]
[1778273019938,29.55,80255.06,3.0,-0.04313,5e-05,6.04646]
[1778273024799,29.55,80254.48,3.0,-0.04316,5e-05,6.05017]
[1778273024973,29.55,80254.5,3.0,-0.04316,5e-05,6.05023]
[1778273030016,29.56,80255.13,3.0,-0.04314,5e-05,6.04775]
[1778273035043,29.56,80245.21,3.0,-0.04361,5e-05,6.10041]
[1778273040083,29.56,80243.36,3.0,-0.0437,5e-05,6.1105]
[1778273045116,29.56,80239.45,3.0,-0.04389,5e-05,6.13141]
[1778273050149,29.56,80237.66,3.0,-0.04398,5e-05,6.14105]
[1778273061226,29.56,80232.57,3.0,-0.04422,5e-05,6.16833]
[1778273066263,29.56,80224.93,3.0,-0.04459,5e-05,6.20907]
[1778273071298,29.56,80215.78,3.0,-0.04501,5e-05,6.2541]
[1778273076335,29.56,80218.98,3.0,-0.04485,5e-05,6.23647]
[1778273082375,29.56,80218.82,3.0,-0.04485,5e-05,6.2368]
[1778273087411,29.55,80219.63,3.0,-0.04481,5e-05,6.23204]
[1778273092446,29.55,80222.08,3.0,-0.04469,5e-05,6.2186]
[1778273094436,29.55,80222.89,3.0,-0.04465,5e-05,6.21422]
[1778273094532,29.55,80231.44,3.0,-0.04424,5e-05,6.16865]
[1778273095293,29.55,80231.44,3.0,-0.04424,5e-05,6.16865]
[1778273095467,29.55,80231.44,3.0,-0.04424,5e-05,6.16861]
[1778273096421,29.55,80231.44,3.0,-0.04424,5e-05,6.16861]
[1778273096522,29.55,80245.65,3.0,-0.04356,5e-05,6.09347]
[1778273102517,29.55,80262.41,3.0,-0.04274,5e-05,6.00237]
[1778273107551,29.54,80264.4,3.0,-0.04263,5e-05,5.98927]
[1778273112585,29.54,80260.71,3.0,-0.04277,5e-05,6.00586]
[1778273117620,29.53,80256.42,3.0,-0.04295,5e-05,6.02548]
[1778273122656,29.53,80254.75,3.0,-0.043,5e-05,6.03142]
[1778273125101,29.53,80253.31,3.0,-0.04306,5e-05,6.03785]
[1778273125676,29.53,80251.88,3.0,-0.04313,5e-05,6.04567]
[1778273128034,29.53,80250.14,3.0,-0.04322,5e-05,6.05543]
[1778273128659,29.53,80250.14,3.0,-0.04322,5e-05,6.05543]
[1778273135750,29.53,80261.05,3.0,-0.04269,5e-05,5.99546]
[1778273140781,29.53,80262.4,3.0,-0.0426,5e-05,5.98581]
[1778273145816,29.52,80262.8,3.0,-0.04256,5e-05,5.98109]
[1778273147344,29.52,80262.8,3.0,-0.04256,5e-05,5.98109]
[1778273147350,29.52,80261.98,3.0,-0.0426,5e-05,5.98484]
[1778273154731,29.51,80261.73,3.0,-0.04257,5e-05,5.9819]
[1778273160922,29.51,80261.77,3.0,-0.04254,5e-05,5.97856]
[1778273165498,29.51,80266.7,3.0,-0.0423,5e-05,5.95181]
[1778273165515,29.51,80266.51,3.0,-0.04231,5e-05,5.9528]
[1778273166261,29.51,80266.51,3.0,-0.04231,5e-05,5.9528]
[1778273166342,29.51,80266.83,3.0,-0.0423,5e-05,5.95155]
[1778273171999,29.51,80270.49,3.0,-0.04213,5e-05,5.93237]
[1778273173322,29.51,80270.49,3.0,-0.04213,5e-05,5.93237]
[1778273173388,29.51,80271.32,3.0,-0.04209,5e-05,5.92763]
[1778273173940,29.51,80271.32,3.0,-0.04209,5e-05,5.92763]
[1778273174873,29.5,80273.24,3.0,-0.04199,5e-05,5.91683]
[1778273180057,29.5,80273.62,3.0,-0.04196,5e-05,5.91278]
[1778273187104,29.5,80274.81,3.0,-0.04188,5e-05,5.90376]
[1778273192140,29.49,80279.56,3.0,-0.04162,5e-05,5.87395]
[1778273197174,29.49,80283.04,3.0,-0.04144,5e-05,5.85407]
[1778273205233,29.48,80284.55,3.0,-0.04135,5e-05,5.84319]
[1778273212282,29.48,80284.58,3.0,-0.04132,5e-05,5.8403]
[1778273217316,29.48,80284.59,3.0,-0.0413,5e-05,5.8383]
[1778273222351,29.47,80284.75,3.0,-0.04128,5e-05,5.83555]
[1778273227386,29.47,80284.23,3.0,-0.04129,5e-05,5.83631]
[1778273232422,29.47,80284.14,3.0,-0.04127,5e-05,5.83484]
[1778273237457,29.46,80284.71,3.0,-0.04123,5e-05,5.83001]
[1778273242491,29.46,80284.57,3.0,-0.04122,5e-05,5.82883]
[1778273247526,29.46,80284.47,3.0,-0.04121,5e-05,5.82746]
[1778273252562,29.45,80285.68,3.0,-0.04112,5e-05,5.81615]
[1778273262631,29.45,80285.0,3.0,-0.04112,5e-05,5.81602]
[1778273267666,29.44,80284.33,3.0,-0.04113,5e-05,5.81765]
[1778273272701,29.44,80278.47,3.0,-0.04138,5e-05,5.84585]
[1778273277737,29.44,80278.19,3.0,-0.04138,5e-05,5.84536]
[1778273282452,29.44,80279.08,3.0,-0.04132,5e-05,5.83927]
[1778273282771,29.43,80276.31,3.0,-0.04145,5e-05,5.85316]
[1778273287806,29.43,80271.62,3.0,-0.04164,5e-05,5.87533]
[1778273292841,29.43,80268.63,3.0,-0.04176,5e-05,5.88829]
[1778273297876,29.42,80266.55,3.0,-0.04184,5e-05,5.89738]
[1778273299570,29.42,80264.57,3.0,-0.04193,5e-05,5.90722]
[1778273299895,29.42,80264.57,3.0,-0.04192,5e-05,5.90636]
[1778273300410,29.42,80264.57,3.0,-0.04192,5e-05,5.90636]
[1778273300897,29.42,80264.45,3.0,-0.04192,5e-05,5.90655]
[1778273305935,29.42,80266.49,3.0,-0.04181,5e-05,5.89384]
[1778273311974,29.41,80265.58,3.0,-0.04181,5e-05,5.89277]
[1778273319023,29.41,80261.18,3.0,-0.04198,5e-05,5.91265]
[1778273322444,29.41,80260.03,3.0,-0.04203,5e-05,5.91738]
[1778273323051,29.41,80259.8,3.0,-0.04203,5e-05,5.91816]
[1778273328086,29.4,80258.48,3.0,-0.04208,5e-05,5.92297]
[1778273334128,29.4,80258.17,3.0,-0.04207,5e-05,5.92218]
[1778273339166,29.39,80257.63,3.0,-0.04208,5e-05,5.92303]
[1778273344202,29.39,80256.07,3.0,-0.04213,5e-05,5.92921]
[1778273351248,29.39,80255.88,3.0,-0.04212,5e-05,5.92751]
[1778273356284,29.38,80256.28,3.0,-0.04208,5e-05,5.92355]
[1778273362325,29.38,80256.06,3.0,-0.04207,5e-05,5.92252]
[1778273367360,29.38,80255.61,3.0,-0.04208,5e-05,5.92307]
[1778273373403,29.37,80253.96,3.0,-0.04212,5e-05,5.92625]
[1778273378437,29.37,80254.64,3.0,-0.04207,5e-05,5.92094]
[1778273383472,29.37,80254.49,3.0,-0.04206,5e-05,5.92002]
[1778273388509,29.37,80254.76,3.0,-0.04203,5e-05,5.91692]
[1778273389739,29.37,80254.76,3.0,-0.04203,5e-05,5.91692]
[1778273389839,29.36,80254.51,3.0,-0.04204,5e-05,5.91789]
[1778273391300,29.36,80254.51,3.0,-0.04204,5e-05,5.91755]
[1778273392023,29.36,80254.51,3.0,-0.04204,5e-05,5.91755]
[1778273394127,29.36,80254.02,3.0,-0.04206,5e-05,5.91943]
[1778273394550,29.36,80253.76,3.0,-0.04206,5e-05,5.92011]
[1778273399585,29.36,80253.89,3.0,-0.04204,5e-05,5.91773]
[1778273402816,29.36,80254.0,3.0,-0.04203,5e-05,5.91647]
[1778273402914,29.36,80253.08,3.0,-0.04207,5e-05,5.92091]
[1778273407345,29.35,80254.49,3.0,-0.04199,5e-05,5.91215]
[1778273407643,29.35,80253.61,3.0,-0.04203,5e-05,5.91638]
[1778273408807,29.35,80253.61,3.0,-0.04203,5e-05,5.91638]
[1778273408908,29.35,80252.47,3.0,-0.04208,5e-05,5.92196]
[1778273409558,29.35,80252.47,3.0,-0.04208,5e-05,5.92196]
[1778273409624,29.35,80252.47,3.0,-0.04208,5e-05,5.92159]
[1778273414691,29.35,80252.64,3.0,-0.04205,5e-05,5.91887]
[1778273418503,29.35,80252.15,3.0,-0.04206,5e-05,5.92033]
[1778273418720,29.35,80252.05,3.0,-0.04207,5e-05,5.92048]
[1778273423754,29.34,80251.35,3.0,-0.04208,5e-05,5.92228]
[1778273427957,29.34,80250.89,3.0,-0.04209,5e-05,5.92356]
[1778273428012,29.34,80250.82,3.0,-0.04209,5e-05,5.92318]
[1778273433825,29.34,80250.7,3.0,-0.04206,5e-05,5.91866]
[1778273438859,29.33,80249.43,3.0,-0.0421,5e-05,5.92343]
[1778273445911,29.33,80249.42,3.0,-0.04208,5e-05,5.92088]
[1778273450944,29.33,80249.61,3.0,-0.04205,5e-05,5.91806]
[1778273453987,29.33,80249.48,3.0,-0.04205,5e-05,5.91801]
[1778273454067,29.33,80247.91,3.0,-0.04212,5e-05,5.92583]
[1778273454678,29.33,80247.91,3.0,-0.04212,5e-05,5.92583]
[1778273454982,29.33,80247.91,3.0,-0.04212,5e-05,5.92583]
[1778273455085,29.32,80232.28,3.0,-0.04285,5e-05,6.00739]
[1778273455240,29.32,80232.28,3.0,-0.04285,5e-05,6.00739]
[1778273455621,29.32,80232.28,3.0,-0.04285,5e-05,6.00739]
[1778273455678,29.32,80232.28,3.0,-0.04285,5e-05,6.00739]
[1778273456205,29.32,80232.28,3.0,-0.04285,5e-05,6.00739]
[1778273455983,29.32,80232.28,3.0,-0.04285,5e-05,6.00701]
[1778273461019,29.32,80241.74,3.0,-0.04238,5e-05,5.95494]
[1778273466053,29.32,80244.73,3.0,-0.04222,5e-05,5.93664]
[1778273472098,29.31,80245.36,3.0,-0.04217,5e-05,5.93073]
[1778273477131,29.31,80244.9,3.0,-0.04217,5e-05,5.93142]
[1778273479143,29.31,80224.72,3.0,-0.04313,5e-05,6.0379]
[1778273484181,29.31,80211.59,3.0,-0.04376,5e-05,6.10873]
[1778273491229,29.31,80212.56,3.0,-0.04371,5e-05,6.10147]
[1778273497140,29.32,80214.02,3.0,-0.04365,5e-05,6.09484]
[1778273502308,29.32,80214.32,3.0,-0.04364,5e-05,6.09423]
[1778273507344,29.32,80206.42,3.0,-0.04403,5e-05,6.13709]
[1778273511377,29.32,80186.79,3.0,-0.04498,5e-05,6.24291]
[1778273517280,29.32,80170.17,3.0,-0.0458,5e-05,6.33228]
[1778273518474,29.32,80170.17,3.0,-0.0458,5e-05,6.33228]
[1778273524467,29.31,80163.05,3.0,-0.04614,5e-05,6.36939]
[1778273529501,29.31,80162.0,3.0,-0.04618,5e-05,6.37378]
[1778273534536,29.31,80158.71,3.0,-0.04633,5e-05,6.39044]
[1778273539571,29.31,80159.15,3.0,-0.04629,5e-05,6.38658]
[1778273544607,29.31,80166.3,3.0,-0.04592,5e-05,6.34604]
[1778273548840,29.3,80167.86,3.0,-0.04584,5e-05,6.33691]
[1778273554676,29.3,80182.95,3.0,-0.04506,5e-05,6.25042]
[1778273556227,29.3,80182.95,3.0,-0.04506,5e-05,6.25042]
[1778273566078,29.3,80177.4,3.0,-0.04533,5e-05,6.27981]
[1778273576233,29.3,80176.98,3.0,-0.04535,5e-05,6.28159]
[1778273581868,29.3,80175.7,3.0,-0.0454,5e-05,6.28719]
[1778273586705,29.3,80175.05,3.0,-0.04542,5e-05,6.29021]
[1778273586902,29.3,80174.87,3.0,-0.04543,5e-05,6.29105]
[1778273587755,29.3,80174.87,3.0,-0.04543,5e-05,6.29105]
[1778273587907,29.3,80173.28,3.0,-0.04551,5e-05,6.29956]
[1778273592942,29.3,80172.83,3.0,-0.04553,5e-05,6.30193]
[1778273597977,29.3,80170.77,3.0,-0.04562,5e-05,6.31223]
[1778273603013,29.29,80170.17,3.0,-0.04565,5e-05,6.31524]
[1778273606082,29.3,80170.35,3.0,-0.04565,5e-05,6.31457]
[1778273613085,29.29,80171.7,3.0,-0.04554,5e-05,6.30233]
[1778273618118,29.29,80174.41,3.0,-0.0454,5e-05,6.28671]
[1778273623152,29.29,80175.33,3.0,-0.04535,5e-05,6.2809]
[1778273628188,29.29,80177.33,3.0,-0.04524,5e-05,6.26931]
[1778273633223,29.29,80176.38,3.0,-0.04528,5e-05,6.27375]
[1778273636061,29.29,80176.2,3.0,-0.04529,5e-05,6.27444]
[1778273641281,29.29,80178.78,3.0,-0.04515,5e-05,6.2595]
[1778273646151,29.29,80179.24,3.0,-0.04513,5e-05,6.25678]
[1778273651349,29.28,80182.88,3.0,-0.04494,5e-05,6.23627]
[1778273656384,29.28,80183.07,3.0,-0.04493,5e-05,6.23484]
[1778273661419,29.28,80182.5,3.0,-0.04495,5e-05,6.23661]
[1778273666453,29.28,80182.18,3.0,-0.04494,5e-05,6.23612]
[1778273672495,29.27,80181.87,3.0,-0.0449,5e-05,6.23036]
[1778273678407,29.26,80182.22,3.0,-0.04483,5e-05,6.2227]
[1778273683573,29.26,80176.03,3.0,-0.04511,5e-05,6.25403]
[1778273688608,29.26,80175.01,3.0,-0.04516,5e-05,6.25901]
[1778273693643,29.26,80171.17,3.0,-0.04534,5e-05,6.27919]
[1778273698678,29.25,80175.2,3.0,-0.04514,5e-05,6.25661]
[1778273703714,29.25,80175.94,3.0,-0.0451,5e-05,6.25207]
[1778273708750,29.25,80170.65,3.0,-0.04535,5e-05,6.28027]
[1778273713785,29.25,80170.69,3.0,-0.04534,5e-05,6.27931]
[1778273716101,29.25,80171.21,3.0,-0.04532,5e-05,6.27634]
[1778273721841,29.25,80171.81,3.0,-0.04528,5e-05,6.27214]
[1778273726097,29.25,80171.34,3.0,-0.0453,5e-05,6.2743]
[1778273731911,29.25,80173.27,3.0,-0.04517,5e-05,6.25961]
[1778273736947,29.25,80171.88,3.0,-0.04524,5e-05,6.26661]
[1778273741982,29.25,80172.38,3.0,-0.04521,5e-05,6.26334]
[1778273748900,29.24,80172.63,3.0,-0.04519,5e-05,6.26126]
[1778273754207,29.24,80165.48,3.0,-0.04554,5e-05,6.29973]
[1778273760111,29.24,80166.22,3.0,-0.04549,5e-05,6.29454]
[1778273765147,29.24,80165.17,3.0,-0.04554,5e-05,6.29951]
[1778273770181,29.24,80152.23,3.0,-0.04618,5e-05,6.36931]
[1778273776222,29.24,80152.79,3.0,-0.04613,5e-05,6.36466]
[1778273781258,29.23,80152.97,3.0,-0.04611,5e-05,6.36241]
[1778273786292,29.23,80152.06,3.0,-0.04615,5e-05,6.36613]
[1778273791328,29.23,80151.93,3.0,-0.04612,5e-05,6.36219]
[1778273793823,29.23,80151.57,3.0,-0.04613,5e-05,6.36368]
[1778273794349,29.23,80150.9,3.0,-0.04617,5e-05,6.36712]
[1778273794635,29.23,80150.9,3.0,-0.04617,5e-05,6.36712]
[1778273795356,29.23,80150.95,3.0,-0.04616,5e-05,6.3666]
[1778273798786,29.23,80148.49,3.0,-0.04628,5e-05,6.37934]
[1778273798828,29.23,80148.49,3.0,-0.04628,5e-05,6.37934]
[1778273799385,29.23,80147.61,3.0,-0.04632,5e-05,6.38391]
[1778273800018,29.23,80147.61,3.0,-0.04632,5e-05,6.38391]
[1778273800338,29.23,80147.61,3.0,-0.04632,5e-05,6.38391]
[1778273800431,29.23,80113.07,3.0,-0.04809,5e-05,6.57553]
[1778273802504,29.23,80113.07,3.0,-0.04809,5e-05,6.57576]
[1778273802522,29.23,80113.26,3.0,-0.04808,5e-05,6.57493]
[1778273803463,29.23,80113.26,3.0,-0.04808,5e-05,6.57493]
[1778273803526,29.23,80113.26,3.0,-0.04808,5e-05,6.57493]
[1778273804598,29.23,80112.94,3.0,-0.0481,5e-05,6.57684]
[1778273805384,29.23,80112.94,3.0,-0.0481,5e-05,6.57684]
[1778273806080,29.23,80106.21,3.0,-0.04844,5e-05,6.61407]
[1778273806432,29.23,80106.21,3.0,-0.04845,5e-05,6.61419]
[1778273808740,29.23,80105.16,3.0,-0.04849,5e-05,6.61952]
[1778273809453,29.22,80104.96,3.0,-0.0485,5e-05,6.61999]
[1778273811379,29.22,80103.05,3.0,-0.04859,5e-05,6.6301]
[1778273811468,29.22,80101.25,3.0,-0.04869,5e-05,6.64029]
[1778273814610,29.22,80101.17,3.0,-0.04869,5e-05,6.64007]
[1778273815495,29.22,80104.21,3.0,-0.04852,5e-05,6.62222]
[1778273821539,29.22,80103.59,3.0,-0.04855,5e-05,6.62579]
[1778273826573,29.22,80102.44,3.0,-0.04861,5e-05,6.63227]
[1778273831615,29.22,80099.05,3.0,-0.04879,5e-05,6.65133]
[1778273836649,29.22,80098.02,3.0,-0.04884,5e-05,6.65691]
[1778273842883,29.22,80097.72,3.0,-0.04886,5e-05,6.65838]
[1778273842957,29.22,80100.72,3.0,-0.0487,5e-05,6.64131]
[1778273845472,29.22,80100.72,3.0,-0.0487,5e-05,6.64125]
[1778273845483,29.22,80116.01,3.0,-0.0479,5e-05,6.55525]
[1778273846306,29.22,80116.01,3.0,-0.0479,5e-05,6.55525]
[1778273846322,29.22,80115.39,3.0,-0.04793,5e-05,6.5588]
[1778273851757,29.22,80113.97,3.0,-0.04797,5e-05,6.56186]
[1778273853677,29.22,80114.57,3.0,-0.04793,5e-05,6.55793]
[1778273853772,29.22,80114.59,3.0,-0.04793,5e-05,6.55795]
[1778273859423,29.22,80114.71,3.0,-0.04793,5e-05,6.55782]
[1778273859505,29.22,80115.01,3.0,-0.04792,5e-05,6.55628]
[1778273860164,29.22,80115.01,3.0,-0.04792,5e-05,6.55628]
[1778273860217,29.22,80115.01,3.0,-0.04792,5e-05,6.55641]
[1778273862271,29.22,80115.01,3.0,-0.04792,5e-05,6.55655]
[1778273862319,29.22,80113.61,3.0,-0.04799,5e-05,6.56453]
[1778273862800,29.22,80113.61,3.0,-0.04799,5e-05,6.56453]
[1778273862901,29.22,80113.21,3.0,-0.04802,5e-05,6.56692]
[1778273868875,29.22,80112.38,3.0,-0.04807,5e-05,6.57246]
[1778273874033,29.22,80110.01,3.0,-0.0482,5e-05,6.58641]
[1778273879814,29.22,80106.55,3.0,-0.04839,5e-05,6.60685]
[1778273884988,29.22,80105.81,3.0,-0.04843,5e-05,6.61166]
[1778273890024,29.23,80104.79,3.0,-0.04849,5e-05,6.61802]
[1778273895062,29.23,80105.34,3.0,-0.04847,5e-05,6.61546]
[1778273900144,29.23,80109.58,3.0,-0.04825,5e-05,6.59207]
[1778273903705,29.23,80110.15,3.0,-0.04822,5e-05,6.58928]
[1778273904122,29.23,80118.54,3.0,-0.04779,5e-05,6.54258]
[1778273909157,29.22,80122.25,3.0,-0.04758,5e-05,6.51949]
[1778273918220,29.22,80124.42,3.0,-0.04741,5e-05,6.5]
[1778273919153,29.22,80124.42,3.0,-0.04741,5e-05,6.5]
[1778273919249,29.22,80123.64,3.0,-0.04744,5e-05,6.50392]
[1778273924263,29.22,80123.84,3.0,-0.04744,5e-05,6.50345]
[1778273930620,29.22,80124.3,3.0,-0.04742,5e-05,6.50196]
[1778273930649,29.22,80124.61,3.0,-0.04742,5e-05,6.50105]
[1778273936347,29.22,80130.53,3.0,-0.0471,5e-05,6.46684]
[1778273941387,29.22,80136.17,3.0,-0.04679,5e-05,6.43369]
[1778273946422,29.21,80136.71,3.0,-0.04675,5e-05,6.42901]
[1778273951457,29.21,80142.04,3.0,-0.04647,5e-05,6.39794]
[1778273956491,29.21,80142.65,3.0,-0.04642,5e-05,6.39305]
[1778273961526,29.21,80144.64,3.0,-0.04631,5e-05,6.38058]
[1778273966562,29.2,80144.4,3.0,-0.04631,5e-05,6.38043]
[1778273972603,29.2,80144.93,3.0,-0.04624,5e-05,6.37235]
[1778273977638,29.2,80145.46,3.0,-0.0462,5e-05,6.36803]
[1778273982675,29.2,80149.15,3.0,-0.046,5e-05,6.34646]
[1778273987712,29.19,80148.99,3.0,-0.046,5e-05,6.34587]
[1778273992747,29.19,80149.44,3.0,-0.04597,5e-05,6.34216]
[1778273997782,29.19,80149.89,3.0,-0.04593,5e-05,6.33846]
[1778274002819,29.19,80160.66,3.0,-0.04538,5e-05,6.27745]
[1778274006071,29.18,80163.39,3.0,-0.04522,5e-05,6.26052]
[1778274011887,29.18,80152.42,3.0,-0.04574,5e-05,6.3176]
[1778274020803,29.17,80157.53,3.0,-0.04547,5e-05,6.28784]
[1778274026122,29.17,80158.62,3.0,-0.04541,5e-05,6.28111]
[1778274032026,29.17,80159.81,3.0,-0.04531,5e-05,6.26981]
[1778274036052,29.17,80146.48,3.0,-0.04597,5e-05,6.34187]
[1778274041087,29.17,80144.93,3.0,-0.04604,5e-05,6.3488]
[1778274046123,29.16,80144.95,3.0,-0.04602,5e-05,6.34713]
[1778274052165,29.16,80147.09,3.0,-0.0459,5e-05,6.33371]
[1778274056154,29.16,80147.5,3.0,-0.04587,5e-05,6.33066]
[1778274061227,29.16,80148.22,3.0,-0.04582,5e-05,6.32517]
[1778274069284,29.15,80148.1,3.0,-0.04581,5e-05,6.32389]
[1778274074318,29.15,80150.07,3.0,-0.0457,5e-05,6.31191]
[1778274081247,29.15,80151.94,3.0,-0.04559,5e-05,6.30011]
[1778274087410,29.15,80151.86,3.0,-0.04559,5e-05,6.29924]
[1778274093453,29.15,80151.68,3.0,-0.04556,5e-05,6.29556]
[1778274099496,29.14,80149.6,3.0,-0.04565,5e-05,6.30566]
[1778274104532,29.14,80151.13,3.0,-0.04557,5e-05,6.29622]
[1778274109568,29.14,80153.67,3.0,-0.04543,5e-05,6.28141]
[1778274118631,29.14,80153.61,3.0,-0.04542,5e-05,6.28012]
[1778274124673,29.14,80153.69,3.0,-0.04541,5e-05,6.27865]
[1778274130715,29.13,80154.06,3.0,-0.04538,5e-05,6.27563]
[1778274137766,29.13,80153.7,3.0,-0.04539,5e-05,6.27643]
[1778274143807,29.13,80160.41,3.0,-0.04505,5e-05,6.23911]
[1778274148842,29.13,80162.22,3.0,-0.04495,5e-05,6.22871]
[1778274157905,29.13,80161.3,3.0,-0.04497,5e-05,6.22946]
[1778274167972,29.13,80159.88,3.0,-0.04503,5e-05,6.23638]
[1778274179049,29.13,80159.87,3.0,-0.04502,5e-05,6.2356]
[1778274184089,29.13,80158.82,3.0,-0.04507,5e-05,6.24095]
[1778274191136,29.13,80169.04,3.0,-0.04457,5e-05,6.18541]
[1778274200199,29.13,80168.31,3.0,-0.04461,5e-05,6.18972]
[1778274212183,29.13,80165.31,3.0,-0.04474,5e-05,6.20321]
[1778274217318,29.13,80165.31,3.0,-0.04474,5e-05,6.20348]
[1778274222353,29.13,80166.9,3.0,-0.04466,5e-05,6.1952]
[1778274227389,29.13,80166.58,3.0,-0.04468,5e-05,6.19731]
[1778274232424,29.13,80166.27,3.0,-0.0447,5e-05,6.19936]
[1778274237459,29.13,80171.59,3.0,-0.04445,5e-05,6.17107]
[1778274245515,29.13,80170.09,3.0,-0.04453,5e-05,6.1802]
[1778274249404,29.13,80171.95,3.0,-0.04444,5e-05,6.17055]
[1778274249544,29.13,80171.56,3.0,-0.04446,5e-05,6.1728]
[1778274254579,29.13,80172.63,3.0,-0.04441,5e-05,6.16772]
[1778274257674,29.13,80173.22,3.0,-0.04439,5e-05,6.16467]
[1778274257775,29.14,80175.01,3.0,-0.0443,5e-05,6.1553]
[1778274263642,29.14,80175.81,3.0,-0.04427,5e-05,6.15189]
[1778274268679,29.14,80175.86,3.0,-0.04428,5e-05,6.15239]
[1778274273715,29.13,80183.4,3.0,-0.04386,5e-05,6.10579]
[1778274282778,29.12,80183.58,3.0,-0.0438,5e-05,6.0989]
[1778274289825,29.12,80183.45,3.0,-0.04378,5e-05,6.0968]
[1778274296875,29.11,80182.59,3.0,-0.04378,5e-05,6.09688]
[1778274301910,29.11,80182.7,3.0,-0.04376,5e-05,6.09397]
[1778274306945,29.1,80183.44,3.0,-0.0437,5e-05,6.08771]
[1778274312987,29.1,80182.34,3.0,-0.04372,5e-05,6.08978]
[1778274318023,29.09,80182.16,3.0,-0.0437,5e-05,6.08754]
[1778274325073,29.08,80181.98,3.0,-0.04367,5e-05,6.08405]
[1778274326162,29.08,80181.74,3.0,-0.04368,5e-05,6.0847]
[1778274327087,29.08,80181.71,3.0,-0.04367,5e-05,6.08423]
[1778274332121,29.08,80181.96,3.0,-0.0436,5e-05,6.07576]
[1778274335542,29.07,80182.43,3.0,-0.04356,5e-05,6.07139]
[1778274336152,29.07,80182.06,3.0,-0.04358,5e-05,6.07276]
[1778274341185,29.07,80182.31,3.0,-0.04354,5e-05,6.06834]
[1778274342961,29.07,80182.31,3.0,-0.04354,5e-05,6.06834]
[1778274343126,29.07,80182.18,3.0,-0.04353,5e-05,6.06782]
[1778274345625,29.06,80182.18,3.0,-0.04353,5e-05,6.06721]
[1778274345632,29.06,80188.12,3.0,-0.04324,5e-05,6.03483]
[1778274351254,29.06,80189.97,3.0,-0.04312,5e-05,6.02168]
[1778274356290,29.05,80192.79,3.0,-0.04296,5e-05,6.00405]
[1778274359470,29.05,80193.73,3.0,-0.04291,5e-05,5.99801]
[1778274360141,29.05,80193.73,3.0,-0.04291,5e-05,5.99801]
[1778274359571,29.05,80194.25,3.0,-0.04288,5e-05,5.99473]
[1778274360319,29.05,80194.25,3.0,-0.04287,5e-05,5.99423]
[1778274361528,29.05,80194.25,3.0,-0.04287,5e-05,5.99423]
[1778274361629,29.05,80194.57,3.0,-0.04285,5e-05,5.99201]
[1778274367367,29.04,80195.7,3.0,-0.04277,5e-05,5.98298]
[1778274369403,29.04,80196.37,3.0,-0.04274,5e-05,5.97893]
[1778274370091,29.04,80196.37,3.0,-0.04274,5e-05,5.97893]
[1778274380459,29.03,80198.39,3.0,-0.04259,5e-05,5.96233]
[1778274385494,29.03,80203.92,3.0,-0.0423,5e-05,5.93068]
[1778274390529,29.03,80202.97,3.0,-0.04233,5e-05,5.93333]
[1778274393315,29.02,80202.31,3.0,-0.04233,5e-05,5.93258]
[1778274393550,29.02,80202.36,3.0,-0.04232,5e-05,5.93184]
[1778274395563,29.02,80185.79,3.0,-0.04311,5e-05,6.01975]
[1778274400598,29.03,80183.03,3.0,-0.04326,5e-05,6.03588]
[1778274406640,29.02,80181.97,3.0,-0.0433,5e-05,6.04049]
[1778274411676,29.02,80182.56,3.0,-0.04327,5e-05,6.03784]
[1778274416710,29.03,80183.49,3.0,-0.04324,5e-05,6.03435]
[1778274421747,29.03,80182.86,3.0,-0.04329,5e-05,6.03921]
[1778274431816,29.03,80182.16,3.0,-0.04335,5e-05,6.04587]
[1778274436850,29.04,80181.06,3.0,-0.04341,5e-05,6.05319]
[1778274441886,29.04,80180.96,3.0,-0.04343,5e-05,6.05512]
[1778274449944,29.04,80181.07,3.0,-0.04344,5e-05,6.05676]
[1778274455042,29.04,80179.82,3.0,-0.04349,5e-05,6.06144]
[1778274464105,29.05,80180.54,3.0,-0.04348,5e-05,6.05997]
[1778274469139,29.05,80180.66,3.0,-0.04349,5e-05,6.06064]
[1778274480216,29.06,80180.46,3.0,-0.04352,5e-05,6.06454]
[1778274487268,29.06,80193.8,3.0,-0.0429,5e-05,5.99583]
[1778274494181,29.06,80191.82,3.0,-0.04302,5e-05,6.00848]
[1778274499352,29.07,80168.09,3.0,-0.04418,5e-05,6.13745]
[1778274505397,29.07,80156.11,3.0,-0.04477,5e-05,6.20287]
[1778274514328,29.07,80157.08,3.0,-0.04471,5e-05,6.19463]
[1778274519495,29.07,80157.08,3.0,-0.04471,5e-05,6.19493]
[1778274526544,29.07,80154.61,3.0,-0.04483,5e-05,6.20874]
[1778274532586,29.07,80154.28,3.0,-0.04485,5e-05,6.21086]
[1778274539637,29.07,80155.52,3.0,-0.04479,5e-05,6.20448]
[1778274544671,29.07,80146.33,3.0,-0.04525,5e-05,6.2547]
[1778274550715,29.07,80147.99,3.0,-0.04517,5e-05,6.24545]
[1778274556755,29.07,80145.76,3.0,-0.04528,5e-05,6.25738]
[1778274563804,29.07,80147.16,3.0,-0.0452,5e-05,6.24932]
[1778274566416,29.07,80147.55,3.0,-0.04518,5e-05,6.24713]
[1778274567011,29.07,80148.14,3.0,-0.04515,5e-05,6.24383]
[1778274567083,29.07,80139.34,3.0,-0.04559,5e-05,6.29193]
[1778274568229,29.07,80139.34,3.0,-0.04559,5e-05,6.29193]
[1778274568285,29.07,80135.56,3.0,-0.04578,5e-05,6.31259]
[1778274568939,29.07,80135.56,3.0,-0.04578,5e-05,6.31259]
[1778274568990,29.07,80130.21,3.0,-0.04605,5e-05,6.3419]
[1778274574751,29.07,80131.85,3.0,-0.04593,5e-05,6.32811]
[1778274576156,29.07,80131.85,3.0,-0.04593,5e-05,6.32811]
[1778274576167,29.07,80132.76,3.0,-0.04588,5e-05,6.32288]
[1778274581933,29.06,80129.71,3.0,-0.04603,5e-05,6.33837]
[1778274586965,29.06,80127.14,3.0,-0.04615,5e-05,6.35145]
[1778274594892,29.06,80125.32,3.0,-0.04622,5e-05,6.35978]
[1778274601064,29.06,80124.32,3.0,-0.04626,5e-05,6.36406]
[1778274606099,29.05,80122.59,3.0,-0.04634,5e-05,6.37262]
[1778274613149,29.05,80121.72,3.0,-0.04637,5e-05,6.37586]
[1778274619190,29.05,80127.01,3.0,-0.04609,5e-05,6.34527]
[1778274624227,29.05,80128.45,3.0,-0.04601,5e-05,6.33628]
[1778274629261,29.05,80131.48,3.0,-0.04585,5e-05,6.3186]
[1778274634295,29.04,80133.71,3.0,-0.0457,5e-05,6.30194]
[1778274639337,29.04,80134.2,3.0,-0.04567,5e-05,6.29828]
[1778274644367,29.04,80133.48,3.0,-0.0457,5e-05,6.30123]
[1778274655312,29.04,80134.77,3.0,-0.04561,5e-05,6.29177]
[1778274656170,29.04,80134.77,3.0,-0.04561,5e-05,6.29177]
[1778274656271,29.04,80134.77,3.0,-0.04561,5e-05,6.29155]
[1778274661488,29.04,80136.32,3.0,-0.04555,5e-05,6.2852]
[1778274667527,29.05,80134.85,3.0,-0.04565,5e-05,6.29609]
[1778274673569,29.05,80133.42,3.0,-0.04575,5e-05,6.30679]
[1778274678604,29.05,80129.49,3.0,-0.04597,5e-05,6.3308]
[1778274683639,29.06,80129.99,3.0,-0.04596,5e-05,6.33034]
[1778274688674,29.06,80131.39,3.0,-0.04591,5e-05,6.32488]
[1778274695592,29.07,80134.65,3.0,-0.04575,5e-05,6.30672]
[1778274700759,29.07,80135.24,3.0,-0.04574,5e-05,6.30574]
[1778274705793,29.07,80137.15,3.0,-0.04567,5e-05,6.2975]
[1778274709949,29.08,80140.7,3.0,-0.0455,5e-05,6.2794]
[1778274710032,29.08,80141.88,3.0,-0.04545,5e-05,6.27341]
[1778274711375,29.08,80141.88,3.0,-0.04545,5e-05,6.27341]
[1778274711518,29.08,80141.88,3.0,-0.04545,5e-05,6.27341]
[1778274712376,29.08,80147.15,3.0,-0.04519,5e-05,6.24486]
[1778274717879,29.08,80148.06,3.0,-0.04513,5e-05,6.2388]
[1778274723920,29.07,80148.75,3.0,-0.04509,5e-05,6.23427]
[1778274728954,29.07,80148.4,3.0,-0.0451,5e-05,6.23545]
[1778274736003,29.07,80147.9,3.0,-0.04512,5e-05,6.23717]
[1778274745067,29.07,80147.95,3.0,-0.0451,5e-05,6.23568]
[1778274750102,29.07,80148.65,3.0,-0.04506,5e-05,6.23121]
[1778274755139,29.07,80150.03,3.0,-0.04497,5e-05,6.2197]
[1778274765205,29.07,80150.44,3.0,-0.04494,5e-05,6.21636]
[1778274775275,29.06,80150.88,3.0,-0.0449,5e-05,6.21287]
[1778274780314,29.06,80150.94,3.0,-0.0449,5e-05,6.212]
[1778274785348,29.06,80160.92,3.0,-0.0444,5e-05,6.15747]
[1778274790384,29.06,80170.0,3.0,-0.04396,5e-05,6.10862]
[1778274795418,29.06,80175.96,3.0,-0.04368,5e-05,6.07725]
[1778274800453,29.07,80179.79,3.0,-0.0435,5e-05,6.05764]
[1778274806496,29.07,80178.39,3.0,-0.04358,5e-05,6.06656]
[1778274811530,29.06,80185.48,3.0,-0.04319,5e-05,6.0231]
[1778274816566,29.06,80184.29,3.0,-0.04323,5e-05,6.02664]
[1778274823614,29.05,80182.57,3.0,-0.04328,5e-05,6.032]
[1778274829666,29.06,80181.1,3.0,-0.04336,5e-05,6.04141]
[1778274834702,29.06,80173.17,3.0,-0.04376,5e-05,6.08543]
[1778274835017,29.06,80173.17,3.0,-0.04376,5e-05,6.08543]
[1778274835110,29.06,80173.17,3.0,-0.04376,5e-05,6.08543]
[1778274835708,29.06,80168.99,3.0,-0.04396,5e-05,6.10821]
[1778274840743,29.05,80164.76,3.0,-0.04415,5e-05,6.12868]
[1778274846648,29.05,80156.82,3.0,-0.0445,5e-05,6.16741]
[1778274851824,29.04,80157.38,3.0,-0.04444,5e-05,6.16074]
[1778274856861,29.04,80158.06,3.0,-0.04438,5e-05,6.15344]
[1778274861897,29.03,80158.12,3.0,-0.04434,5e-05,6.14951]
[1778274866932,29.02,80158.41,3.0,-0.04429,5e-05,6.14428]
[1778274872974,29.02,80158.85,3.0,-0.04421,5e-05,6.13419]
[1778274882305,29.01,80159.24,3.0,-0.04417,5e-05,6.12922]
[1778274882336,29.01,80159.24,3.0,-0.04417,5e-05,6.12922]
[1778274882401,29.01,80159.51,3.0,-0.04412,5e-05,6.1242]
[1778274890093,29.0,80159.53,3.0,-0.04407,5e-05,6.11844]
[1778274895129,28.99,80159.71,3.0,-0.04403,5e-05,6.11396]
[1778274901170,28.98,80169.13,3.0,-0.04354,5e-05,6.05935]
[1778274906206,28.98,80168.55,3.0,-0.04354,5e-05,6.05942]
[1778274909226,28.98,80182.02,3.0,-0.04287,5e-05,5.98564]
[1778274914262,28.97,80181.84,3.0,-0.04286,5e-05,5.98423]
[1778274919297,28.97,80172.42,3.0,-0.04329,5e-05,6.03225]
[1778274924332,28.96,80171.33,3.0,-0.04332,5e-05,6.0354]
[1778274931381,28.96,80174.74,3.0,-0.0431,5e-05,6.01038]
[1778274936415,28.96,80173.45,3.0,-0.04315,5e-05,6.01498]
[1778274941451,28.95,80170.3,3.0,-0.04328,5e-05,6.02961]
[1778274947354,28.95,80168.07,3.0,-0.04336,5e-05,6.03881]
[1778274953534,28.94,80167.61,3.0,-0.04336,5e-05,6.03849]
[1778274959576,28.94,80166.91,3.0,-0.04337,5e-05,6.03944]
[1778274967494,28.93,80167.92,3.0,-0.04329,5e-05,6.03028]
[1778274972667,28.93,80166.86,3.0,-0.04332,5e-05,6.03365]
[1778274982737,28.92,80166.92,3.0,-0.04327,5e-05,6.02869]
[1778274989789,28.91,80163.42,3.0,-0.04341,5e-05,6.04394]
[1778274994822,28.91,80163.37,3.0,-0.04337,5e-05,6.03867]
[1778274999858,28.91,80163.65,3.0,-0.04334,5e-05,6.03506]
[1778275000273,28.91,80163.65,3.0,-0.04334,5e-05,6.03506]
[1778275000865,28.91,80164.24,3.0,-0.04331,5e-05,6.03148]
[1778275002879,28.9,80177.36,3.0,-0.04267,5e-05,5.96054]
[1778275007936,28.9,80180.2,3.0,-0.04252,5e-05,5.94374]
[1778275012960,28.9,80187.64,3.0,-0.04215,5e-05,5.90314]
[1778275017988,28.9,80188.75,3.0,-0.04209,5e-05,5.89642]
[1778275023024,28.9,80190.89,3.0,-0.04198,5e-05,5.88408]
[1778275035108,28.89,80192.98,3.0,-0.04186,5e-05,5.87068]
[1778275040142,28.89,80197.28,3.0,-0.04165,5e-05,5.84709]
[1778275045178,28.89,80198.59,3.0,-0.04159,5e-05,5.83939]
[1778275050212,28.89,80199.77,3.0,-0.04152,5e-05,5.83244]
[1778275055247,28.89,80200.22,3.0,-0.04147,5e-05,5.8261]
[1778275060282,28.89,80200.86,3.0,-0.04144,5e-05,5.82207]
[1778275068205,28.89,80201.27,3.0,-0.04141,5e-05,5.81887]
[1778275073373,28.88,80213.45,3.0,-0.04084,5e-05,5.75479]
[1778275079416,28.88,80212.61,3.0,-0.04088,5e-05,5.75894]
[1778275084454,28.88,80211.41,3.0,-0.04093,5e-05,5.76494]
[1778275089487,28.88,80207.87,3.0,-0.04109,5e-05,5.78303]
[1778275094523,28.88,80204.26,3.0,-0.04126,5e-05,5.80139]
[1778275100565,28.88,80205.23,3.0,-0.0412,5e-05,5.79552]
[1778275104385,28.88,80206.17,3.0,-0.04116,5e-05,5.7902]
[1778275104593,28.88,80207.12,3.0,-0.04111,5e-05,5.7851]
[1778275106057,28.88,80206.6,3.0,-0.04113,5e-05,5.78769]
[1778275106606,28.88,80206.64,3.0,-0.04113,5e-05,5.78735]
[1778275111642,28.88,80203.24,3.0,-0.04126,5e-05,5.80118]
[1778275118557,28.88,80201.76,3.0,-0.04132,5e-05,5.80788]
[1778275123727,28.88,80201.38,3.0,-0.04133,5e-05,5.80918]
[1778275128763,28.87,80200.81,3.0,-0.04135,5e-05,5.81152]
[1778275134804,28.87,80200.45,3.0,-0.04136,5e-05,5.81267]
[1778275141856,28.87,80200.75,3.0,-0.04134,5e-05,5.8103]
[1778275146890,28.87,80201.23,3.0,-0.04132,5e-05,5.80725]
[1778275151924,28.87,80201.94,3.0,-0.04128,5e-05,5.80304]
[1778275157966,28.87,80203.04,3.0,-0.04122,5e-05,5.7967]
[1778275163001,28.87,80201.51,3.0,-0.04129,5e-05,5.80433]
[1778275168039,28.87,80212.96,3.0,-0.04076,5e-05,5.74418]
[1778275173073,28.87,80210.2,3.0,-0.04086,5e-05,5.7553]
[1778275178993,28.87,80210.25,3.0,-0.04086,5e-05,5.7549]
[1778275189065,28.87,80213.86,3.0,-0.04069,5e-05,5.73571]
[1778275194220,28.87,80214.68,3.0,-0.04065,5e-05,5.73124]
[1778275201278,28.87,80215.14,3.0,-0.04063,5e-05,5.72855]
[1778275206306,28.87,80217.24,3.0,-0.04053,5e-05,5.71743]
[1778275212348,28.87,80217.56,3.0,-0.04051,5e-05,5.71554]
[1778275217383,28.87,80217.79,3.0,-0.0405,5e-05,5.71415]
[1778275222417,28.86,80219.66,3.0,-0.04041,5e-05,5.70429]
[1778275228459,28.86,80216.97,3.0,-0.04053,5e-05,5.71798]
[1778275235508,28.86,80217.12,3.0,-0.0405,5e-05,5.71355]
[1778275240543,28.86,80218.1,3.0,-0.04045,5e-05,5.70815]
[1778275245579,28.86,80218.93,3.0,-0.04041,5e-05,5.70367]
[1778275246525,28.86,80218.93,3.0,-0.04041,5e-05,5.70367]
[1778275246613,28.86,80219.76,3.0,-0.04037,5e-05,5.69933]
[1778275247364,28.86,80219.76,3.0,-0.04037,5e-05,5.69933]
[1778275247438,28.86,80219.76,3.0,-0.04037,5e-05,5.69925]
[1778275251581,28.86,80219.7,3.0,-0.04038,5e-05,5.69952]
[1778275251639,28.86,80223.68,3.0,-0.04019,5e-05,5.67882]
[1778275257406,28.86,80232.16,3.0,-0.03981,5e-05,5.63517]
[1778275262714,28.86,80232.58,3.0,-0.03979,5e-05,5.63331]
[1778275265342,28.86,80231.26,3.0,-0.03985,5e-05,5.64018]
[1778275265718,28.86,80231.02,3.0,-0.03986,5e-05,5.64145]
[1778275270755,28.86,80230.5,3.0,-0.03989,5e-05,5.64428]
[1778275275790,28.86,80233.89,3.0,-0.03974,5e-05,5.62701]
[1778275280476,28.86,80238.65,3.0,-0.03953,5e-05,5.60308]
[1778275280824,28.86,80245.0,3.0,-0.03924,4e-05,5.57061]
[1778275287873,28.87,80244.9,3.0,-0.03926,4e-05,5.57244]
[1778275289130,28.87,80244.9,3.0,-0.03926,4e-05,5.57244]
[1778275289886,28.87,80240.84,3.0,-0.03944,4e-05,5.59358]
[1778275295928,28.87,80241.0,3.0,-0.03942,4e-05,5.59086]
[1778275303984,28.87,80240.44,3.0,-0.03947,4e-05,5.5957]
[1778275308014,28.87,80226.31,3.0,-0.04011,5e-05,5.66922]
[1778275313049,28.88,80216.36,3.0,-0.04058,5e-05,5.72134]
[1778275318082,28.88,80218.6,3.0,-0.04048,5e-05,5.71011]
[1778275323117,28.88,80220.16,3.0,-0.04041,5e-05,5.70244]
[1778275330086,28.88,80221.0,3.0,-0.04038,5e-05,5.69872]
[1778275335203,28.88,80222.47,3.0,-0.04031,5e-05,5.69168]
[1778275340236,28.88,80223.07,3.0,-0.04029,5e-05,5.68906]
[1778275348292,28.88,80223.58,3.0,-0.04027,5e-05,5.6872]
[1778275356350,28.88,80224.12,3.0,-0.04023,5e-05,5.68195]
[1778275366415,28.88,80224.23,3.0,-0.04024,5e-05,5.68237]
[1778275373467,28.89,80227.7,3.0,-0.04009,5e-05,5.66523]
[1778275378502,28.89,80225.94,3.0,-0.04017,5e-05,5.6748]
[1778275389621,28.89,80225.21,3.0,-0.04021,5e-05,5.67934]
[1778275396671,28.89,80225.8,3.0,-0.04019,5e-05,5.67674]
[1778275401705,28.89,80225.66,3.0,-0.0402,5e-05,5.67771]
[1778275407747,28.89,80226.94,3.0,-0.04014,5e-05,5.67145]
[1778275412786,28.89,80225.92,3.0,-0.04017,5e-05,5.6738]
[1778275417818,28.89,80225.93,3.0,-0.04017,5e-05,5.67409]
[1778275427889,28.89,80225.58,3.0,-0.04019,5e-05,5.67658]
[1778275437959,28.89,80226.35,3.0,-0.04016,5e-05,5.67334]
[1778275443999,28.89,80226.6,3.0,-0.04016,5e-05,5.67251]
[1778275451048,28.89,80226.06,3.0,-0.04019,5e-05,5.67585]
[1778275456084,28.9,80224.31,3.0,-0.04027,5e-05,5.68517]
[1778275461119,28.9,80223.42,3.0,-0.04031,5e-05,5.68991]
[1778275471189,28.9,80223.04,3.0,-0.04031,5e-05,5.68867]
[1778275476224,28.9,80217.93,3.0,-0.04054,5e-05,5.71503]
[1778275481264,28.89,80210.29,3.0,-0.04089,5e-05,5.7544]
[1778275486296,28.89,80201.2,3.0,-0.04131,5e-05,5.80136]
[1778275491329,28.89,80199.62,3.0,-0.04137,5e-05,5.80877]
[1778275496364,28.89,80194.4,3.0,-0.04161,5e-05,5.83547]
[1778275501399,28.89,80187.86,3.0,-0.04191,5e-05,5.86922]
[1778275506434,28.89,80182.99,3.0,-0.04214,5e-05,5.89397]
[1778275511470,28.89,80186.9,3.0,-0.04194,5e-05,5.87222]
[1778275517512,28.88,80191.44,3.0,-0.04172,5e-05,5.84702]
[1778275522546,28.88,80194.62,3.0,-0.04156,5e-05,5.82937]
[1778275527582,28.88,80195.75,3.0,-0.0415,5e-05,5.82252]
[1778275532617,28.88,80197.65,3.0,-0.04138,5e-05,5.80825]
[1778275537653,28.88,80193.04,3.0,-0.04158,5e-05,5.83146]
[1778275542687,28.88,80193.04,3.0,-0.04157,5e-05,5.8302]
[1778275547722,28.87,80192.92,3.0,-0.04157,5e-05,5.82963]
[1778275553765,28.87,80194.14,3.0,-0.0415,5e-05,5.82178]
[1778275559806,28.87,80194.66,3.0,-0.04146,5e-05,5.8177]
[1778275565849,28.87,80195.67,3.0,-0.0414,5e-05,5.81112]
[1778275570883,28.87,80196.59,3.0,-0.04135,5e-05,5.80528]
[1778275576925,28.86,80197.42,3.0,-0.0413,5e-05,5.79975]
[1778275581960,28.86,80197.9,3.0,-0.04127,5e-05,5.79625]
[1778275590017,28.86,80198.99,3.0,-0.04121,5e-05,5.78882]
[1778275595055,28.86,80199.16,3.0,-0.04117,5e-05,5.78361]
[1778275600089,28.86,80199.21,3.0,-0.04116,5e-05,5.78235]
[1778275606131,28.85,80199.21,3.0,-0.04115,5e-05,5.78118]
[1778275611167,28.85,80205.28,3.0,-0.04086,5e-05,5.74864]
[1778275617209,28.85,80206.93,3.0,-0.04077,5e-05,5.73933]
[1778275622244,28.85,80202.98,3.0,-0.04095,5e-05,5.75928]
[1778275627278,28.85,80201.05,3.0,-0.04103,5e-05,5.76863]
[1778275632313,28.85,80199.71,3.0,-0.04109,5e-05,5.77494]
[1778275637348,28.85,80196.36,3.0,-0.04124,5e-05,5.79178]
[1778275642388,28.84,80198.58,3.0,-0.04113,5e-05,5.77949]
[1778275649435,28.84,80196.59,3.0,-0.04122,5e-05,5.78912]
[1778275654470,28.84,80195.06,3.0,-0.04126,5e-05,5.79324]
[1778275660511,28.84,80193.25,3.0,-0.04134,5e-05,5.80218]
[1778275672525,28.84,80190.58,3.0,-0.04146,5e-05,5.81522]
[1778275682595,28.84,80190.45,3.0,-0.04146,5e-05,5.81515]
[1778275688798,28.84,80188.86,3.0,-0.04153,5e-05,5.82324]
[1778275694324,28.84,80188.86,3.0,-0.04153,5e-05,5.82285]
[1778275702735,28.84,80187.34,3.0,-0.04159,5e-05,5.83035]
[1778275709859,28.84,80187.05,3.0,-0.0416,5e-05,5.83147]
[1778275714895,28.84,80187.33,3.0,-0.04157,5e-05,5.82638]
[1778275719929,28.83,80188.31,3.0,-0.04152,5e-05,5.82091]
[1778275724964,28.83,80189.9,3.0,-0.04144,5e-05,5.81221]
[1778275729998,28.83,80191.64,3.0,-0.04135,5e-05,5.80268]
[1778275735034,28.83,80192.72,3.0,-0.0413,5e-05,5.79654]
[1778275740070,28.83,80188.43,3.0,-0.0415,5e-05,5.81856]
[1778275745104,28.83,80185.11,3.0,-0.04165,5e-05,5.83526]
[1778275750139,28.83,80185.61,3.0,-0.04161,5e-05,5.83184]
[1778275755176,28.83,80182.69,3.0,-0.04174,5e-05,5.84619]
[1778275762225,28.83,80185.97,3.0,-0.04158,5e-05,5.82783]
[1778275769279,28.82,80188.09,3.0,-0.04147,5e-05,5.8155]
[1778275774316,28.82,80179.92,3.0,-0.04183,5e-05,5.85452]
[1778275779351,28.82,80175.01,3.0,-0.04205,5e-05,5.87912]
[1778275785412,28.82,80175.15,3.0,-0.04202,5e-05,5.87672]
[1778275790433,28.82,80175.29,3.0,-0.04201,5e-05,5.87469]
[1778275795469,28.81,80176.02,3.0,-0.04196,5e-05,5.86962]
[1778275797646,28.81,80176.16,3.0,-0.04195,5e-05,5.86866]
[1778275797690,28.81,80192.13,3.0,-0.0412,5e-05,5.784]
[1778275798587,28.81,80192.13,3.0,-0.0412,5e-05,5.784]
[1778275798644,28.81,80192.13,3.0,-0.0412,5e-05,5.784]
[1778275798902,28.81,80204.7,3.0,-0.04061,5e-05,5.7182]
[1778275805569,28.81,80209.5,3.0,-0.04039,5e-05,5.69344]
[1778275811582,28.81,80210.42,3.0,-0.04035,5e-05,5.68904]
[1778275817623,28.81,80215.34,3.0,-0.04013,5e-05,5.66392]
[1778275823667,28.81,80215.8,3.0,-0.04012,5e-05,5.66206]
[1778275828704,28.82,80218.66,3.0,-0.03999,5e-05,5.64791]
[1778275833739,28.82,80218.89,3.0,-0.03996,5e-05,5.64408]
[1778275838775,28.82,80209.81,3.0,-0.04038,5e-05,5.6916]
[1778275843809,28.82,80207.99,3.0,-0.04047,5e-05,5.70137]
[1778275848842,28.82,80206.25,3.0,-0.04055,5e-05,5.71077]
[1778275853878,28.82,80205.02,3.0,-0.04061,5e-05,5.71758]
[1778275858912,28.82,80204.09,3.0,-0.04066,5e-05,5.7228]
[1778275863948,28.82,80194.35,3.0,-0.04111,5e-05,5.7739]
[1778275869989,28.82,80191.42,3.0,-0.04125,5e-05,5.78908]
[1778275875025,28.82,80189.67,3.0,-0.04133,5e-05,5.7979]
[1778275884087,28.82,80191.0,3.0,-0.04126,5e-05,5.7901]
[1778275889123,28.82,80180.82,3.0,-0.04173,5e-05,5.84301]
[1778275894158,28.82,80178.03,3.0,-0.04183,5e-05,5.85354]
[1778275899193,28.81,80176.4,3.0,-0.0419,5e-05,5.86123]
[1778275904227,28.81,80174.67,3.0,-0.04198,5e-05,5.86949]
[1778275910269,28.81,80174.12,3.0,-0.04199,5e-05,5.87126]
[1778275915304,28.81,80174.21,3.0,-0.04198,5e-05,5.86982]
[1778275920339,28.81,80174.39,3.0,-0.04196,5e-05,5.8679]
[1778275925374,28.81,80174.3,3.0,-0.04196,5e-05,5.86743]
[1778275932423,28.8,80174.26,3.0,-0.04195,5e-05,5.86631]
[1778275937459,28.8,80174.58,3.0,-0.04192,5e-05,5.86366]
[1778275942493,28.8,80175.32,3.0,-0.04188,5e-05,5.8588]
[1778275949543,28.8,80175.89,3.0,-0.04184,5e-05,5.85445]
[1778275954580,28.8,80175.95,3.0,-0.04181,5e-05,5.8499]
[1778275960620,28.79,80176.26,3.0,-0.04179,5e-05,5.84716]
[1778275965655,28.79,80176.83,3.0,-0.04175,5e-05,5.84327]
[1778275970690,28.79,80176.17,3.0,-0.04177,5e-05,5.84591]
[1778275975726,28.79,80181.11,3.0,-0.04153,5e-05,5.81895]
[1778275982774,28.79,80184.03,3.0,-0.04139,5e-05,5.8028]
[1778275987809,28.79,80183.97,3.0,-0.04139,5e-05,5.8027]
[1778275992844,28.79,80183.32,3.0,-0.04142,5e-05,5.80569]
[1778275998887,28.79,80182.64,3.0,-0.04144,5e-05,5.80886]
[1778276003922,28.79,80181.84,3.0,-0.04148,5e-05,5.81274]
[1778276011980,28.79,80181.2,3.0,-0.04148,5e-05,5.81225]
[1778276024060,28.78,80180.55,3.0,-0.04151,5e-05,5.81485]
[1778276029098,28.78,80179.39,3.0,-0.04156,5e-05,5.82063]
[1778276034133,28.78,80179.14,3.0,-0.04157,5e-05,5.82159]
[1778276039168,28.78,80178.76,3.0,-0.04158,5e-05,5.82325]
[1778276044203,28.78,80178.77,3.0,-0.04158,5e-05,5.82284]
[1778276049239,28.78,80179.63,3.0,-0.04153,5e-05,5.81796]
[1778276054272,28.78,80181.04,3.0,-0.04146,5e-05,5.81028]
[1778276059308,28.78,80181.44,3.0,-0.04144,5e-05,5.80797]
[1778276064343,28.78,80183.04,3.0,-0.04137,5e-05,5.79934]
[1778276068087,28.78,80184.78,3.0,-0.04128,5e-05,5.7901]
[1778276068857,28.78,80184.78,3.0,-0.04128,5e-05,5.7901]
[1778276069084,28.78,80197.04,3.0,-0.04071,5e-05,5.72582]
[1778276069802,28.78,80197.04,3.0,-0.04071,5e-05,5.72582]
[1778276081462,28.78,80204.85,3.0,-0.04034,5e-05,5.68291]
[1778276085740,28.78,80205.39,3.0,-0.04032,5e-05,5.68036]
[1778276085839,28.78,80211.26,3.0,-0.04005,5e-05,5.65002]
[1778276091532,28.78,80211.94,3.0,-0.04002,5e-05,5.64728]
[1778276094622,28.78,80211.33,3.0,-0.04005,5e-05,5.6507]
[1778276094856,28.78,80211.33,3.0,-0.04005,5e-05,5.6507]
[1778276094925,28.78,80210.89,3.0,-0.04008,5e-05,5.65311]
[1778276096032,28.78,80210.89,3.0,-0.04008,5e-05,5.65311]
[1778276096035,28.78,80188.23,3.0,-0.04113,5e-05,5.77147]
[1778276101606,28.78,80192.06,3.0,-0.04094,5e-05,5.75092]
[1778276102169,28.78,80192.06,3.0,-0.04094,5e-05,5.75092]
[1778276102610,28.78,80198.23,3.0,-0.04066,5e-05,5.71867]
[1778276111672,28.78,80207.45,3.0,-0.04023,5e-05,5.67108]
[1778276116709,28.78,80212.48,3.0,-0.04001,5e-05,5.64532]
[1778276121742,28.79,80214.23,3.0,-0.03993,5e-05,5.63677]
[1778276126061,28.79,80213.28,3.0,-0.03998,5e-05,5.642]
[1778276130811,28.79,80228.53,3.0,-0.03929,5e-05,5.56454]
[1778276132827,28.79,80241.68,3.0,-0.03869,4e-05,5.4946]
[1778276137861,28.79,80246.71,3.0,-0.03848,4e-05,5.47132]
[1778276142896,28.79,80250.85,3.0,-0.03831,4e-05,5.45198]
[1778276147932,28.8,80254.65,3.0,-0.03817,4e-05,5.43506]
[1778276152967,28.8,80258.31,3.0,-0.03803,4e-05,5.41905]
[1778276158002,28.81,80251.77,3.0,-0.03834,4e-05,5.45511]
[1778276166059,28.81,80242.29,3.0,-0.03879,4e-05,5.50652]
[1778276171094,28.82,80239.25,3.0,-0.03894,4e-05,5.52377]
[1778276176133,28.82,80239.24,3.0,-0.03896,4e-05,5.52552]
[1778276181167,28.82,80238.99,3.0,-0.03898,4e-05,5.52882]
[1778276187209,28.83,80239.6,3.0,-0.03898,4e-05,5.52774]
[1778276192244,28.83,80239.84,3.0,-0.03896,4e-05,5.52467]
[1778276197279,28.83,80238.96,3.0,-0.03901,4e-05,5.53121]
[1778276202314,28.83,80239.4,3.0,-0.039,4e-05,5.53028]
[1778276207349,28.84,80239.21,3.0,-0.03903,4e-05,5.53316]
[1778276213391,28.84,80239.26,3.0,-0.03904,4e-05,5.53475]
[1778276218426,28.84,80239.69,3.0,-0.03903,4e-05,5.53375]
[1778276223467,28.85,80240.06,3.0,-0.03903,4e-05,5.53372]
[1778276228504,28.85,80246.71,3.0,-0.03875,4e-05,5.50142]
[1778276233537,28.85,80237.48,3.0,-0.03918,4e-05,5.55009]
[1778276238572,28.85,80237.92,3.0,-0.03917,4e-05,5.5496]
[1778276244614,28.86,80238.13,3.0,-0.03918,4e-05,5.55008]
[1778276251664,28.86,80237.98,3.0,-0.03918,4e-05,5.5492]
[1778276256698,28.86,80238.05,3.0,-0.03918,4e-05,5.54988]
[1778276264758,28.86,80238.02,3.0,-0.0392,4e-05,5.55163]
[1778276270798,28.87,80238.97,3.0,-0.03916,4e-05,5.54795]
[1778276276762,28.87,80238.28,3.0,-0.0392,4e-05,5.55237]
[1778276281214,28.87,80238.28,3.0,-0.0392,4e-05,5.55237]
[1778276282133,28.87,80238.28,3.0,-0.03921,4e-05,5.55307]
[1778276282209,28.87,80238.28,3.0,-0.03921,4e-05,5.55307]
[1778276282231,28.87,80217.08,3.0,-0.04017,5e-05,5.66215]
[1778276282952,28.87,80217.08,3.0,-0.04017,5e-05,5.66215]
[1778276289932,28.87,80215.95,3.0,-0.04022,5e-05,5.66798]
[1778276296981,28.87,80216.22,3.0,-0.04021,5e-05,5.66668]
[1778276304032,28.87,80217.91,3.0,-0.04014,5e-05,5.65813]
[1778276309066,28.87,80216.55,3.0,-0.0402,5e-05,5.66531]
[1778276315115,28.87,80217.9,3.0,-0.04012,5e-05,5.65528]
[1778276320150,28.87,80218.63,3.0,-0.04009,5e-05,5.65172]
[1778276327199,28.87,80218.49,3.0,-0.0401,5e-05,5.65277]
[1778276333240,28.87,80218.27,3.0,-0.04011,5e-05,5.65417]
[1778276338279,28.87,80218.41,3.0,-0.0401,5e-05,5.65367]
[1778276343310,28.87,80218.72,3.0,-0.04009,5e-05,5.65236]
[1778276348345,28.87,80218.86,3.0,-0.04009,5e-05,5.65183]
[1778276353381,28.87,80218.53,3.0,-0.04011,5e-05,5.65384]
[1778276358415,28.87,80218.55,3.0,-0.04011,5e-05,5.65398]
[1778276363452,28.87,80226.67,3.0,-0.03974,5e-05,5.61255]
[1778276369492,28.88,80230.65,3.0,-0.03957,5e-05,5.59288]
[1778276374527,28.88,80231.92,3.0,-0.03949,5e-05,5.58385]
[1778276381576,28.88,80218.95,3.0,-0.04009,5e-05,5.65099]
[1778276386613,28.88,80216.82,3.0,-0.04019,5e-05,5.66234]
[1778276391649,28.88,80215.5,3.0,-0.04025,5e-05,5.6696]
[1778276396687,28.88,80215.22,3.0,-0.04027,5e-05,5.67146]
[1778276401722,28.88,80215.24,3.0,-0.04027,5e-05,5.67181]
[1778276407680,28.88,80214.82,3.0,-0.04029,5e-05,5.6745]
[1778276413067,28.88,80208.33,3.0,-0.0406,5e-05,5.70843]
[1778276420855,28.88,80205.49,3.0,-0.04073,5e-05,5.7234]
[1778276427904,28.88,80205.53,3.0,-0.04073,5e-05,5.72337]
[1778276434955,28.88,80204.79,3.0,-0.04074,5e-05,5.72408]
[1778276442004,28.88,80203.67,3.0,-0.0408,5e-05,5.73004]
[1778276448059,28.88,80202.48,3.0,-0.04085,5e-05,5.73634]
[1778276454101,28.88,80201.0,3.0,-0.04092,5e-05,5.74407]
[1778276459137,28.88,80200.75,3.0,-0.04093,5e-05,5.74539]
[1778276468116,28.88,80199.65,3.0,-0.04098,5e-05,5.75114]
[1778276473232,28.88,80199.65,3.0,-0.04098,5e-05,5.75114]
[1778276479277,28.88,80199.33,3.0,-0.041,5e-05,5.75282]
[1778276484313,28.88,80189.3,3.0,-0.04146,5e-05,5.80512]
[1778276489347,28.88,80189.0,3.0,-0.04148,5e-05,5.80627]
[1778276494382,28.88,80190.3,3.0,-0.04139,5e-05,5.79575]
[1778276500451,28.88,80191.89,3.0,-0.04131,5e-05,5.78702]
[1778276505470,28.88,80194.25,3.0,-0.0412,5e-05,5.77434]
[1778276510504,28.88,80200.96,3.0,-0.04089,5e-05,5.73935]
[1778276516548,28.88,80201.24,3.0,-0.04087,5e-05,5.73801]
[1778276521581,28.88,80201.88,3.0,-0.04085,5e-05,5.7348]
[1778276526616,28.88,80203.55,3.0,-0.04077,5e-05,5.72626]
[1778276531651,28.88,80203.91,3.0,-0.04075,5e-05,5.72461]
[1778276536686,28.88,80204.41,3.0,-0.04073,5e-05,5.72217]
[1778276541722,28.88,80205.02,3.0,-0.04071,5e-05,5.71914]
[1778276546756,28.88,80205.56,3.0,-0.04068,5e-05,5.71649]
[1778276551792,28.88,80205.52,3.0,-0.04066,5e-05,5.71359]
[1778276556826,28.88,80207.18,3.0,-0.04059,5e-05,5.7052]
[1778276561861,28.88,80206.83,3.0,-0.04061,5e-05,5.70718]
[1778276566897,28.88,80206.82,3.0,-0.04061,5e-05,5.70743]
[1778276573945,28.88,80204.14,3.0,-0.04073,5e-05,5.72149]
[1778276582005,28.88,80204.7,3.0,-0.04071,5e-05,5.71859]
[1778276588044,28.88,80204.33,3.0,-0.04073,5e-05,5.72052]
[1778276597018,28.88,80203.33,3.0,-0.04077,5e-05,5.72502]
[1778276602143,28.88,80201.88,3.0,-0.04081,5e-05,5.72968]
[1778276610481,28.87,80200.75,3.0,-0.04083,5e-05,5.73198]
[1778276616241,28.86,80204.74,3.0,-0.04056,5e-05,5.70079]
[1778276622283,28.85,80207.13,3.0,-0.04042,5e-05,5.68444]
[1778276627318,28.85,80207.3,3.0,-0.04038,5e-05,5.68097]
[1778276632354,28.84,80207.66,3.0,-0.04034,5e-05,5.6759]
[1778276637388,28.84,80213.07,3.0,-0.04006,5e-05,5.64479]
[1778276642423,28.83,80219.07,3.0,-0.03976,5e-05,5.6104]
[1778276647462,28.83,80222.83,3.0,-0.03957,5e-05,5.58889]
[1778276652502,28.82,80227.45,3.0,-0.03934,5e-05,5.5622]
[1778276657532,28.82,80229.3,3.0,-0.03924,4e-05,5.55076]
[1778276662567,28.82,80226.96,3.0,-0.03935,5e-05,5.56411]
[1778276667601,28.82,80223.71,3.0,-0.03951,5e-05,5.58197]
[1778276672637,28.83,80223.07,3.0,-0.03953,5e-05,5.58283]
[1778276677672,28.83,80225.29,3.0,-0.03943,5e-05,5.57253]
[1778276682709,28.83,80230.76,3.0,-0.0392,4e-05,5.54578]
[1778276687744,28.83,80235.88,3.0,-0.03898,4e-05,5.52153]
[1778276693785,28.84,80237.21,3.0,-0.03894,4e-05,5.51667]
[1778276695631,28.84,80237.21,3.0,-0.03894,4e-05,5.51667]
[1778276695669,28.84,80241.11,3.0,-0.03877,4e-05,5.49681]
[1778276696274,28.84,80241.11,3.0,-0.03877,4e-05,5.49681]
[1778276696333,28.84,80251.61,3.0,-0.0383,4e-05,5.44371]
[1778276697099,28.84,80251.61,3.0,-0.0383,4e-05,5.44371]
[1778276697158,28.84,80251.61,3.0,-0.0383,4e-05,5.44371]
[1778276697707,28.84,80254.44,3.0,-0.03818,4e-05,5.42916]
[1778276697813,28.84,80254.44,3.0,-0.03817,4e-05,5.4289]
[1778276699549,28.84,80254.44,3.0,-0.03817,4e-05,5.4289]
[1778276699650,28.84,80255.46,3.0,-0.03813,4e-05,5.42377]
[1778276702952,28.83,80237.19,3.0,-0.03892,4e-05,5.51469]
[1778276708331,28.83,80233.06,3.0,-0.03909,4e-05,5.534]
[1778276714940,28.82,80219.91,3.0,-0.03965,5e-05,5.59701]
[1778276720975,28.82,80218.68,3.0,-0.03968,5e-05,5.60021]
[1778276727016,28.81,80218.14,3.0,-0.03968,5e-05,5.60053]
[1778276732051,28.81,80217.2,3.0,-0.03968,5e-05,5.59931]
[1778276738000,28.8,80216.8,3.0,-0.03968,5e-05,5.59912]
[1778276745143,28.8,80216.65,3.0,-0.03966,5e-05,5.5969]
[1778276751092,28.8,80215.88,3.0,-0.03967,5e-05,5.59839]
[1778276756223,28.79,80216.39,3.0,-0.03963,5e-05,5.59334]
[1778276768210,28.78,80216.69,3.0,-0.03957,5e-05,5.58677]
[1778276776359,28.78,80217.16,3.0,-0.03952,5e-05,5.58136]
[1778276781394,28.77,80217.8,3.0,-0.03948,5e-05,5.57591]
[1778276788350,28.77,80217.58,3.0,-0.03946,5e-05,5.57405]
[1778276793481,28.77,80217.28,3.0,-0.03943,5e-05,5.57023]
[1778276798515,28.76,80213.21,3.0,-0.0396,5e-05,5.58898]
[1778276804557,28.76,80203.62,3.0,-0.04001,5e-05,5.63541]
[1778276809592,28.75,80200.37,3.0,-0.04013,5e-05,5.64943]
[1778276816640,28.74,80199.35,3.0,-0.04014,5e-05,5.65058]
[1778276821676,28.74,80198.1,3.0,-0.04018,5e-05,5.65411]
[1778276826710,28.73,80196.08,3.0,-0.04024,5e-05,5.66162]
[1778276832755,28.73,80196.35,3.0,-0.0402,5e-05,5.65658]
[1778276838725,28.72,80196.88,3.0,-0.04014,5e-05,5.65024]
[1778276845843,28.71,80197.68,3.0,-0.04006,5e-05,5.64088]
[1778276850879,28.71,80196.37,3.0,-0.0401,5e-05,5.64541]
[1778276855915,28.71,80196.93,3.0,-0.04003,5e-05,5.6364]
[1778276860949,28.7,80195.13,3.0,-0.04009,5e-05,5.64286]
[1778276867998,28.69,80195.4,3.0,-0.04004,5e-05,5.63736]
[1778276873034,28.69,80196.16,3.0,-0.03997,5e-05,5.62993]
[1778276878070,28.68,80195.77,3.0,-0.03997,5e-05,5.62961]
[1778276883108,28.68,80194.33,3.0,-0.04001,5e-05,5.63418]
[1778276889128,28.67,80193.58,3.0,-0.04001,5e-05,5.63448]
[1778276894182,28.67,80193.56,3.0,-0.03999,5e-05,5.63161]
[1778276896068,28.67,80193.56,3.0,-0.03998,5e-05,5.63041]
[1778276896169,28.67,80193.79,3.0,-0.03997,5e-05,5.62921]
[1778276901231,28.66,80194.86,3.0,-0.03989,5e-05,5.62007]
[1778276906266,28.66,80195.18,3.0,-0.03985,5e-05,5.61607]
[1778276908660,28.66,80195.18,3.0,-0.03985,5e-05,5.61607]
[1778276908745,28.65,80195.53,3.0,-0.03983,5e-05,5.61311]
[1778276914375,28.65,80195.3,3.0,-0.03979,5e-05,5.60763]
[1778276914449,28.65,80198.87,3.0,-0.03962,5e-05,5.58862]
[1778276916156,28.65,80198.87,3.0,-0.03961,5e-05,5.58809]
[1778276916336,28.65,80200.17,3.0,-0.03955,5e-05,5.58137]
[1778276921372,28.64,80201.71,3.0,-0.03946,5e-05,5.57042]
[1778276924817,28.64,80203.09,3.0,-0.03939,5e-05,5.56235]
[1778276924918,28.64,80204.78,3.0,-0.03931,5e-05,5.55317]
[1778276926399,28.64,80204.78,3.0,-0.03931,5e-05,5.55317]
[1778276926476,28.64,80213.88,3.0,-0.03889,4e-05,5.50556]
[1778276927085,28.64,80213.88,3.0,-0.03889,4e-05,5.50556]
[1778276927397,28.64,80213.88,3.0,-0.03889,4e-05,5.50556]
[1778276928009,28.64,80217.13,3.0,-0.03874,4e-05,5.48894]
[1778276928110,28.64,80217.13,3.0,-0.03873,4e-05,5.4882]
[1778276929647,28.64,80217.13,3.0,-0.03873,4e-05,5.4882]
[1778276929748,28.64,80217.97,3.0,-0.0387,4e-05,5.48391]
[1778276935479,28.63,80224.59,3.0,-0.03838,4e-05,5.44802]
[1778276940514,28.63,80225.81,3.0,-0.03831,4e-05,5.44019]
[1778276945547,28.63,80223.9,3.0,-0.03839,4e-05,5.44827]
[1778276949219,28.62,80222.96,3.0,-0.03842,4e-05,5.45199]
[1778276949574,28.62,80222.56,3.0,-0.03843,4e-05,5.45367]
[1778276952595,28.62,80208.8,3.0,-0.03903,5e-05,5.52227]
[1778276957631,28.62,80209.04,3.0,-0.039,5e-05,5.51869]
[1778276962198,28.61,80213.59,3.0,-0.03878,4e-05,5.49362]
[1778276962667,28.61,80214.02,3.0,-0.03876,4e-05,5.49142]
[1778276963335,28.61,80214.02,3.0,-0.03876,4e-05,5.49142]
[1778276963674,28.61,80221.54,3.0,-0.03842,4e-05,5.45228]
[1778276964312,28.61,80221.54,3.0,-0.03842,4e-05,5.45228]
[1778276964682,28.61,80225.31,3.0,-0.03825,4e-05,5.43312]
[1778276966079,28.61,80225.4,3.0,-0.03825,4e-05,5.43233]
[1778276966695,28.61,80225.5,3.0,-0.03824,4e-05,5.43148]
[1778276971730,28.61,80232.09,3.0,-0.03791,4e-05,5.39319]
[1778276976036,28.61,80233.58,3.0,-0.03784,4e-05,5.38484]
[1778276976079,28.61,80234.64,3.0,-0.03779,4e-05,5.37895]
[1778276982806,28.6,80235.95,3.0,-0.03772,4e-05,5.37105]
[1778276989837,28.6,80239.1,3.0,-0.03757,4e-05,5.35347]
[1778276994890,28.6,80238.9,3.0,-0.03756,4e-05,5.35326]
[1778276999907,28.6,80238.94,3.0,-0.03755,4e-05,5.35167]
[1778277004960,28.59,80239.87,3.0,-0.0375,4e-05,5.3457]
[1778277009996,28.59,80239.43,3.0,-0.03751,4e-05,5.34708]
[1778277018051,28.59,80239.31,3.0,-0.0375,4e-05,5.34607]
[1778277023086,28.59,80239.1,3.0,-0.0375,4e-05,5.34595]
[1778277028123,28.59,80239.64,3.0,-0.03747,4e-05,5.34231]
[1778277031980,28.59,80236.81,3.0,-0.03759,4e-05,5.35615]
[1778277032042,28.59,80223.74,3.0,-0.03814,4e-05,5.41847]
[1778277032855,28.59,80223.74,3.0,-0.03814,4e-05,5.41847]
[1778277032954,28.59,80219.48,3.0,-0.03833,4e-05,5.44012]
[1778277034594,28.58,80219.48,3.0,-0.03833,4e-05,5.43977]
[1778277034680,28.58,80218.45,3.0,-0.03837,4e-05,5.44501]
[1778277035441,28.58,80218.45,3.0,-0.03837,4e-05,5.44501]
[1778277035543,28.58,80218.45,3.0,-0.03837,4e-05,5.44466]
[1778277039565,28.58,80218.47,3.0,-0.03836,4e-05,5.44386]
[1778277039607,28.58,80218.11,3.0,-0.03837,4e-05,5.44497]
[1778277040117,28.58,80218.11,3.0,-0.03837,4e-05,5.44497]
[1778277040217,28.58,80217.64,3.0,-0.03839,4e-05,5.447]
[1778277045554,28.58,80217.58,3.0,-0.03839,4e-05,5.44657]
[1778277046054,28.58,80217.58,3.0,-0.03839,4e-05,5.44657]
[1778277046138,28.58,80217.53,3.0,-0.03837,4e-05,5.44495]
[1778277051282,28.57,80217.18,3.0,-0.03837,4e-05,5.4448]
[1778277056173,28.57,80225.35,3.0,-0.038,4e-05,5.40189]
[1778277056240,28.57,80225.24,3.0,-0.038,4e-05,5.40212]
[1778277063366,28.57,80224.32,3.0,-0.03802,4e-05,5.40484]
[1778277068404,28.56,80225.28,3.0,-0.03796,4e-05,5.39805]
[1778277073435,28.56,80225.05,3.0,-0.03796,4e-05,5.39798]
[1778277079478,28.56,80225.18,3.0,-0.03794,4e-05,5.39514]
[1778277085520,28.55,80225.61,3.0,-0.0379,4e-05,5.39113]
[1778277090537,28.55,80221.8,3.0,-0.03806,4e-05,5.40913]
[1778277095592,28.55,80221.22,3.0,-0.03805,4e-05,5.40692]
[1778277098791,28.55,80219.37,3.0,-0.03813,4e-05,5.41599]
[1778277098819,28.55,80215.05,3.0,-0.03832,4e-05,5.43727]
[1778277104215,28.55,80214.33,3.0,-0.03833,4e-05,5.43948]
[1778277104652,28.55,80214.33,3.0,-0.03833,4e-05,5.43948]
[1778277104675,28.54,80214.06,3.0,-0.03834,4e-05,5.44049]
[1778277106110,28.54,80214.06,3.0,-0.03834,4e-05,5.44049]
[1778277106392,28.54,80214.06,3.0,-0.03834,4e-05,5.44012]
[1778277106493,28.54,80213.96,3.0,-0.03834,4e-05,5.44026]
[1778277107735,28.54,80213.96,3.0,-0.03834,4e-05,5.44026]
[1778277107815,28.54,80213.83,3.0,-0.03834,4e-05,5.44018]
[1778277111670,28.54,80213.88,3.0,-0.03833,4e-05,5.43918]
[1778277111731,28.54,80214.12,3.0,-0.03832,4e-05,5.43722]
[1778277116085,28.54,80214.0,3.0,-0.03831,4e-05,5.43709]
[1778277116739,28.54,80214.04,3.0,-0.0383,4e-05,5.43578]
[1778277118425,28.54,80214.04,3.0,-0.0383,4e-05,5.43578]
[1778277118757,28.54,80213.96,3.0,-0.0383,4e-05,5.43582]
[1778277121175,28.53,80213.8,3.0,-0.0383,4e-05,5.4359]
[1778277121775,28.53,80213.95,3.0,-0.03829,4e-05,5.4344]
[1778277124918,28.53,80214.0,3.0,-0.03829,4e-05,5.43378]
[1778277125019,28.53,80213.81,3.0,-0.03829,4e-05,5.43439]
[1778277130819,28.53,80213.9,3.0,-0.03827,4e-05,5.43138]
[1778277137887,28.52,80213.65,3.0,-0.03826,4e-05,5.43049]
[1778277143929,28.52,80213.22,3.0,-0.03826,4e-05,5.43051]
[1778277149975,28.52,80213.22,3.0,-0.03824,4e-05,5.42836]
[1778277158429,28.51,80212.09,3.0,-0.03826,4e-05,5.4295]
[1778277161052,28.51,80226.31,3.0,-0.0376,4e-05,5.35464]
[1778277166090,28.51,80226.41,3.0,-0.03759,4e-05,5.35294]
[1778277171101,28.51,80227.69,3.0,-0.03752,4e-05,5.34505]
[1778277176160,28.5,80234.51,3.0,-0.03721,4e-05,5.30972]
[1778277181195,28.5,80236.62,3.0,-0.03711,4e-05,5.29841]
[1778277186229,28.5,80238.19,3.0,-0.03704,4e-05,5.2897]
[1778277191265,28.5,80240.09,3.0,-0.03695,4e-05,5.2794]
[1778277197307,28.5,80241.45,3.0,-0.03688,4e-05,5.27158]
[1778277203350,28.5,80242.34,3.0,-0.03684,4e-05,5.2663]
[1778277210398,28.49,80242.76,3.0,-0.03681,4e-05,5.2634]
[1778277217448,28.49,80241.75,3.0,-0.03683,4e-05,5.26422]
[1778277225505,28.49,80238.56,3.0,-0.03696,4e-05,5.27924]
[1778277231522,28.49,80238.21,3.0,-0.03696,4e-05,5.28023]
[1778277236581,28.49,80235.51,3.0,-0.03708,4e-05,5.29301]
[1778277241615,28.49,80235.4,3.0,-0.03708,4e-05,5.29306]
[1778277246700,28.49,80234.77,3.0,-0.0371,4e-05,5.29559]
[1778277253749,28.49,80233.44,3.0,-0.03715,4e-05,5.30128]
[1778277260806,28.48,80232.84,3.0,-0.03717,4e-05,5.30357]
[1778277263823,28.48,80219.61,3.0,-0.03774,4e-05,5.36957]
[1778277268859,28.48,80217.26,3.0,-0.03784,4e-05,5.38059]
[1778277281875,28.48,80212.03,3.0,-0.03802,4e-05,5.4011]
[1778277285998,28.47,80227.08,3.0,-0.03735,4e-05,5.32413]
[1778277291012,28.47,80230.3,3.0,-0.03721,4e-05,5.30748]
[1778277296049,28.47,80239.6,3.0,-0.0368,4e-05,5.26057]
[1778277301083,28.47,80247.99,3.0,-0.03644,4e-05,5.21903]
[1778277306119,28.47,80246.11,3.0,-0.03652,4e-05,5.22855]
[1778277312160,28.47,80236.15,3.0,-0.03696,4e-05,5.27842]
[1778277317181,28.47,80234.16,3.0,-0.03704,4e-05,5.28818]
[1778277317263,28.47,80231.7,3.0,-0.03715,4e-05,5.30045]
[1778277317965,28.47,80231.7,3.0,-0.03715,4e-05,5.30045]
[1778277318202,28.47,80231.28,3.0,-0.03717,4e-05,5.30249]
[1778277318399,28.47,80231.28,3.0,-0.03717,4e-05,5.30249]
[1778277318962,28.47,80231.28,3.0,-0.03717,4e-05,5.30249]
[1778277319210,28.48,80215.76,3.0,-0.03785,4e-05,5.38138]
[1778277319407,28.48,80215.76,3.0,-0.03785,4e-05,5.38138]
[1778277320042,28.48,80215.76,3.0,-0.03785,4e-05,5.38138]
[1778277320217,28.48,80212.92,3.0,-0.03798,4e-05,5.39579]
[1778277326258,28.47,80212.89,3.0,-0.03798,4e-05,5.39562]
[1778277332231,28.47,80212.99,3.0,-0.03794,4e-05,5.39032]
[1778277337788,28.47,80213.08,3.0,-0.03792,4e-05,5.38879]
[1778277345393,28.47,80212.94,3.0,-0.03791,4e-05,5.38718]
[1778277350430,28.46,80212.99,3.0,-0.0379,4e-05,5.38567]
[1778277356088,28.46,80213.18,3.0,-0.03788,4e-05,5.38348]
[1778277361506,28.46,80220.35,3.0,-0.03755,4e-05,5.3457]
[1778277366543,28.46,80220.27,3.0,-0.03755,4e-05,5.34536]
[1778277372513,28.46,80220.01,3.0,-0.03755,4e-05,5.34556]
[1778277378622,28.45,80220.01,3.0,-0.03754,4e-05,5.34444]
[1778277386681,28.45,80219.38,3.0,-0.03755,4e-05,5.34607]
[1778277392723,28.45,80218.75,3.0,-0.03755,4e-05,5.34491]
[1778277402724,28.45,80218.32,3.0,-0.03755,4e-05,5.3449]
[1778277410551,28.45,80217.38,3.0,-0.03759,4e-05,5.34925]
[1778277415884,28.44,80220.25,3.0,-0.03744,4e-05,5.33256]
[1778277420920,28.44,80220.03,3.0,-0.03745,4e-05,5.33299]
[1778277425956,28.44,80221.32,3.0,-0.03738,4e-05,5.32552]
[1778277430999,28.44,80221.91,3.0,-0.03735,4e-05,5.3219]
[1778277436026,28.44,80220.72,3.0,-0.0374,4e-05,5.32725]
[1778277441061,28.44,80222.67,3.0,-0.03731,4e-05,5.31691]
[1778277449118,28.43,80227.72,3.0,-0.03708,4e-05,5.29082]
[1778277457173,28.43,80229.73,3.0,-0.03697,4e-05,5.27691]
[1778277463215,28.43,80231.77,3.0,-0.03687,4e-05,5.26625]
[1778277469257,28.43,80233.47,3.0,-0.0368,4e-05,5.25735]
[1778277477314,28.43,80233.89,3.0,-0.03677,4e-05,5.25478]
[1778277483288,28.43,80234.48,3.0,-0.03675,4e-05,5.25149]
[1778277488390,28.43,80232.93,3.0,-0.03681,4e-05,5.25897]
[1778277492205,28.43,80230.3,3.0,-0.03692,4e-05,5.27193]
[1778277492419,28.43,80229.45,3.0,-0.03696,4e-05,5.27611]
[1778277497456,28.43,80228.62,3.0,-0.03699,4e-05,5.2798]
[1778277503429,28.43,80228.18,3.0,-0.03701,4e-05,5.28158]
[1778277506182,28.43,80228.18,3.0,-0.03701,4e-05,5.28158]
[1778277506254,28.43,80228.18,3.0,-0.03701,4e-05,5.28137]
[1778277513499,28.44,80225.86,3.0,-0.03713,4e-05,5.29445]
[1778277519611,28.44,80224.29,3.0,-0.03723,4e-05,5.30692]
[1778277525652,28.45,80224.37,3.0,-0.03726,4e-05,5.30977]
[1778277532701,28.46,80221.68,3.0,-0.03742,4e-05,5.32845]
[1778277537739,28.46,80221.5,3.0,-0.03745,4e-05,5.33189]
[1778277543778,28.47,80220.98,3.0,-0.03751,4e-05,5.33828]
[1778277545636,28.47,80220.98,3.0,-0.03751,4e-05,5.33828]
[1778277545748,28.47,80220.98,3.0,-0.03751,4e-05,5.33828]
[1778277545817,28.47,80232.13,3.0,-0.03703,4e-05,5.28408]
[1778277546984,28.47,80232.13,3.0,-0.03703,4e-05,5.28408]
[1778277547552,28.47,80232.13,3.0,-0.03703,4e-05,5.28408]
[1778277547577,28.47,80249.88,3.0,-0.03627,4e-05,5.19636]
[1778277548662,28.47,80249.88,3.0,-0.03627,4e-05,5.19636]
[1778277548813,28.48,80254.53,3.0,-0.03609,4e-05,5.1751]
[1778277550326,28.48,80254.53,3.0,-0.03609,4e-05,5.1751]
[1778277550382,28.48,80255.41,3.0,-0.03605,4e-05,5.17076]
[1778277555698,28.48,80258.45,3.0,-0.03594,4e-05,5.15766]
[1778277557940,28.48,80258.84,3.0,-0.03593,4e-05,5.15692]
[1778277558001,28.48,80259.13,3.0,-0.03592,4e-05,5.15549]
[1778277558997,28.48,80259.13,3.0,-0.03592,4e-05,5.15549]
[1778277559075,28.48,80259.11,3.0,-0.03593,4e-05,5.15655]
[1778277565281,28.49,80260.87,3.0,-0.0359,4e-05,5.15272]
[1778277567708,28.49,80262.15,3.0,-0.03586,4e-05,5.14837]
[1778277567742,28.5,80263.22,3.0,-0.03583,4e-05,5.14505]
[1778277568618,28.5,80263.22,3.0,-0.03583,4e-05,5.14505]
[1778277569461,28.5,80263.22,3.0,-0.03583,4e-05,5.14505]
[1778277579023,28.52,80264.96,3.0,-0.03584,4e-05,5.14515]
[1778277584060,28.52,80268.74,3.0,-0.0357,4e-05,5.12991]
[1778277589190,28.53,80270.17,3.0,-0.03569,4e-05,5.12793]
[1778277595138,28.54,80271.94,3.0,-0.03567,4e-05,5.12625]
[1778277600518,28.55,80271.74,3.0,-0.0357,4e-05,5.1302]
[1778277600957,28.55,80270.67,3.0,-0.03576,4e-05,5.13641]
[1778277601445,28.55,80270.67,3.0,-0.03576,4e-05,5.13641]
[1778277601540,28.55,80264.59,3.0,-0.03603,4e-05,5.16818]
[1778277602403,28.55,80264.59,3.0,-0.03603,4e-05,5.16818]
[1778277602442,28.55,80264.59,3.0,-0.03603,4e-05,5.16818]
[1778277603306,28.56,80251.67,3.0,-0.03659,4e-05,5.23293]
[1778277603509,28.56,80308.92,3.0,-0.0342,4e-05,4.95415]
[1778277605224,28.56,80308.92,3.0,-0.0342,4e-05,4.95494]
[1778277605320,28.58,80261.8,3.0,-0.03628,4e-05,5.19701]
[1778277605965,28.58,80261.8,3.0,-0.03628,4e-05,5.19701]
[1778277607969,28.58,80268.49,3.0,-0.03601,4e-05,5.16583]
[1778277608070,28.59,80270.64,3.0,-0.03593,4e-05,5.15619]
[1778277613266,28.59,80271.76,3.0,-0.03592,4e-05,5.15529]
[1778277615161,28.6,80272.02,3.0,-0.03591,4e-05,5.15493]
[1778277615191,28.6,80272.02,3.0,-0.03591,4e-05,5.15493]
[1778277615305,28.6,80271.99,3.0,-0.03592,4e-05,5.156]
[1778277616431,28.6,80271.99,3.0,-0.03592,4e-05,5.156]
[1778277616507,28.6,80289.55,3.0,-0.03519,4e-05,5.07037]
[1778277619318,28.6,80292.0,3.0,-0.03511,4e-05,5.06162]
[1778277619347,28.6,80291.91,3.0,-0.03513,4e-05,5.06311]
[1778277626358,28.62,80292.46,3.0,-0.03516,4e-05,5.06777]
[1778277626838,28.62,80292.46,3.0,-0.03516,4e-05,5.06777]
[1778277626903,28.62,80292.74,3.0,-0.03515,4e-05,5.06641]
[1778277628181,28.62,80292.74,3.0,-0.03515,4e-05,5.06641]
[1778277628372,28.62,80292.74,3.0,-0.03517,4e-05,5.06848]
[1778277633406,28.63,80280.25,3.0,-0.03571,4e-05,5.13079]
[1778277638442,28.64,80282.81,3.0,-0.03564,4e-05,5.12286]
[1778277639709,28.64,80285.65,3.0,-0.03553,4e-05,5.10993]
[1778277640457,28.64,80291.22,3.0,-0.03531,4e-05,5.08379]
[1778277644334,28.64,80299.25,3.0,-0.035,4e-05,5.04788]
[1778277644484,28.65,80299.38,3.0,-0.035,4e-05,5.04828]
[1778277649519,28.66,80300.18,3.0,-0.03501,4e-05,5.04955]
[1778277652380,28.66,80300.29,3.0,-0.03502,4e-05,5.05105]
[1778277652417,28.66,80300.29,3.0,-0.03502,4e-05,5.05105]
[1778277652542,28.66,80300.17,3.0,-0.03504,4e-05,5.05265]
[1778277653490,28.66,80300.17,3.0,-0.03504,4e-05,5.05265]
[1778277653582,28.66,80300.17,3.0,-0.03504,4e-05,5.05265]
[1778277653681,28.66,80300.09,3.0,-0.03505,4e-05,5.05405]
[1778277656097,28.67,80300.15,3.0,-0.03507,4e-05,5.05578]
[1778277661419,28.67,80298.91,3.0,-0.03516,4e-05,5.06678]
[1778277662364,28.68,80298.47,3.0,-0.03519,4e-05,5.0699]
[1778277662617,28.68,80299.31,3.0,-0.03516,4e-05,5.06683]
[1778277667652,28.69,80303.72,3.0,-0.03502,4e-05,5.05068]
[1778277672689,28.7,80307.37,3.0,-0.03491,4e-05,5.03835]
[1778277677724,28.71,80308.5,3.0,-0.03491,4e-05,5.03834]
[1778277685779,28.72,80306.26,3.0,-0.03508,4e-05,5.05768]
[1778277689827,28.73,80308.06,3.0,-0.03504,4e-05,5.05329]
[1778277690666,28.73,80308.06,3.0,-0.03504,4e-05,5.05329]
[1778277690826,28.73,80318.44,3.0,-0.03462,4e-05,5.00457]
[1778277691571,28.73,80318.44,3.0,-0.03462,4e-05,5.00457]
[1778277691666,28.73,80330.88,3.0,-0.0341,4e-05,4.94273]
[1778277695567,28.74,80347.28,3.0,-0.03347,4e-05,4.86767]
[1778277700883,28.74,80346.48,3.0,-0.03352,4e-05,4.87465]
[1778277705921,28.75,80346.98,3.0,-0.03353,4e-05,4.87554]
[1778277710953,28.75,80347.14,3.0,-0.03355,4e-05,4.87795]
[1778277715991,28.76,80349.49,3.0,-0.03349,4e-05,4.87008]
[1778277721269,28.76,80354.2,3.0,-0.03329,4e-05,4.84647]
[1778277721694,28.76,80354.2,3.0,-0.03329,4e-05,4.84647]
[1778277722629,28.75,80354.83,3.0,-0.03325,4e-05,4.84279]
[1778277722690,28.75,80354.83,3.0,-0.03325,4e-05,4.84279]
[1778277723489,28.75,80363.05,3.0,-0.03293,4e-05,4.80416]
[1778277723504,28.75,80349.87,3.0,-0.03345,4e-05,4.86531]
[1778277726240,28.75,80345.52,3.0,-0.03361,4e-05,4.88531]
[1778277726701,28.75,80346.11,3.0,-0.03358,4e-05,4.8817]
[1778277731159,28.75,80342.35,3.0,-0.03375,4e-05,4.90131]
[1778277731572,28.75,80342.35,3.0,-0.03375,4e-05,4.90131]
[1778277731582,28.76,80338.59,3.0,-0.03391,4e-05,4.92032]
[1778277732372,28.76,80338.59,3.0,-0.03391,4e-05,4.92032]
[1778277732567,28.76,80338.59,3.0,-0.03391,4e-05,4.92032]
[1778277732620,28.76,80322.63,3.0,-0.03456,4e-05,4.99667]
[1778277733275,28.76,80322.63,3.0,-0.03456,4e-05,4.99667]
[1778277739156,28.76,80322.45,3.0,-0.03459,4e-05,5.00029]
[1778277744191,28.77,80324.71,3.0,-0.03452,4e-05,4.99178]
[1778277749230,28.77,80318.19,3.0,-0.03481,4e-05,5.02561]
[1778277754261,28.77,80317.91,3.0,-0.03481,4e-05,5.02546]
[1778277756144,28.78,80318.97,3.0,-0.03478,4e-05,5.0212]
[1778277756276,28.78,80319.92,3.0,-0.03474,4e-05,5.01708]
[1778277761311,28.78,80318.39,3.0,-0.03482,4e-05,5.02642]
[1778277766346,28.78,80313.38,3.0,-0.03504,4e-05,5.05238]
[1778277771381,28.79,80310.68,3.0,-0.03517,4e-05,5.06714]
[1778277776116,28.79,80299.26,3.0,-0.03565,4e-05,5.12355]
[1778277776418,28.79,80300.21,3.0,-0.03561,4e-05,5.1192]
[1778277781450,28.79,80288.66,3.0,-0.03611,4e-05,5.17634]
[1778277786485,28.79,80286.84,3.0,-0.03619,4e-05,5.18597]
[1778277791521,28.79,80291.67,3.0,-0.03599,4e-05,5.16327]
[1778277796108,28.79,80296.35,3.0,-0.0358,4e-05,5.14132]
[1778277796555,28.79,80296.4,3.0,-0.0358,4e-05,5.14129]
[1778277801592,28.8,80300.96,3.0,-0.03562,4e-05,5.12039]
[1778277806626,28.8,80304.04,3.0,-0.03551,4e-05,5.10682]
[1778277811661,28.8,80300.33,3.0,-0.03565,4e-05,5.12297]
[1778277816695,28.8,80297.95,3.0,-0.03576,4e-05,5.13582]
[1778277821730,28.81,80296.94,3.0,-0.03582,4e-05,5.14203]
[1778277826233,28.81,80294.28,3.0,-0.03594,4e-05,5.15604]
[1778277826768,28.81,80291.4,3.0,-0.03606,4e-05,5.17032]
[1778277831804,28.81,80290.39,3.0,-0.03611,4e-05,5.17632]
[1778277836840,28.81,80290.68,3.0,-0.03611,4e-05,5.17593]
[1778277841876,28.81,80290.11,3.0,-0.03614,4e-05,5.17972]
[1778277846909,28.82,80288.84,3.0,-0.0362,4e-05,5.18675]
[1778277853901,28.82,80301.12,3.0,-0.0357,4e-05,5.12858]
[1778277858993,28.82,80301.1,3.0,-0.03571,4e-05,5.13005]
[1778277864028,28.82,80298.51,3.0,-0.03583,4e-05,5.14398]
[1778277869063,28.83,80304.88,3.0,-0.03558,4e-05,5.11439]
[1778277874098,28.83,80311.76,3.0,-0.03528,4e-05,5.07865]
[1778277879135,28.82,80313.55,3.0,-0.03517,4e-05,5.06639]
[1778277884169,28.82,80320.59,3.0,-0.0349,4e-05,5.03442]
[1778277889205,28.83,80327.07,3.0,-0.03465,4e-05,5.00537]
[1778277894239,28.83,80316.95,3.0,-0.03508,4e-05,5.05555]
[1778277899275,28.83,80319.27,3.0,-0.035,4e-05,5.0459]
[1778277904309,28.83,80324.3,3.0,-0.0348,4e-05,5.02335]
[1778277909345,28.84,80331.14,3.0,-0.03454,4e-05,4.99253]
[1778277914379,28.84,80335.91,3.0,-0.03436,4e-05,4.97173]
[1778277919416,28.84,80334.48,3.0,-0.03444,4e-05,4.98045]
[1778277924453,28.85,80338.42,3.0,-0.0343,4e-05,4.96407]
[1778277929488,28.85,80334.63,3.0,-0.03446,4e-05,4.98391]
[1778277934524,28.86,80333.73,3.0,-0.0345,4e-05,4.98691]
[1778277939561,28.86,80337.52,3.0,-0.03436,4e-05,4.97073]
[1778277944595,28.86,80342.73,3.0,-0.03417,4e-05,4.94816]
[1778277949629,28.87,80339.48,3.0,-0.03432,4e-05,4.96568]
[1778277956679,28.87,80332.39,3.0,-0.03462,4e-05,5.00177]
[1778277961713,28.87,80332.24,3.0,-0.03464,4e-05,5.00407]
[1778277966753,28.88,80337.78,3.0,-0.03446,4e-05,4.98226]
[1778277971789,28.88,80344.03,3.0,-0.03422,4e-05,4.95473]
[1778277976824,28.89,80342.46,3.0,-0.0343,4e-05,4.96425]
[1778277981860,28.89,80340.87,3.0,-0.03438,4e-05,4.97376]
[1778277986893,28.9,80341.72,3.0,-0.03436,4e-05,4.97172]
[1778277991932,28.9,80341.75,3.0,-0.03438,4e-05,4.97335]
[1778277997974,28.92,80333.27,3.0,-0.03478,4e-05,5.02003]
[1778278003010,28.92,80333.76,3.0,-0.03481,4e-05,5.0228]
[1778278008049,28.93,80331.51,3.0,-0.03494,4e-05,5.03845]
[1778278013085,28.94,80325.84,3.0,-0.03521,4e-05,5.07028]
[1778278019126,28.95,80324.11,3.0,-0.03533,4e-05,5.08401]
[1778278024161,28.96,80322.04,3.0,-0.03545,4e-05,5.09837]
[1778278029197,28.97,80319.65,3.0,-0.03559,4e-05,5.11419]
[1778278034989,28.97,80319.26,3.0,-0.03563,4e-05,5.11947]
[1778278035089,28.98,80317.05,3.0,-0.03574,4e-05,5.13182]
[1778278042287,28.99,80314.77,3.0,-0.03588,4e-05,5.14859]
[1778278043500,28.99,80314.77,3.0,-0.03588,4e-05,5.14859]
[1778278043569,28.99,80310.64,3.0,-0.03607,4e-05,5.17023]
[1778278045045,28.99,80310.64,3.0,-0.03607,4e-05,5.17023]
[1778278045073,28.99,80309.88,3.0,-0.03611,4e-05,5.17472]
[1778278046176,28.99,80309.88,3.0,-0.03611,4e-05,5.17472]
[1778278046177,28.99,80309.88,3.0,-0.03611,4e-05,5.17551]
[1778278051351,29.0,80311.13,3.0,-0.03608,4e-05,5.17038]
[1778278056385,29.01,80315.86,3.0,-0.03591,4e-05,5.15159]
[1778278062428,29.01,80321.25,3.0,-0.0357,4e-05,5.12647]
[1778278067462,29.01,80323.4,3.0,-0.03561,4e-05,5.11687]
[1778278072497,29.01,80326.45,3.0,-0.03549,4e-05,5.10293]
[1778278077531,29.01,80327.45,3.0,-0.03546,4e-05,5.09886]
[1778278082568,29.01,80327.34,3.0,-0.03548,4e-05,5.10151]
[1778278087602,29.02,80328.97,3.0,-0.03546,4e-05,5.09873]
[1778278092637,29.03,80329.06,3.0,-0.03549,4e-05,5.10245]
[1778278097676,29.04,80330.31,3.0,-0.03547,4e-05,5.10055]
[1778278102713,29.04,80330.42,3.0,-0.03549,4e-05,5.10336]
[1778278107748,29.04,80328.38,3.0,-0.03558,4e-05,5.1135]
[1778278112782,29.05,80328.94,3.0,-0.03554,4e-05,5.10803]
[1778278117818,29.05,80315.99,3.0,-0.03609,4e-05,5.17209]
[1778278122854,29.05,80309.64,3.0,-0.03639,4e-05,5.20615]
[1778278127888,29.06,80307.53,3.0,-0.0365,4e-05,5.21964]
[1778278132923,29.07,80306.82,3.0,-0.03656,4e-05,5.22629]
[1778278138965,29.07,80304.66,3.0,-0.03669,4e-05,5.24063]
[1778278144000,29.08,80303.42,3.0,-0.03676,4e-05,5.24982]
[1778278149036,29.08,80303.47,3.0,-0.03679,4e-05,5.2527]
[1778278154070,29.09,80302.56,3.0,-0.03685,4e-05,5.26024]
[1778278160113,29.09,80302.71,3.0,-0.03688,4e-05,5.26318]
[1778278165147,29.1,80293.02,3.0,-0.03732,4e-05,5.31374]
[1778278170182,29.1,80298.96,3.0,-0.03709,4e-05,5.28724]
[1778278175225,29.11,80299.83,3.0,-0.03705,4e-05,5.2827]
[1778278180255,29.11,80298.13,3.0,-0.03715,4e-05,5.29391]
[1778278186235,29.12,80298.21,3.0,-0.03718,4e-05,5.2969]
[1778278193347,29.13,80298.36,3.0,-0.03721,4e-05,5.30011]
[1778278198382,29.13,80299.2,3.0,-0.03719,4e-05,5.29876]
[1778278203419,29.14,80298.42,3.0,-0.03725,4e-05,5.30536]
[1778278208458,29.14,80299.33,3.0,-0.03724,4e-05,5.30365]
[1778278213489,29.15,80299.43,3.0,-0.03725,4e-05,5.30592]
[1778278218524,29.15,80299.56,3.0,-0.03727,4e-05,5.30801]
[1778278223561,29.16,80302.64,3.0,-0.03716,4e-05,5.29568]
[1778278228594,29.16,80303.95,3.0,-0.03713,4e-05,5.29212]
[1778278233629,29.17,80303.3,3.0,-0.03716,4e-05,5.29497]
[1778278238664,29.17,80303.59,3.0,-0.03718,4e-05,5.29636]
[1778278246030,29.17,80303.43,3.0,-0.03719,4e-05,5.29827]
[1778278251756,29.18,80298.65,3.0,-0.03741,4e-05,5.32315]
[1778278254071,29.18,80298.25,3.0,-0.03743,4e-05,5.32512]
[1778278254091,29.18,80298.19,3.0,-0.03743,4e-05,5.32501]
[1778278259811,29.17,80298.09,3.0,-0.03742,4e-05,5.32428]
[1778278264847,29.17,80300.66,3.0,-0.0373,4e-05,5.31067]
[1778278269882,29.17,80303.13,3.0,-0.03719,4e-05,5.29776]
[1778278274917,29.17,80303.67,3.0,-0.03716,4e-05,5.29433]
[1778278279952,29.17,80303.31,3.0,-0.03717,4e-05,5.29529]
[1778278284987,29.17,80303.01,3.0,-0.03717,4e-05,5.29595]
[1778278290021,29.16,80308.31,3.0,-0.03694,4e-05,5.26934]
[1778278295056,29.16,80309.6,3.0,-0.03686,4e-05,5.25938]
[1778278300091,29.16,80319.18,3.0,-0.03646,4e-05,5.21262]
[1778278305126,29.16,80321.83,3.0,-0.03635,4e-05,5.19972]
[1778278306277,29.16,80321.83,3.0,-0.03635,4e-05,5.19972]
[1778278306347,29.16,80327.64,3.0,-0.0361,4e-05,5.17165]
[1778278307499,29.16,80328.09,3.0,-0.03607,4e-05,5.16845]
[1778278308148,29.16,80333.34,3.0,-0.03585,4e-05,5.14221]
[1778278313182,29.15,80342.45,3.0,-0.03543,4e-05,5.09398]
[1778278318220,29.14,80342.98,3.0,-0.03537,4e-05,5.08703]
[1778278324261,29.13,80342.75,3.0,-0.03534,4e-05,5.08295]
[1778278329297,29.13,80343.91,3.0,-0.03528,4e-05,5.07536]
[1778278332322,29.13,80361.52,3.0,-0.03455,4e-05,4.99061]
[1778278337352,29.12,80360.34,3.0,-0.03457,4e-05,4.99276]
[1778278342389,29.12,80361.2,3.0,-0.0345,4e-05,4.9852]
[1778278347424,29.11,80360.22,3.0,-0.03451,4e-05,4.98631]
[1778278353466,29.1,80356.89,3.0,-0.03459,4e-05,4.99472]
[1778278358505,29.1,80356.62,3.0,-0.03457,4e-05,4.99252]
[1778278363540,29.1,80354.39,3.0,-0.03466,4e-05,5.00281]
[1778278370589,29.1,80354.31,3.0,-0.03469,4e-05,5.00576]
[1778278375624,29.1,80353.79,3.0,-0.03472,4e-05,5.01003]
[1778278380660,29.11,80353.81,3.0,-0.03474,4e-05,5.01174]
[1778278385694,29.11,80352.28,3.0,-0.03482,4e-05,5.02078]
[1778278390731,29.11,80350.67,3.0,-0.0349,4e-05,5.03013]
[1778278396771,29.12,80349.92,3.0,-0.03494,4e-05,5.03571]
[1778278401807,29.12,80349.42,3.0,-0.03498,4e-05,5.03975]
[1778278406840,29.12,80350.06,3.0,-0.03497,4e-05,5.0384]
[1778278411876,29.12,80349.3,3.0,-0.03498,4e-05,5.03953]
[1778278416913,29.13,80351.67,3.0,-0.0349,4e-05,5.03033]
[1778278421946,29.13,80350.41,3.0,-0.03497,4e-05,5.03803]
[1778278426981,29.13,80359.17,3.0,-0.03462,4e-05,4.99742]
[1778278432018,29.14,80357.97,3.0,-0.03469,4e-05,5.00505]
[1778278437053,29.14,80358.63,3.0,-0.03468,4e-05,5.0039]
[1778278442087,29.14,80366.22,3.0,-0.03435,4e-05,4.96604]
[1778278447122,29.13,80367.6,3.0,-0.03429,4e-05,4.95864]
[1778278452157,29.14,80368.88,3.0,-0.03425,4e-05,4.95383]
[1778278457194,29.14,80370.28,3.0,-0.03421,4e-05,4.94948]
[1778278462230,29.14,80372.24,3.0,-0.03415,4e-05,4.94255]
[1778278467265,29.15,80379.21,3.0,-0.0339,4e-05,4.91252]
[1778278472299,29.15,80378.16,3.0,-0.03394,4e-05,4.91684]
[1778278477334,29.15,80387.9,3.0,-0.03356,4e-05,4.87217]
[1778278483376,29.15,80387.58,3.0,-0.03355,4e-05,4.87086]
[1778278488411,29.15,80381.47,3.0,-0.03378,4e-05,4.89798]
[1778278494453,29.14,80380.85,3.0,-0.03378,4e-05,4.89801]
[1778278500497,29.14,80381.1,3.0,-0.03375,4e-05,4.894]
[1778278505530,29.13,80385.11,3.0,-0.03357,4e-05,4.87312]
[1778278510568,29.13,80386.26,3.0,-0.03351,4e-05,4.86565]
[1778278515603,29.13,80387.63,3.0,-0.03348,4e-05,4.8625]
[1778278521649,29.13,80389.64,3.0,-0.03341,4e-05,4.85389]
[1778278526684,29.13,80391.35,3.0,-0.03332,4e-05,4.84397]
[1778278531719,29.13,80395.25,3.0,-0.03313,4e-05,4.82102]
[1778278538705,29.12,80395.96,3.0,-0.03309,4e-05,4.81519]
[1778278543803,29.12,80397.4,3.0,-0.03301,4e-05,4.80679]
[1778278548844,29.12,80398.08,3.0,-0.03297,4e-05,4.8019]
[1778278553879,29.11,80410.21,3.0,-0.03249,4e-05,4.74482]
[1778278554897,29.11,80410.21,3.0,-0.03249,4e-05,4.74482]
[1778278559922,29.11,80404.21,3.0,-0.03271,4e-05,4.77068]
[1778278562027,29.11,80404.21,3.0,-0.03271,4e-05,4.77068]
[1778278562664,29.11,80404.21,3.0,-0.03271,4e-05,4.77068]
[1778278565061,29.11,80404.66,3.0,-0.03268,4e-05,4.76747]
[1778278570998,29.1,80402.53,3.0,-0.03275,4e-05,4.77509]
[1778278576037,29.1,80402.97,3.0,-0.03272,4e-05,4.77158]
[1778278581070,29.1,80398.1,3.0,-0.03289,4e-05,4.79238]
[1778278582554,29.1,80398.1,3.0,-0.03289,4e-05,4.79238]
[1778278584357,29.1,80404.56,3.0,-0.03264,4e-05,4.76228]
[1778278589470,29.1,80405.22,3.0,-0.0326,4e-05,4.75789]
[1778278590073,29.1,80401.56,3.0,-0.03274,4e-05,4.77435]
[1778278595169,29.09,80399.86,3.0,-0.03278,4e-05,4.77758]
[1778278600204,29.09,80377.03,3.0,-0.03365,4e-05,4.88121]
[1778278606246,29.09,80377.12,3.0,-0.03363,4e-05,4.87819]
[1778278617322,29.08,80377.62,3.0,-0.03357,4e-05,4.87118]
[1778278622357,29.07,80375.38,3.0,-0.03364,4e-05,4.87945]
[1778278627392,29.07,80376.64,3.0,-0.03357,4e-05,4.87136]
[1778278633435,29.06,80376.69,3.0,-0.03355,4e-05,4.86852]
[1778278638470,29.06,80377.23,3.0,-0.03351,4e-05,4.86389]
[1778278643504,29.06,80378.9,3.0,-0.03342,4e-05,4.8541]
[1778278648547,29.05,80378.7,3.0,-0.03342,4e-05,4.85301]
[1778278653580,29.06,80370.72,3.0,-0.03374,4e-05,4.89005]
[1778278659623,29.06,80370.48,3.0,-0.03377,4e-05,4.89455]
[1778278664658,29.07,80372.41,3.0,-0.03372,4e-05,4.8883]
[1778278669694,29.07,80373.1,3.0,-0.03372,4e-05,4.88779]
[1778278674730,29.08,80366.02,3.0,-0.03402,4e-05,4.92334]
[1778278679765,29.08,80367.06,3.0,-0.034,4e-05,4.92095]
[1778278684799,29.09,80363.83,3.0,-0.03415,4e-05,4.93861]
[1778278689835,29.09,80361.85,3.0,-0.03425,4e-05,4.95041]
[1778278696883,29.1,80361.02,3.0,-0.03431,4e-05,4.95782]
[1778278701918,29.1,80357.42,3.0,-0.03448,4e-05,4.97723]
[1778278706953,29.11,80354.59,3.0,-0.03461,4e-05,4.993]
[1778278711988,29.11,80345.83,3.0,-0.03496,4e-05,5.03369]
[1778278717026,29.11,80337.98,3.0,-0.0353,4e-05,5.07287]
[1778278722063,29.12,80328.35,3.0,-0.03571,4e-05,5.12055]
[1778278728102,29.12,80331.16,3.0,-0.03561,4e-05,5.10892]
[1778278733137,29.12,80333.72,3.0,-0.03552,4e-05,5.09836]
[1778278738172,29.13,80344.02,3.0,-0.03511,4e-05,5.05113]
[1778278743207,29.13,80349.69,3.0,-0.0349,4e-05,5.02638]
[1778278749250,29.14,80349.72,3.0,-0.03492,4e-05,5.02888]
[1778278754284,29.14,80341.96,3.0,-0.03526,4e-05,5.06811]
[1778278759319,29.14,80339.26,3.0,-0.03538,4e-05,5.08279]
[1778278764354,29.15,80340.63,3.0,-0.03534,4e-05,5.07806]
[1778278769390,29.15,80340.85,3.0,-0.03535,4e-05,5.0788]
[1778278774451,29.15,80339.0,3.0,-0.03542,4e-05,5.08635]
[1778278779486,29.16,80338.91,3.0,-0.03544,4e-05,5.08857]
[1778278784522,29.16,80337.36,3.0,-0.03552,4e-05,5.09765]
[1778278789556,29.16,80338.3,3.0,-0.03549,4e-05,5.09481]
[1778278794592,29.17,80352.59,3.0,-0.03493,4e-05,5.02876]
[1778278799627,29.17,80351.13,3.0,-0.035,4e-05,5.03778]
[1778278807682,29.17,80348.67,3.0,-0.03513,4e-05,5.05257]
[1778278812717,29.18,80349.64,3.0,-0.03511,4e-05,5.04985]
[1778278817752,29.18,80349.62,3.0,-0.03512,4e-05,5.05181]
[1778278822788,29.18,80344.02,3.0,-0.03537,4e-05,5.08018]
[1778278828830,29.19,80344.39,3.0,-0.03537,4e-05,5.08029]
[1778278832871,29.19,80328.47,3.0,-0.03601,4e-05,5.15447]
[1778278837902,29.19,80332.89,3.0,-0.03584,4e-05,5.1342]
[1778278842936,29.19,80340.64,3.0,-0.03552,4e-05,5.09727]
[1778278847972,29.19,80335.62,3.0,-0.03574,4e-05,5.12256]
[1778278854013,29.2,80328.06,3.0,-0.03606,4e-05,5.1598]
[1778278859049,29.2,80333.45,3.0,-0.03584,4e-05,5.13469]
[1778278864084,29.2,80334.61,3.0,-0.0358,4e-05,5.13005]
[1778278869118,29.2,80338.61,3.0,-0.03564,4e-05,5.1119]
[1778278874153,29.2,80338.34,3.0,-0.03566,4e-05,5.11425]
[1778278879189,29.2,80339.2,3.0,-0.03564,4e-05,5.11118]
[1778278884224,29.21,80331.44,3.0,-0.03597,4e-05,5.1493]
[1778278887751,29.21,80330.12,3.0,-0.03602,4e-05,5.15579]
[1778278887790,29.21,80331.68,3.0,-0.03596,4e-05,5.1487]
[1778278888887,29.21,80331.68,3.0,-0.03596,4e-05,5.1487]
[1778278888899,29.21,80318.02,3.0,-0.03653,4e-05,5.21475]
[1778278894297,29.21,80306.19,3.0,-0.03702,4e-05,5.26968]
[1778278899331,29.21,80303.72,3.0,-0.03712,4e-05,5.28132]
[1778278904368,29.21,80308.53,3.0,-0.03691,4e-05,5.25744]
[1778278909402,29.21,80311.75,3.0,-0.03677,4e-05,5.24146]
[1778278915444,29.21,80311.32,3.0,-0.03679,4e-05,5.2431]
[1778278920478,29.2,80308.42,3.0,-0.03691,4e-05,5.25686]
[1778278925514,29.2,80304.77,3.0,-0.03706,4e-05,5.2741]
[1778278930548,29.2,80299.81,3.0,-0.03726,4e-05,5.2978]
[1778278937599,29.2,80299.05,3.0,-0.03729,4e-05,5.30058]
[1778278942633,29.2,80300.24,3.0,-0.03723,4e-05,5.29408]
[1778278947668,29.2,80300.85,3.0,-0.0372,4e-05,5.29054]
[1778278951696,29.2,80310.27,3.0,-0.03678,4e-05,5.2412]
[1778278956730,29.2,80302.77,3.0,-0.03709,4e-05,5.2775]
[1778278961769,29.2,80302.62,3.0,-0.0371,4e-05,5.27782]
[1778278968814,29.2,80302.57,3.0,-0.03709,4e-05,5.27747]
[1778278974856,29.2,80302.22,3.0,-0.0371,4e-05,5.27867]
[1778278979892,29.19,80302.06,3.0,-0.03711,4e-05,5.27903]
[1778278984927,29.19,80305.36,3.0,-0.03696,4e-05,5.26254]
[1778278989963,29.19,80305.52,3.0,-0.03695,4e-05,5.2615]
[1778278994996,29.19,80304.77,3.0,-0.03698,4e-05,5.26495]
[1778279000032,29.19,80303.44,3.0,-0.03704,4e-05,5.2712]
[1778279006077,29.19,80304.69,3.0,-0.03698,4e-05,5.26485]
[1778279012017,29.19,80305.06,3.0,-0.03695,4e-05,5.25968]
[1778279019165,29.19,80304.28,3.0,-0.03698,4e-05,5.26327]
[1778279026214,29.19,80304.11,3.0,-0.03698,4e-05,5.26391]
[1778279031765,29.19,80303.6,3.0,-0.037,4e-05,5.26632]
[1778279031930,29.19,80303.6,3.0,-0.037,4e-05,5.26632]
[1778279031980,29.19,80306.9,3.0,-0.03686,4e-05,5.25014]
[1778279037290,29.19,80311.83,3.0,-0.03665,4e-05,5.22602]
[1778279042325,29.19,80315.3,3.0,-0.03651,4e-05,5.20915]
[1778279047360,29.19,80317.32,3.0,-0.03642,4e-05,5.19939]
[1778279052395,29.19,80318.15,3.0,-0.03639,4e-05,5.19541]
[1778279057430,29.19,80317.87,3.0,-0.0364,4e-05,5.19676]
[1778279062464,29.19,80318.71,3.0,-0.03636,4e-05,5.19264]
[1778279067501,29.19,80318.54,3.0,-0.03637,4e-05,5.19337]
[1778279072535,29.19,80318.3,3.0,-0.03636,4e-05,5.19127]
[1778279078580,29.18,80318.15,3.0,-0.03632,4e-05,5.18653]
[1778279082604,29.17,80331.42,3.0,-0.03573,4e-05,5.11851]
[1778279087641,29.16,80337.52,3.0,-0.03543,4e-05,5.08365]
[1778279089582,29.16,80341.43,3.0,-0.03526,4e-05,5.06415]
[1778279094147,29.16,80346.17,3.0,-0.03504,4e-05,5.03828]
[1778279098095,29.15,80336.38,3.0,-0.03541,4e-05,5.08148]
[1778279098271,29.15,80336.38,3.0,-0.03541,4e-05,5.08148]
[1778279098290,29.15,80335.06,3.0,-0.03546,4e-05,5.08688]
[1778279099451,29.15,80335.54,3.0,-0.03544,4e-05,5.08459]
[1778279099808,29.15,80335.54,3.0,-0.03544,4e-05,5.08459]
[1778279099884,29.15,80365.97,3.0,-0.03419,4e-05,4.93931]
[1778279103247,29.14,80360.56,3.0,-0.0344,4e-05,4.96349]
[1778279102747,29.14,80341.55,3.0,-0.03517,4e-05,5.05319]
[1778279103365,29.14,80341.55,3.0,-0.03517,4e-05,5.05319]
[1778279103754,29.14,80333.5,3.0,-0.0355,4e-05,5.09156]
[1778279105309,29.14,80333.5,3.0,-0.0355,4e-05,5.09156]
[1778279107684,29.14,80329.71,3.0,-0.03565,4e-05,5.10913]
[1778279107781,29.14,80329.97,3.0,-0.03564,4e-05,5.1075]
[1778279112674,29.14,80337.2,3.0,-0.03533,4e-05,5.07239]
[1778279117991,29.14,80338.74,3.0,-0.03527,4e-05,5.06446]
[1778279123894,29.14,80346.07,3.0,-0.03496,4e-05,5.02906]
[1778279128929,29.14,80336.95,3.0,-0.03533,4e-05,5.07188]
[1778279135977,29.15,80332.37,3.0,-0.03555,4e-05,5.09686]
[1778279141011,29.16,80333.68,3.0,-0.03553,4e-05,5.09498]
[1778279146049,29.16,80334.72,3.0,-0.03553,4e-05,5.09447]
[1778279151084,29.17,80335.46,3.0,-0.03554,4e-05,5.09536]
[1778279156117,29.18,80335.88,3.0,-0.03556,4e-05,5.09781]
[1778279161156,29.19,80335.57,3.0,-0.03561,4e-05,5.10375]
[1778279166190,29.2,80335.34,3.0,-0.03566,4e-05,5.10928]
[1778279168820,29.2,80335.74,3.0,-0.03565,4e-05,5.10913]
[1778279169212,29.2,80336.91,3.0,-0.03561,4e-05,5.10442]
[1778279174249,29.2,80336.9,3.0,-0.03562,4e-05,5.10536]
[1778279179282,29.2,80343.97,3.0,-0.03534,4e-05,5.07269]
[1778279186101,29.21,80345.35,3.0,-0.03529,4e-05,5.06697]
[1778279189374,29.21,80345.75,3.0,-0.03528,4e-05,5.0661]
[1778279190359,29.21,80351.61,3.0,-0.03505,4e-05,5.03872]
[1778279195394,29.21,80350.12,3.0,-0.0351,4e-05,5.04388]
[1778279198232,29.21,80349.3,3.0,-0.03513,4e-05,5.04799]
[1778279198333,29.21,80349.57,3.0,-0.03513,4e-05,5.04715]
[1778279199532,29.21,80349.57,3.0,-0.03513,4e-05,5.04715]
[1778279199551,29.21,80349.47,3.0,-0.03513,4e-05,5.04784]
[1778279206471,29.21,80349.39,3.0,-0.03515,4e-05,5.0497]
[1778279207811,29.21,80349.39,3.0,-0.03515,4e-05,5.0497]
[1778279207877,29.22,80349.36,3.0,-0.03515,4e-05,5.05026]
[1778279210817,29.22,80352.12,3.0,-0.03504,4e-05,5.03739]
[1778279210918,29.22,80351.91,3.0,-0.03505,4e-05,5.03882]
[1778279211593,29.22,80351.91,3.0,-0.03505,4e-05,5.03882]
[1778279211647,29.22,80351.87,3.0,-0.03506,4e-05,5.03901]
[1778279216287,29.22,80351.6,3.0,-0.03507,4e-05,5.04094]
[1778279216368,29.22,80351.32,3.0,-0.03509,4e-05,5.04268]
[1778279216613,29.22,80351.32,3.0,-0.03509,4e-05,5.04268]
[1778279216714,29.22,80352.98,3.0,-0.03502,4e-05,5.03483]
[1778279218930,29.22,80352.98,3.0,-0.03502,4e-05,5.03504]
[1778279219021,29.22,80352.03,3.0,-0.03506,4e-05,5.03998]
[1778279219540,29.22,80352.03,3.0,-0.03506,4e-05,5.03998]
[1778279219801,29.22,80352.03,3.0,-0.03506,4e-05,5.03998]
[1778279221105,29.22,80352.45,3.0,-0.03505,4e-05,5.03821]
[1778279221115,29.22,80356.77,3.0,-0.03488,4e-05,5.01801]
[1778279226611,29.22,80353.79,3.0,-0.03501,4e-05,5.03334]
[1778279231646,29.22,80355.82,3.0,-0.03493,4e-05,5.02497]
[1778279236681,29.23,80355.32,3.0,-0.03497,4e-05,5.02862]
[1778279241717,29.23,80358.82,3.0,-0.03484,4e-05,5.0134]
[1778279246752,29.23,80360.23,3.0,-0.03479,4e-05,5.00829]
[1778279252794,29.24,80358.16,3.0,-0.03487,4e-05,5.01712]
[1778279257830,29.24,80356.24,3.0,-0.03496,4e-05,5.02773]
[1778279262866,29.24,80355.26,3.0,-0.03502,4e-05,5.03388]
[1778279267901,29.24,80353.15,3.0,-0.03511,4e-05,5.04532]
[1778279272935,29.25,80351.73,3.0,-0.03518,4e-05,5.05348]
[1778279278976,29.25,80350.85,3.0,-0.03524,4e-05,5.05935]
[1778279284020,29.25,80343.1,3.0,-0.03556,4e-05,5.09742]
[1778279289050,29.25,80343.42,3.0,-0.03556,4e-05,5.09692]
[1778279294085,29.26,80345.38,3.0,-0.03549,4e-05,5.08857]
[1778279300127,29.26,80347.21,3.0,-0.03542,4e-05,5.08112]
[1778279305162,29.26,80348.43,3.0,-0.03538,4e-05,5.07634]
[1778279311204,29.26,80348.3,3.0,-0.03538,4e-05,5.07508]
[1778279316240,29.26,80345.38,3.0,-0.0355,4e-05,5.08991]
[1778279321275,29.26,80344.1,3.0,-0.03556,4e-05,5.09679]
[1778279326309,29.27,80345.57,3.0,-0.03551,4e-05,5.09058]
[1778279331345,29.27,80345.79,3.0,-0.03551,4e-05,5.0903]
[1778279340407,29.27,80347.13,3.0,-0.03546,4e-05,5.08527]
[1778279346451,29.27,80342.88,3.0,-0.03564,4e-05,5.10621]
[1778279353500,29.27,80342.03,3.0,-0.03568,4e-05,5.11093]
[1778279359577,29.27,80342.64,3.0,-0.03566,4e-05,5.1084]
[1778279364577,29.27,80343.02,3.0,-0.03565,4e-05,5.10729]
[1778279369611,29.28,80341.67,3.0,-0.03571,4e-05,5.11421]
[1778279374646,29.28,80342.74,3.0,-0.03565,4e-05,5.10646]
[1778279379682,29.28,80352.42,3.0,-0.03526,4e-05,5.06112]
[1778279384717,29.28,80351.45,3.0,-0.03531,4e-05,5.0666]
[1778279389752,29.28,80350.9,3.0,-0.03534,4e-05,5.07009]
[1778279394791,29.28,80350.42,3.0,-0.03537,4e-05,5.07324]
[1778279399822,29.28,80349.72,3.0,-0.0354,4e-05,5.07742]
[1778279404858,29.29,80353.06,3.0,-0.03527,4e-05,5.06244]
[1778279409901,29.29,80360.95,3.0,-0.03496,4e-05,5.02625]
[1778279419973,29.29,80361.38,3.0,-0.03496,4e-05,5.02667]
[1778279429416,29.29,80365.29,3.0,-0.03481,4e-05,5.00911]
[1778279433635,29.3,80365.97,3.0,-0.03478,4e-05,5.00454]
[1778279433697,29.3,80366.24,3.0,-0.03477,4e-05,5.00347]
[1778279434993,29.3,80366.24,3.0,-0.03477,4e-05,5.00367]
[1778279435096,29.3,80366.24,3.0,-0.03477,4e-05,5.00367]
[1778279435104,29.3,80366.24,3.0,-0.03477,4e-05,5.00367]
[1778279435258,29.3,80366.44,3.0,-0.03477,4e-05,5.00365]
[1778279440720,29.3,80366.44,3.0,-0.03477,4e-05,5.00385]
[1778279444506,29.3,80357.2,3.0,-0.03516,4e-05,5.04866]
[1778279444529,29.3,80356.95,3.0,-0.03517,4e-05,5.04997]
[1778279447813,29.3,80355.18,3.0,-0.03525,4e-05,5.0587]
[1778279448170,29.3,80354.6,3.0,-0.03527,4e-05,5.06156]
[1778279453207,29.3,80346.33,3.0,-0.03561,4e-05,5.10114]
[1778279458247,29.3,80340.58,3.0,-0.03585,4e-05,5.12874]
[1778279463282,29.3,80336.97,3.0,-0.036,4e-05,5.14599]
[1778279466385,29.3,80338.37,3.0,-0.03594,4e-05,5.1393]
[1778279466413,29.3,80339.63,3.0,-0.03589,4e-05,5.13329]
[1778279467547,29.3,80339.63,3.0,-0.03589,4e-05,5.13329]
[1778279467601,29.3,80341.32,3.0,-0.03583,4e-05,5.12595]
[1778279470348,29.31,80341.24,3.0,-0.03584,4e-05,5.12713]
[1778279470362,29.31,80346.84,3.0,-0.03561,4e-05,5.10048]
[1778279473014,29.31,80346.97,3.0,-0.0356,4e-05,5.10005]
[1778279473354,29.31,80346.89,3.0,-0.03561,4e-05,5.10053]
[1778279478391,29.31,80345.73,3.0,-0.03566,4e-05,5.10658]
[1778279483424,29.31,80344.57,3.0,-0.03571,4e-05,5.11265]
[1778279490472,29.31,80344.41,3.0,-0.03572,4e-05,5.11419]
[1778279495507,29.31,80343.43,3.0,-0.03575,4e-05,5.11631]
[1778279500654,29.31,80340.68,3.0,-0.03587,4e-05,5.12987]
[1778279507594,29.31,80340.05,3.0,-0.0359,4e-05,5.13362]
[1778279512626,29.31,80337.53,3.0,-0.03601,4e-05,5.14612]
[1778279517664,29.31,80338.02,3.0,-0.03599,4e-05,5.14412]
[1778279522698,29.31,80338.74,3.0,-0.03596,4e-05,5.14104]
[1778279527732,29.32,80338.12,3.0,-0.03599,4e-05,5.14433]
[1778279532767,29.32,80341.29,3.0,-0.03586,4e-05,5.1295]
[1778279539817,29.32,80342.15,3.0,-0.03583,4e-05,5.12606]
[1778279544851,29.32,80341.99,3.0,-0.03584,4e-05,5.12732]
[1778279553914,29.32,80341.62,3.0,-0.03585,4e-05,5.12687]
[1778279558950,29.32,80342.63,3.0,-0.03581,4e-05,5.12257]
[1778279564734,29.32,80344.74,3.0,-0.03573,4e-05,5.11296]
[1778279570973,29.32,80346.62,3.0,-0.03565,4e-05,5.10462]
[1778279577151,29.32,80347.28,3.0,-0.03563,4e-05,5.10246]
[1778279583123,29.33,80346.41,3.0,-0.03568,4e-05,5.10742]
[1778279589164,29.33,80344.7,3.0,-0.03575,4e-05,5.11614]
[1778279594199,29.33,80345.33,3.0,-0.03573,4e-05,5.11348]
[1778279599235,29.33,80346.22,3.0,-0.0357,4e-05,5.10956]
[1778279606178,29.33,80345.82,3.0,-0.03572,4e-05,5.11184]
[1778279616249,29.33,80346.02,3.0,-0.03569,4e-05,5.10825]
[1778279621389,29.33,80346.28,3.0,-0.03568,4e-05,5.10724]
[1778279626424,29.33,80347.05,3.0,-0.03565,4e-05,5.10379]
[1778279631459,29.33,80349.53,3.0,-0.03555,4e-05,5.09226]
[1778279637501,29.33,80349.5,3.0,-0.03556,4e-05,5.09278]
[1778279640386,29.33,80358.72,3.0,-0.03518,4e-05,5.04922]
[1778279640522,29.33,80358.72,3.0,-0.03518,4e-05,5.04936]
[1778279641529,29.33,80372.9,3.0,-0.03461,4e-05,4.98292]
[1778279646564,29.33,80369.76,3.0,-0.03475,4e-05,4.99867]
[1778279651599,29.34,80369.74,3.0,-0.03476,4e-05,4.99972]
[1778279653214,29.34,80368.85,3.0,-0.03479,4e-05,5.00408]
[1778279653505,29.34,80368.85,3.0,-0.03479,4e-05,5.00408]
[1778279659656,29.34,80373.15,3.0,-0.03463,4e-05,4.98524]
[1778279664698,29.34,80374.35,3.0,-0.03459,4e-05,4.98077]
[1778279667499,29.34,80374.34,3.0,-0.0346,4e-05,4.98125]
[1778279667715,29.34,80375.31,3.0,-0.03456,4e-05,4.97693]
[1778279668813,29.34,80375.31,3.0,-0.03456,4e-05,4.97693]
[1778279668914,29.34,80371.12,3.0,-0.03473,4e-05,4.99677]
[1778279670222,29.34,80371.12,3.0,-0.03473,4e-05,4.99698]
[1778279670734,29.34,80370.94,3.0,-0.03474,4e-05,4.998]
[1778279676776,29.34,80367.24,3.0,-0.03488,4e-05,5.01335]
[1778279680883,29.35,80347.46,3.0,-0.03569,4e-05,5.10752]
[1778279686847,29.35,80348.6,3.0,-0.03565,4e-05,5.10228]
[1778279696916,29.35,80343.94,3.0,-0.03584,4e-05,5.1246]
[1778279701956,29.35,80339.85,3.0,-0.03601,4e-05,5.14409]
[1778279706985,29.35,80338.89,3.0,-0.03605,4e-05,5.14856]
[1778279712020,29.35,80340.66,3.0,-0.03597,4e-05,5.13999]
[1778279717056,29.35,80344.61,3.0,-0.03581,4e-05,5.12107]
[1778279722090,29.35,80348.65,3.0,-0.03564,4e-05,5.10193]
[1778279727125,29.35,80352.56,3.0,-0.03548,4e-05,5.0837]
[1778279734174,29.35,80353.23,3.0,-0.03544,4e-05,5.07803]
[1778279739209,29.35,80350.32,3.0,-0.03557,4e-05,5.09223]
[1778279744244,29.35,80350.65,3.0,-0.03556,4e-05,5.09107]
[1778279749280,29.35,80350.23,3.0,-0.03558,4e-05,5.09348]
[1778279756329,29.35,80349.78,3.0,-0.0356,4e-05,5.09625]
[1778279761363,29.35,80351.72,3.0,-0.03552,4e-05,5.08751]
[1778279766398,29.35,80351.51,3.0,-0.03554,4e-05,5.08898]
[1778279772440,29.35,80350.84,3.0,-0.03557,4e-05,5.09272]
[1778279777475,29.35,80350.95,3.0,-0.03557,4e-05,5.09265]
[1778279782510,29.36,80351.1,3.0,-0.03557,4e-05,5.09239]
[1778279787545,29.36,80350.65,3.0,-0.03559,4e-05,5.09499]
[1778279792580,29.36,80350.6,3.0,-0.03557,4e-05,5.09256]
[1778279798065,29.36,80350.44,3.0,-0.03558,4e-05,5.09369]
[1778279803658,29.36,80354.54,3.0,-0.03542,4e-05,5.07506]
[1778279808692,29.36,80354.99,3.0,-0.03541,4e-05,5.07351]
[1778279813727,29.36,80354.24,3.0,-0.03545,4e-05,5.07768]
[1778279818768,29.36,80354.41,3.0,-0.03544,4e-05,5.07749]
[1778279823797,29.36,80353.05,3.0,-0.0355,4e-05,5.08455]
[1778279828832,29.36,80341.43,3.0,-0.03599,4e-05,5.14031]
[1778279833867,29.36,80338.77,3.0,-0.0361,4e-05,5.15324]
[1778279838902,29.36,80338.46,3.0,-0.03611,4e-05,5.15482]
[1778279843941,29.37,80339.49,3.0,-0.03607,4e-05,5.14998]
[1778279848977,29.37,80339.94,3.0,-0.03605,4e-05,5.14794]
[1778279854008,29.37,80341.19,3.0,-0.03598,4e-05,5.13894]
[1778279861056,29.37,80341.01,3.0,-0.03599,4e-05,5.13996]
[1778279866092,29.37,80341.91,3.0,-0.03595,4e-05,5.13576]
[1778279872137,29.37,80341.91,3.0,-0.03595,4e-05,5.13589]
[1778279877172,29.37,80342.69,3.0,-0.03592,4e-05,5.13224]
[1778279882206,29.37,80343.26,3.0,-0.0359,4e-05,5.12961]
[1778279888151,29.37,80337.99,3.0,-0.03612,4e-05,5.1548]
[1778279893285,29.37,80338.21,3.0,-0.03611,4e-05,5.15367]
[1778279897549,29.37,80338.01,3.0,-0.03612,4e-05,5.15459]
[1778279897622,29.37,80335.55,3.0,-0.03622,4e-05,5.16635]
[1778279898905,29.37,80335.55,3.0,-0.03622,4e-05,5.16635]
[1778279898925,29.37,80334.37,3.0,-0.03627,4e-05,5.17198]
[1778279899738,29.37,80334.37,3.0,-0.03627,4e-05,5.17198]
[1778279899745,29.37,80333.94,3.0,-0.03629,4e-05,5.17401]
[1778279905368,29.37,80333.41,3.0,-0.03631,4e-05,5.17632]
[1778279910403,29.37,80329.71,3.0,-0.03646,4e-05,5.19381]
[1778279915438,29.36,80324.46,3.0,-0.03665,4e-05,5.2155]
[1778279921481,29.36,80316.43,3.0,-0.03698,4e-05,5.25314]
[1778279926516,29.36,80312.3,3.0,-0.03715,4e-05,5.27219]
[1778279929095,29.36,80312.3,3.0,-0.03715,4e-05,5.27219]
[1778279929122,29.36,80312.18,3.0,-0.03715,4e-05,5.27234]
[1778279930531,29.36,80312.18,3.0,-0.03715,4e-05,5.27212]
[1778279930631,29.36,80310.36,3.0,-0.03722,4e-05,5.28076]
[1778279936589,29.36,80308.65,3.0,-0.03728,4e-05,5.28767]
[1778279940525,29.35,80311.24,3.0,-0.03717,4e-05,5.27435]
[1778279940539,29.35,80311.24,3.0,-0.03717,4e-05,5.27435]
[1778279942053,29.35,80311.7,3.0,-0.03715,4e-05,5.27188]
[1778279942154,29.35,80311.8,3.0,-0.03714,4e-05,5.27117]
[1778279948671,29.35,80312.49,3.0,-0.0371,4e-05,5.26624]
[1778279953705,29.35,80312.88,3.0,-0.03707,4e-05,5.26321]
[1778279958741,29.35,80313.47,3.0,-0.03704,4e-05,5.25923]
[1778279963776,29.35,80313.93,3.0,-0.03701,4e-05,5.25588]
[1778279968811,29.34,80310.26,3.0,-0.03715,4e-05,5.27257]
[1778279973846,29.34,80312.94,3.0,-0.03701,4e-05,5.25525]
[1778279978881,29.34,80313.64,3.0,-0.03697,4e-05,5.25088]
[1778279983917,29.34,80313.09,3.0,-0.03699,4e-05,5.25265]
[1778279988951,29.34,80311.82,3.0,-0.03703,4e-05,5.25793]
[1778279990191,29.34,80311.82,3.0,-0.03703,4e-05,5.25793]
[1778279990291,29.34,80299.69,3.0,-0.03755,4e-05,5.31696]
[1778279996002,29.33,80298.51,3.0,-0.03758,4e-05,5.3211]
[1778280001035,29.33,80297.4,3.0,-0.03762,4e-05,5.32509]
[1778280001664,29.33,80297.4,3.0,-0.03762,4e-05,5.32509]
[1778280002043,29.33,80301.14,3.0,-0.03746,4e-05,5.30647]
[1778280007082,29.33,80311.74,3.0,-0.037,4e-05,5.25366]
[1778280012121,29.33,80313.7,3.0,-0.0369,4e-05,5.24318]
[1778280019072,29.32,80314.65,3.0,-0.03685,4e-05,5.23731]
[1778280024205,29.32,80314.5,3.0,-0.03685,4e-05,5.23715]
[1778280029240,29.32,80313.52,3.0,-0.03689,4e-05,5.24102]
[1778280034278,29.32,80313.54,3.0,-0.03686,4e-05,5.23689]
[1778280039311,29.32,80313.45,3.0,-0.03685,4e-05,5.23659]
[1778280044347,29.32,80311.55,3.0,-0.03693,4e-05,5.24512]
[1778280049381,29.32,80309.8,3.0,-0.037,4e-05,5.25298]
[1778280053279,29.32,80310.26,3.0,-0.03698,4e-05,5.25064]
[1778280053292,29.32,80308.29,3.0,-0.03706,4e-05,5.25989]
[1778280054711,29.32,80308.29,3.0,-0.03706,4e-05,5.25989]
[1778280054812,29.31,80307.36,3.0,-0.03709,4e-05,5.26416]
[1778280056686,29.31,80307.36,3.0,-0.03709,4e-05,5.26416]
[1778280056716,29.31,80305.98,3.0,-0.03715,4e-05,5.2706]
[1778280062472,29.31,80299.21,3.0,-0.03743,4e-05,5.30274]
[1778280068515,29.31,80300.55,3.0,-0.03736,4e-05,5.29491]
[1778280074557,29.31,80300.86,3.0,-0.03735,4e-05,5.29352]
[1778280079594,29.31,80301.31,3.0,-0.03735,4e-05,5.29377]
[1778280086642,29.32,80301.98,3.0,-0.03735,4e-05,5.29381]
[1778280091679,29.32,80306.87,3.0,-0.03713,4e-05,5.26757]
[1778280096715,29.32,80313.0,3.0,-0.03686,4e-05,5.23686]
[1778280101751,29.32,80314.14,3.0,-0.03681,4e-05,5.23056]
[1778280106785,29.32,80314.52,3.0,-0.03679,4e-05,5.22795]
[1778280111820,29.32,80315.46,3.0,-0.03675,4e-05,5.22404]
[1778280116854,29.32,80316.5,3.0,-0.03673,4e-05,5.22178]
[1778280121890,29.33,80312.42,3.0,-0.03693,4e-05,5.24427]
[1778280126925,29.33,80310.35,3.0,-0.03704,4e-05,5.25694]
[1778280133973,29.33,80313.57,3.0,-0.0369,4e-05,5.24157]
[1778280139912,29.34,80314.83,3.0,-0.03687,4e-05,5.23811]
[1778280146058,29.34,80316.63,3.0,-0.03683,4e-05,5.23275]
[1778280152100,29.35,80319.21,3.0,-0.03673,4e-05,5.22059]
[1778280157135,29.36,80320.93,3.0,-0.03668,4e-05,5.21527]
[1778280164185,29.36,80321.1,3.0,-0.03671,4e-05,5.2187]
[1778280169218,29.37,80321.47,3.0,-0.03672,4e-05,5.21994]
[1778280174255,29.37,80321.65,3.0,-0.03674,4e-05,5.2221]
[1778280179295,29.38,80314.49,3.0,-0.03707,4e-05,5.2598]
[1778280184331,29.38,80312.58,3.0,-0.03717,4e-05,5.27172]
[1778280189366,29.39,80310.61,3.0,-0.03728,4e-05,5.28379]
[1778280195408,29.39,80309.71,3.0,-0.03734,4e-05,5.29105]
[1778280200444,29.4,80302.91,3.0,-0.03765,4e-05,5.32656]
[1778280205477,29.4,80302.01,3.0,-0.03771,4e-05,5.33319]
[1778280213533,29.4,80301.64,3.0,-0.03769,4e-05,5.32979]
[1778280220475,29.4,80307.73,3.0,-0.03741,4e-05,5.29857]
[1778280226625,29.39,80307.73,3.0,-0.0374,4e-05,5.29749]
[1778280231660,29.39,80307.04,3.0,-0.03742,4e-05,5.29998]
[1778280238443,29.39,80307.31,3.0,-0.03741,4e-05,5.29797]
[1778280246765,29.4,80306.97,3.0,-0.03744,4e-05,5.30202]
[1778280253815,29.4,80306.43,3.0,-0.03748,4e-05,5.306]
[1778280259858,29.4,80306.03,3.0,-0.03748,4e-05,5.30673]
[1778280265900,29.39,80308.22,3.0,-0.03738,4e-05,5.29484]
[1778280270696,29.39,80308.57,3.0,-0.03736,4e-05,5.29234]
[1778280270935,29.39,80308.36,3.0,-0.03736,4e-05,5.29316]
[1778280275379,29.39,80307.81,3.0,-0.03736,4e-05,5.29204]
[1778280275397,29.39,80310.02,3.0,-0.03727,4e-05,5.28108]
[1778280281006,29.39,80310.55,3.0,-0.03723,4e-05,5.27744]
[1778280287047,29.39,80309.85,3.0,-0.03726,4e-05,5.2799]
[1778280292083,29.39,80309.97,3.0,-0.03724,4e-05,5.2786]
[1778280298124,29.38,80309.65,3.0,-0.03725,4e-05,5.27936]
[1778280303159,29.38,80307.5,3.0,-0.03734,4e-05,5.2892]
[1778280310208,29.38,80307.45,3.0,-0.03733,4e-05,5.28856]
[1778280315244,29.38,80307.09,3.0,-0.03734,4e-05,5.28972]
[1778280320279,29.38,80307.55,3.0,-0.03734,4e-05,5.28979]
[1778280322978,29.39,80307.74,3.0,-0.03734,4e-05,5.29007]
[1778280323075,29.39,80307.69,3.0,-0.03735,4e-05,5.2902]
[1778280328334,29.39,80307.67,3.0,-0.03734,4e-05,5.28976]
[1778280329436,29.39,80307.67,3.0,-0.03734,4e-05,5.28976]
[1778280329537,29.39,80308.4,3.0,-0.03731,4e-05,5.28609]
[1778280335383,29.38,80309.34,3.0,-0.03724,4e-05,5.27778]
[1778280340418,29.38,80309.43,3.0,-0.03724,4e-05,5.27694]
[1778280345454,29.38,80310.83,3.0,-0.03717,4e-05,5.26974]
[1778280350492,29.38,80313.57,3.0,-0.03705,4e-05,5.25606]
[1778280355533,29.38,80318.72,3.0,-0.03683,4e-05,5.2308]
[1778280360560,29.38,80322.11,3.0,-0.03669,4e-05,5.2141]
[1778280365596,29.38,80324.5,3.0,-0.03658,4e-05,5.20226]
[1778280371549,29.38,80325.46,3.0,-0.03654,4e-05,5.19725]
[1778280376675,29.38,80331.18,3.0,-0.03631,4e-05,5.17013]
[1778280383721,29.39,80333.0,3.0,-0.03627,4e-05,5.16595]
[1778280388757,29.39,80334.12,3.0,-0.03623,4e-05,5.16168]
[1778280393791,29.39,80334.59,3.0,-0.03621,4e-05,5.15805]
[1778280398826,29.39,80334.97,3.0,-0.03619,4e-05,5.15656]
[1778280404869,29.4,80335.53,3.0,-0.0362,4e-05,5.15695]
[1778280411829,29.41,80336.86,3.0,-0.03618,4e-05,5.15493]
[1778280417956,29.42,80336.86,3.0,-0.03621,4e-05,5.15921]
[1778280422994,29.42,80338.17,3.0,-0.03619,4e-05,5.15595]
[1778280429036,29.43,80338.64,3.0,-0.0362,4e-05,5.15727]
[1778280436086,29.43,80338.65,3.0,-0.03623,4e-05,5.16132]
[1778280441122,29.44,80339.59,3.0,-0.03622,4e-05,5.15973]
[1778280447163,29.45,80340.09,3.0,-0.03623,4e-05,5.1608]
[1778280452197,29.45,80340.63,3.0,-0.03621,4e-05,5.15796]
[1778280457232,29.46,80344.97,3.0,-0.03605,4e-05,5.1402]
[1778280462267,29.46,80345.83,3.0,-0.03605,4e-05,5.13924]
[1778280467302,29.47,80346.79,3.0,-0.03603,4e-05,5.13788]
[1778280473345,29.47,80347.37,3.0,-0.03604,4e-05,5.13906]
[1778280482319,29.49,80346.38,3.0,-0.03613,4e-05,5.14966]
[1778280487442,29.49,80340.15,3.0,-0.03642,4e-05,5.18262]
[1778280492476,29.5,80340.09,3.0,-0.03645,4e-05,5.18595]
[1778280497512,29.5,80339.96,3.0,-0.03648,4e-05,5.18956]
[1778280502547,29.51,80340.06,3.0,-0.0365,4e-05,5.19207]
[1778280507582,29.51,80338.44,3.0,-0.03659,4e-05,5.20278]
[1778280514632,29.52,80337.02,3.0,-0.03667,4e-05,5.21045]
[1778280519667,29.52,80337.8,3.0,-0.03666,4e-05,5.20957]
[1778280525709,29.53,80340.59,3.0,-0.03657,4e-05,5.19967]
[1778280530749,29.54,80344.66,3.0,-0.03643,4e-05,5.18311]
[1778280535779,29.54,80349.17,3.0,-0.03626,4e-05,5.16407]
[1778280540814,29.59,80349.88,3.0,-0.03645,4e-05,5.18635]
[1778280546856,29.61,80351.83,3.0,-0.0365,4e-05,5.19133]
[1778280551892,29.62,80351.67,3.0,-0.03653,4e-05,5.19503]
[1778280556927,29.62,80351.85,3.0,-0.03654,4e-05,5.19708]
[1778280562889,29.63,80351.41,3.0,-0.03659,4e-05,5.20266]
[1778280568010,29.63,80350.64,3.0,-0.03665,4e-05,5.20914]
[1778280573040,29.64,80350.53,3.0,-0.03666,4e-05,5.20925]
[1778280578074,29.64,80355.46,3.0,-0.03648,4e-05,5.18852]
[1778280583109,29.65,80354.57,3.0,-0.03654,4e-05,5.19567]
[1778280588144,29.66,80355.72,3.0,-0.03652,4e-05,5.19363]
[1778280594187,29.66,80354.53,3.0,-0.03659,4e-05,5.20215]
[1778280599221,29.67,80353.88,3.0,-0.03665,4e-05,5.20861]
[1778280604257,29.67,80353.3,3.0,-0.0367,4e-05,5.21413]
[1778280609292,29.68,80352.18,3.0,-0.03677,4e-05,5.22222]
[1778280614337,29.68,80351.69,3.0,-0.03681,4e-05,5.2273]
[1778280619372,29.69,80351.45,3.0,-0.03684,4e-05,5.23119]
[1778280624407,29.69,80351.46,3.0,-0.03687,4e-05,5.23389]
[1778280629442,29.7,80332.7,3.0,-0.03768,4e-05,5.32683]
[1778280630443,29.7,80332.7,3.0,-0.03768,4e-05,5.32683]
[1778280630491,29.7,80334.12,3.0,-0.03762,4e-05,5.32035]
[1778280631216,29.7,80334.12,3.0,-0.03762,4e-05,5.32035]
[1778280631457,29.7,80334.12,3.0,-0.03761,4e-05,5.31756]
[1778280636492,29.69,80335.01,3.0,-0.03756,4e-05,5.31177]
[1778280643454,29.69,80337.04,3.0,-0.03745,4e-05,5.29993]
[1778280649582,29.69,80336.81,3.0,-0.03747,4e-05,5.30142]
[1778280654618,29.7,80335.89,3.0,-0.03752,4e-05,5.30789]
[1778280659653,29.7,80335.97,3.0,-0.03754,4e-05,5.30946]
[1778280664688,29.7,80330.93,3.0,-0.03777,4e-05,5.33567]
[1778280669724,29.71,80332.41,3.0,-0.03772,4e-05,5.33023]
[1778280674766,29.71,80333.31,3.0,-0.03769,4e-05,5.32754]
[1778280679800,29.71,80333.47,3.0,-0.0377,4e-05,5.32841]
[1778280684834,29.71,80334.16,3.0,-0.03766,4e-05,5.32384]
[1778280689871,29.71,80334.51,3.0,-0.03763,4e-05,5.32021]
[1778280694910,29.7,80334.2,3.0,-0.03761,4e-05,5.31659]
[1778280699944,29.7,80334.75,3.0,-0.03757,4e-05,5.31202]
[1778280704979,29.7,80335.29,3.0,-0.03754,4e-05,5.30894]
[1778280710014,29.7,80334.54,3.0,-0.03757,4e-05,5.31276]
[1778280715049,29.7,80320.83,3.0,-0.03815,4e-05,5.37867]
[1778280720083,29.7,80316.32,3.0,-0.03836,4e-05,5.40188]
[1778280726125,29.7,80311.19,3.0,-0.03859,4e-05,5.4283]
[1778280734093,29.7,80303.16,3.0,-0.03895,4e-05,5.46936]
[1778280740224,29.71,80300.53,3.0,-0.03908,4e-05,5.48343]
[1778280746266,29.71,80297.72,3.0,-0.03921,4e-05,5.49841]
[1778280751302,29.71,80295.83,3.0,-0.03928,4e-05,5.50557]
[1778280756336,29.71,80293.98,3.0,-0.03937,4e-05,5.51563]
[1778280761372,29.71,80294.28,3.0,-0.03937,4e-05,5.51499]
[1778280766799,29.71,80295.21,3.0,-0.03933,4e-05,5.51105]
[1778280772448,29.72,80296.68,3.0,-0.03928,4e-05,5.50493]
[1778280777485,29.72,80294.91,3.0,-0.03936,4e-05,5.51452]
[1778280783525,29.72,80293.52,3.0,-0.03943,4e-05,5.52236]
[1778280788563,29.72,80292.85,3.0,-0.03947,4e-05,5.52642]
[1778280793597,29.72,80291.43,3.0,-0.03953,4e-05,5.53407]
[1778280798634,29.72,80292.04,3.0,-0.03951,4e-05,5.53153]
[1778280803668,29.72,80287.69,3.0,-0.03971,4e-05,5.55343]
[1778280808703,29.72,80283.89,3.0,-0.03988,4e-05,5.57236]
[1778280813737,29.72,80284.84,3.0,-0.03981,4e-05,5.56428]
[1778280818772,29.72,80287.55,3.0,-0.03969,4e-05,5.55077]
[1778280823807,29.72,80289.35,3.0,-0.03961,4e-05,5.54184]
[1778280828843,29.72,80290.3,3.0,-0.03957,4e-05,5.53715]
[1778280833878,29.72,80290.99,3.0,-0.03954,4e-05,5.53375]
[1778280838912,29.72,80292.18,3.0,-0.03949,4e-05,5.52788]
[1778280843947,29.72,80292.98,3.0,-0.03945,4e-05,5.52396]
[1778280848987,29.72,80293.77,3.0,-0.03942,4e-05,5.52009]
[1778280854020,29.72,80294.1,3.0,-0.0394,4e-05,5.51853]
[1778280859055,29.72,80298.74,3.0,-0.0392,4e-05,5.49568]
[1778280864089,29.72,80299.63,3.0,-0.03916,4e-05,5.49151]
[1778280869124,29.72,80300.87,3.0,-0.03911,4e-05,5.48569]
[1778280875237,29.72,80300.99,3.0,-0.03909,4e-05,5.48208]
[1778280886243,29.73,80295.02,3.0,-0.03936,4e-05,5.51236]
[1778280891278,29.73,80294.73,3.0,-0.03937,4e-05,5.51402]
[1778280896314,29.73,80293.18,3.0,-0.03944,4e-05,5.52189]
[1778280902355,29.73,80293.98,3.0,-0.03941,4e-05,5.51807]
[1778280907390,29.73,80296.65,3.0,-0.03929,4e-05,5.50499]
[1778280912425,29.73,80295.92,3.0,-0.03932,4e-05,5.5088]
[1778280917462,29.73,80292.89,3.0,-0.03946,4e-05,5.524]
[1778280924510,29.73,80290.49,3.0,-0.03957,4e-05,5.5361]
[1778280930551,29.73,80291.17,3.0,-0.03954,4e-05,5.53284]
[1778280935588,29.73,80293.01,3.0,-0.03944,4e-05,5.52059]
[1778280940621,29.73,80293.29,3.0,-0.03943,4e-05,5.51936]
[1778280945657,29.73,80294.83,3.0,-0.03936,4e-05,5.5119]
[1778280950692,29.73,80294.76,3.0,-0.03936,4e-05,5.51242]
[1778280956734,29.73,80295.16,3.0,-0.03935,4e-05,5.5106]
[1778280961769,29.73,80295.67,3.0,-0.03933,4e-05,5.50822]
[1778280966833,29.73,80296.33,3.0,-0.0393,4e-05,5.5051]
[1778280971869,29.73,80296.83,3.0,-0.03928,4e-05,5.50279]
[1778280976903,29.73,80298.61,3.0,-0.0392,4e-05,5.49416]
[1778280982945,29.73,80298.0,3.0,-0.03923,4e-05,5.49742]
[1778280987980,29.73,80298.39,3.0,-0.03922,4e-05,5.49568]
[1778280993016,29.73,80298.53,3.0,-0.03919,4e-05,5.49192]
[1778280998050,29.73,80296.58,3.0,-0.03928,4e-05,5.50174]
[1778281003086,29.73,80296.38,3.0,-0.03929,4e-05,5.50286]
[1778281008120,29.73,80295.22,3.0,-0.03934,4e-05,5.50866]
[1778281013156,29.73,80298.64,3.0,-0.03919,4e-05,5.49183]
[1778281018191,29.73,80298.61,3.0,-0.03919,4e-05,5.49215]
[1778281023225,29.73,80299.54,3.0,-0.03915,4e-05,5.48772]
[1778281028263,29.73,80299.16,3.0,-0.03917,4e-05,5.48979]
[1778281035310,29.73,80297.73,3.0,-0.03923,4e-05,5.49709]
[1778281040345,29.73,80298.51,3.0,-0.0392,4e-05,5.49339]
[1778281045379,29.74,80298.7,3.0,-0.0392,4e-05,5.49264]
[1778281051421,29.74,80298.61,3.0,-0.03918,4e-05,5.49004]
[1778281056461,29.74,80297.76,3.0,-0.03922,4e-05,5.49443]
[1778281064517,29.74,80298.76,3.0,-0.03918,4e-05,5.48979]
[1778281070560,29.74,80298.4,3.0,-0.0392,4e-05,5.49179]
[1778281076501,29.74,80297.1,3.0,-0.03925,4e-05,5.49843]
[1778281081640,29.74,80296.24,3.0,-0.03929,4e-05,5.50278]
[1778281087680,29.74,80295.72,3.0,-0.03932,4e-05,5.50541]
[1778281092714,29.74,80295.69,3.0,-0.03932,4e-05,5.50557]
[1778281097748,29.74,80296.25,3.0,-0.03929,4e-05,5.5028]
[1778281106711,29.74,80296.46,3.0,-0.03928,4e-05,5.50176]
[1778281112853,29.74,80296.63,3.0,-0.03925,4e-05,5.49766]
[1778281117889,29.74,80296.69,3.0,-0.03925,4e-05,5.49736]
[1778281122925,29.74,80296.61,3.0,-0.03926,4e-05,5.49776]
[1778281127958,29.74,80298.01,3.0,-0.03919,4e-05,5.49083]
[1778281132993,29.74,80298.86,3.0,-0.03916,4e-05,5.48669]
[1778281139036,29.74,80298.86,3.0,-0.03916,4e-05,5.48677]
[1778281145078,29.74,80299.16,3.0,-0.03915,4e-05,5.4854]
[1778281150120,29.74,80298.24,3.0,-0.03919,4e-05,5.49003]
[1778281155148,29.74,80299.11,3.0,-0.03915,4e-05,5.48584]
[1778281165217,29.74,80298.79,3.0,-0.03917,4e-05,5.48764]
[1778281172267,29.74,80298.97,3.0,-0.03914,4e-05,5.48366]
[1778281177306,29.74,80306.54,3.0,-0.03881,4e-05,5.44664]
[1778281182342,29.74,80305.21,3.0,-0.03887,4e-05,5.45364]
[1778281190398,29.74,80304.08,3.0,-0.03893,4e-05,5.45983]
[1778281193422,29.74,80288.39,3.0,-0.03962,4e-05,5.53775]
[1778281198453,29.74,80292.1,3.0,-0.03945,4e-05,5.51921]
[1778281203489,29.74,80286.48,3.0,-0.0397,4e-05,5.54697]
[1778281208524,29.74,80286.48,3.0,-0.0397,4e-05,5.54654]
[1778281213559,29.74,80287.84,3.0,-0.03963,4e-05,5.5394]
[1778281218595,29.74,80289.46,3.0,-0.03956,4e-05,5.53101]
[1778281225644,29.74,80289.81,3.0,-0.03954,4e-05,5.52886]
[1778281230679,29.74,80291.85,3.0,-0.03945,4e-05,5.51847]
[1778281235716,29.74,80292.01,3.0,-0.03942,4e-05,5.5142]
[1778281240749,29.74,80292.06,3.0,-0.03941,4e-05,5.51375]
[1778281245784,29.74,80292.78,3.0,-0.03938,4e-05,5.50999]
[1778281250820,29.74,80293.31,3.0,-0.03935,4e-05,5.50719]
[1778281256862,29.74,80294.29,3.0,-0.03931,4e-05,5.50211]
[1778281261897,29.74,80294.55,3.0,-0.0393,4e-05,5.50066]
[1778281267839,29.74,80295.05,3.0,-0.03927,4e-05,5.49801]
[1778281272973,29.74,80295.05,3.0,-0.03927,4e-05,5.49787]
[1778281279016,29.74,80295.75,3.0,-0.03924,4e-05,5.49424]
[1778281285058,29.73,80296.33,3.0,-0.03921,4e-05,5.49122]
[1778281291100,29.73,80297.52,3.0,-0.03914,4e-05,5.48194]
[1778281298149,29.73,80297.58,3.0,-0.03913,4e-05,5.48143]
[1778281303184,29.73,80297.47,3.0,-0.03914,4e-05,5.48182]
[1778281308220,29.73,80297.48,3.0,-0.03913,4e-05,5.48155]
[1778281313254,29.73,80296.47,3.0,-0.03918,4e-05,5.48627]
[1778281319296,29.73,80296.91,3.0,-0.03915,4e-05,5.48372]
[1778281324331,29.73,80295.93,3.0,-0.03919,4e-05,5.48819]
[1778281331381,29.73,80294.12,3.0,-0.03927,4e-05,5.49654]
[1778281334401,29.73,80308.72,3.0,-0.03863,4e-05,5.42434]
[1778281339436,29.73,80309.28,3.0,-0.0386,4e-05,5.42186]
[1778281347497,29.73,80308.07,3.0,-0.03866,4e-05,5.42817]
[1778281353534,29.73,80304.69,3.0,-0.03879,4e-05,5.44177]
[1778281358570,29.73,80303.78,3.0,-0.03883,4e-05,5.44642]
[1778281364611,29.73,80302.89,3.0,-0.03887,4e-05,5.45099]
[1778281369646,29.73,80303.19,3.0,-0.03886,4e-05,5.44966]
[1778281374681,29.73,80303.05,3.0,-0.03887,4e-05,5.45054]
[1778281379719,29.73,80306.19,3.0,-0.03873,4e-05,5.43526]
[1778281384755,29.73,80305.87,3.0,-0.03875,4e-05,5.43719]
[1778281389790,29.73,80305.39,3.0,-0.03877,4e-05,5.44]
[1778281394827,29.74,80304.29,3.0,-0.03882,4e-05,5.44585]
[1778281399863,29.74,80304.32,3.0,-0.03883,4e-05,5.44612]
[1778281405903,29.74,80304.41,3.0,-0.03883,4e-05,5.44621]
[1778281411113,29.74,80304.2,3.0,-0.03884,4e-05,5.44751]
[1778281416979,29.74,80301.67,3.0,-0.03893,4e-05,5.45743]
[1778281422014,29.74,80302.34,3.0,-0.03891,4e-05,5.4546]
[1778281428056,29.74,80301.63,3.0,-0.03894,4e-05,5.45857]
[1778281433092,29.74,80300.87,3.0,-0.03898,4e-05,5.46268]
[1778281438127,29.74,80299.95,3.0,-0.03902,4e-05,5.46757]
[1778281443161,29.74,80299.02,3.0,-0.03907,4e-05,5.47248]
[1778281449107,29.74,80298.82,3.0,-0.03908,4e-05,5.47383]
[1778281454240,29.74,80298.65,3.0,-0.03909,4e-05,5.47496]
[1778281459274,29.74,80298.47,3.0,-0.0391,4e-05,5.47613]
[1778281464308,29.74,80298.4,3.0,-0.03911,4e-05,5.47678]
[1778281469347,29.75,80297.82,3.0,-0.03913,4e-05,5.47995]
[1778281474385,29.75,80298.21,3.0,-0.0391,4e-05,5.47509]
[1778281479418,29.75,80297.89,3.0,-0.03911,4e-05,5.47701]
[1778281484452,29.75,80287.26,3.0,-0.03959,4e-05,5.52989]
[1778281489487,29.75,80297.88,3.0,-0.03912,4e-05,5.47756]
[1778281494523,29.75,80292.26,3.0,-0.03937,4e-05,5.50566]
[1778281499557,29.75,80285.3,3.0,-0.03968,4e-05,5.54032]
[1778281504594,29.75,80274.96,3.0,-0.04014,4e-05,5.59155]
[1778281509628,29.75,80269.81,3.0,-0.04036,5e-05,5.61654]
[1778281514666,29.74,80259.0,3.0,-0.04084,5e-05,5.67006]
[1778281520708,29.74,80252.84,3.0,-0.04111,5e-05,5.69959]
[1778281525750,29.74,80248.94,3.0,-0.04127,5e-05,5.71785]
[1778281530793,29.74,80245.81,3.0,-0.0414,5e-05,5.73208]
[1778281535826,29.73,80235.64,3.0,-0.04183,5e-05,5.77878]
[1778281540862,29.73,80236.62,3.0,-0.04177,5e-05,5.7717]
[1778281545896,29.72,80239.14,3.0,-0.04164,5e-05,5.75683]
[1778281550931,29.72,80238.64,3.0,-0.04164,5e-05,5.75746]
[1778281555967,29.72,80238.38,3.0,-0.04164,5e-05,5.75688]
[1778281561002,29.71,80239.53,3.0,-0.04157,5e-05,5.74912]
[1778281566037,29.71,80239.76,3.0,-0.04154,5e-05,5.74612]
[1778281571073,29.71,80237.73,3.0,-0.04162,5e-05,5.7547]
[1778281576106,29.71,80229.93,3.0,-0.04196,5e-05,5.79279]
[1778281581142,29.7,80224.86,3.0,-0.04218,5e-05,5.81643]
[1778281586176,29.7,80224.82,3.0,-0.04216,5e-05,5.8146]
[1778281591211,29.69,80224.24,3.0,-0.04215,5e-05,5.81226]
[1778281596246,29.69,80223.73,3.0,-0.04215,5e-05,5.81298]
[1778281608331,29.68,80223.31,3.0,-0.04213,5e-05,5.8107]
[1778281615379,29.68,80221.96,3.0,-0.04218,5e-05,5.81515]
[1778281621422,29.67,80220.63,3.0,-0.04222,5e-05,5.8199]
[1778281627464,29.67,80227.34,3.0,-0.04189,5e-05,5.78355]
[1778281633506,29.67,80227.07,3.0,-0.04189,5e-05,5.7832]
[1778281639549,29.67,80229.08,3.0,-0.04178,5e-05,5.77112]
[1778281644583,29.66,80230.81,3.0,-0.04168,5e-05,5.76078]
[1778281649619,29.66,80231.56,3.0,-0.04164,5e-05,5.75548]
[1778281654653,29.66,80232.3,3.0,-0.04157,5e-05,5.74689]
[1778281659688,29.66,80233.26,3.0,-0.04151,5e-05,5.74053]
[1778281664723,29.65,80234.0,3.0,-0.04146,5e-05,5.73532]
[1778281670663,29.65,80235.31,3.0,-0.04139,5e-05,5.72689]
[1778281675801,29.65,80233.5,3.0,-0.04146,5e-05,5.73472]
[1778281680835,29.65,80233.95,3.0,-0.04142,5e-05,5.73103]
[1778281685870,29.64,80233.27,3.0,-0.04144,5e-05,5.73319]
[1778281692921,29.64,80234.16,3.0,-0.04139,5e-05,5.72678]
[1778281697957,29.64,80234.89,3.0,-0.04134,5e-05,5.72169]
[1778281702990,29.63,80238.09,3.0,-0.04118,5e-05,5.70406]
[1778281708027,29.63,80239.19,3.0,-0.04112,5e-05,5.69717]
[1778281716085,29.63,80239.71,3.0,-0.04105,5e-05,5.6892]
[1778281721120,29.63,80242.02,3.0,-0.04094,5e-05,5.67631]
[1778281726157,29.63,80242.01,3.0,-0.04093,5e-05,5.67528]
[1778281732197,29.62,80241.9,3.0,-0.04092,5e-05,5.67456]
[1778281738239,29.62,80243.16,3.0,-0.04085,5e-05,5.6669]
[1778281743274,29.62,80243.16,3.0,-0.04084,5e-05,5.66586]
[1778281748311,29.62,80239.77,3.0,-0.04099,5e-05,5.68175]
[1778281753344,29.61,80237.61,3.0,-0.04108,5e-05,5.6916]
[1778281760510,29.61,80238.34,3.0,-0.04104,5e-05,5.68695]
[1778281766442,29.61,80241.13,3.0,-0.04089,5e-05,5.67065]
[1778281771478,29.61,80243.7,3.0,-0.04074,5e-05,5.65325]
[1778281777521,29.61,80244.23,3.0,-0.0407,5e-05,5.64935]
[1778281783562,29.6,80244.66,3.0,-0.04067,5e-05,5.64597]
[1778281788596,29.6,80245.92,3.0,-0.04061,5e-05,5.63859]
[1778281793631,29.6,80247.16,3.0,-0.04054,5e-05,5.63138]
[1778281798666,29.6,80247.31,3.0,-0.04053,5e-05,5.6297]
[1778281803702,29.6,80247.55,3.0,-0.04051,5e-05,5.62759]
[1778281808738,29.6,80247.68,3.0,-0.0405,5e-05,5.62601]
[1778281819810,29.59,80247.77,3.0,-0.04047,5e-05,5.62356]
[1778281825855,29.59,80247.87,3.0,-0.04046,5e-05,5.62195]
[1778281830891,29.59,80247.85,3.0,-0.04045,5e-05,5.62111]
[1778281835926,29.59,80248.6,3.0,-0.04039,5e-05,5.61308]
[1778281840961,29.58,80247.06,3.0,-0.04045,5e-05,5.61992]
[1778281845998,29.58,80246.59,3.0,-0.04046,5e-05,5.62133]
[1778281851037,29.58,80245.08,3.0,-0.04052,5e-05,5.62798]
[1778281858085,29.58,80247.1,3.0,-0.04042,5e-05,5.6164]
[1778281863120,29.58,80247.11,3.0,-0.04041,5e-05,5.61539]
[1778281868156,29.58,80248.23,3.0,-0.04035,5e-05,5.60877]
[1778281880239,29.57,80249.21,3.0,-0.04029,5e-05,5.60159]
[1778281885274,29.57,80249.46,3.0,-0.04027,5e-05,5.59942]
[1778281890310,29.57,80249.54,3.0,-0.04025,5e-05,5.59812]
[1778281892324,29.57,80250.24,3.0,-0.0402,5e-05,5.59094]
[1778281898366,29.57,80250.91,3.0,-0.04016,5e-05,5.58657]
[1778281904406,29.56,80252.87,3.0,-0.04006,5e-05,5.57578]
[1778281909443,29.56,80252.77,3.0,-0.04006,5e-05,5.57558]
[1778281918510,29.56,80253.21,3.0,-0.04003,5e-05,5.57205]
[1778281924547,29.56,80252.46,3.0,-0.04006,5e-05,5.57501]
[1778281930269,29.56,80252.39,3.0,-0.04006,5e-05,5.57496]
[1778281935623,29.56,80252.04,3.0,-0.04006,5e-05,5.57565]
[1778281940689,29.56,80255.96,3.0,-0.03988,5e-05,5.55529]
[1778281945695,29.56,80260.98,3.0,-0.03965,4e-05,5.52993]
[1778281950729,29.56,80260.09,3.0,-0.03969,4e-05,5.53432]
[1778281960425,29.56,80257.63,3.0,-0.03978,4e-05,5.5434]
[1778281972777,29.56,80254.02,3.0,-0.03995,5e-05,5.56183]
[1778281978925,29.56,80251.91,3.0,-0.04004,5e-05,5.57257]
[1778281983960,29.56,80252.32,3.0,-0.04002,5e-05,5.57063]
[1778281990147,29.56,80252.31,3.0,-0.04003,5e-05,5.57078]
[1778281996046,29.56,80250.61,3.0,-0.04011,5e-05,5.57967]
[1778282001081,29.56,80248.57,3.0,-0.0402,5e-05,5.59011]
[1778282007123,29.56,80246.25,3.0,-0.0403,5e-05,5.6019]
[1778282013167,29.56,80245.65,3.0,-0.04031,5e-05,5.60167]
[1778282019207,29.56,80245.74,3.0,-0.04031,5e-05,5.60127]
[1778282025249,29.56,80245.88,3.0,-0.0403,5e-05,5.60063]
[1778282030285,29.56,80245.67,3.0,-0.04031,5e-05,5.60176]
[1778282035319,29.56,80246.31,3.0,-0.04028,5e-05,5.59859]
[1778282040355,29.56,80238.35,3.0,-0.04065,5e-05,5.63891]
[1778282045389,29.56,80238.44,3.0,-0.04064,5e-05,5.63816]
[1778282050424,29.56,80241.49,3.0,-0.0405,5e-05,5.62232]
[1778282056466,29.56,80242.51,3.0,-0.04045,5e-05,5.61667]
[1778282063407,29.56,80243.84,3.0,-0.04038,5e-05,5.60931]
[1778282068551,29.55,80245.53,3.0,-0.0403,5e-05,5.60035]
[1778282073586,29.55,80245.75,3.0,-0.04026,5e-05,5.59555]
[1778282078623,29.55,80238.99,3.0,-0.04057,5e-05,5.62932]
[1778282083659,29.55,80230.56,3.0,-0.04095,5e-05,5.67163]
[1778282088711,29.55,80223.16,3.0,-0.04128,5e-05,5.70837]
[1778282093748,29.55,80219.4,3.0,-0.04145,5e-05,5.72656]
[1778282099789,29.55,80215.76,3.0,-0.0416,5e-05,5.74374]
[1778282104825,29.54,80215.15,3.0,-0.04162,5e-05,5.74566]
[1778282109858,29.54,80214.21,3.0,-0.04165,5e-05,5.74929]
[1778282116323,29.54,80212.6,3.0,-0.04172,5e-05,5.75664]
[1778282120938,29.54,80198.97,3.0,-0.04234,5e-05,5.82535]
[1778282125970,29.53,80198.29,3.0,-0.04236,5e-05,5.82724]
[1778282134026,29.53,80196.85,3.0,-0.04238,5e-05,5.82882]
[1778282139061,29.53,80196.0,3.0,-0.04241,5e-05,5.83163]
[1778282143761,29.52,80195.85,3.0,-0.0424,5e-05,5.83109]
[1778282143903,29.52,80195.85,3.0,-0.0424,5e-05,5.83109]
[1778282146111,29.52,80175.74,3.0,-0.04336,5e-05,5.93506]
[1778282151145,29.52,80176.19,3.0,-0.04331,5e-05,5.93018]
[1778282154376,29.52,80176.44,3.0,-0.04329,5e-05,5.92785]
[1778282154527,29.52,80176.44,3.0,-0.04329,5e-05,5.92785]
[1778282154563,29.51,80153.37,3.0,-0.04441,5e-05,6.04942]
[1778282155233,29.51,80153.37,3.0,-0.04441,5e-05,6.04942]
[1778282155270,29.51,80153.39,3.0,-0.0444,5e-05,6.0486]
[1778282161217,29.51,80152.53,3.0,-0.0444,5e-05,6.04881]
[1778282166251,29.5,80157.39,3.0,-0.04413,5e-05,6.01931]
[1778282172292,29.49,80157.07,3.0,-0.04411,5e-05,6.01679]
[1778282177424,29.49,80162.19,3.0,-0.04383,5e-05,5.98687]
[1778282178571,29.49,80166.32,3.0,-0.04363,5e-05,5.96438]
[1778282178650,29.49,80168.4,3.0,-0.04352,5e-05,5.95278]
[1778282181480,29.48,80169.21,3.0,-0.04347,5e-05,5.94734]
[1778282181558,29.48,80171.21,3.0,-0.04337,5e-05,5.93623]
[1778282189414,29.48,80175.41,3.0,-0.04313,5e-05,5.91003]
[1778282195457,29.47,80172.97,3.0,-0.0432,5e-05,5.91646]
[1778282200494,29.47,80177.66,3.0,-0.04295,5e-05,5.88937]
[1778282205531,29.46,80180.38,3.0,-0.0428,5e-05,5.87286]
[1778282210567,29.46,80187.1,3.0,-0.04246,5e-05,5.83576]
[1778282217616,29.45,80185.76,3.0,-0.0425,5e-05,5.84018]
[1778282222655,29.45,80185.56,3.0,-0.04249,5e-05,5.83943]
[1778282229700,29.45,80185.59,3.0,-0.04247,5e-05,5.83678]
[1778282234737,29.44,80193.95,3.0,-0.04206,5e-05,5.79169]
[1778282239770,29.44,80201.72,3.0,-0.04168,5e-05,5.75019]
[1778282242240,29.44,80203.25,3.0,-0.04161,5e-05,5.74208]
[1778282242333,29.44,80209.23,3.0,-0.04133,5e-05,5.71089]
[1778282247829,29.44,80210.4,3.0,-0.04127,5e-05,5.70409]
[1778282252861,29.44,80210.76,3.0,-0.04122,5e-05,5.69835]
[1778282257896,29.44,80216.68,3.0,-0.04094,5e-05,5.6676]
[1778282262931,29.44,80221.36,3.0,-0.04073,5e-05,5.64362]
[1778282267966,29.44,80219.69,3.0,-0.0408,5e-05,5.65214]
[1778282273001,29.44,80222.29,3.0,-0.04068,5e-05,5.63892]
[1778282278036,29.44,80225.9,3.0,-0.04052,5e-05,5.62067]
[1778282284080,29.44,80225.04,3.0,-0.04056,5e-05,5.62533]
[1778282289114,29.44,80224.03,3.0,-0.04061,5e-05,5.63075]
[1778282294148,29.44,80224.71,3.0,-0.04058,5e-05,5.62757]
[1778282299185,29.44,80227.61,3.0,-0.04045,5e-05,5.6131]
[1778282304220,29.44,80230.59,3.0,-0.04032,5e-05,5.59841]
[1778282309254,29.44,80227.43,3.0,-0.04047,5e-05,5.61487]
[1778282314290,29.44,80221.88,3.0,-0.0407,5e-05,5.64011]
[1778282320331,29.44,80222.7,3.0,-0.04067,5e-05,5.63624]
[1778282325367,29.44,80223.12,3.0,-0.04065,5e-05,5.63442]
[1778282330401,29.44,80222.48,3.0,-0.04068,5e-05,5.638]
[1778282335437,29.44,80222.88,3.0,-0.04067,5e-05,5.63625]
[1778282341479,29.45,80224.38,3.0,-0.0406,5e-05,5.62895]
[1778282352729,29.45,80225.07,3.0,-0.04057,5e-05,5.62566]
[1778282352800,29.45,80225.36,3.0,-0.04056,5e-05,5.62458]
[1778282356540,29.45,80226.51,3.0,-0.04051,5e-05,5.61889]
[1778282356549,29.45,80226.77,3.0,-0.0405,5e-05,5.61762]
[1778282362208,29.45,80234.18,3.0,-0.04016,5e-05,5.58028]
[1778282367664,29.45,80237.38,3.0,-0.04003,5e-05,5.56493]
[1778282372699,29.45,80236.88,3.0,-0.04003,5e-05,5.56482]
[1778282377735,29.45,80237.9,3.0,-0.03999,5e-05,5.56037]
[1778282385656,29.45,80237.57,3.0,-0.04002,5e-05,5.56322]
[1778282390825,29.45,80237.82,3.0,-0.04001,5e-05,5.56267]
[1778282395861,29.46,80238.56,3.0,-0.03999,5e-05,5.55956]
[1778282400895,29.46,80237.9,3.0,-0.04002,5e-05,5.56358]
[1778282406937,29.46,80238.44,3.0,-0.04,5e-05,5.56167]
[1778282411973,29.46,80241.08,3.0,-0.03989,5e-05,5.54908]
[1778282417006,29.46,80243.26,3.0,-0.0398,5e-05,5.53905]
[1778282423049,29.46,80243.42,3.0,-0.03981,5e-05,5.5396]
[1778282428086,29.47,80243.19,3.0,-0.03982,5e-05,5.54172]
[1778282435135,29.47,80243.14,3.0,-0.03982,5e-05,5.54013]
[1778282440412,29.47,80243.21,3.0,-0.03981,5e-05,5.53978]
[1778282446212,29.47,80246.71,3.0,-0.03968,5e-05,5.52451]
[1778282451246,29.47,80248.58,3.0,-0.0396,4e-05,5.51621]
[1778282456282,29.48,80253.98,3.0,-0.03937,4e-05,5.4904]
[1778282463332,29.48,80254.03,3.0,-0.03939,4e-05,5.49194]
[1778282468366,29.48,80252.84,3.0,-0.03945,4e-05,5.49917]
[1778282473402,29.48,80250.68,3.0,-0.03956,4e-05,5.5111]
[1778282481457,29.49,80250.22,3.0,-0.03959,4e-05,5.51508]
[1778282486648,29.49,80238.45,3.0,-0.04013,5e-05,5.57516]
[1778282493541,29.49,80231.7,3.0,-0.04042,5e-05,5.60644]
[1778282502605,29.49,80231.81,3.0,-0.04042,5e-05,5.60621]
[1778282509664,29.49,80227.56,3.0,-0.04061,5e-05,5.62797]
[1778282514695,29.49,80227.37,3.0,-0.04062,5e-05,5.629]
[1778282524764,29.49,80222.83,3.0,-0.04083,5e-05,5.65214]
[1778282529799,29.49,80214.62,3.0,-0.04121,5e-05,5.69372]
[1778282534835,29.49,80217.61,3.0,-0.04106,5e-05,5.67777]
[1778282539869,29.49,80220.14,3.0,-0.04094,5e-05,5.6641]
[1778282544904,29.49,80221.74,3.0,-0.04086,5e-05,5.65512]
[1778282549942,29.48,80221.1,3.0,-0.04088,5e-05,5.65754]
[1778282556993,29.48,80219.07,3.0,-0.04094,5e-05,5.66337]
[1778282564043,29.48,80218.23,3.0,-0.04097,5e-05,5.66641]
[1778282569080,29.48,80220.39,3.0,-0.04086,5e-05,5.65454]
[1778282574114,29.48,80214.38,3.0,-0.04113,5e-05,5.68439]
[1778282579148,29.47,80215.02,3.0,-0.04109,5e-05,5.68016]
[1778282585190,29.47,80215.51,3.0,-0.04106,5e-05,5.67651]
[1778282590225,29.47,80216.94,3.0,-0.04098,5e-05,5.66805]
[1778282595260,29.47,80217.37,3.0,-0.04096,5e-05,5.66489]
[1778282603316,29.47,80217.11,3.0,-0.04095,5e-05,5.66466]
[1778282608352,29.46,80217.65,3.0,-0.04092,5e-05,5.66095]
[1778282617359,29.46,80217.43,3.0,-0.04089,5e-05,5.6572]
[1778282619458,29.46,80217.43,3.0,-0.04089,5e-05,5.65704]
[1778282619533,29.46,80217.84,3.0,-0.04087,5e-05,5.65478]
[1778282622870,29.46,80217.84,3.0,-0.04087,5e-05,5.65478]
[1778282622971,29.46,80217.99,3.0,-0.04086,5e-05,5.65355]
[1778282628492,29.46,80217.81,3.0,-0.04086,5e-05,5.65356]
[1778282633527,29.46,80217.99,3.0,-0.04085,5e-05,5.6519]
[1778282639569,29.46,80217.92,3.0,-0.04084,5e-05,5.65138]
[1778282644605,29.45,80217.8,3.0,-0.04084,5e-05,5.65128]
[1778282655679,29.45,80217.68,3.0,-0.04083,5e-05,5.65032]
[1778282660718,29.45,80215.28,3.0,-0.04094,5e-05,5.66191]
[1778282661808,29.45,80215.28,3.0,-0.04094,5e-05,5.66191]
[1778282661886,29.45,80214.14,3.0,-0.04099,5e-05,5.66761]
[1778282667232,29.45,80214.64,3.0,-0.04096,5e-05,5.66463]
[1778282671207,29.45,80213.83,3.0,-0.04099,5e-05,5.668]
[1778282671795,29.45,80212.86,3.0,-0.04101,5e-05,5.66951]
[1778282676830,29.45,80209.23,3.0,-0.04118,5e-05,5.68736]
[1778282682872,29.45,80210.44,3.0,-0.04111,5e-05,5.6802]
[1778282689921,29.44,80212.09,3.0,-0.04103,5e-05,5.6707]
[1778282693384,29.44,80211.27,3.0,-0.04106,5e-05,5.67445]
[1778282693950,29.44,80210.56,3.0,-0.04109,5e-05,5.67793]
[1778282694331,29.44,80210.56,3.0,-0.04109,5e-05,5.67793]
[1778282694960,29.44,80206.68,3.0,-0.04127,5e-05,5.6977]
[1778282696497,29.44,80199.46,3.0,-0.04161,5e-05,5.73471]
[1778282696970,29.44,80199.75,3.0,-0.04159,5e-05,5.73296]
[1778282702006,29.44,80200.68,3.0,-0.04154,5e-05,5.72687]
[1778282707040,29.44,80204.25,3.0,-0.04136,5e-05,5.70722]
[1778282713083,29.43,80201.94,3.0,-0.04145,5e-05,5.71779]
[1778282718117,29.43,80200.67,3.0,-0.0415,5e-05,5.72328]
[1778282723152,29.43,80200.78,3.0,-0.04149,5e-05,5.72175]
[1778282724819,29.43,80202.14,3.0,-0.04142,5e-05,5.71456]
[1778282725166,29.43,80206.66,3.0,-0.04121,5e-05,5.69114]
[1778282730201,29.43,80207.96,3.0,-0.04115,5e-05,5.68391]
[1778282735236,29.43,80212.44,3.0,-0.04091,5e-05,5.65717]
[1778282740271,29.43,80214.48,3.0,-0.04082,5e-05,5.64659]
[1778282745320,29.43,80213.4,3.0,-0.04087,5e-05,5.65201]
[1778282745421,29.43,80212.9,3.0,-0.04089,5e-05,5.6545]
[1778282751352,29.43,80211.61,3.0,-0.04095,5e-05,5.66085]
[1778282756384,29.43,80210.05,3.0,-0.04102,5e-05,5.66858]
[1778282761419,29.43,80209.21,3.0,-0.04105,5e-05,5.67258]
[1778282764785,29.43,80208.85,3.0,-0.04107,5e-05,5.67431]
[1778282764826,29.43,80208.39,3.0,-0.04109,5e-05,5.6766]
[1778282766310,29.43,80208.39,3.0,-0.04109,5e-05,5.67654]
[1778282766373,29.43,80208.87,3.0,-0.04107,5e-05,5.67408]
[1778282773504,29.43,80207.19,3.0,-0.04114,5e-05,5.68221]
[1778282778538,29.43,80202.57,3.0,-0.04135,5e-05,5.70562]
[1778282783573,29.42,80200.54,3.0,-0.04144,5e-05,5.71558]
[1778282788608,29.42,80198.65,3.0,-0.04153,5e-05,5.72481]
[1778282794651,29.42,80197.19,3.0,-0.04157,5e-05,5.72834]
[1778282800695,29.42,80197.71,3.0,-0.04154,5e-05,5.72505]
[1778282805729,29.42,80199.93,3.0,-0.04143,5e-05,5.71311]
[1778282810765,29.42,80202.07,3.0,-0.04132,5e-05,5.7016]
[1778282812520,29.42,80203.59,3.0,-0.04125,5e-05,5.69369]
[1778282812779,29.42,80204.7,3.0,-0.0412,5e-05,5.6879]
[1778282816103,29.42,80204.6,3.0,-0.0412,5e-05,5.68825]
[1778282816121,29.42,80204.76,3.0,-0.04119,5e-05,5.68735]
[1778282821842,29.42,80204.39,3.0,-0.04121,5e-05,5.68876]
[1778282826877,29.42,80204.21,3.0,-0.04121,5e-05,5.68929]
[1778282838960,29.42,80204.16,3.0,-0.04121,5e-05,5.68864]
[1778282848996,29.41,80203.91,3.0,-0.04121,5e-05,5.68921]
[1778282854072,29.41,80203.99,3.0,-0.04118,5e-05,5.68514]
[1778282861121,29.41,80203.83,3.0,-0.04119,5e-05,5.68556]
[1778282867163,29.41,80203.81,3.0,-0.04118,5e-05,5.68532]
[1778282872199,29.41,80203.43,3.0,-0.0412,5e-05,5.687]
[1778282877234,29.41,80203.3,3.0,-0.0412,5e-05,5.68739]
[1778282883278,29.41,80203.61,3.0,-0.04119,5e-05,5.68548]
[1778282888315,29.41,80203.57,3.0,-0.04119,5e-05,5.68543]
[1778282893348,29.41,80204.49,3.0,-0.04114,5e-05,5.68047]
[1778282898384,29.41,80205.21,3.0,-0.0411,5e-05,5.67655]
[1778282903419,29.41,80206.55,3.0,-0.04104,5e-05,5.66945]
[1778282909418,29.41,80207.29,3.0,-0.041,5e-05,5.66541]
[1778282909806,29.41,80207.29,3.0,-0.041,5e-05,5.66541]
[1778282909863,29.41,80207.29,3.0,-0.041,5e-05,5.66537]
[1778282910541,29.41,80207.29,3.0,-0.041,5e-05,5.66537]
[1778282910572,29.41,80207.06,3.0,-0.04101,5e-05,5.6665]
[1778282912244,29.41,80207.06,3.0,-0.04101,5e-05,5.6665]
[1778282912249,29.41,80206.34,3.0,-0.04102,5e-05,5.66681]
[1778282914639,29.41,80207.21,3.0,-0.04098,5e-05,5.66229]
[1778282914703,29.41,80207.3,3.0,-0.04098,5e-05,5.66172]
[1778282920543,29.41,80208.01,3.0,-0.04094,5e-05,5.65774]
[1778282925573,29.41,80209.13,3.0,-0.04089,5e-05,5.65179]
[1778282930611,29.41,80209.19,3.0,-0.04088,5e-05,5.65128]
[1778282935991,29.41,80208.86,3.0,-0.0409,5e-05,5.65276]
[1778282942124,29.41,80207.24,3.0,-0.04097,5e-05,5.66067]
[1778282945824,29.41,80206.21,3.0,-0.04102,5e-05,5.66572]
[1778282945925,29.41,80206.27,3.0,-0.04101,5e-05,5.66535]
[1778282951766,29.4,80205.42,3.0,-0.04105,5e-05,5.66938]
[1778282955468,29.4,80205.05,3.0,-0.04106,5e-05,5.67117]
[1778282955794,29.4,80205.02,3.0,-0.04106,5e-05,5.67122]
[1778282962843,29.4,80205.58,3.0,-0.04104,5e-05,5.66805]
[1778282969362,29.4,80205.77,3.0,-0.04103,5e-05,5.66693]
[1778282969418,29.4,80205.79,3.0,-0.04102,5e-05,5.66667]
[1778282979911,29.4,80207.76,3.0,-0.0409,5e-05,5.65265]
[1778282986004,29.4,80208.35,3.0,-0.04087,5e-05,5.64929]
[1778282991039,29.4,80208.06,3.0,-0.04089,5e-05,5.65047]
[1778282996078,29.4,80208.27,3.0,-0.04087,5e-05,5.64906]
[1778283001319,29.4,80203.48,3.0,-0.04109,5e-05,5.67335]
[1778283001782,29.4,80193.48,3.0,-0.04156,5e-05,5.72477]
[1778283002120,29.4,80193.48,3.0,-0.04156,5e-05,5.7246]
[1778283007156,29.4,80189.74,3.0,-0.04172,5e-05,5.74292]
[1778283012193,29.4,80185.99,3.0,-0.04189,5e-05,5.76128]
[1778283017228,29.39,80185.18,3.0,-0.04192,5e-05,5.76431]
[1778283022264,29.39,80184.92,3.0,-0.04192,5e-05,5.76432]
[1778283027299,29.39,80188.16,3.0,-0.04175,5e-05,5.74625]
[1778283034347,29.39,80193.33,3.0,-0.04147,5e-05,5.71453]
[1778283040339,29.38,80194.02,3.0,-0.04143,5e-05,5.70958]
[1778283045424,29.38,80198.03,3.0,-0.04123,5e-05,5.68773]
[1778283050459,29.38,80199.75,3.0,-0.04114,5e-05,5.67774]
[1778283056503,29.38,80202.31,3.0,-0.04101,5e-05,5.66326]
[1778283061537,29.38,80203.35,3.0,-0.04095,5e-05,5.65685]
[1778283066580,29.37,80189.91,3.0,-0.04157,5e-05,5.72482]
[1778283071615,29.37,80185.17,3.0,-0.04178,5e-05,5.74782]
[1778283076652,29.37,80181.96,3.0,-0.04192,5e-05,5.76291]
[1778283083699,29.36,80178.43,3.0,-0.04206,5e-05,5.77861]
[1778283089882,29.36,80175.22,3.0,-0.04221,5e-05,5.79462]
[1778283095784,29.36,80171.76,3.0,-0.04231,5e-05,5.80561]
[1778283101825,29.35,80171.67,3.0,-0.0423,5e-05,5.80379]
[1778283106859,29.35,80169.82,3.0,-0.04237,5e-05,5.81153]
[1778283113909,29.34,80163.76,3.0,-0.04263,5e-05,5.84027]
[1778283119269,29.34,80165.35,3.0,-0.04254,5e-05,5.83027]
[1778283124985,29.34,80171.77,3.0,-0.04221,5e-05,5.79396]
[1778283130023,29.33,80171.29,3.0,-0.04222,5e-05,5.79477]
[1778283136067,29.33,80170.52,3.0,-0.04224,5e-05,5.79686]
[1778283142110,29.33,80169.38,3.0,-0.04227,5e-05,5.80102]
[1778283147146,29.32,80170.9,3.0,-0.04219,5e-05,5.79178]
[1778283151173,29.32,80180.56,3.0,-0.0417,5e-05,5.73735]
[1778283156209,29.32,80181.08,3.0,-0.04167,5e-05,5.7339]
[1778283161243,29.32,80180.59,3.0,-0.04169,5e-05,5.73574]
[1778283166286,29.32,80180.9,3.0,-0.04167,5e-05,5.73342]
[1778283171320,29.32,80181.79,3.0,-0.04162,5e-05,5.72806]
[1778283177362,29.32,80185.83,3.0,-0.04142,5e-05,5.70629]
[1778283183405,29.32,80186.83,3.0,-0.04137,5e-05,5.70033]
[1778283188441,29.31,80190.99,3.0,-0.04117,5e-05,5.67828]
[1778283193707,29.31,80191.98,3.0,-0.04112,5e-05,5.67286]
[1778283199521,29.31,80192.48,3.0,-0.04109,5e-05,5.66946]
[1778283204557,29.31,80193.29,3.0,-0.04104,5e-05,5.66475]
[1778283209592,29.31,80194.4,3.0,-0.04099,5e-05,5.65854]
[1778283214627,29.31,80187.95,3.0,-0.04126,5e-05,5.68788]
[1778283219661,29.31,80179.81,3.0,-0.04164,5e-05,5.7292]
[1778283224700,29.31,80179.86,3.0,-0.04163,5e-05,5.72784]
[1778283230740,29.3,80180.13,3.0,-0.0416,5e-05,5.72507]
[1778283236785,29.3,80179.98,3.0,-0.04159,5e-05,5.72442]
[1778283241823,29.3,80178.57,3.0,-0.04165,5e-05,5.73051]
[1778283246853,29.3,80170.47,3.0,-0.04202,5e-05,5.77134]
[1778283252896,29.29,80163.56,3.0,-0.04233,5e-05,5.80543]
[1778283258937,29.29,80160.65,3.0,-0.04246,5e-05,5.81897]
[1778283263972,29.29,80156.31,3.0,-0.04265,5e-05,5.84035]
[1778283269007,29.29,80155.26,3.0,-0.04269,5e-05,5.84444]
[1778283274042,29.28,80156.81,3.0,-0.04258,5e-05,5.8315]
[1778283279077,29.28,80158.08,3.0,-0.04251,5e-05,5.82353]
[1778283284113,29.28,80162.72,3.0,-0.04227,5e-05,5.79796]
[1778283289147,29.28,80170.17,3.0,-0.04191,5e-05,5.75809]
[1778283294184,29.28,80175.94,3.0,-0.04163,5e-05,5.72745]
[1778283299217,29.28,80188.19,3.0,-0.04105,5e-05,5.66369]
[1778283304252,29.28,80185.02,3.0,-0.0412,5e-05,5.68003]
[1778283309293,29.28,80186.51,3.0,-0.04113,5e-05,5.67219]
[1778283319361,29.28,80188.51,3.0,-0.04103,5e-05,5.66163]
[1778283324395,29.27,80189.68,3.0,-0.04098,5e-05,5.65552]
[1778283329431,29.27,80190.42,3.0,-0.04094,5e-05,5.65165]
[1778283334466,29.27,80191.72,3.0,-0.04086,5e-05,5.6416]
[1778283342522,29.27,80192.04,3.0,-0.04085,5e-05,5.63996]
[1778283352531,29.27,80193.5,3.0,-0.04078,5e-05,5.63251]
[1778283357626,29.27,80193.82,3.0,-0.04076,5e-05,5.63091]
[1778283362665,29.28,80194.27,3.0,-0.04074,5e-05,5.62864]
[1778283367697,29.27,80188.45,3.0,-0.04101,5e-05,5.65848]
[1778283372740,29.27,80181.45,3.0,-0.04134,5e-05,5.69427]
[1778283377775,29.27,80175.02,3.0,-0.04163,5e-05,5.72676]
[1778283384824,29.27,80176.35,3.0,-0.04156,5e-05,5.71868]
[1778283387535,29.27,80173.83,3.0,-0.04168,5e-05,5.73146]
[1778283387845,29.27,80160.45,3.0,-0.04231,5e-05,5.80114]
[1778283388258,29.27,80160.45,3.0,-0.04231,5e-05,5.80114]
[1778283388852,29.27,80153.3,3.0,-0.04265,5e-05,5.83842]
[1778283389678,29.27,80153.3,3.0,-0.04265,5e-05,5.83842]
[1778283389858,29.27,80152.84,3.0,-0.04267,5e-05,5.8405]
[1778283392230,29.27,80152.05,3.0,-0.04271,5e-05,5.84431]
[1778283392605,29.27,80152.05,3.0,-0.04271,5e-05,5.84431]
[1778283395326,29.27,80149.2,3.0,-0.04281,5e-05,5.85454]
[1778283395903,29.27,80146.43,3.0,-0.04294,5e-05,5.86879]
[1778283396080,29.27,80146.43,3.0,-0.04294,5e-05,5.86879]
[1778283396576,29.27,80146.43,3.0,-0.04294,5e-05,5.86879]
[1778283400221,29.26,80148.33,3.0,-0.04283,5e-05,5.85715]
[1778283400936,29.26,80150.35,3.0,-0.04273,5e-05,5.84612]
[1778283407985,29.26,80150.97,3.0,-0.04268,5e-05,5.84036]
[1778283413023,29.25,80149.47,3.0,-0.04274,5e-05,5.84651]
[1778283418060,29.25,80146.31,3.0,-0.04287,5e-05,5.86101]
[1778283423094,29.25,80145.4,3.0,-0.0429,5e-05,5.86395]
[1778283428129,29.24,80146.26,3.0,-0.04284,5e-05,5.85748]
[1778283433165,29.24,80147.52,3.0,-0.04276,5e-05,5.84886]
[1778283439208,29.24,80148.61,3.0,-0.04269,5e-05,5.84076]
[1778283444242,29.23,80139.82,3.0,-0.04309,5e-05,5.88493]
[1778283449283,29.23,80141.59,3.0,-0.04298,5e-05,5.87325]
[1778283454312,29.22,80137.59,3.0,-0.04313,5e-05,5.88862]
[1778283459349,29.22,80135.49,3.0,-0.04321,5e-05,5.8971]
[1778283464382,29.22,80145.02,3.0,-0.04273,5e-05,5.84444]
[1778283469416,29.21,80149.32,3.0,-0.0425,5e-05,5.81988]
[1778283481501,29.21,80148.39,3.0,-0.04251,5e-05,5.82071]
[1778283486537,29.2,80144.2,3.0,-0.0427,5e-05,5.84112]
[1778283493585,29.2,80143.93,3.0,-0.04269,5e-05,5.84024]
[1778283499628,29.2,80141.78,3.0,-0.04278,5e-05,5.84961]
[1778283509694,29.19,80141.77,3.0,-0.04275,5e-05,5.84637]
[1778283516746,29.19,80143.59,3.0,-0.04262,5e-05,5.83108]
[1778283521781,29.18,80147.0,3.0,-0.04244,5e-05,5.81149]
[1778283528831,29.18,80148.9,3.0,-0.04233,5e-05,5.7993]
[1778283534872,29.18,80149.9,3.0,-0.04226,5e-05,5.7922]
[1778283539908,29.17,80152.77,3.0,-0.04211,5e-05,5.77562]
[1778283544945,29.17,80153.38,3.0,-0.04207,5e-05,5.77096]
[1778283549531,29.17,80153.56,3.0,-0.04205,5e-05,5.76914]
[1778283549549,29.17,80153.68,3.0,-0.04204,5e-05,5.76792]
[1778283553125,29.17,80153.68,3.0,-0.04204,5e-05,5.76792]
[1778283554094,29.17,80153.68,3.0,-0.04204,5e-05,5.76792]
[1778283554009,29.17,80153.68,3.0,-0.04203,5e-05,5.76676]
[1778283554187,29.17,80154.01,3.0,-0.04201,5e-05,5.76503]
[1778283557183,29.17,80154.01,3.0,-0.04201,5e-05,5.76445]
[1778283557187,29.17,80154.0,3.0,-0.04201,5e-05,5.76421]
[1778283562979,29.16,80154.3,3.0,-0.04198,5e-05,5.76147]
[1778283563069,29.16,80154.38,3.0,-0.04197,5e-05,5.76047]
[1778283566594,29.16,80154.42,3.0,-0.04196,5e-05,5.7594]
[1778283567099,29.16,80154.85,3.0,-0.04194,5e-05,5.75686]
[1778283567315,29.16,80154.85,3.0,-0.04194,5e-05,5.75686]
[1778283568108,29.16,80154.83,3.0,-0.04194,5e-05,5.75668]
[1778283573142,29.16,80155.02,3.0,-0.04189,5e-05,5.75092]
[1778283574514,29.16,80155.72,3.0,-0.04186,5e-05,5.74698]
[1778283575155,29.16,80155.01,3.0,-0.04189,5e-05,5.75043]
[1778283580190,29.15,80154.85,3.0,-0.04189,5e-05,5.74995]
[1778283586029,29.15,80158.11,3.0,-0.04172,5e-05,5.73161]
[1778283593281,29.15,80157.99,3.0,-0.04171,5e-05,5.73012]
[1778283601337,29.15,80157.44,3.0,-0.04171,5e-05,5.73111]
[1778283606373,29.14,80156.99,3.0,-0.04173,5e-05,5.73229]
[1778283611408,29.14,80156.52,3.0,-0.04174,5e-05,5.73356]
[1778283616445,29.14,80158.69,3.0,-0.04162,5e-05,5.7211]
[1778283622486,29.14,80158.67,3.0,-0.04161,5e-05,5.7199]
[1778283627520,29.14,80158.81,3.0,-0.0416,5e-05,5.71812]
[1778283632555,29.13,80158.98,3.0,-0.04156,5e-05,5.71288]
[1778283637590,29.13,80158.47,3.0,-0.04157,5e-05,5.71456]
[1778283643632,29.13,80158.36,3.0,-0.04157,5e-05,5.71398]
[1778283648667,29.13,80159.21,3.0,-0.04152,5e-05,5.70862]
[1778283654709,29.13,80160.12,3.0,-0.04147,5e-05,5.70281]
[1778283660377,29.13,80162.81,3.0,-0.04133,5e-05,5.68831]
[1778283665786,29.12,80162.08,3.0,-0.04136,5e-05,5.69098]
[1778283670821,29.12,80161.82,3.0,-0.04137,5e-05,5.69164]
[1778283675857,29.12,80161.42,3.0,-0.04138,5e-05,5.69306]
[1778283676930,29.12,80161.42,3.0,-0.04138,5e-05,5.69306]
[1778283676938,29.12,80161.41,3.0,-0.04138,5e-05,5.69299]
[1778283679346,29.12,80161.33,3.0,-0.04138,5e-05,5.69315]
[1778283680119,29.12,80161.33,3.0,-0.04138,5e-05,5.69315]
[1778283681562,29.12,80155.08,3.0,-0.04167,5e-05,5.72549]
[1778283681899,29.12,80153.87,3.0,-0.04173,5e-05,5.73163]
[1778283686360,29.12,80153.38,3.0,-0.04175,5e-05,5.73361]
[1778283686781,29.12,80153.38,3.0,-0.04175,5e-05,5.73361]
[1778283691969,29.12,80153.24,3.0,-0.04172,5e-05,5.72958]
[1778283699019,29.11,80155.04,3.0,-0.04162,5e-05,5.71877]
[1778283705060,29.11,80155.65,3.0,-0.04158,5e-05,5.71435]
[1778283710298,29.11,80156.55,3.0,-0.04153,5e-05,5.70881]
[1778283711104,29.11,80156.77,3.0,-0.04152,5e-05,5.70724]
[1778283720168,29.11,80156.97,3.0,-0.04149,5e-05,5.70437]
[1778283731241,29.1,80157.5,3.0,-0.04145,5e-05,5.6995]
[1778283736279,29.1,80158.96,3.0,-0.04137,5e-05,5.69099]
[1778283741315,29.1,80160.19,3.0,-0.0413,5e-05,5.68377]
[1778283746348,29.1,80161.41,3.0,-0.04124,5e-05,5.67663]
[1778283755342,29.1,80170.44,3.0,-0.04078,5e-05,5.62568]
[1778283760448,29.1,80172.49,3.0,-0.04069,5e-05,5.61488]
[1778283769511,29.1,80171.65,3.0,-0.04073,5e-05,5.61928]
[1778283774546,29.1,80169.91,3.0,-0.04081,5e-05,5.62839]
[1778283779581,29.1,80169.51,3.0,-0.04083,5e-05,5.63066]
[1778283785623,29.1,80171.45,3.0,-0.04074,5e-05,5.62096]
[1778283793680,29.1,80170.46,3.0,-0.04079,5e-05,5.62668]
[1778283798714,29.1,80169.9,3.0,-0.04082,5e-05,5.63007]
[1778283805691,29.1,80168.89,3.0,-0.04088,5e-05,5.636]
[1778283810798,29.1,80167.61,3.0,-0.04094,5e-05,5.64315]
[1778283815833,29.1,80168.51,3.0,-0.04088,5e-05,5.63582]
[1778283820868,29.1,80168.2,3.0,-0.0409,5e-05,5.63814]
[1778283825903,29.11,80170.33,3.0,-0.04081,5e-05,5.6279]
[1778283830938,29.11,80170.26,3.0,-0.04082,5e-05,5.62907]
[1778283835974,29.11,80174.42,3.0,-0.04064,5e-05,5.60847]
[1778283841008,29.11,80178.16,3.0,-0.04047,5e-05,5.59021]
[1778283846068,29.11,80181.23,3.0,-0.04034,5e-05,5.57551]
[1778283856041,29.12,80185.33,3.0,-0.04017,5e-05,5.55669]
[1778283861174,29.12,80193.71,3.0,-0.03979,5e-05,5.51499]
[1778283866208,29.12,80202.33,3.0,-0.03941,5e-05,5.47256]
[1778283871282,29.12,80193.33,3.0,-0.03983,5e-05,5.51945]
[1778283878296,29.12,80184.3,3.0,-0.04023,5e-05,5.56337]
[1778283883331,29.13,80163.84,3.0,-0.0412,5e-05,5.66944]
[1778283888366,29.12,80160.43,3.0,-0.04135,5e-05,5.68688]
[1778283893401,29.12,80148.32,3.0,-0.04193,5e-05,5.74975]
[1778283898437,29.12,80143.26,3.0,-0.04216,5e-05,5.77528]
[1778283903471,29.12,80143.62,3.0,-0.04213,5e-05,5.77227]
[1778283908510,29.12,80153.04,3.0,-0.04167,5e-05,5.72198]
[1778283913540,29.12,80152.76,3.0,-0.04168,5e-05,5.72266]
[1778283918577,29.12,80162.51,3.0,-0.04121,5e-05,5.67123]
[1778283923611,29.12,80161.68,3.0,-0.04125,5e-05,5.67508]
[1778283928646,29.12,80162.75,3.0,-0.04119,5e-05,5.66904]
[1778283933681,29.11,80162.84,3.0,-0.04116,5e-05,5.6648]
[1778283942747,29.11,80162.56,3.0,-0.04117,5e-05,5.66556]
[1778283947783,29.11,80163.41,3.0,-0.04113,5e-05,5.66081]
[1778283952817,29.11,80162.98,3.0,-0.04114,5e-05,5.66272]
[1778283957852,29.11,80162.54,3.0,-0.04116,5e-05,5.66468]
[1778283959126,29.11,80162.54,3.0,-0.04116,5e-05,5.66468]
[1778283959186,29.11,80162.5,3.0,-0.04116,5e-05,5.66482]
[1778283960918,29.11,80176.84,3.0,-0.04049,5e-05,5.59062]
[1778283965936,29.11,80180.76,3.0,-0.04031,5e-05,5.57084]
[1778283973517,29.11,80181.36,3.0,-0.04029,5e-05,5.56806]
[1778283983029,29.12,80190.55,3.0,-0.03988,5e-05,5.52302]
[1778283988062,29.12,80195.96,3.0,-0.03964,5e-05,5.49644]
[1778283993097,29.12,80204.35,3.0,-0.03925,5e-05,5.45201]
[1778283998137,29.12,80204.45,3.0,-0.03926,5e-05,5.45296]
[1778284003173,29.13,80204.05,3.0,-0.03929,5e-05,5.45642]
[1778284005830,29.13,80203.31,3.0,-0.03932,5e-05,5.46046]
[1778284006193,29.13,80203.07,3.0,-0.03934,5e-05,5.46223]
[1778284011230,29.13,80202.61,3.0,-0.03937,5e-05,5.46594]
[1778284016265,29.13,80200.86,3.0,-0.03946,5e-05,5.47614]
[1778284022308,29.13,80200.37,3.0,-0.0395,5e-05,5.48017]
[1778284023515,29.13,80200.37,3.0,-0.0395,5e-05,5.48017]
[1778284023542,29.13,80195.42,3.0,-0.03973,5e-05,5.50558]
[1778284029356,29.14,80195.51,3.0,-0.03974,5e-05,5.50638]
[1778284035398,29.14,80194.16,3.0,-0.03981,5e-05,5.51438]
[1778284042450,29.14,80194.84,3.0,-0.03979,5e-05,5.5122]
[1778284048490,29.14,80196.62,3.0,-0.03972,5e-05,5.50423]
[1778284056545,29.15,80197.0,3.0,-0.03969,5e-05,5.50049]
[1778284062589,29.15,80199.2,3.0,-0.0396,5e-05,5.49048]
[1778284071652,29.15,80199.15,3.0,-0.03962,5e-05,5.49252]
[1778284076688,29.15,80199.33,3.0,-0.03962,5e-05,5.4926]
[1778284081722,29.15,80199.28,3.0,-0.03963,5e-05,5.49385]
[1778284087662,29.16,80199.39,3.0,-0.03964,5e-05,5.4945]
[1778284092799,29.16,80198.97,3.0,-0.03966,5e-05,5.49782]
[1778284097403,29.16,80197.94,3.0,-0.03972,5e-05,5.50362]
[1778284097485,29.16,80198.22,3.0,-0.03971,5e-05,5.50238]
[1778284102870,29.16,80196.62,3.0,-0.03979,5e-05,5.51161]
[1778284107909,29.16,80196.87,3.0,-0.03979,5e-05,5.51123]
[1778284109447,29.16,80196.87,3.0,-0.03979,5e-05,5.51123]
[1778284109524,29.16,80189.67,3.0,-0.04012,5e-05,5.54813]
[1778284111553,29.16,80189.67,3.0,-0.04012,5e-05,5.54824]
[1778284111614,29.16,80188.74,3.0,-0.04014,5e-05,5.54978]
[1778284117714,29.16,80189.78,3.0,-0.0401,5e-05,5.5449]
[1778284117979,29.16,80191.19,3.0,-0.04003,5e-05,5.53806]
[1778284120048,29.17,80190.98,3.0,-0.04005,5e-05,5.53925]
[1778284120126,29.17,80191.22,3.0,-0.04004,5e-05,5.53815]
[1778284126037,29.17,80193.14,3.0,-0.03995,5e-05,5.52911]
[1778284131070,29.17,80193.88,3.0,-0.03993,5e-05,5.52599]
[1778284137112,29.17,80194.5,3.0,-0.0399,5e-05,5.52365]
[1778284142147,29.17,80195.83,3.0,-0.03985,5e-05,5.51758]
[1778284147182,29.17,80195.97,3.0,-0.03985,5e-05,5.51758]
[1778284153226,29.17,80195.52,3.0,-0.03988,5e-05,5.52071]
[1778284158262,29.17,80196.29,3.0,-0.03985,5e-05,5.5175]
[1778284163297,29.18,80196.49,3.0,-0.03985,5e-05,5.51719]
[1778284171353,29.18,80197.49,3.0,-0.03979,5e-05,5.50996]
[1778284178296,29.18,80198.22,3.0,-0.03976,5e-05,5.50735]
[1778284188366,29.18,80199.22,3.0,-0.03973,5e-05,5.50384]
[1778284193508,29.18,80198.74,3.0,-0.03976,5e-05,5.50705]
[1778284199550,29.19,80198.79,3.0,-0.03977,5e-05,5.5077]
[1778284204585,29.19,80198.99,3.0,-0.03976,5e-05,5.50744]
[1778284210628,29.19,80199.12,3.0,-0.03977,5e-05,5.50768]
[1778284218577,29.19,80199.5,3.0,-0.03976,5e-05,5.507]
[1778284224722,29.19,80199.5,3.0,-0.03977,5e-05,5.50795]
[1778284229279,29.19,80199.75,3.0,-0.03976,5e-05,5.50729]
[1778284229380,29.19,80199.75,3.0,-0.03976,5e-05,5.50745]
[1778284230655,29.19,80199.75,3.0,-0.03976,5e-05,5.50745]
[1778284230767,29.19,80199.75,3.0,-0.03977,5e-05,5.5076]
[1778284235802,29.19,80199.89,3.0,-0.03974,5e-05,5.50435]
[1778284240839,29.2,80200.6,3.0,-0.03972,5e-05,5.50151]
[1778284248787,29.2,80200.39,3.0,-0.03974,5e-05,5.50381]
[1778284253930,29.2,80204.21,3.0,-0.03957,5e-05,5.48538]
[1778284257467,29.2,80203.56,3.0,-0.0396,5e-05,5.48885]
[1778284257470,29.2,80203.2,3.0,-0.03962,5e-05,5.49103]
[1778284262994,29.2,80202.28,3.0,-0.03968,5e-05,5.49676]
[1778284268027,29.2,80205.12,3.0,-0.03955,5e-05,5.48329]
[1778284273065,29.21,80207.08,3.0,-0.03947,5e-05,5.47445]
[1778284278997,29.21,80207.77,3.0,-0.03945,5e-05,5.47225]
[1778284285147,29.21,80211.83,3.0,-0.03928,5e-05,5.4532]
[1778284290181,29.21,80210.78,3.0,-0.03934,5e-05,5.4597]
[1778284295216,29.22,80214.12,3.0,-0.03918,5e-05,5.44094]
[1778284301257,29.22,80214.65,3.0,-0.03917,5e-05,5.43989]
[1778284302913,29.22,80214.65,3.0,-0.03917,5e-05,5.43989]
[1778284302943,29.22,80214.89,3.0,-0.03916,5e-05,5.43894]
[1778284308307,29.22,80211.01,3.0,-0.03935,5e-05,5.45996]
[1778284313341,29.22,80202.23,3.0,-0.03976,5e-05,5.50521]
[1778284318376,29.22,80201.21,3.0,-0.03981,5e-05,5.51101]
[1778284324418,29.23,80200.22,3.0,-0.03986,5e-05,5.51675]
[1778284329454,29.23,80200.85,3.0,-0.03984,5e-05,5.51413]
[1778284334488,29.23,80201.19,3.0,-0.03983,5e-05,5.51298]
[1778284339524,29.23,80203.98,3.0,-0.03971,5e-05,5.49946]
[1778284344561,29.23,80202.96,3.0,-0.03976,5e-05,5.50532]
[1778284349595,29.23,80202.09,3.0,-0.0398,5e-05,5.51043]
[1778284354632,29.23,80199.56,3.0,-0.0399,5e-05,5.52069]
[1778284359672,29.23,80197.49,3.0,-0.04001,5e-05,5.53196]
[1778284364705,29.23,80194.09,3.0,-0.04017,5e-05,5.55003]
[1778284369738,29.24,80194.83,3.0,-0.04014,5e-05,5.54701]
[1778284375780,29.24,80193.24,3.0,-0.04022,5e-05,5.55605]
[1778284380818,29.24,80191.74,3.0,-0.0403,5e-05,5.56448]
[1778284385851,29.24,80190.4,3.0,-0.04037,5e-05,5.5721]
[1778284390889,29.24,80189.38,3.0,-0.04042,5e-05,5.57806]
[1778284395925,29.24,80188.86,3.0,-0.04045,5e-05,5.58145]
[1778284400959,29.24,80188.18,3.0,-0.04049,5e-05,5.58565]
[1778284406286,29.25,80188.17,3.0,-0.0405,5e-05,5.58627]
[1778284406298,29.25,80189.14,3.0,-0.04045,5e-05,5.58157]
[1778284414053,29.25,80190.29,3.0,-0.04039,5e-05,5.57342]
[1778284419394,29.25,80192.43,3.0,-0.04029,5e-05,5.56275]
[1778284419481,29.25,80192.81,3.0,-0.04028,5e-05,5.56122]
[1778284422301,29.25,80192.81,3.0,-0.04028,5e-05,5.56122]
[1778284422326,29.25,80192.81,3.0,-0.04028,5e-05,5.56162]
[1778284428153,29.25,80192.92,3.0,-0.04028,5e-05,5.56182]
[1778284429223,29.25,80192.92,3.0,-0.04028,5e-05,5.56182]
[1778284429309,29.25,80193.33,3.0,-0.04026,5e-05,5.55984]
[1778284430666,29.25,80193.33,3.0,-0.04026,5e-05,5.55984]
[1778284430720,29.25,80193.33,3.0,-0.04026,5e-05,5.55995]
[1778284432421,29.25,80193.33,3.0,-0.04027,5e-05,5.56006]
[1778284432522,29.25,80193.08,3.0,-0.04028,5e-05,5.56144]
[1778284440135,29.25,80194.92,3.0,-0.0402,5e-05,5.55281]
[1778284445271,29.25,80191.1,3.0,-0.04038,5e-05,5.57277]
[1778284453326,29.25,80191.88,3.0,-0.04035,5e-05,5.5694]
[1778284458362,29.26,80193.13,3.0,-0.0403,5e-05,5.56343]
[1778284469435,29.26,80192.0,3.0,-0.04036,5e-05,5.5701]
[1778284474474,29.26,80188.32,3.0,-0.04051,5e-05,5.58601]
[1778284480415,29.26,80187.06,3.0,-0.04057,5e-05,5.59293]
[1778284489578,29.26,80186.93,3.0,-0.04058,5e-05,5.59434]
[1778284495210,29.26,80188.54,3.0,-0.04051,5e-05,5.58619]
[1778284502602,29.26,80178.65,3.0,-0.04097,5e-05,5.63746]
[1778284506647,29.26,80193.85,3.0,-0.04027,5e-05,5.55964]
[1778284513761,29.26,80190.95,3.0,-0.04041,5e-05,5.57535]
[1778284518796,29.26,80190.83,3.0,-0.04042,5e-05,5.5765]
[1778284523831,29.26,80191.18,3.0,-0.04041,5e-05,5.57531]
[1778284530766,29.27,80191.87,3.0,-0.04039,5e-05,5.57276]
[1778284535916,29.27,80188.58,3.0,-0.04052,5e-05,5.58697]
[1778284541958,29.27,80187.38,3.0,-0.04059,5e-05,5.5939]
[1778284546994,29.27,80186.36,3.0,-0.04064,5e-05,5.59977]
[1778284552028,29.27,80185.21,3.0,-0.0407,5e-05,5.60629]
[1778284558073,29.27,80186.14,3.0,-0.04066,5e-05,5.6023]
[1778284563105,29.27,80185.59,3.0,-0.04069,5e-05,5.60578]
[1778284568140,29.27,80183.51,3.0,-0.0408,5e-05,5.61705]
[1778284573176,29.28,80183.3,3.0,-0.04081,5e-05,5.61866]
[1778284581116,29.28,80183.19,3.0,-0.04082,5e-05,5.62004]
[1778284588280,29.28,80182.65,3.0,-0.04085,5e-05,5.62357]
[1778284593315,29.28,80183.75,3.0,-0.04079,5e-05,5.61509]
[1778284598351,29.28,80199.86,3.0,-0.04005,5e-05,5.53343]
[1778284604393,29.28,80199.79,3.0,-0.04006,5e-05,5.53506]
[1778284609427,29.28,80202.67,3.0,-0.03994,5e-05,5.52142]
[1778284620501,29.29,80203.62,3.0,-0.03991,5e-05,5.51874]
[1778284625541,29.29,80205.82,3.0,-0.03982,5e-05,5.50848]
[1778284630575,29.29,80208.32,3.0,-0.03971,5e-05,5.49666]
[1778284635610,29.29,80210.43,3.0,-0.03963,5e-05,5.48687]
[1778284640645,29.29,80211.71,3.0,-0.03958,5e-05,5.48127]
[1778284646687,29.3,80212.61,3.0,-0.03954,5e-05,5.47774]
[1778284651722,29.3,80213.56,3.0,-0.03949,5e-05,5.47048]
[1778284656757,29.3,80217.5,3.0,-0.03931,5e-05,5.45149]
[1778284669849,29.3,80216.69,3.0,-0.03937,5e-05,5.45781]
[1778284674888,29.3,80217.14,3.0,-0.03936,5e-05,5.45637]
[1778284679922,29.31,80217.74,3.0,-0.03934,5e-05,5.45416]
[1778284689993,29.31,80217.81,3.0,-0.03935,5e-05,5.45542]
[1778284695028,29.31,80220.25,3.0,-0.03925,5e-05,5.44394]
[1778284700064,29.31,80221.47,3.0,-0.0392,5e-05,5.43872]
[1778284705098,29.31,80220.99,3.0,-0.03923,5e-05,5.44204]
[1778284710134,29.31,80220.24,3.0,-0.03927,5e-05,5.44668]
[1778284718191,29.32,80219.02,3.0,-0.03932,5e-05,5.45081]
[1778284731277,29.32,80219.03,3.0,-0.03933,5e-05,5.4528]
[1778284740343,29.32,80219.0,3.0,-0.03935,5e-05,5.45432]
[1778284745375,29.32,80214.34,3.0,-0.03956,5e-05,5.4784]
[1778284750417,29.33,80215.13,3.0,-0.03953,5e-05,5.47509]
[1778284759476,29.33,80217.81,3.0,-0.03942,5e-05,5.46278]
[1778284764510,29.33,80217.47,3.0,-0.03944,5e-05,5.46514]
[1778284769547,29.33,80217.69,3.0,-0.03944,5e-05,5.46467]
[1778284776597,29.33,80217.84,3.0,-0.03942,5e-05,5.46153]
[1778284781630,29.33,80218.53,3.0,-0.03939,5e-05,5.45871]
[1778284786665,29.33,80218.5,3.0,-0.0394,5e-05,5.45952]
[1778284791701,29.33,80217.96,3.0,-0.03943,5e-05,5.46287]
[1778284796735,29.34,80216.87,3.0,-0.03948,5e-05,5.46896]
[1778284802184,29.34,80212.96,3.0,-0.03967,5e-05,5.48922]
[1778284807816,29.34,80211.14,3.0,-0.03976,5e-05,5.49912]
[1778284812850,29.34,80207.02,3.0,-0.03995,5e-05,5.5205]
[1778284817885,29.34,80205.62,3.0,-0.04002,5e-05,5.5281]
[1778284822920,29.34,80211.04,3.0,-0.03978,5e-05,5.50136]
[1778284827955,29.34,80209.4,3.0,-0.03986,5e-05,5.51046]
[1778284832991,29.34,80204.54,3.0,-0.04006,5e-05,5.53244]
[1778284838030,29.34,80203.21,3.0,-0.04013,5e-05,5.53983]
[1778284844070,29.35,80205.0,3.0,-0.04006,5e-05,5.53151]
[1778284850112,29.35,80207.3,3.0,-0.03996,5e-05,5.52074]
[1778284855149,29.35,80208.19,3.0,-0.03992,5e-05,5.51703]
[1778284860184,29.35,80209.05,3.0,-0.03989,5e-05,5.51339]
[1778284865216,29.35,80204.83,3.0,-0.04009,5e-05,5.53532]
[1778284870254,29.35,80207.08,3.0,-0.03999,5e-05,5.52441]
[1778284875287,29.35,80207.71,3.0,-0.03997,5e-05,5.52178]
[1778284881332,29.35,80209.96,3.0,-0.03987,5e-05,5.51111]
[1778284886367,29.36,80211.6,3.0,-0.0398,5e-05,5.5034]
[1778284891401,29.36,80212.32,3.0,-0.03975,5e-05,5.49698]
[1778284899457,29.36,80212.46,3.0,-0.03975,5e-05,5.49704]
[1778284904492,29.36,80213.92,3.0,-0.03969,5e-05,5.49014]
[1778284909527,29.36,80207.46,3.0,-0.03999,5e-05,5.52323]
[1778284914563,29.36,80209.36,3.0,-0.0399,5e-05,5.51378]
[1778284920604,29.36,80210.51,3.0,-0.03985,5e-05,5.50822]
[1778284925639,29.36,80207.92,3.0,-0.03997,5e-05,5.52152]
[1778284930676,29.36,80207.82,3.0,-0.03998,5e-05,5.52215]
[1778284935711,29.36,80210.05,3.0,-0.03988,5e-05,5.5111]
[1778284940744,29.36,80210.3,3.0,-0.03987,5e-05,5.51015]
[1778284945782,29.36,80210.76,3.0,-0.03985,5e-05,5.50818]
[1778284950815,29.36,80205.53,3.0,-0.04009,5e-05,5.53482]
[1778284955850,29.36,80200.93,3.0,-0.04028,5e-05,5.55495]
[1778284962899,29.36,80196.53,3.0,-0.04048,5e-05,5.57734]
[1778284967933,29.36,80190.18,3.0,-0.04078,5e-05,5.60972]
[1778284972968,29.36,80189.13,3.0,-0.04083,5e-05,5.615]
[1778284981024,29.36,80188.42,3.0,-0.04086,5e-05,5.61852]
[1778284986071,29.36,80184.11,3.0,-0.04106,5e-05,5.64049]
[1778284991107,29.36,80180.09,3.0,-0.04124,5e-05,5.66083]
[1778284997149,29.36,80180.6,3.0,-0.04122,5e-05,5.6578]
[1778285003190,29.36,80180.84,3.0,-0.0412,5e-05,5.65619]
[1778285010240,29.36,80183.27,3.0,-0.04108,5e-05,5.64333]
[1778285015275,29.36,80183.22,3.0,-0.04106,5e-05,5.64008]
[1778285024212,29.36,80182.76,3.0,-0.04108,5e-05,5.64217]
[1778285032393,29.36,80182.43,3.0,-0.0411,5e-05,5.64364]
[1778285039442,29.36,80182.48,3.0,-0.04109,5e-05,5.64322]
[1778285044477,29.36,80186.49,3.0,-0.0409,5e-05,5.62254]
[1778285050521,29.36,80186.71,3.0,-0.04089,5e-05,5.62146]
[1778285055556,29.36,80185.53,3.0,-0.04095,5e-05,5.62746]
[1778285063612,29.36,80184.76,3.0,-0.04098,5e-05,5.63116]
[1778285068647,29.36,80184.28,3.0,-0.041,5e-05,5.6334]
[1778285073683,29.36,80184.02,3.0,-0.04099,5e-05,5.63113]
[1778285079723,29.36,80182.56,3.0,-0.04105,5e-05,5.63832]
[1778285084759,29.35,80177.9,3.0,-0.04127,5e-05,5.66198]
[1778285089794,29.35,80177.8,3.0,-0.04127,5e-05,5.6622]
[1778285094829,29.35,80176.84,3.0,-0.04132,5e-05,5.6669]
[1778285099864,29.35,80178.62,3.0,-0.04123,5e-05,5.65751]
[1778285104905,29.35,80179.38,3.0,-0.04119,5e-05,5.65346]
[1778285109944,29.35,80180.2,3.0,-0.04115,5e-05,5.64916]
[1778285115986,29.35,80180.04,3.0,-0.04116,5e-05,5.64992]
[1778285124045,29.35,80180.26,3.0,-0.04115,5e-05,5.64873]
[1778285129085,29.35,80179.38,3.0,-0.04119,5e-05,5.65322]
[1778285134114,29.35,80179.58,3.0,-0.04116,5e-05,5.6488]
[1778285139151,29.35,80180.23,3.0,-0.04113,5e-05,5.64545]
[1778285144184,29.35,80179.84,3.0,-0.04115,5e-05,5.64745]
[1778285149221,29.35,80180.01,3.0,-0.04114,5e-05,5.64656]
[1778285154255,29.35,80183.91,3.0,-0.04096,5e-05,5.62655]
[1778285162314,29.35,80183.9,3.0,-0.04096,5e-05,5.62683]
[1778285167347,29.35,80178.35,3.0,-0.04122,5e-05,5.6554]
[1778285172384,29.35,80177.99,3.0,-0.04123,5e-05,5.65712]
[1778285180440,29.35,80177.63,3.0,-0.04125,5e-05,5.65868]
[1778285185476,29.35,80180.59,3.0,-0.04111,5e-05,5.64331]
[1778285190512,29.35,80180.57,3.0,-0.04111,5e-05,5.64334]
[1778285195547,29.35,80180.29,3.0,-0.0411,5e-05,5.64138]
[1778285200581,29.35,80180.95,3.0,-0.04107,5e-05,5.63794]
[1778285206623,29.35,80181.17,3.0,-0.04106,5e-05,5.63677]
[1778285211658,29.35,80180.65,3.0,-0.04108,5e-05,5.63941]
[1778285218707,29.35,80179.38,3.0,-0.04114,5e-05,5.64581]
[1778285223742,29.35,80180.22,3.0,-0.0411,5e-05,5.64139]
[1778285228777,29.35,80180.94,3.0,-0.04106,5e-05,5.63764]
[1778285235711,29.35,80180.95,3.0,-0.04106,5e-05,5.63753]
[1778285241872,29.35,80181.05,3.0,-0.04106,5e-05,5.63696]
[1778285246911,29.35,80180.82,3.0,-0.04107,5e-05,5.63809]
[1778285255851,29.35,80181.02,3.0,-0.04104,5e-05,5.63363]
[1778285264031,29.35,80181.0,3.0,-0.04104,5e-05,5.63366]
[1778285269065,29.35,80174.71,3.0,-0.04133,5e-05,5.6659]
[1778285275110,29.35,80164.93,3.0,-0.04179,5e-05,5.71611]
[1778285280142,29.35,80161.82,3.0,-0.04193,5e-05,5.73172]
[1778285285179,29.35,80164.56,3.0,-0.0418,5e-05,5.71688]
[1778285290214,29.35,80167.93,3.0,-0.04163,5e-05,5.69885]
[1778285296256,29.35,80176.05,3.0,-0.04124,5e-05,5.6564]
[1778285301292,29.35,80176.46,3.0,-0.04122,5e-05,5.65405]
[1778285306328,29.35,80177.12,3.0,-0.04119,5e-05,5.65038]
[1778285312367,29.34,80178.81,3.0,-0.04108,5e-05,5.63804]
[1778285317402,29.34,80179.04,3.0,-0.04107,5e-05,5.63661]
[1778285322437,29.34,80179.56,3.0,-0.04105,5e-05,5.63369]
[1778285327472,29.34,80178.56,3.0,-0.04109,5e-05,5.63855]
[1778285333515,29.34,80179.38,3.0,-0.04105,5e-05,5.63396]
[1778285338550,29.34,80179.76,3.0,-0.04103,5e-05,5.63171]
[1778285344591,29.34,80179.84,3.0,-0.04102,5e-05,5.63099]
[1778285349626,29.34,80179.96,3.0,-0.04101,5e-05,5.63015]
[1778285354663,29.34,80180.06,3.0,-0.04101,5e-05,5.62946]
[1778285359695,29.34,80180.64,3.0,-0.04098,5e-05,5.62634]
[1778285364731,29.34,80180.48,3.0,-0.04098,5e-05,5.62705]
[1778285369766,29.34,80178.95,3.0,-0.04106,5e-05,5.63478]
[1778285375809,29.34,80179.1,3.0,-0.04102,5e-05,5.63051]
[1778285380844,29.34,80179.51,3.0,-0.041,5e-05,5.62831]
[1778285385879,29.34,80178.51,3.0,-0.04105,5e-05,5.63334]
[1778285390914,29.34,80178.55,3.0,-0.04105,5e-05,5.633]
[1778285395948,29.34,80169.95,3.0,-0.04145,5e-05,5.67713]
[1778285400983,29.34,80157.81,3.0,-0.04202,5e-05,5.73964]
[1778285407026,29.34,80154.56,3.0,-0.04217,5e-05,5.75554]
[1778285412060,29.33,80151.1,3.0,-0.04232,5e-05,5.77262]
[1778285417095,29.34,80148.95,3.0,-0.04245,5e-05,5.78618]
[1778285422134,29.34,80148.0,3.0,-0.04253,5e-05,5.7945]
[1778285427166,29.35,80146.94,3.0,-0.04261,5e-05,5.80334]
[1778285432200,29.36,80146.29,3.0,-0.04264,5e-05,5.80657]
[1778285437235,29.36,80146.14,3.0,-0.04268,5e-05,5.81057]
[1778285442270,29.37,80145.5,3.0,-0.04274,5e-05,5.81712]
[1778285447305,29.37,80144.72,3.0,-0.04281,5e-05,5.82438]
[1778285456368,29.38,80144.57,3.0,-0.04286,5e-05,5.83073]
[1778285461402,29.39,80143.52,3.0,-0.04294,5e-05,5.83922]
[1778285467327,29.39,80145.48,3.0,-0.04288,5e-05,5.83245]
[1778285472602,29.4,80145.48,3.0,-0.0429,5e-05,5.83478]
[1778285472674,29.4,80160.41,3.0,-0.04219,5e-05,5.75722]
[1778285476393,29.4,80168.18,3.0,-0.04184,5e-05,5.71899]
[1778285476510,29.4,80167.41,3.0,-0.04188,5e-05,5.72372]
[1778285481544,29.41,80167.77,3.0,-0.04192,5e-05,5.72791]
[1778285486578,29.42,80168.45,3.0,-0.04194,5e-05,5.73039]
[1778285491614,29.43,80168.63,3.0,-0.04196,5e-05,5.73203]
[1778285497537,29.45,80172.64,3.0,-0.04184,5e-05,5.71847]
[1778285502693,29.46,80172.54,3.0,-0.04189,5e-05,5.72495]
[1778285507728,29.47,80173.48,3.0,-0.0419,5e-05,5.72599]
[1778285512764,29.48,80181.38,3.0,-0.04158,5e-05,5.69105]
[1778285517821,29.49,80175.22,3.0,-0.04193,5e-05,5.7289]
[1778285522849,29.5,80173.93,3.0,-0.04204,5e-05,5.74134]
[1778285527885,29.51,80168.12,3.0,-0.04237,5e-05,5.77718]
[1778285532921,29.52,80163.92,3.0,-0.04262,5e-05,5.8044]
[1778285537954,29.53,80162.28,3.0,-0.04275,5e-05,5.81817]
[1778285542989,29.54,80161.97,3.0,-0.04281,5e-05,5.82495]
[1778285548025,29.54,80160.18,3.0,-0.04294,5e-05,5.83939]
[1778285553060,29.55,80159.94,3.0,-0.04298,5e-05,5.84224]
[1778285558097,29.56,80159.09,3.0,-0.04306,5e-05,5.85167]
[1778285564136,29.57,80158.58,3.0,-0.04314,5e-05,5.86021]
[1778285569171,29.58,80158.81,3.0,-0.04317,5e-05,5.86385]
[1778285569369,29.58,80158.81,3.0,-0.04317,5e-05,5.86385]
[1778285570178,29.58,80158.86,3.0,-0.04318,5e-05,5.86456]
[1778285571694,29.58,80158.86,3.0,-0.04319,5e-05,5.86552]
[1778285572192,29.59,80158.87,3.0,-0.0432,5e-05,5.86643]
[1778285573101,29.59,80158.87,3.0,-0.0432,5e-05,5.86643]
[1778285573110,29.59,80158.87,3.0,-0.0432,5e-05,5.86643]
[1778285582262,29.6,80169.05,3.0,-0.0428,5e-05,5.82338]
[1778285582559,29.6,80169.05,3.0,-0.0428,5e-05,5.82338]
[1778285583269,29.61,80169.6,3.0,-0.04278,5e-05,5.82155]
[1778285588304,29.62,80168.56,3.0,-0.04289,5e-05,5.83318]
[1778285593342,29.62,80168.63,3.0,-0.04293,5e-05,5.83793]
[1778285593655,29.62,80168.63,3.0,-0.04293,5e-05,5.83793]
[1778285593752,29.62,80169.39,3.0,-0.04289,5e-05,5.83397]
[1778285600388,29.63,80171.61,3.0,-0.04284,5e-05,5.82795]
[1778285605424,29.64,80173.51,3.0,-0.04278,5e-05,5.82207]
[1778285610460,29.65,80176.09,3.0,-0.0427,5e-05,5.81274]
[1778285615494,29.66,80174.48,3.0,-0.04279,5e-05,5.82177]
[1778285622543,29.67,80174.24,3.0,-0.04285,5e-05,5.82865]
[1778285627578,29.67,80172.59,3.0,-0.04296,5e-05,5.84119]
[1778285632614,29.68,80172.09,3.0,-0.04302,5e-05,5.84768]
[1778285638656,29.69,80171.64,3.0,-0.04309,5e-05,5.85462]
[1778285645706,29.7,80171.78,3.0,-0.04313,5e-05,5.85918]
[1778285651747,29.7,80171.44,3.0,-0.04319,5e-05,5.86527]
[1778285656781,29.71,80174.31,3.0,-0.04308,5e-05,5.854]
[1778285661817,29.72,80177.22,3.0,-0.04297,5e-05,5.84257]
[1778285666850,29.72,80179.57,3.0,-0.0429,5e-05,5.83411]
[1778285671892,29.73,80179.84,3.0,-0.04289,5e-05,5.83307]
[1778285673454,29.73,80178.64,3.0,-0.04296,5e-05,5.84005]
[1778285673533,29.73,80179.23,3.0,-0.04294,5e-05,5.83773]
[1778285678800,29.74,80179.53,3.0,-0.04296,5e-05,5.83988]
[1778285688000,29.75,80179.84,3.0,-0.043,5e-05,5.84486]
[1778285698070,29.76,80180.04,3.0,-0.04306,5e-05,5.85099]
[1778285703108,29.77,80180.11,3.0,-0.04309,5e-05,5.85415]
[1778285708144,29.78,80179.8,3.0,-0.04313,5e-05,5.85923]
[1778285714185,29.78,80176.86,3.0,-0.04331,5e-05,5.87852]
[1778285719220,29.79,80168.88,3.0,-0.04373,5e-05,5.92334]
[1778285728286,29.8,80169.68,3.0,-0.04373,5e-05,5.92436]
[1778285732397,29.8,80170.43,3.0,-0.04369,5e-05,5.91875]
[1778285733173,29.8,80171.16,3.0,-0.04366,5e-05,5.91551]
[1778285738357,29.81,80171.78,3.0,-0.04366,5e-05,5.91584]
[1778285743718,29.81,80172.14,3.0,-0.04367,5e-05,5.91631]
[1778285744399,29.81,80172.09,3.0,-0.04368,5e-05,5.91775]
[1778285749435,29.81,80171.84,3.0,-0.04368,5e-05,5.91737]
[1778285754469,29.81,80172.17,3.0,-0.04365,5e-05,5.91429]
[1778285760511,29.81,80172.74,3.0,-0.04361,5e-05,5.9097]
[1778285765546,29.8,80166.76,3.0,-0.04388,5e-05,5.93953]
[1778285770582,29.8,80166.82,3.0,-0.04388,5e-05,5.93941]
[1778285776624,29.81,80165.62,3.0,-0.04397,5e-05,5.94895]
[1778285781658,29.81,80164.34,3.0,-0.04406,5e-05,5.95828]
[1778285786697,29.82,80161.28,3.0,-0.04423,5e-05,5.97689]
[1778285791729,29.82,80158.11,3.0,-0.04438,5e-05,5.99236]
[1778285796765,29.83,80155.13,3.0,-0.04455,5e-05,6.01015]
[1778285801800,29.83,80150.58,3.0,-0.04479,5e-05,6.03612]
[1778285809855,29.83,80146.24,3.0,-0.04503,5e-05,6.06193]
[1778285814892,29.84,80149.28,3.0,-0.0449,5e-05,6.04757]
[1778285820073,29.84,80149.33,3.0,-0.0449,5e-05,6.0484]
[1778285820083,29.84,80149.44,3.0,-0.04491,5e-05,6.04855]
[1778285826046,29.84,80149.22,3.0,-0.04493,5e-05,6.0515]
[1778285826218,29.84,80149.22,3.0,-0.04493,5e-05,6.0515]
[1778285826317,29.84,80150.44,3.0,-0.04488,5e-05,6.04539]
[1778285826800,29.84,80150.44,3.0,-0.04488,5e-05,6.04539]
[1778285826809,29.84,80150.44,3.0,-0.04488,5e-05,6.04539]
[1778285827521,29.84,80150.44,3.0,-0.04488,5e-05,6.04539]
[1778285828004,29.84,80150.44,3.0,-0.04488,5e-05,6.04575]
[1778285828314,29.84,80150.44,3.0,-0.04488,5e-05,6.04575]
[1778285828415,29.84,80152.71,3.0,-0.04477,5e-05,6.03409]
[1778285829557,29.84,80152.71,3.0,-0.04477,5e-05,6.03409]
[1778285830225,29.85,80152.71,3.0,-0.04477,5e-05,6.03447]
[1778285832496,29.85,80156.96,3.0,-0.04457,5e-05,6.01283]
[1778285832583,29.85,80157.09,3.0,-0.04457,5e-05,6.01297]
[1778285833284,29.85,80157.09,3.0,-0.04457,5e-05,6.01297]
[1778285833318,29.85,80156.82,3.0,-0.04459,5e-05,6.0144]
[1778285839063,29.85,80157.37,3.0,-0.04458,5e-05,6.01393]
[1778285840753,29.85,80157.43,3.0,-0.04458,5e-05,6.01402]
[1778285841078,29.85,80158.23,3.0,-0.04455,5e-05,6.01021]
[1778285844543,29.86,80158.73,3.0,-0.04453,5e-05,6.00839]
[1778285844579,29.86,80158.71,3.0,-0.04454,5e-05,6.00933]
[1778285850009,29.86,80158.43,3.0,-0.04457,5e-05,6.01283]
[1778285857193,29.87,80158.98,3.0,-0.04455,5e-05,6.00929]
[1778285862227,29.87,80159.46,3.0,-0.04454,5e-05,6.00876]
[1778285867262,29.87,80159.2,3.0,-0.04457,5e-05,6.0121]
[1778285875320,29.88,80159.31,3.0,-0.04459,5e-05,6.01463]
[1778285882369,29.88,80159.4,3.0,-0.04461,5e-05,6.01681]
[1778285888410,29.89,80159.43,3.0,-0.04463,5e-05,6.01889]
[1778285893446,29.89,80161.78,3.0,-0.04453,5e-05,6.00838]
[1778285900359,29.89,80161.66,3.0,-0.04457,5e-05,6.01169]
[1778285905529,29.9,80166.14,3.0,-0.04436,5e-05,5.99004]
[1778285910564,29.9,80163.56,3.0,-0.04451,5e-05,6.00565]
[1778285916249,29.9,80163.23,3.0,-0.04451,5e-05,6.00509]
[1778285923658,29.91,80162.87,3.0,-0.04457,5e-05,6.01122]
[1778285930570,29.91,80161.83,3.0,-0.04464,5e-05,6.01891]
[1778285936750,29.92,80161.83,3.0,-0.04466,5e-05,6.02144]
[1778285942792,29.92,80163.08,3.0,-0.04462,5e-05,6.01695]
[1778285948834,29.93,80165.48,3.0,-0.04452,5e-05,6.00636]
[1778285954877,29.93,80165.67,3.0,-0.04453,5e-05,6.00737]
[1778285959911,29.93,80157.99,3.0,-0.04492,5e-05,6.04939]
[1778285966473,29.93,80155.76,3.0,-0.04504,5e-05,6.06233]
[1778285971995,29.94,80151.04,3.0,-0.04528,5e-05,6.08612]
[1778285977030,29.94,80149.1,3.0,-0.04539,5e-05,6.0978]
[1778285982066,29.94,80147.17,3.0,-0.04549,5e-05,6.10944]
[1778285987105,29.94,80142.96,3.0,-0.04572,5e-05,6.13299]
[1778285995159,29.95,80143.27,3.0,-0.04572,5e-05,6.13299]
[1778286000195,29.95,80143.79,3.0,-0.0457,5e-05,6.13123]
[1778286005231,29.95,80143.84,3.0,-0.04571,5e-05,6.13194]
[1778286010264,29.95,80150.17,3.0,-0.0454,5e-05,6.09926]
[1778286015300,29.96,80160.44,3.0,-0.0449,5e-05,6.04634]
[1778286020334,29.96,80160.56,3.0,-0.04491,5e-05,6.04734]
[1778286027382,29.96,80161.16,3.0,-0.0449,5e-05,6.04637]
[1778286032419,29.97,80168.57,3.0,-0.04453,5e-05,6.00544]
[1778286037455,29.97,80168.96,3.0,-0.04453,5e-05,6.00527]
[1778286042490,29.97,80169.43,3.0,-0.04452,5e-05,6.0047]
[1778286051413,29.98,80168.56,3.0,-0.0446,5e-05,6.01279]
[1778286059608,29.98,80167.01,3.0,-0.0447,5e-05,6.02403]
[1778286064643,29.99,80169.59,3.0,-0.04459,5e-05,6.01242]
[1778286069678,29.99,80179.02,3.0,-0.04415,5e-05,5.96509]
[1778286074713,29.99,80183.35,3.0,-0.04396,5e-05,5.94488]
[1778286079750,30.0,80185.32,3.0,-0.04389,5e-05,5.93715]
[1778286085790,30.01,80186.72,3.0,-0.04386,5e-05,5.93353]
[1778286091833,30.01,80188.8,3.0,-0.04376,5e-05,5.92247]
[1778286099890,30.02,80189.89,3.0,-0.04375,5e-05,5.92119]
[1778286104923,30.02,80184.65,3.0,-0.04403,5e-05,5.95107]
[1778286111834,30.03,80185.63,3.0,-0.04401,5e-05,5.94947]
[1778286117034,30.03,80187.82,3.0,-0.04393,5e-05,5.94059]
[1778286122069,30.04,80188.19,3.0,-0.04393,5e-05,5.94122]
[1778286131132,30.05,80187.82,3.0,-0.04399,5e-05,5.94766]
[1778286136169,30.05,80195.96,3.0,-0.04362,5e-05,5.90787]
[1778286141205,30.06,80200.68,3.0,-0.04342,5e-05,5.88643]
[1778286146238,30.06,80203.98,3.0,-0.04329,5e-05,5.8724]
[1778286151273,30.07,80202.93,3.0,-0.04335,5e-05,5.87732]
[1778286156308,30.07,80205.81,3.0,-0.04324,5e-05,5.86544]
[1778286161345,30.08,80206.7,3.0,-0.04322,5e-05,5.86382]
[1778286166380,30.08,80218.0,3.0,-0.04271,5e-05,5.80878]
[1778286169026,30.08,80221.58,3.0,-0.04255,5e-05,5.79115]
[1778286169401,30.09,80221.0,3.0,-0.04259,5e-05,5.79549]
[1778286174440,30.09,80224.13,3.0,-0.04247,5e-05,5.78291]
[1778286179471,30.1,80221.62,3.0,-0.04262,5e-05,5.79916]
[1778286185515,30.13,80222.44,3.0,-0.04272,5e-05,5.81058]
[1778286190550,30.16,80221.94,3.0,-0.04292,5e-05,5.8325]
[1778286197599,30.17,80222.34,3.0,-0.04294,5e-05,5.83454]
[1778286202633,30.17,80221.96,3.0,-0.04299,5e-05,5.83933]
[1778286207670,30.18,80214.68,3.0,-0.04336,5e-05,5.87939]
[1778286212706,30.18,80213.66,3.0,-0.0434,5e-05,5.88361]
[1778286217741,30.19,80214.52,3.0,-0.04339,5e-05,5.88158]
[1778286222775,30.19,80215.15,3.0,-0.04338,5e-05,5.88073]
[1778286229828,30.2,80215.36,3.0,-0.0434,5e-05,5.88297]
[1778286234864,30.2,80216.17,3.0,-0.04338,5e-05,5.88116]
[1778286239898,30.2,80216.17,3.0,-0.0434,5e-05,5.8835]
[1778286240330,30.2,80216.17,3.0,-0.0434,5e-05,5.8835]
[1778286240908,30.21,80217.16,3.0,-0.04336,5e-05,5.87887]
[1778286241842,30.21,80217.16,3.0,-0.04336,5e-05,5.87887]
[1778286241930,30.21,80206.55,3.0,-0.04387,5e-05,5.93409]
[1778286246947,30.21,80204.82,3.0,-0.04397,5e-05,5.94498]
[1778286251982,30.21,80212.7,3.0,-0.04362,5e-05,5.90669]
[1778286257021,30.22,80214.4,3.0,-0.04356,5e-05,5.90025]
[1778286262058,30.22,80215.1,3.0,-0.04354,5e-05,5.89897]
[1778286267093,30.23,80215.74,3.0,-0.04353,5e-05,5.898]
[1778286272984,30.23,80214.88,3.0,-0.04358,5e-05,5.90179]
[1778286278172,30.24,80206.81,3.0,-0.04399,5e-05,5.94575]
[1778286283205,30.24,80199.18,3.0,-0.04437,5e-05,5.98727]
[1778286290255,30.24,80197.82,3.0,-0.04446,5e-05,5.99708]
[1778286295292,30.25,80190.64,3.0,-0.04484,5e-05,6.03753]
[1778286300324,30.26,80191.35,3.0,-0.04484,5e-05,6.0374]
[1778286305360,30.26,80192.45,3.0,-0.04482,5e-05,6.0354]
[1778286312408,30.27,80191.44,3.0,-0.04492,5e-05,6.0457]
[1778286317443,30.28,80192.12,3.0,-0.04492,5e-05,6.04568]
[1778286322479,30.28,80193.34,3.0,-0.04489,5e-05,6.04277]
[1778286327515,30.29,80196.3,3.0,-0.04478,5e-05,6.03081]
[1778286333555,30.3,80195.86,3.0,-0.04481,5e-05,6.03379]
[1778286339597,30.3,80196.21,3.0,-0.04483,5e-05,6.03607]
[1778286345639,30.31,80196.58,3.0,-0.04485,5e-05,6.03818]
[1778286350676,30.32,80195.62,3.0,-0.04493,5e-05,6.04648]
[1778286355717,30.32,80198.08,3.0,-0.04484,5e-05,6.03691]
[1778286360776,30.33,80198.87,3.0,-0.04483,5e-05,6.03605]
[1778286365806,30.33,80199.4,3.0,-0.04483,5e-05,6.03653]
[1778286370842,30.34,80200.25,3.0,-0.04482,5e-05,6.03538]
[1778286375877,30.35,80199.31,3.0,-0.0449,5e-05,6.04357]
[1778286382927,30.35,80198.15,3.0,-0.045,5e-05,6.05419]
[1778286393829,30.37,80196.19,3.0,-0.04514,5e-05,6.06802]
[1778286403069,30.38,80193.92,3.0,-0.04531,5e-05,6.08622]
[1778286408106,30.38,80192.37,3.0,-0.04541,5e-05,6.09746]
[1778286413969,30.39,80192.05,3.0,-0.04546,5e-05,6.10222]
[1778286419181,30.4,80192.0,3.0,-0.04549,5e-05,6.10616]
[1778286424216,30.4,80179.21,3.0,-0.04615,5e-05,6.17633]
[1778286424889,30.4,80179.21,3.0,-0.04615,5e-05,6.17633]
[1778286425223,30.4,80175.17,3.0,-0.04636,5e-05,6.19815]
[1778286425315,30.4,80175.17,3.0,-0.04636,5e-05,6.19815]
[1778286426230,30.4,80174.9,3.0,-0.04638,5e-05,6.20003]
[1778286432273,30.41,80172.91,3.0,-0.0465,5e-05,6.21322]
[1778286434733,30.41,80172.98,3.0,-0.04651,5e-05,6.21372]
[1778286434826,30.41,80172.46,3.0,-0.04653,5e-05,6.21648]
[1778286437242,30.41,80172.46,3.0,-0.04654,5e-05,6.21691]
[1778286437307,30.41,80171.17,3.0,-0.04661,5e-05,6.22458]
[1778286442342,30.41,80171.93,3.0,-0.04659,5e-05,6.22261]
[1778286447377,30.42,80171.6,3.0,-0.04662,5e-05,6.22638]
[1778286451492,30.42,80170.04,3.0,-0.04671,5e-05,6.23584]
[1778286451508,30.42,80168.46,3.0,-0.04677,5e-05,6.24108]
[1778286454657,30.42,80168.38,3.0,-0.04679,5e-05,6.24266]
[1778286454740,30.42,80168.07,3.0,-0.0468,5e-05,6.24431]
[1778286460471,30.43,80168.93,3.0,-0.04678,5e-05,6.24205]
[1778286465503,30.43,80169.89,3.0,-0.04675,5e-05,6.23884]
[1778286470538,30.43,80170.87,3.0,-0.04672,5e-05,6.23552]
[1778286475574,30.44,80171.65,3.0,-0.0467,5e-05,6.23324]
[1778286480609,30.44,80171.7,3.0,-0.04671,5e-05,6.23481]
[1778286485643,30.44,80173.16,3.0,-0.04666,5e-05,6.22888]
[1778286490679,30.45,80173.15,3.0,-0.04667,5e-05,6.23065]
[1778286497727,30.45,80173.43,3.0,-0.04668,5e-05,6.23147]
[1778286502762,30.45,80173.66,3.0,-0.04668,5e-05,6.2318]
[1778286507797,30.46,80173.78,3.0,-0.04669,5e-05,6.23265]
[1778286514850,30.46,80174.11,3.0,-0.04667,5e-05,6.22939]
[1778286522903,30.46,80174.33,3.0,-0.04668,5e-05,6.23045]
[1778286528946,30.47,80174.82,3.0,-0.04667,5e-05,6.22947]
[1778286534992,30.47,80173.89,3.0,-0.04673,5e-05,6.23592]
[1778286544890,30.47,80174.57,3.0,-0.04672,5e-05,6.2348]
[1778286550147,30.47,80176.17,3.0,-0.04665,5e-05,6.22755]
[1778286560217,30.48,80175.69,3.0,-0.0467,5e-05,6.23254]
[1778286570287,30.48,80175.65,3.0,-0.04672,5e-05,6.23536]
[1778286575322,30.49,80175.8,3.0,-0.0467,5e-05,6.2322]
[1778286583378,30.49,80175.77,3.0,-0.04672,5e-05,6.2342]
[1778286595241,30.49,80175.84,3.0,-0.04674,5e-05,6.2363]
[1778286600498,30.5,80176.15,3.0,-0.04674,5e-05,6.23598]
[1778286605532,30.5,80180.32,3.0,-0.04654,5e-05,6.21515]
[1778286610568,30.5,80180.15,3.0,-0.04656,5e-05,6.21733]
[1778286615602,30.5,80180.82,3.0,-0.04654,5e-05,6.21509]
[1778286620639,30.5,80185.77,3.0,-0.0463,5e-05,6.19035]
[1778286625672,30.51,80193.31,3.0,-0.04595,5e-05,6.15257]
[1778286631716,30.51,80195.67,3.0,-0.04583,5e-05,6.13905]
[1778286636750,30.52,80199.98,3.0,-0.04564,5e-05,6.11864]
[1778286641785,30.52,80203.23,3.0,-0.0455,5e-05,6.10385]
[1778286651856,30.53,80204.13,3.0,-0.04549,5e-05,6.10349]
[1778286656890,30.53,80204.43,3.0,-0.0455,5e-05,6.10403]
[1778286661925,30.53,80197.04,3.0,-0.04588,5e-05,6.14452]
[1778286666965,30.54,80194.18,3.0,-0.04604,5e-05,6.16137]
[1778286671999,30.54,80204.34,3.0,-0.04556,5e-05,6.11037]
[1778286679046,30.55,80202.29,3.0,-0.04569,5e-05,6.12432]
[1778286684081,30.55,80200.11,3.0,-0.04582,5e-05,6.13797]
[1778286689117,30.56,80198.22,3.0,-0.04593,5e-05,6.15012]
[1778286694152,30.56,80197.41,3.0,-0.04597,5e-05,6.15313]
[1778286699190,30.56,80196.34,3.0,-0.04604,5e-05,6.16104]
[1778286704224,30.57,80194.77,3.0,-0.04614,5e-05,6.17159]
[1778286709260,30.57,80194.21,3.0,-0.04619,5e-05,6.17685]
[1778286714295,30.58,80194.16,3.0,-0.04621,5e-05,6.17948]
[1778286719330,30.58,80193.96,3.0,-0.04625,5e-05,6.18291]
[1778286726161,30.59,80193.42,3.0,-0.0463,5e-05,6.18912]
[1778286731415,30.59,80198.59,3.0,-0.04607,5e-05,6.16438]
[1778286736449,30.6,80204.73,3.0,-0.0458,5e-05,6.13521]
[1778286741484,30.6,80209.21,3.0,-0.0456,5e-05,6.11437]
[1778286746519,30.61,80210.9,3.0,-0.04554,5e-05,6.10812]
[1778286751554,30.61,80212.72,3.0,-0.04545,5e-05,6.09772]
[1778286759610,30.62,80213.44,3.0,-0.04545,5e-05,6.09815]
[1778286764647,30.62,80215.89,3.0,-0.04536,5e-05,6.08807]
[1778286770692,30.63,80216.88,3.0,-0.04534,5e-05,6.08614]
[1778286776514,30.63,80217.37,3.0,-0.04535,5e-05,6.08679]
[1778286781767,30.64,80217.84,3.0,-0.04535,5e-05,6.087]
[1778286788816,30.64,80217.61,3.0,-0.04539,5e-05,6.09182]
[1778286793851,30.65,80215.54,3.0,-0.04552,5e-05,6.10505]
[1778286798886,30.65,80216.13,3.0,-0.04551,5e-05,6.10438]
[1778286803922,30.66,80222.05,3.0,-0.04524,5e-05,6.07623]
[1778286808956,30.66,80221.93,3.0,-0.04528,5e-05,6.07952]
[1778286813991,30.67,80219.82,3.0,-0.04538,5e-05,6.0896]
[1778286819025,30.67,80217.86,3.0,-0.0455,5e-05,6.10238]
[1778286826866,30.68,80216.77,3.0,-0.04559,5e-05,6.11215]
[1778286832117,30.68,80216.77,3.0,-0.04561,5e-05,6.11471]
[1778286837152,30.69,80221.71,3.0,-0.0454,5e-05,6.09174]
[1778286843195,30.69,80221.71,3.0,-0.04543,5e-05,6.09506]
[1778286848233,30.7,80223.86,3.0,-0.04535,5e-05,6.08669]
[1778286853269,30.7,80224.55,3.0,-0.04534,5e-05,6.08587]
[1778286859310,30.71,80224.44,3.0,-0.04538,5e-05,6.08969]
[1778286864347,30.71,80224.66,3.0,-0.04539,5e-05,6.09119]
[1778286869381,30.72,80225.73,3.0,-0.04536,5e-05,6.08827]
[1778286874417,30.72,80225.09,3.0,-0.04539,5e-05,6.09069]
[1778286879452,30.73,80224.72,3.0,-0.04544,5e-05,6.09517]
[1778286884486,30.73,80225.06,3.0,-0.04544,5e-05,6.09593]
[1778286889521,30.74,80224.76,3.0,-0.04548,5e-05,6.09999]
[1778286894556,30.74,80224.78,3.0,-0.0455,5e-05,6.10234]
[1778286901607,30.75,80224.87,3.0,-0.04553,5e-05,6.10574]
[1778286907432,30.75,80225.58,3.0,-0.04552,5e-05,6.10444]
[1778286912683,30.76,80225.38,3.0,-0.04556,5e-05,6.10828]
[1778286918725,30.76,80223.73,3.0,-0.04566,5e-05,6.11948]
[1778286923760,30.77,80224.55,3.0,-0.04564,5e-05,6.11741]
[1778286929804,30.77,80224.01,3.0,-0.04569,5e-05,6.12277]
[1778286934837,30.78,80223.92,3.0,-0.04569,5e-05,6.12181]
[1778286940777,30.78,80224.02,3.0,-0.0457,5e-05,6.12255]
[1778286947715,30.78,80223.96,3.0,-0.04574,5e-05,6.12694]
[1778286954974,30.79,80224.07,3.0,-0.04576,5e-05,6.12917]
[1778286960016,30.79,80224.62,3.0,-0.04575,5e-05,6.12829]
[1778286965681,30.8,80224.36,3.0,-0.04578,5e-05,6.1312]
[1778286971090,30.8,80213.56,3.0,-0.04633,5e-05,6.18967]
[1778286976126,30.8,80212.45,3.0,-0.0464,5e-05,6.19693]
[1778286981160,30.81,80211.05,3.0,-0.04648,5e-05,6.20568]
[1778286986195,30.81,80210.52,3.0,-0.04652,5e-05,6.2099]
[1778286991230,30.81,80209.11,3.0,-0.04658,5e-05,6.21522]
[1778286996265,30.81,80208.21,3.0,-0.04664,5e-05,6.22142]
[1778287003316,30.82,80207.08,3.0,-0.04671,5e-05,6.22943]
[1778287008349,30.82,80206.04,3.0,-0.04678,5e-05,6.23637]
[1778287013385,30.82,80205.47,3.0,-0.04682,5e-05,6.24083]
[1778287018421,30.82,80205.69,3.0,-0.04683,5e-05,6.24116]
[1778287026476,30.83,80205.53,3.0,-0.04686,5e-05,6.24435]
[1778287031510,30.83,80205.05,3.0,-0.04689,5e-05,6.24833]
[1778287036546,30.83,80208.72,3.0,-0.04672,5e-05,6.23061]
[1778287041581,30.84,80210.5,3.0,-0.04665,5e-05,6.22283]
[1778287046617,30.84,80215.43,3.0,-0.04642,5e-05,6.19875]
[1778287051652,30.84,80216.82,3.0,-0.04635,5e-05,6.18968]
[1778287056687,30.85,80216.88,3.0,-0.04636,5e-05,6.19108]
[1778287062730,30.85,80219.09,3.0,-0.04627,5e-05,6.1816]
[1778287067764,30.85,80220.87,3.0,-0.0462,5e-05,6.17435]
[1778287073807,30.86,80221.74,3.0,-0.04617,5e-05,6.1718]
[1778287079848,30.86,80223.27,3.0,-0.04612,5e-05,6.16582]
[1778287084883,30.86,80224.98,3.0,-0.04605,5e-05,6.15857]
[1778287089919,30.87,80225.83,3.0,-0.04602,5e-05,6.15577]
[1778287098773,30.87,80226.17,3.0,-0.04603,5e-05,6.15655]
[1778287104029,30.87,80227.33,3.0,-0.04599,5e-05,6.1524]
[1778287116103,30.88,80227.59,3.0,-0.04599,5e-05,6.15118]
[1778287121139,30.88,80228.2,3.0,-0.04597,5e-05,6.14955]
[1778287126176,30.89,80228.43,3.0,-0.04597,5e-05,6.14988]
[1778287131693,30.89,80228.87,3.0,-0.04596,5e-05,6.14852]
[1778287138258,30.89,80229.68,3.0,-0.04595,5e-05,6.14708]
[1778287143292,30.9,80229.55,3.0,-0.04597,5e-05,6.14927]
[1778287148327,30.9,80229.33,3.0,-0.04599,5e-05,6.1519]
[1778287153365,30.9,80230.06,3.0,-0.04597,5e-05,6.14962]
[1778287158399,30.9,80230.8,3.0,-0.04595,5e-05,6.1473]
[1778287163434,30.91,80230.83,3.0,-0.04596,5e-05,6.14865]
[1778287168469,30.91,80229.8,3.0,-0.04603,5e-05,6.15545]
[1778287173504,30.91,80229.6,3.0,-0.04602,5e-05,6.1544]
[1778287179335,30.91,80229.55,3.0,-0.04604,5e-05,6.15638]
[1778287184583,30.92,80222.74,3.0,-0.04639,5e-05,6.19317]
[1778287190628,30.92,80218.29,3.0,-0.04662,5e-05,6.21752]
[1778287195661,30.92,80217.68,3.0,-0.04666,5e-05,6.22161]
[1778287201702,30.92,80218.04,3.0,-0.04665,5e-05,6.22078]
[1778287206738,30.92,80217.86,3.0,-0.04667,5e-05,6.22257]
[1778287211775,30.93,80229.4,3.0,-0.04611,5e-05,6.16359]
[1778287216810,30.93,80228.45,3.0,-0.04617,5e-05,6.16987]
[1778287221845,30.93,80225.76,3.0,-0.04631,5e-05,6.18519]
[1778287227886,30.93,80224.85,3.0,-0.04637,5e-05,6.19145]
[1778287232923,30.94,80225.39,3.0,-0.04633,5e-05,6.18642]
[1778287237956,30.94,80226.58,3.0,-0.04629,5e-05,6.18192]
[1778287246012,30.94,80227.61,3.0,-0.04626,5e-05,6.17883]
[1778287251048,30.95,80227.29,3.0,-0.04629,5e-05,6.18187]
[1778287260111,30.95,80226.42,3.0,-0.04636,5e-05,6.18878]
[1778287265149,30.95,80226.93,3.0,-0.04634,5e-05,6.18745]
[1778287271189,30.96,80227.36,3.0,-0.04634,5e-05,6.18678]
[1778287276224,30.96,80228.49,3.0,-0.04629,5e-05,6.18219]
[1778287282265,30.96,80228.62,3.0,-0.0463,5e-05,6.18295]
[1778287288311,30.96,80225.29,3.0,-0.04648,5e-05,6.20155]
[1778287294380,30.96,80224.58,3.0,-0.0465,5e-05,6.20298]
[1778287300191,30.97,80223.81,3.0,-0.04655,5e-05,6.20817]
[1778287309485,30.97,80223.97,3.0,-0.04656,5e-05,6.20901]
[1778287314521,30.97,80223.15,3.0,-0.0466,5e-05,6.21412]
[1778287320562,30.97,80222.42,3.0,-0.04665,5e-05,6.21884]
[1778287330401,30.98,80222.15,3.0,-0.04667,5e-05,6.22168]
[1778287336676,30.98,80221.73,3.0,-0.0467,5e-05,6.22467]
[1778287344732,30.98,80221.62,3.0,-0.04672,5e-05,6.22629]
[1778287349768,30.98,80219.75,3.0,-0.04682,5e-05,6.23674]
[1778287357830,30.98,80217.86,3.0,-0.0469,5e-05,6.24423]
[1778287362870,30.98,80216.22,3.0,-0.04699,5e-05,6.25357]
[1778287370681,30.99,80214.79,3.0,-0.04707,5e-05,6.26229]
[1778287374956,30.99,80201.84,3.0,-0.04772,5e-05,6.33077]
[1778287379991,30.99,80202.84,3.0,-0.04768,5e-05,6.32584]
[1778287383575,30.99,80203.21,3.0,-0.04766,5e-05,6.32413]
[1778287383582,30.99,80202.93,3.0,-0.04767,5e-05,6.32569]
[1778287390821,30.99,80203.28,3.0,-0.04766,5e-05,6.32447]
[1778287392556,30.99,80203.28,3.0,-0.04766,5e-05,6.32447]
[1778287393087,30.99,80203.28,3.0,-0.04766,5e-05,6.32477]
[1778287398118,30.99,80202.66,3.0,-0.0477,5e-05,6.3286]
[1778287403153,30.99,80202.41,3.0,-0.04772,5e-05,6.33036]
[1778287408187,30.99,80203.22,3.0,-0.04768,5e-05,6.32645]
[1778287413224,30.99,80204.64,3.0,-0.04759,5e-05,6.31576]
[1778287418257,30.99,80209.94,3.0,-0.04733,5e-05,6.28837]
[1778287423292,30.99,80211.22,3.0,-0.04727,5e-05,6.28214]
[1778287431102,31.0,80208.57,3.0,-0.04741,5e-05,6.2968]
[1778287431635,31.0,80208.57,3.0,-0.04741,5e-05,6.2968]
[1778287431653,31.0,80205.51,3.0,-0.04756,5e-05,6.31295]
[1778287440247,31.0,80204.23,3.0,-0.04763,5e-05,6.3199]
[1778287440256,31.0,80206.45,3.0,-0.04752,5e-05,6.30844]
[1778287444014,31.0,80212.36,3.0,-0.04722,5e-05,6.27763]
[1778287444088,31.0,80215.04,3.0,-0.04709,5e-05,6.26374]
[1778287447211,31.0,80215.21,3.0,-0.04709,5e-05,6.26309]
[1778287447240,31.0,80213.12,3.0,-0.04719,5e-05,6.27425]
[1778287453503,31.0,80213.13,3.0,-0.0472,5e-05,6.27485]
[1778287458537,31.0,80214.5,3.0,-0.04713,5e-05,6.26823]
[1778287463574,31.0,80215.27,3.0,-0.0471,5e-05,6.26477]
[1778287470622,31.0,80216.44,3.0,-0.04705,5e-05,6.25942]
[1778287475656,31.0,80216.67,3.0,-0.04702,5e-05,6.2552]
[1778287480692,31.0,80216.71,3.0,-0.04702,5e-05,6.25553]
[1778287486733,31.01,80217.14,3.0,-0.04701,5e-05,6.25391]
[1778287491770,31.01,80214.64,3.0,-0.04714,5e-05,6.26745]
[1778287496806,31.01,80214.94,3.0,-0.04713,5e-05,6.26636]
[1778287501839,31.01,80218.42,3.0,-0.04696,5e-05,6.2487]
[1778287506874,31.01,80226.01,3.0,-0.04659,5e-05,6.20979]
[1778287514934,31.01,80226.85,3.0,-0.04656,5e-05,6.20692]
[1778287520978,31.01,80223.44,3.0,-0.04674,5e-05,6.22566]
[1778287526009,31.02,80222.63,3.0,-0.04678,5e-05,6.2306]
[1778287532051,31.02,80223.52,3.0,-0.04672,5e-05,6.22329]
[1778287538093,31.02,80225.68,3.0,-0.04663,5e-05,6.21302]
[1778287545142,31.02,80226.71,3.0,-0.04659,5e-05,6.20898]
[1778287551957,31.02,80227.51,3.0,-0.04656,5e-05,6.20616]
[1778287559241,31.03,80228.1,3.0,-0.04654,5e-05,6.20446]
[1778287564277,31.03,80227.62,3.0,-0.04658,5e-05,6.20798]
[1778287572098,31.03,80227.42,3.0,-0.0466,5e-05,6.2106]
[1778287580388,31.03,80227.74,3.0,-0.0466,5e-05,6.21075]
[1778287591462,31.04,80228.34,3.0,-0.04657,5e-05,6.2063]
[1778287602308,31.04,80225.09,3.0,-0.04675,5e-05,6.2254]
[1778287607577,31.04,80223.48,3.0,-0.04684,5e-05,6.23473]
[1778287610675,31.04,80223.41,3.0,-0.04685,5e-05,6.23528]
[1778287610776,31.04,80223.28,3.0,-0.04686,5e-05,6.23633]
[1778287617052,31.04,80222.74,3.0,-0.04688,5e-05,6.23873]
[1778287617069,31.04,80222.74,3.0,-0.04687,5e-05,6.23825]
[1778287622449,31.04,80222.95,3.0,-0.04684,5e-05,6.23428]
[1778287627719,31.03,80220.68,3.0,-0.04693,5e-05,6.24368]
[1778287629368,31.03,80220.68,3.0,-0.04693,5e-05,6.24368]
[1778287629413,31.03,80219.15,3.0,-0.04699,5e-05,6.25064]
[1778287630794,31.03,80219.15,3.0,-0.04699,5e-05,6.25064]
[1778287630827,31.03,80220.27,3.0,-0.04693,5e-05,6.24429]
[1778287636781,31.03,80222.07,3.0,-0.04682,5e-05,6.23202]
[1778287642826,31.02,80221.86,3.0,-0.0468,5e-05,6.23031]
[1778287648868,31.02,80221.83,3.0,-0.04678,5e-05,6.22774]
[1778287654910,31.01,80223.63,3.0,-0.04664,5e-05,6.21218]
[1778287659947,31.01,80223.92,3.0,-0.0466,5e-05,6.20852]
[1778287665988,31.0,80223.8,3.0,-0.04659,5e-05,6.20661]
[1778287672030,31.0,80224.28,3.0,-0.04654,5e-05,6.20163]
[1778287678074,30.99,80224.95,3.0,-0.04648,5e-05,6.19568]
[1778287683109,30.99,80222.62,3.0,-0.04658,5e-05,6.20575]
[1778287688141,30.99,80223.02,3.0,-0.04654,5e-05,6.20155]
[1778287693179,30.98,80222.66,3.0,-0.04654,5e-05,6.20134]
[1778287698213,30.98,80223.77,3.0,-0.04646,5e-05,6.19351]
[1778287704254,30.97,80223.32,3.0,-0.04646,5e-05,6.19353]
[1778287709289,30.97,80227.94,3.0,-0.04622,5e-05,6.16771]
[1778287714324,30.97,80228.99,3.0,-0.04613,5e-05,6.15704]
[1778287719360,30.96,80229.82,3.0,-0.04607,5e-05,6.15111]
[1778287724394,30.96,80232.03,3.0,-0.04595,5e-05,6.13806]
[1778287729429,30.96,80235.05,3.0,-0.04579,5e-05,6.12098]
[1778287735471,30.96,80240.65,3.0,-0.0455,5e-05,6.09064]
[1778287741514,30.95,80241.14,3.0,-0.04546,5e-05,6.08648]
[1778287746549,30.95,80241.1,3.0,-0.04545,5e-05,6.0855]
[1778287753373,30.95,80240.83,3.0,-0.04545,5e-05,6.08547]
[1778287759640,30.95,80241.26,3.0,-0.04542,5e-05,6.08159]
[1778287764674,30.94,80241.43,3.0,-0.0454,5e-05,6.07953]
[1778287770717,30.94,80248.0,3.0,-0.04507,5e-05,6.04459]
[1778287776134,30.94,80246.69,3.0,-0.0451,5e-05,6.04706]
[1778287783583,30.94,80245.05,3.0,-0.04516,5e-05,6.05372]
[1778287788847,30.94,80240.42,3.0,-0.04538,5e-05,6.07649]
[1778287791869,30.93,80225.39,3.0,-0.0461,5e-05,6.15317]
[1778287796905,30.93,80224.3,3.0,-0.04614,5e-05,6.15699]
[1778287801939,30.93,80225.19,3.0,-0.04608,5e-05,6.15059]
[1778287806974,30.92,80219.98,3.0,-0.04632,5e-05,6.17573]
[1778287812011,30.92,80216.47,3.0,-0.04647,5e-05,6.19204]
[1778287819058,30.92,80214.36,3.0,-0.04655,5e-05,6.20028]
[1778287824093,30.91,80211.75,3.0,-0.04666,5e-05,6.21192]
[1778287830137,30.91,80210.47,3.0,-0.0467,5e-05,6.21625]
[1778287837184,30.9,80208.91,3.0,-0.04673,5e-05,6.2181]
[1778287842219,30.9,80207.84,3.0,-0.04677,5e-05,6.22174]
[1778287847260,30.9,80202.5,3.0,-0.04701,5e-05,6.24775]
[1778287852295,30.89,80205.64,3.0,-0.04683,5e-05,6.22894]
[1778287857335,30.89,80208.0,3.0,-0.0467,5e-05,6.21464]
[1778287862374,30.88,80216.51,3.0,-0.04626,5e-05,6.16859]
[1778287867403,30.88,80214.9,3.0,-0.04633,5e-05,6.17534]
[1778287872439,30.88,80214.85,3.0,-0.04631,5e-05,6.17396]
[1778287878482,30.88,80216.93,3.0,-0.04619,5e-05,6.1613]
[1778287883515,30.87,80217.36,3.0,-0.04616,5e-05,6.15762]
[1778287891571,30.87,80217.69,3.0,-0.0461,5e-05,6.15015]
[1778287896606,30.87,80222.81,3.0,-0.04583,5e-05,6.12229]
[1778287901641,30.86,80228.03,3.0,-0.04557,5e-05,6.09421]
[1778287906680,30.86,80233.39,3.0,-0.0453,5e-05,6.06565]
[1778287911713,30.86,80236.87,3.0,-0.04512,5e-05,6.04687]
[1778287916748,30.86,80236.8,3.0,-0.04512,5e-05,6.0465]
[1778287921781,30.86,80235.22,3.0,-0.04519,5e-05,6.05404]
[1778287926817,30.86,80227.77,3.0,-0.04554,5e-05,6.09116]
[1778287931851,30.85,80227.38,3.0,-0.04555,5e-05,6.09203]
[1778287936886,30.85,80228.48,3.0,-0.04548,5e-05,6.08521]
[1778287941922,30.85,80238.53,3.0,-0.04499,5e-05,6.03239]
[1778287946957,30.85,80246.17,3.0,-0.04462,5e-05,5.99277]
[1778287953002,30.85,80246.76,3.0,-0.04456,5e-05,5.98568]
[1778287958037,30.85,80246.09,3.0,-0.04459,5e-05,5.98862]
[1778287963071,30.85,80248.08,3.0,-0.04449,5e-05,5.97802]
[1778287970121,30.85,80249.67,3.0,-0.04441,5e-05,5.96944]
[1778287975158,30.85,80251.35,3.0,-0.04432,5e-05,5.96063]
[1778287981198,30.85,80251.19,3.0,-0.04433,5e-05,5.96117]
[1778287986232,30.84,80252.2,3.0,-0.04428,5e-05,5.95582]
[1778287991267,30.84,80252.74,3.0,-0.04425,5e-05,5.9529]
[1778287996303,30.84,80252.84,3.0,-0.04425,5e-05,5.95223]
[1778288003352,30.84,80253.66,3.0,-0.0442,5e-05,5.94785]
[1778288008386,30.84,80245.47,3.0,-0.04459,5e-05,5.98938]
[1778288013424,30.84,80245.13,3.0,-0.04458,5e-05,5.98719]
[1778288018456,30.84,80244.14,3.0,-0.04463,5e-05,5.99187]
[1778288024499,30.84,80244.36,3.0,-0.04461,5e-05,5.99039]
[1778288030541,30.84,80243.59,3.0,-0.04465,5e-05,5.99404]
[1778288035578,30.84,80244.65,3.0,-0.04459,5e-05,5.98844]
[1778288040612,30.84,80244.7,3.0,-0.04459,5e-05,5.98808]
[1778288045648,30.84,80247.77,3.0,-0.04444,5e-05,5.97233]
[1778288050683,30.84,80249.18,3.0,-0.04438,5e-05,5.96523]
[1778288056724,30.84,80251.27,3.0,-0.04428,5e-05,5.9548]
[1778288061759,30.84,80251.08,3.0,-0.04429,5e-05,5.95587]
[1778288069623,30.84,80252.27,3.0,-0.04423,5e-05,5.9499]
[1778288074851,30.84,80254.84,3.0,-0.04409,5e-05,5.93374]
[1778288079885,30.84,80255.07,3.0,-0.04408,5e-05,5.93289]
[1778288085927,30.84,80255.54,3.0,-0.04406,5e-05,5.93086]
[1778288090962,30.84,80255.49,3.0,-0.04407,5e-05,5.93133]
[1778288095997,30.84,80253.91,3.0,-0.04414,5e-05,5.93952]
[1778288102041,30.84,80254.0,3.0,-0.04414,5e-05,5.93913]
[1778288107076,30.84,80254.77,3.0,-0.0441,5e-05,5.93527]
[1778288112111,30.84,80254.57,3.0,-0.04411,5e-05,5.93632]
[1778288117145,30.84,80252.74,3.0,-0.0442,5e-05,5.94561]
[1778288122179,30.84,80252.87,3.0,-0.04419,5e-05,5.94487]
[1778288127216,30.84,80253.94,3.0,-0.04414,5e-05,5.93935]
[1778288132252,30.84,80254.4,3.0,-0.0441,5e-05,5.93348]
[1778288137287,30.84,80257.2,3.0,-0.04396,5e-05,5.91931]
[1778288142323,30.84,80247.99,3.0,-0.0444,5e-05,5.96616]
[1778288147358,30.84,80239.14,3.0,-0.04482,5e-05,6.01068]
[1778288152392,30.84,80239.25,3.0,-0.04481,5e-05,6.00941]
[1778288158436,30.84,80238.1,3.0,-0.04486,5e-05,6.01447]
[1778288163470,30.84,80237.5,3.0,-0.04488,5e-05,6.01688]
[1778288171525,30.84,80237.45,3.0,-0.04487,5e-05,6.01616]
[1778288176561,30.84,80236.73,3.0,-0.0449,5e-05,6.01925]
[1778288181603,30.83,80236.71,3.0,-0.0449,5e-05,6.0188]
[1778288186638,30.83,80236.51,3.0,-0.0449,5e-05,6.01928]
[1778288191674,30.83,80237.21,3.0,-0.04484,5e-05,6.01167]
[1778288196707,30.83,80237.2,3.0,-0.04483,5e-05,6.01124]
[1778288201742,30.83,80238.33,3.0,-0.04478,5e-05,6.00498]
[1778288206781,30.83,80238.75,3.0,-0.04475,5e-05,6.00238]
[1778288211816,30.83,80239.01,3.0,-0.04474,5e-05,6.00062]
[1778288217859,30.83,80239.02,3.0,-0.04473,5e-05,5.99997]
[1778288222893,30.83,80239.64,3.0,-0.04469,5e-05,5.99624]
[1778288227929,30.83,80240.09,3.0,-0.04467,5e-05,5.99335]
[1778288232964,30.83,80243.13,3.0,-0.04452,5e-05,5.97732]
[1778288237999,30.82,80241.0,3.0,-0.04461,5e-05,5.98774]
[1778288243039,30.82,80240.87,3.0,-0.04462,5e-05,5.98787]
[1778288248074,30.82,80241.02,3.0,-0.0446,5e-05,5.98644]
[1778288253109,30.82,80241.72,3.0,-0.04454,5e-05,5.97893]
[1778288258145,30.82,80244.86,3.0,-0.04439,5e-05,5.96234]
[1778288263182,30.82,80249.45,3.0,-0.04416,5e-05,5.93871]
[1778288268214,30.82,80251.25,3.0,-0.04408,5e-05,5.92939]
[1778288273249,30.82,80252.96,3.0,-0.04399,5e-05,5.92056]
[1778288278284,30.82,80257.56,3.0,-0.04378,5e-05,5.89716]
[1778288283320,30.82,80258.42,3.0,-0.04374,5e-05,5.89288]
[1778288288354,30.82,80258.13,3.0,-0.04375,5e-05,5.89448]
[1778288293390,30.82,80258.06,3.0,-0.04376,5e-05,5.89497]
[1778288302453,30.82,80258.1,3.0,-0.04376,5e-05,5.89502]
[1778288307488,30.82,80258.7,3.0,-0.04373,5e-05,5.89213]
[1778288316552,30.82,80263.02,3.0,-0.04351,5e-05,5.86759]
[1778288324607,30.82,80262.22,3.0,-0.04355,5e-05,5.87226]
[1778288329644,30.82,80261.35,3.0,-0.0436,5e-05,5.87702]
[1778288334677,30.82,80260.85,3.0,-0.04362,5e-05,5.87989]
[1778288344745,30.83,80260.17,3.0,-0.04366,5e-05,5.88398]
[1778288353813,30.83,80257.88,3.0,-0.04377,5e-05,5.89611]
[1778288362875,30.83,80258.01,3.0,-0.04377,5e-05,5.89598]
[1778288371939,30.83,80257.72,3.0,-0.04377,5e-05,5.89451]
[1778288377739,30.83,80257.88,3.0,-0.04376,5e-05,5.89409]
[1778288385029,30.83,80258.04,3.0,-0.04376,5e-05,5.89377]
[1778288390064,30.83,80252.13,3.0,-0.04404,5e-05,5.92395]
[1778288395098,30.83,80252.67,3.0,-0.04402,5e-05,5.92133]
[1778288400144,30.83,80253.44,3.0,-0.04398,5e-05,5.91755]
[1778288404169,30.83,80239.55,3.0,-0.04465,5e-05,5.98834]
[1778288409206,30.83,80240.48,3.0,-0.0446,5e-05,5.98309]
[1778288414241,30.83,80243.4,3.0,-0.04445,5e-05,5.96782]
[1778288420282,30.83,80243.44,3.0,-0.04445,5e-05,5.96727]
[1778288425318,30.83,80242.85,3.0,-0.04448,5e-05,5.97009]
[1778288430355,30.83,80242.59,3.0,-0.04449,5e-05,5.97126]
[1778288436394,30.83,80242.88,3.0,-0.04445,5e-05,5.96617]
[1778288441430,30.83,80242.73,3.0,-0.04445,5e-05,5.96687]
[1778288448239,30.83,80243.01,3.0,-0.04444,5e-05,5.96537]
[1778288454520,30.83,80244.16,3.0,-0.04439,5e-05,5.95954]
[1778288460563,30.83,80243.28,3.0,-0.04443,5e-05,5.96405]
[1778288466605,30.83,80248.37,3.0,-0.04419,5e-05,5.93831]
[1778288471641,30.83,80250.28,3.0,-0.0441,5e-05,5.92883]
[1778288478450,30.83,80251.91,3.0,-0.04402,5e-05,5.92097]
[1778288484731,30.83,80252.68,3.0,-0.04399,5e-05,5.91755]
[1778288491786,30.83,80253.8,3.0,-0.04392,5e-05,5.90908]
[1778288497827,30.83,80253.84,3.0,-0.04393,5e-05,5.90954]
[1778288502866,30.83,80258.31,3.0,-0.04372,5e-05,5.88765]
[1778288507901,30.84,80257.75,3.0,-0.04375,5e-05,5.89124]
[1778288512937,30.84,80245.66,3.0,-0.04433,5e-05,5.95307]
[1778288517975,30.84,80246.57,3.0,-0.04429,5e-05,5.94855]
[1778288528801,30.84,80248.12,3.0,-0.04422,5e-05,5.94082]
[1778288534085,30.84,80250.81,3.0,-0.04409,5e-05,5.9272]
[1778288536353,30.84,80251.06,3.0,-0.04408,5e-05,5.92593]
[1778288536435,30.84,80251.09,3.0,-0.04408,5e-05,5.92579]
[1778288537388,30.84,80251.09,3.0,-0.04408,5e-05,5.92579]
[1778288537424,30.84,80251.37,3.0,-0.04406,5e-05,5.92436]
[1778288543147,30.84,80252.48,3.0,-0.04401,5e-05,5.91872]
[1778288548182,30.84,80251.75,3.0,-0.04405,5e-05,5.92239]
[1778288553217,30.84,80252.68,3.0,-0.04398,5e-05,5.91412]
[1778288558252,30.84,80253.0,3.0,-0.04396,5e-05,5.91243]
[1778288563287,30.84,80253.72,3.0,-0.04393,5e-05,5.9087]
[1778288564633,30.84,80253.65,3.0,-0.04393,5e-05,5.90904]
[1778288565301,30.84,80254.11,3.0,-0.04391,5e-05,5.9067]
[1778288570336,30.84,80254.39,3.0,-0.04389,5e-05,5.90521]
[1778288578392,30.84,80254.57,3.0,-0.04388,5e-05,5.90419]
[1778288583264,30.84,80255.06,3.0,-0.04386,5e-05,5.90164]
[1778288583427,30.84,80255.49,3.0,-0.04384,5e-05,5.89946]
[1778288584361,30.84,80255.49,3.0,-0.04384,5e-05,5.89946]
[1778288584462,30.84,80258.78,3.0,-0.04368,5e-05,5.8828]
[1778288586030,30.84,80258.78,3.0,-0.04368,5e-05,5.8828]
[1778288586448,30.84,80262.49,3.0,-0.04351,5e-05,5.86412]
[1778288591483,30.84,80263.31,3.0,-0.04347,5e-05,5.86035]
[1778288597530,30.84,80261.27,3.0,-0.04357,5e-05,5.87104]
[1778288602565,30.84,80260.38,3.0,-0.04362,5e-05,5.87588]
[1778288607600,30.84,80260.58,3.0,-0.04361,5e-05,5.87524]
[1778288612636,30.84,80260.24,3.0,-0.04361,5e-05,5.87388]
[1778288617671,30.84,80259.63,3.0,-0.04364,5e-05,5.87737]
[1778288622708,30.84,80259.0,3.0,-0.04368,5e-05,5.88096]
[1778288627743,30.84,80258.78,3.0,-0.04369,5e-05,5.88248]
[1778288632779,30.84,80258.48,3.0,-0.04371,5e-05,5.88441]
[1778288639571,30.84,80257.72,3.0,-0.04375,5e-05,5.88879]
[1778288645869,30.84,80257.65,3.0,-0.04376,5e-05,5.8896]
[1778288649997,30.85,80265.1,3.0,-0.04341,5e-05,5.85241]
[1778288650056,30.85,80265.82,3.0,-0.04337,5e-05,5.84879]
[1778288655941,30.85,80272.43,3.0,-0.04307,5e-05,5.81655]
[1778288660977,30.85,80270.63,3.0,-0.04317,5e-05,5.82656]
[1778288666010,30.85,80264.33,3.0,-0.04347,5e-05,5.85909]
[1778288667776,30.85,80263.66,3.0,-0.0435,5e-05,5.86261]
[1778288668028,30.85,80260.87,3.0,-0.04364,5e-05,5.87681]
[1778288679853,30.85,80255.17,3.0,-0.04389,5e-05,5.90319]
[1778288685143,30.85,80257.24,3.0,-0.0438,5e-05,5.89318]
[1778288690179,30.85,80255.65,3.0,-0.04388,5e-05,5.90176]
[1778288695214,30.86,80254.81,3.0,-0.04392,5e-05,5.90652]
[1778288700248,30.86,80254.45,3.0,-0.04394,5e-05,5.90884]
[1778288707298,30.86,80253.79,3.0,-0.04398,5e-05,5.91284]
[1778288712332,30.86,80252.94,3.0,-0.04403,5e-05,5.91759]
[1778288716249,30.86,80253.89,3.0,-0.04398,5e-05,5.91306]
[1778288716361,30.86,80253.7,3.0,-0.04399,5e-05,5.91412]
[1778288721395,30.86,80259.1,3.0,-0.04374,5e-05,5.88741]
[1778288726378,30.86,80258.14,3.0,-0.04379,5e-05,5.89278]
[1778288726399,30.86,80258.48,3.0,-0.04378,5e-05,5.89119]
[1778288731466,30.86,80258.53,3.0,-0.04376,5e-05,5.88813]
[1778288736500,30.86,80258.1,3.0,-0.04378,5e-05,5.89096]
[1778288738152,30.86,80258.1,3.0,-0.04378,5e-05,5.89096]
[1778288738626,30.86,80258.1,3.0,-0.04378,5e-05,5.89096]
[1778288742382,30.86,80258.12,3.0,-0.04379,5e-05,5.89154]
[1778288742542,30.87,80257.74,3.0,-0.04381,5e-05,5.8936]
[1778288745536,30.87,80259.03,3.0,-0.04375,5e-05,5.88735]
[1778288745566,30.87,80259.7,3.0,-0.04372,5e-05,5.88411]
[1778288750599,30.87,80254.8,3.0,-0.04396,5e-05,5.90978]
[1778288750788,30.87,80254.8,3.0,-0.04396,5e-05,5.90978]
[1778288751727,30.87,80254.8,3.0,-0.04396,5e-05,5.90978]
[1778288751606,30.87,80253.21,3.0,-0.04404,5e-05,5.91795]
[1778288752613,30.87,80253.33,3.0,-0.04403,5e-05,5.91744]
[1778288757647,30.87,80255.83,3.0,-0.04392,5e-05,5.90526]
[1778288762682,30.87,80259.46,3.0,-0.04375,5e-05,5.88742]
[1778288767717,30.87,80258.94,3.0,-0.04378,5e-05,5.89063]
[1778288772753,30.87,80258.04,3.0,-0.04383,5e-05,5.89574]
[1778288777792,30.87,80262.36,3.0,-0.04363,5e-05,5.87445]
[1778288782825,30.87,80263.88,3.0,-0.04356,5e-05,5.86733]
[1778288788870,30.87,80263.65,3.0,-0.04358,5e-05,5.8692]
[1778288793903,30.88,80262.2,3.0,-0.04363,5e-05,5.87365]
[1778288800703,30.88,80261.71,3.0,-0.04366,5e-05,5.877]
[1778288806995,30.88,80270.88,3.0,-0.04324,5e-05,5.83198]
[1778288811129,30.88,80272.68,3.0,-0.04317,5e-05,5.82382]
[1778288811191,30.88,80272.71,3.0,-0.04316,5e-05,5.82367]
[1778288817065,30.88,80271.4,3.0,-0.04324,5e-05,5.83159]
[1778288817963,30.88,80271.4,3.0,-0.04324,5e-05,5.83159]
[1778288818019,30.88,80271.35,3.0,-0.04324,5e-05,5.83206]
[1778288824113,30.89,80270.28,3.0,-0.0433,5e-05,5.83871]
[1778288830914,30.89,80268.38,3.0,-0.04341,5e-05,5.84966]
[1778288832126,30.89,80268.38,3.0,-0.04341,5e-05,5.84966]
[1778288832716,30.89,80268.38,3.0,-0.04341,5e-05,5.84966]
[1778288833621,30.89,80268.04,3.0,-0.04342,5e-05,5.85175]
[1778288833630,30.89,80267.89,3.0,-0.04343,5e-05,5.85251]
[1778288840985,30.89,80267.32,3.0,-0.04347,5e-05,5.85684]
[1778288848284,30.89,80266.67,3.0,-0.04351,5e-05,5.86137]
[1778288855338,30.9,80268.65,3.0,-0.04341,5e-05,5.84911]
[1778288860373,30.9,80267.41,3.0,-0.04347,5e-05,5.85616]
[1778288866415,30.9,80262.25,3.0,-0.04372,5e-05,5.88283]
[1778288871449,30.9,80253.98,3.0,-0.04412,5e-05,5.92512]
[1778288876486,30.9,80260.32,3.0,-0.04382,5e-05,5.89326]
[1778288881521,30.9,80255.46,3.0,-0.04405,5e-05,5.91821]
[1778288886556,30.9,80257.59,3.0,-0.04396,5e-05,5.90775]
[1778288891590,30.9,80257.54,3.0,-0.04396,5e-05,5.90837]
[1778288896625,30.9,80262.71,3.0,-0.04372,5e-05,5.88273]
[1778288901660,30.9,80263.03,3.0,-0.04371,5e-05,5.88177]
[1778288910725,30.91,80266.08,3.0,-0.04358,5e-05,5.86779]
[1778288917773,30.91,80264.99,3.0,-0.04362,5e-05,5.87107]
[1778288922809,30.91,80264.87,3.0,-0.04363,5e-05,5.87244]
[1778288927844,30.91,80264.66,3.0,-0.04365,5e-05,5.87425]
[1778288932880,30.91,80265.38,3.0,-0.04362,5e-05,5.87138]
[1778288937294,30.91,80265.02,3.0,-0.04365,5e-05,5.87378]
[1778288937922,30.91,80265.02,3.0,-0.04365,5e-05,5.87378]
[1778288937375,30.91,80264.99,3.0,-0.04365,5e-05,5.87393]
[1778288938921,30.92,80264.99,3.0,-0.04365,5e-05,5.87422]
[1778288940242,30.92,80264.73,3.0,-0.04366,5e-05,5.87567]
[1778288940939,30.92,80264.71,3.0,-0.04367,5e-05,5.87591]
[1778288945299,30.92,80264.34,3.0,-0.04369,5e-05,5.8782]
[1778288945360,30.92,80264.26,3.0,-0.04369,5e-05,5.87874]
[1778288951758,30.92,80263.9,3.0,-0.04372,5e-05,5.88136]
[1778288957047,30.92,80265.63,3.0,-0.04364,5e-05,5.87348]
[1778288959706,30.92,80265.54,3.0,-0.04365,5e-05,5.87408]
[1778288959736,30.92,80265.48,3.0,-0.04365,5e-05,5.87452]
[1778288965109,30.92,80265.41,3.0,-0.04366,5e-05,5.87572]
[1778288970706,30.92,80265.15,3.0,-0.04368,5e-05,5.87758]
[1778288970802,30.92,80266.59,3.0,-0.04361,5e-05,5.87046]
[1778288976182,30.93,80269.68,3.0,-0.04345,5e-05,5.85245]
[1778288980243,30.93,80269.21,3.0,-0.04348,5e-05,5.85532]
[1778288980281,30.93,80269.21,3.0,-0.04348,5e-05,5.85549]
[1778288983906,30.93,80269.21,3.0,-0.04349,5e-05,5.85582]
[1778288983912,30.93,80269.08,3.0,-0.0435,5e-05,5.8568]
[1778288992314,30.93,80268.99,3.0,-0.0435,5e-05,5.85757]
[1778288992414,30.93,80268.59,3.0,-0.04353,5e-05,5.86054]
[1778288994596,30.93,80268.51,3.0,-0.04354,5e-05,5.8611]
[1778288994672,30.93,80268.7,3.0,-0.04353,5e-05,5.8603]
[1778288999520,30.93,80268.22,3.0,-0.04356,5e-05,5.86334]
[1778288999558,30.93,80268.11,3.0,-0.04356,5e-05,5.86405]
[1778289005386,30.93,80268.31,3.0,-0.04356,5e-05,5.86395]
[1778289012336,30.93,80268.16,3.0,-0.04357,5e-05,5.86516]
[1778289012434,30.94,80268.1,3.0,-0.04358,5e-05,5.86605]
[1778289017470,30.94,80268.56,3.0,-0.04357,5e-05,5.86448]
[1778289022506,30.94,80269.2,3.0,-0.04354,5e-05,5.86203]
[1778289029553,30.94,80269.42,3.0,-0.04354,5e-05,5.86206]
[1778289034588,30.94,80270.55,3.0,-0.04347,5e-05,5.85375]
[1778289041639,30.94,80270.81,3.0,-0.04347,5e-05,5.85364]
[1778289048688,30.95,80272.13,3.0,-0.04342,5e-05,5.84822]
[1778289053723,30.95,80271.91,3.0,-0.04344,5e-05,5.8502]
[1778289062786,30.95,80272.23,3.0,-0.04344,5e-05,5.85023]
[1778289067585,30.95,80271.71,3.0,-0.04347,5e-05,5.85321]
[1778289067686,30.95,80272.01,3.0,-0.04346,5e-05,5.85225]
[1778289072857,30.95,80272.21,3.0,-0.04346,5e-05,5.85218]
[1778289077332,30.96,80283.47,3.0,-0.04294,5e-05,5.79664]
[1778289077388,30.96,80283.15,3.0,-0.04296,5e-05,5.79852]
[1778289082672,30.96,80281.89,3.0,-0.04303,5e-05,5.80617]
[1778289088968,30.96,80281.39,3.0,-0.04307,5e-05,5.81052]
[1778289096018,30.97,80280.37,3.0,-0.04311,5e-05,5.81399]
[1778289101053,30.97,80280.27,3.0,-0.04313,5e-05,5.81578]
[1778289104528,30.97,80279.81,3.0,-0.04316,5e-05,5.81886]
[1778289105081,30.97,80280.31,3.0,-0.04313,5e-05,5.81663]
[1778289108096,30.97,80280.19,3.0,-0.04314,5e-05,5.8175]
[1778289108102,30.97,80279.87,3.0,-0.04316,5e-05,5.81963]
[1778289108879,30.97,80279.87,3.0,-0.04316,5e-05,5.81963]
[1778289109108,30.97,80279.96,3.0,-0.04316,5e-05,5.81946]
[1778289114143,30.97,80279.16,3.0,-0.04321,5e-05,5.82481]
[1778289114756,30.97,80279.16,3.0,-0.04321,5e-05,5.82481]
[1778289114800,30.97,80279.18,3.0,-0.04321,5e-05,5.82471]
[1778289117164,30.98,80279.1,3.0,-0.04322,5e-05,5.82564]
[1778289117207,30.98,80278.91,3.0,-0.04323,5e-05,5.82686]
[1778289122952,30.98,80279.6,3.0,-0.04321,5e-05,5.82472]
[1778289128248,30.98,80279.98,3.0,-0.04321,5e-05,5.82442]
[1778289133310,30.98,80279.53,3.0,-0.04324,5e-05,5.828]
[1778289133363,30.98,80279.53,3.0,-0.04324,5e-05,5.828]
[1778289133706,30.98,80279.53,3.0,-0.04324,5e-05,5.828]
[1778289135378,30.98,80280.02,3.0,-0.04322,5e-05,5.82581]
[1778289135459,30.98,80287.41,3.0,-0.04288,5e-05,5.7892]
[1778289141339,30.99,80288.19,3.0,-0.04286,5e-05,5.78725]
[1778289150402,30.99,80288.11,3.0,-0.04289,5e-05,5.79056]
[1778289162482,31.0,80286.63,3.0,-0.04297,5e-05,5.79821]
[1778289167520,31.0,80288.1,3.0,-0.04292,5e-05,5.7924]
[1778289172555,31.01,80294.93,3.0,-0.04262,5e-05,5.76009]
[1778289177592,31.01,80297.88,3.0,-0.0425,5e-05,5.7472]
[1778289183634,31.01,80298.95,3.0,-0.04247,5e-05,5.74403]
[1778289188668,31.02,80304.11,3.0,-0.04225,5e-05,5.72042]
[1778289193704,31.02,80303.43,3.0,-0.0423,5e-05,5.72569]
[1778289198739,31.02,80306.46,3.0,-0.04217,5e-05,5.71259]
[1778289203775,31.03,80309.54,3.0,-0.04205,5e-05,5.69938]
[1778289209818,31.03,80311.5,3.0,-0.04198,5e-05,5.69212]
[1778289214851,31.04,80312.53,3.0,-0.04193,5e-05,5.68561]
[1778289219488,31.04,80313.71,3.0,-0.04189,5e-05,5.68138]
[1778289219887,31.04,80314.59,3.0,-0.04186,5e-05,5.67745]
[1778289222432,31.04,80316.69,3.0,-0.04177,5e-05,5.66793]
[1778289222907,31.04,80316.84,3.0,-0.04176,5e-05,5.6676]
[1778289227942,31.05,80317.87,3.0,-0.04174,5e-05,5.66455]
[1778289233723,31.05,80318.05,3.0,-0.04175,5e-05,5.66606]
[1778289239020,31.05,80316.96,3.0,-0.04182,5e-05,5.67338]
[1778289241146,31.05,80316.8,3.0,-0.04183,5e-05,5.67457]
[1778289241164,31.06,80316.51,3.0,-0.04185,5e-05,5.67682]
[1778289244220,31.06,80316.22,3.0,-0.04187,5e-05,5.67865]
[1778289245061,31.06,80316.08,3.0,-0.04188,5e-05,5.68018]
[1778289250096,31.06,80314.27,3.0,-0.04199,5e-05,5.69161]
[1778289255131,31.07,80312.78,3.0,-0.04207,5e-05,5.70106]
[1778289260166,31.07,80312.22,3.0,-0.04212,5e-05,5.70594]
[1778289267215,31.08,80310.97,3.0,-0.0422,5e-05,5.71508]
[1778289268776,31.08,80310.97,3.0,-0.0422,5e-05,5.71508]
[1778289269230,31.08,80310.74,3.0,-0.04222,5e-05,5.71707]
[1778289269633,31.08,80310.74,3.0,-0.04222,5e-05,5.71707]
[1778289270237,31.08,80310.56,3.0,-0.04223,5e-05,5.71838]
[1778289276280,31.08,80310.0,3.0,-0.04226,5e-05,5.7203]
[1778289284077,31.09,80309.78,3.0,-0.04229,5e-05,5.72438]
[1778289294147,31.1,80309.15,3.0,-0.04237,5e-05,5.73212]
[1778289299442,31.1,80318.46,3.0,-0.04196,5e-05,5.68871]
[1778289303331,31.1,80318.43,3.0,-0.04197,5e-05,5.68985]
[1778289304217,31.11,80320.37,3.0,-0.0419,5e-05,5.68186]
[1778289307061,31.11,80320.37,3.0,-0.0419,5e-05,5.68186]
[1778289307133,31.11,80319.79,3.0,-0.04194,5e-05,5.68573]
[1778289308490,31.11,80319.79,3.0,-0.04194,5e-05,5.68623]
[1778289308568,31.11,80321.0,3.0,-0.04189,5e-05,5.6808]
[1778289314286,31.12,80322.18,3.0,-0.04186,5e-05,5.6781]
[1778289320243,31.12,80326.97,3.0,-0.04167,5e-05,5.65672]
[1778289320343,31.12,80327.52,3.0,-0.04165,5e-05,5.65505]
[1778289321565,31.12,80327.52,3.0,-0.04165,5e-05,5.65505]
[1778289321665,31.12,80329.32,3.0,-0.04158,4e-05,5.64677]
[1778289324075,31.12,80329.32,3.0,-0.04158,4e-05,5.64728]
[1778289324111,31.12,80335.91,3.0,-0.04129,4e-05,5.61571]
[1778289329652,31.13,80343.09,3.0,-0.041,4e-05,5.58432]
[1778289331104,31.13,80343.09,3.0,-0.041,4e-05,5.58432]
[1778289331173,31.13,80343.66,3.0,-0.04096,4e-05,5.57935]
[1778289334067,31.13,80344.85,3.0,-0.04091,4e-05,5.57418]
[1778289334118,31.14,80345.82,3.0,-0.04088,4e-05,5.57009]
[1778289339724,31.14,80346.74,3.0,-0.04087,4e-05,5.56926]
[1778289344759,31.15,80346.92,3.0,-0.04089,4e-05,5.57137]
[1778289349795,31.15,80347.53,3.0,-0.04089,4e-05,5.57137]
[1778289354833,31.16,80343.82,3.0,-0.04108,4e-05,5.59217]
[1778289359865,31.16,80339.08,3.0,-0.04131,4e-05,5.61787]
[1778289364901,31.17,80339.99,3.0,-0.0413,4e-05,5.61594]
[1778289369936,31.17,80342.33,3.0,-0.04121,4e-05,5.60705]
[1778289374970,31.18,80339.81,3.0,-0.04135,4e-05,5.62166]
[1778289381017,31.18,80338.74,3.0,-0.04142,4e-05,5.62933]
[1778289386052,31.19,80333.12,3.0,-0.04169,5e-05,5.65851]
[1778289391089,31.19,80333.56,3.0,-0.04166,4e-05,5.65459]
[1778289397130,31.19,80333.59,3.0,-0.04168,4e-05,5.65642]
[1778289402163,31.2,80335.49,3.0,-0.04161,4e-05,5.6488]
[1778289407200,31.2,80333.37,3.0,-0.04172,5e-05,5.66076]
[1778289413240,31.2,80328.31,3.0,-0.04196,5e-05,5.68704]
[1778289418275,31.2,80320.19,3.0,-0.04234,5e-05,5.72803]
[1778289423310,31.21,80315.5,3.0,-0.04256,5e-05,5.75235]
[1778289428346,31.21,80308.21,3.0,-0.04291,5e-05,5.78922]
[1778289435133,31.21,80312.21,3.0,-0.04273,5e-05,5.77042]
[1778289443371,31.21,80312.21,3.0,-0.04274,5e-05,5.77124]
[1778289443450,31.21,80316.76,3.0,-0.04254,5e-05,5.74948]
[1778289444629,31.21,80316.76,3.0,-0.04254,5e-05,5.74948]
[1778289444694,31.21,80319.19,3.0,-0.04243,5e-05,5.7377]
[1778289451507,31.21,80321.77,3.0,-0.0423,5e-05,5.72283]
[1778289456543,31.22,80322.86,3.0,-0.04226,5e-05,5.71841]
[1778289461579,31.22,80324.75,3.0,-0.04218,5e-05,5.71005]
[1778289466611,31.22,80325.83,3.0,-0.04214,5e-05,5.70566]
[1778289471647,31.22,80326.79,3.0,-0.0421,5e-05,5.70187]
[1778289476682,31.22,80328.04,3.0,-0.04205,5e-05,5.69666]
[1778289481717,31.22,80329.01,3.0,-0.04202,5e-05,5.69283]
[1778289486752,31.23,80334.44,3.0,-0.04178,5e-05,5.6674]
[1778289492798,31.23,80323.97,3.0,-0.04227,5e-05,5.71992]
[1778289497831,31.23,80315.82,3.0,-0.04265,5e-05,5.76086]
[1778289502867,31.23,80308.92,3.0,-0.04297,5e-05,5.79572]
[1778289508908,31.23,80305.14,3.0,-0.04315,5e-05,5.81531]
[1778289513948,31.23,80299.38,3.0,-0.0434,5e-05,5.84114]
[1778289518978,31.24,80300.55,3.0,-0.04336,5e-05,5.83611]
[1778289524025,31.24,80298.2,3.0,-0.04347,5e-05,5.84865]
[1778289529050,31.24,80295.49,3.0,-0.04361,5e-05,5.86299]
[1778289534085,31.24,80293.89,3.0,-0.04369,5e-05,5.87177]
[1778289539119,31.24,80293.29,3.0,-0.04373,5e-05,5.87559]
[1778289545173,31.24,80292.35,3.0,-0.04378,5e-05,5.88125]
[1778289550204,31.25,80292.39,3.0,-0.04378,5e-05,5.88186]
[1778289555237,31.25,80290.71,3.0,-0.04387,5e-05,5.89113]
[1778289560288,31.25,80291.48,3.0,-0.04384,5e-05,5.88782]
[1778289566314,31.25,80289.55,3.0,-0.04394,5e-05,5.89892]
[1778289571350,31.25,80293.5,3.0,-0.04374,5e-05,5.8767]
[1778289576387,31.25,80292.44,3.0,-0.0438,5e-05,5.88309]
[1778289586455,31.26,80293.05,3.0,-0.0438,5e-05,5.88239]
[1778289587543,31.26,80293.05,3.0,-0.0438,5e-05,5.88239]
[1778289587594,31.26,80295.79,3.0,-0.04367,5e-05,5.86892]
[1778289589933,31.26,80296.76,3.0,-0.04363,5e-05,5.86428]
[1778289590033,31.26,80296.72,3.0,-0.04363,5e-05,5.86467]
[1778289595518,31.26,80301.6,3.0,-0.04341,5e-05,5.84153]
[1778289600553,31.26,80303.48,3.0,-0.04334,5e-05,5.83306]
[1778289606616,31.27,80307.73,3.0,-0.04315,5e-05,5.81299]
[1778289611633,31.27,80311.47,3.0,-0.04298,5e-05,5.7953]
[1778289616671,31.27,80313.7,3.0,-0.04289,5e-05,5.78508]
[1778289621703,31.27,80315.83,3.0,-0.0428,5e-05,5.77535]
[1778289624730,31.27,80317.08,3.0,-0.04274,5e-05,5.7695]
[1778289624765,31.27,80317.51,3.0,-0.04272,5e-05,5.76754]
[1778289628341,31.27,80317.87,3.0,-0.04271,5e-05,5.76608]
[1778289628431,31.27,80318.23,3.0,-0.0427,5e-05,5.76446]
[1778289636537,31.27,80318.8,3.0,-0.04266,5e-05,5.75958]
[1778289641844,31.28,80320.08,3.0,-0.04261,5e-05,5.75403]
[1778289646879,31.28,80321.99,3.0,-0.04253,5e-05,5.7454]
[1778289652922,31.27,80322.35,3.0,-0.04249,5e-05,5.74116]
[1778289662990,31.26,80322.74,3.0,-0.04241,5e-05,5.73233]
[1778289664794,31.26,80322.74,3.0,-0.04241,5e-05,5.73233]
[1778289664812,31.26,80323.59,3.0,-0.04236,5e-05,5.7268]
[1778289673061,31.25,80323.89,3.0,-0.04229,5e-05,5.7199]
[1778289675438,31.25,80323.89,3.0,-0.04229,5e-05,5.7199]
[1778289675540,31.25,80323.89,3.0,-0.04229,5e-05,5.71909]
[1778289680213,31.25,80324.06,3.0,-0.04227,5e-05,5.71791]
[1778289680215,31.24,80324.0,3.0,-0.04227,5e-05,5.71797]
[1778289686155,31.24,80324.0,3.0,-0.04227,5e-05,5.71728]
[1778289691194,31.24,80324.15,3.0,-0.04223,5e-05,5.71253]
[1778289696230,31.24,80313.65,3.0,-0.04269,5e-05,5.76128]
[1778289697754,31.24,80311.69,3.0,-0.04277,5e-05,5.77021]
[1778289698254,31.23,80310.07,3.0,-0.04284,5e-05,5.77746]
[1778289703278,31.23,80298.1,3.0,-0.04335,5e-05,5.83298]
[1778289709319,31.22,80292.71,3.0,-0.04356,5e-05,5.85491]
[1778289714423,31.21,80282.26,3.0,-0.04401,5e-05,5.90304]
[1778289720465,31.2,80283.46,3.0,-0.04391,5e-05,5.89179]
[1778289725500,31.19,80282.32,3.0,-0.04392,5e-05,5.89315]
[1778289731542,31.19,80278.8,3.0,-0.04406,5e-05,5.90801]
[1778289736578,31.18,80272.57,3.0,-0.04434,5e-05,5.93757]
[1778289741612,31.18,80270.81,3.0,-0.04441,5e-05,5.94485]
[1778289746648,31.18,80281.44,3.0,-0.04389,5e-05,5.89006]
[1778289751682,31.18,80284.17,3.0,-0.04373,5e-05,5.87191]
[1778289756717,31.18,80284.39,3.0,-0.04371,5e-05,5.86984]
[1778289761753,31.17,80285.56,3.0,-0.04365,5e-05,5.86307]
[1778289766787,31.17,80285.91,3.0,-0.04362,5e-05,5.86047]
[1778289771822,31.17,80284.45,3.0,-0.04368,5e-05,5.86691]
[1778289777525,31.17,80282.2,3.0,-0.04378,5e-05,5.87724]
[1778289782899,31.17,80278.97,3.0,-0.04392,5e-05,5.89223]
[1778289788942,31.16,80278.21,3.0,-0.04395,5e-05,5.89474]
[1778289793978,31.16,80272.82,3.0,-0.04418,5e-05,5.91976]
[1778289799013,31.16,80270.96,3.0,-0.04426,5e-05,5.92836]
[1778289804049,31.16,80265.17,3.0,-0.04453,5e-05,5.95671]
[1778289809083,31.16,80261.68,3.0,-0.04469,5e-05,5.97329]
[1778289814119,31.15,80261.58,3.0,-0.04466,5e-05,5.96914]
[1778289819153,31.15,80262.12,3.0,-0.04462,5e-05,5.96535]
[1778289825196,31.15,80261.16,3.0,-0.04465,5e-05,5.96894]
[1778289830231,31.15,80261.91,3.0,-0.04461,5e-05,5.96416]
[1778289835272,31.15,80262.05,3.0,-0.04459,5e-05,5.96251]
[1778289841309,31.14,80262.06,3.0,-0.04458,5e-05,5.96138]
[1778289846344,31.14,80261.56,3.0,-0.0446,5e-05,5.96303]
[1778289854400,31.14,80262.02,3.0,-0.04457,5e-05,5.95945]
[1778289859434,31.14,80261.34,3.0,-0.04459,5e-05,5.96219]
[1778289867490,31.14,80261.04,3.0,-0.0446,5e-05,5.96265]
[1778289872525,31.14,80261.1,3.0,-0.04456,5e-05,5.95825]
[1778289877565,31.13,80261.89,3.0,-0.04452,5e-05,5.95371]
[1778289882601,31.13,80262.19,3.0,-0.0445,5e-05,5.95173]
[1778289888643,31.13,80262.3,3.0,-0.04449,5e-05,5.95061]
[1778289897706,31.13,80261.82,3.0,-0.04451,5e-05,5.95214]
[1778289902741,31.13,80261.67,3.0,-0.04451,5e-05,5.95242]
[1778289908783,31.13,80261.72,3.0,-0.0445,5e-05,5.95147]
[1778289918514,31.13,80261.58,3.0,-0.0445,5e-05,5.95126]
[1778289923888,31.13,80261.31,3.0,-0.04451,5e-05,5.95204]
[1778289925137,31.13,80261.35,3.0,-0.0445,5e-05,5.95175]
[1778289925823,31.13,80261.35,3.0,-0.0445,5e-05,5.95175]
[1778289933958,31.12,80262.5,3.0,-0.04442,5e-05,5.94176]
[1778289934564,31.12,80262.5,3.0,-0.04442,5e-05,5.94176]
[1778289934966,31.12,80262.53,3.0,-0.04442,5e-05,5.94155]
[1778289937120,31.12,80261.43,3.0,-0.04447,5e-05,5.94696]
[1778289937529,31.12,80261.46,3.0,-0.04447,5e-05,5.94681]
[1778289943021,31.12,80261.26,3.0,-0.04446,5e-05,5.94667]
[1778289945934,31.12,80264.47,3.0,-0.0443,5e-05,5.92968]
[1778289946839,31.12,80267.2,3.0,-0.04417,5e-05,5.91515]
[1778289954101,31.11,80267.88,3.0,-0.04408,5e-05,5.90591]
[1778289956490,31.11,80267.3,3.0,-0.04411,5e-05,5.90873]
[1778289956591,31.11,80266.16,3.0,-0.04416,5e-05,5.91437]
[1778289957215,31.11,80266.16,3.0,-0.04416,5e-05,5.91437]
[1778289957317,31.11,80265.86,3.0,-0.04417,5e-05,5.91578]
[1778289963163,31.11,80264.86,3.0,-0.04422,5e-05,5.9202]
[1778289968873,31.11,80264.64,3.0,-0.04422,5e-05,5.92068]
[1778289974383,31.1,80264.69,3.0,-0.04421,5e-05,5.92001]
[1778289974484,31.1,80264.64,3.0,-0.04422,5e-05,5.92017]
[1778289984311,31.1,80264.21,3.0,-0.04423,5e-05,5.92135]
[1778289990353,31.1,80263.31,3.0,-0.04426,5e-05,5.92528]
[1778289999415,31.1,80262.65,3.0,-0.04426,5e-05,5.92423]
[1778290004453,31.1,80262.12,3.0,-0.04428,5e-05,5.92642]
[1778290009489,31.1,80262.5,3.0,-0.04426,5e-05,5.92401]
[1778290018552,31.1,80262.04,3.0,-0.04428,5e-05,5.92547]
[1778290020102,31.1,80263.28,3.0,-0.04422,5e-05,5.91911]
[1778290020567,31.1,80263.31,3.0,-0.04421,5e-05,5.91888]
[1778290022245,31.1,80263.62,3.0,-0.0442,5e-05,5.91723]
[1778290022585,31.1,80263.75,3.0,-0.04419,5e-05,5.91649]
[1778290023578,31.1,80263.75,3.0,-0.04419,5e-05,5.91649]
[1778290023649,31.1,80272.28,3.0,-0.04379,5e-05,5.87349]
[1778290024614,31.1,80272.28,3.0,-0.04379,5e-05,5.87349]
[1778290024682,31.1,80272.41,3.0,-0.04378,5e-05,5.8728]
[1778290025383,31.1,80272.41,3.0,-0.04378,5e-05,5.8728]
[1778290025605,31.1,80272.41,3.0,-0.04378,5e-05,5.8728]
[1778290031647,31.1,80270.71,3.0,-0.04386,5e-05,5.88134]
[1778290036684,31.09,80271.65,3.0,-0.04381,5e-05,5.87596]
[1778290041719,31.09,80272.08,3.0,-0.04379,5e-05,5.87384]
[1778290046754,31.09,80272.0,3.0,-0.04379,5e-05,5.87425]
[1778290053802,31.09,80272.3,3.0,-0.04376,5e-05,5.86927]
[1778290059844,31.09,80272.17,3.0,-0.04376,5e-05,5.86992]
[1778290065431,31.09,80272.34,3.0,-0.04375,5e-05,5.86907]
[1778290065442,31.09,80272.42,3.0,-0.04375,5e-05,5.86867]
[1778290067107,31.09,80272.42,3.0,-0.04375,5e-05,5.86867]
[1778290067903,31.09,80272.42,3.0,-0.04375,5e-05,5.86868]
[1778290070612,31.09,80273.56,3.0,-0.0437,5e-05,5.86296]
[1778290070923,31.09,80274.15,3.0,-0.04367,5e-05,5.86001]
[1778290074657,31.09,80276.23,3.0,-0.04357,5e-05,5.84962]
[1778290074952,31.09,80279.24,3.0,-0.04343,5e-05,5.83459]
[1778290080998,31.1,80282.67,3.0,-0.04327,5e-05,5.81768]
[1778290082317,31.1,80284.83,3.0,-0.04317,5e-05,5.80702]
[1778290083039,31.1,80285.3,3.0,-0.04315,5e-05,5.80474]
[1778290088074,31.1,80286.23,3.0,-0.04311,5e-05,5.8004]
[1778290094116,31.1,80286.18,3.0,-0.04312,5e-05,5.80094]
[1778290099150,31.1,80287.09,3.0,-0.04308,5e-05,5.79665]
[1778290104185,31.1,80285.99,3.0,-0.04313,5e-05,5.80233]
[1778290110052,31.1,80285.25,3.0,-0.04317,5e-05,5.80618]
[1778290111968,31.1,80294.64,3.0,-0.04271,5e-05,5.75624]
[1778290113494,31.1,80294.64,3.0,-0.04271,5e-05,5.75635]
[1778290113500,31.1,80294.78,3.0,-0.0427,5e-05,5.75577]
[1778290119949,31.1,80296.7,3.0,-0.04262,5e-05,5.74707]
[1778290125338,31.1,80296.71,3.0,-0.04263,5e-05,5.74775]
[1778290130373,31.1,80294.6,3.0,-0.04273,5e-05,5.75873]
[1778290133604,31.1,80294.08,3.0,-0.04276,5e-05,5.76153]
[1778290133606,31.1,80295.14,3.0,-0.04271,5e-05,5.75638]
[1778290135108,31.1,80295.14,3.0,-0.04271,5e-05,5.75638]
[1778290135175,31.1,80295.12,3.0,-0.04271,5e-05,5.75673]
[1778290136508,31.1,80295.12,3.0,-0.04271,5e-05,5.75673]
[1778290137180,31.1,80295.12,3.0,-0.04271,5e-05,5.75673]
[1778290136605,31.1,80293.38,3.0,-0.04279,5e-05,5.76549]
[1778290137424,31.1,80293.38,3.0,-0.0428,5e-05,5.76561]
[1778290142461,31.1,80287.85,3.0,-0.04306,5e-05,5.79353]
[1778290144491,31.1,80273.8,3.0,-0.04371,5e-05,5.86367]
[1778290150159,31.1,80272.77,3.0,-0.04373,5e-05,5.86524]
[1778290156560,31.09,80277.56,3.0,-0.04346,5e-05,5.83704]
[1778290162601,31.08,80281.92,3.0,-0.04322,5e-05,5.81118]
[1778290170300,31.07,80282.35,3.0,-0.04315,5e-05,5.80377]
[1778290175693,31.07,80286.43,3.0,-0.04291,5e-05,5.7768]
[1778290180045,31.06,80287.97,3.0,-0.04283,5e-05,5.76789]
[1778290180146,31.06,80287.53,3.0,-0.04283,5e-05,5.7682]
[1778290190801,31.05,80289.44,3.0,-0.04269,5e-05,5.75252]
[1778290196845,31.04,80289.09,3.0,-0.04267,5e-05,5.75063]
[1778290201653,31.04,80286.61,3.0,-0.04276,5e-05,5.76054]
[1778290201881,31.04,80286.61,3.0,-0.04276,5e-05,5.75994]
[1778290206920,31.03,80287.11,3.0,-0.04271,5e-05,5.75447]
[1778290211953,31.03,80288.69,3.0,-0.04261,5e-05,5.74368]
[1778290216988,31.02,80289.57,3.0,-0.04254,5e-05,5.73642]
[1778290217686,31.02,80289.57,3.0,-0.04254,5e-05,5.73642]
[1778290217720,31.02,80290.44,3.0,-0.04249,5e-05,5.73153]
[1778290221422,31.02,80294.77,3.0,-0.04228,5e-05,5.70841]
[1778290222023,31.02,80294.79,3.0,-0.04227,5e-05,5.70778]
[1778290227059,31.01,80297.44,3.0,-0.04213,5e-05,5.69206]
[1778290232095,31.01,80297.39,3.0,-0.04208,5e-05,5.68624]
[1778290237128,31.0,80304.0,3.0,-0.04175,5e-05,5.65077]
[1778290242164,31.0,80305.99,3.0,-0.04164,5e-05,5.63864]
[1778290247198,30.99,80312.29,3.0,-0.04134,5e-05,5.6056]
[1778290253241,30.99,80311.82,3.0,-0.04133,5e-05,5.60534]
[1778290254848,30.99,80311.42,3.0,-0.04135,5e-05,5.60686]
[1778290255254,30.99,80311.89,3.0,-0.04132,5e-05,5.60414]
[1778290258597,30.98,80311.92,3.0,-0.04131,5e-05,5.60269]
[1778290258616,30.98,80313.35,3.0,-0.04125,5e-05,5.59571]
[1778290262130,30.98,80313.35,3.0,-0.04123,5e-05,5.59446]
[1778290262187,30.98,80314.05,3.0,-0.0412,4e-05,5.59063]
[1778290266874,30.98,80314.02,3.0,-0.04119,4e-05,5.58912]
[1778290267371,30.98,80314.19,3.0,-0.04118,4e-05,5.58829]
[1778290267611,30.98,80314.19,3.0,-0.04118,4e-05,5.58829]
[1778290268336,30.98,80314.19,3.0,-0.04118,4e-05,5.58829]
[1778290272221,30.97,80314.25,3.0,-0.04116,4e-05,5.58598]
[1778290272373,30.97,80313.99,3.0,-0.04116,4e-05,5.58684]
[1778290272745,30.97,80313.99,3.0,-0.04116,4e-05,5.58684]
[1778290273380,30.97,80314.3,3.0,-0.04115,4e-05,5.58493]
[1778290278042,30.97,80314.78,3.0,-0.04112,4e-05,5.5814]
[1778290278284,30.97,80313.52,3.0,-0.04116,4e-05,5.58676]
[1778290280316,30.97,80335.29,3.0,-0.04019,4e-05,5.48076]
[1778290285464,30.97,80335.88,3.0,-0.04016,4e-05,5.47688]
[1778290291147,30.96,80336.25,3.0,-0.04011,4e-05,5.47076]
[1778290301218,30.96,80336.76,3.0,-0.04007,4e-05,5.46648]
[1778290306611,30.96,80340.31,3.0,-0.03991,4e-05,5.44886]
[1778290311648,30.96,80345.51,3.0,-0.03968,4e-05,5.4236]
[1778290316682,30.96,80344.87,3.0,-0.0397,4e-05,5.42646]
[1778290321716,30.96,80343.86,3.0,-0.03975,4e-05,5.43112]
[1778290326754,30.96,80348.34,3.0,-0.03955,4e-05,5.40971]
[1778290331790,30.96,80348.63,3.0,-0.03954,4e-05,5.40842]
[1778290336823,30.96,80347.52,3.0,-0.03959,4e-05,5.41377]
[1778290341857,30.96,80347.71,3.0,-0.03958,4e-05,5.41294]
[1778290346893,30.96,80346.73,3.0,-0.03962,4e-05,5.41774]
[1778290355961,30.96,80343.94,3.0,-0.03972,4e-05,5.42792]
[1778290362005,30.96,80342.43,3.0,-0.03979,4e-05,5.43529]
[1778290367044,30.96,80345.79,3.0,-0.03965,4e-05,5.41945]
[1778290372177,30.96,80354.99,3.0,-0.03925,4e-05,5.37584]
[1778290379132,30.96,80356.49,3.0,-0.03919,4e-05,5.36972]
[1778290384166,30.96,80358.12,3.0,-0.03913,4e-05,5.36257]
[1778290389204,30.96,80359.0,3.0,-0.0391,4e-05,5.35898]
[1778290393236,30.97,80373.19,3.0,-0.03849,4e-05,5.29254]
[1778290395250,30.97,80387.53,3.0,-0.03789,4e-05,5.22578]
[1778290400283,30.97,80390.1,3.0,-0.0378,4e-05,5.21541]
[1778290405320,30.97,80394.89,3.0,-0.03761,4e-05,5.19507]
[1778290410354,30.98,80394.72,3.0,-0.03764,4e-05,5.19749]
[1778290415390,30.98,80393.95,3.0,-0.03766,4e-05,5.19935]
[1778290420426,30.98,80391.73,3.0,-0.03777,4e-05,5.2112]
[1778290425459,30.98,80389.35,3.0,-0.03788,4e-05,5.22365]
[1778290431503,30.99,80389.78,3.0,-0.03787,4e-05,5.22328]
[1778290436536,30.99,80383.61,3.0,-0.03814,4e-05,5.25331]
[1778290441568,30.99,80383.51,3.0,-0.03816,4e-05,5.25492]
[1778290446606,30.99,80382.28,3.0,-0.03822,4e-05,5.26179]
[1778290447741,30.99,80382.28,3.0,-0.03822,4e-05,5.26179]
[1778290448543,30.99,80382.28,3.0,-0.03822,4e-05,5.26179]
[1778290447770,30.99,80373.12,3.0,-0.03861,4e-05,5.30496]
[1778290448620,30.99,80373.12,3.0,-0.03861,4e-05,5.30511]
[1778290450070,30.99,80373.12,3.0,-0.03861,4e-05,5.30511]
[1778290450107,31.0,80371.99,3.0,-0.03866,4e-05,5.31057]
[1778290450713,31.0,80371.99,3.0,-0.03866,4e-05,5.31057]
[1778290450739,31.0,80369.23,3.0,-0.03878,4e-05,5.32373]
[1778290453249,31.0,80366.95,3.0,-0.03888,4e-05,5.33461]
[1778290453318,31.0,80365.02,3.0,-0.03896,4e-05,5.34385]
[1778290458700,31.0,80362.59,3.0,-0.03907,4e-05,5.35589]
[1778290463734,31.0,80363.34,3.0,-0.03905,4e-05,5.35279]
[1778290468774,31.0,80364.08,3.0,-0.03902,4e-05,5.34976]
[1778290473811,31.0,80373.27,3.0,-0.03861,4e-05,5.30375]
[1778290478845,31.0,80376.56,3.0,-0.03848,4e-05,5.2893]
[1778290483880,31.0,80373.36,3.0,-0.03862,4e-05,5.30524]
[1778290488914,31.01,80371.03,3.0,-0.03873,4e-05,5.31698]
[1778290493952,31.01,80373.28,3.0,-0.03864,4e-05,5.30715]
[1778290498987,31.01,80373.42,3.0,-0.03864,4e-05,5.30725]
[1778290504029,31.01,80373.81,3.0,-0.03863,4e-05,5.30617]
[1778290509063,31.01,80367.14,3.0,-0.03892,4e-05,5.33837]
[1778290515106,31.01,80369.36,3.0,-0.03883,4e-05,5.3285]
[1778290520150,31.01,80371.47,3.0,-0.03875,4e-05,5.31908]
[1778290525185,31.01,80375.84,3.0,-0.03856,4e-05,5.2991]
[1778290531226,31.02,80377.41,3.0,-0.03848,4e-05,5.28926]
[1778290537268,31.02,80379.41,3.0,-0.03841,4e-05,5.28075]
[1778290542304,31.02,80380.91,3.0,-0.03835,4e-05,5.27443]
[1778290547338,31.02,80382.55,3.0,-0.03829,4e-05,5.26748]
[1778290552374,31.02,80383.5,3.0,-0.03825,4e-05,5.26374]
[1778290557412,31.02,80383.76,3.0,-0.03825,4e-05,5.26337]
[1778290562445,31.02,80382.66,3.0,-0.0383,4e-05,5.2692]
[1778290567478,31.03,80383.9,3.0,-0.03826,4e-05,5.2641]
[1778290573118,31.03,80383.81,3.0,-0.03827,4e-05,5.26523]
[1778290578557,31.03,80390.85,3.0,-0.03798,4e-05,5.23327]
[1778290583591,31.03,80391.17,3.0,-0.03797,4e-05,5.23267]
[1778290588629,31.03,80392.45,3.0,-0.03792,4e-05,5.22756]
[1778290593665,31.03,80396.11,3.0,-0.03776,4e-05,5.20822]
[1778290595199,31.03,80399.25,3.0,-0.03763,4e-05,5.19388]
[1778290595679,31.03,80400.21,3.0,-0.03759,4e-05,5.18967]
[1778290596229,31.03,80400.21,3.0,-0.03759,4e-05,5.18967]
[1778290596686,31.04,80399.83,3.0,-0.03761,4e-05,5.19167]
[1778290601722,31.04,80407.01,3.0,-0.03732,4e-05,5.15984]
[1778290606756,31.04,80407.21,3.0,-0.03733,4e-05,5.16037]
[1778290611790,31.04,80409.67,3.0,-0.03724,4e-05,5.15056]
[1778290617832,31.05,80409.9,3.0,-0.03725,4e-05,5.15127]
[1778290623473,31.05,80410.05,3.0,-0.03725,4e-05,5.15205]
[1778290628910,31.05,80409.68,3.0,-0.03728,4e-05,5.15553]
[1778290633946,31.06,80409.15,3.0,-0.03732,4e-05,5.1595]
[1778290638980,31.06,80408.18,3.0,-0.03737,4e-05,5.16551]
[1778290644074,31.06,80407.12,3.0,-0.03743,4e-05,5.17192]
[1778290649109,31.06,80404.35,3.0,-0.03756,4e-05,5.18618]
[1778290655151,31.07,80405.01,3.0,-0.03752,4e-05,5.18162]
[1778290660189,31.07,80404.14,3.0,-0.03757,4e-05,5.18713]
[1778290666230,31.07,80403.54,3.0,-0.03761,4e-05,5.19166]
[1778290672272,31.08,80403.21,3.0,-0.03764,4e-05,5.19493]
[1778290677306,31.08,80401.77,3.0,-0.03772,4e-05,5.20302]
[1778290682343,31.08,80401.91,3.0,-0.03772,4e-05,5.2038]
[1778290687375,31.09,80392.81,3.0,-0.03811,4e-05,5.24722]
[1778290692410,31.09,80394.31,3.0,-0.03806,4e-05,5.24131]
[1778290697445,31.09,80391.42,3.0,-0.03819,4e-05,5.25586]
[1778290702481,31.09,80393.9,3.0,-0.0381,4e-05,5.24522]
[1778290707515,31.09,80394.94,3.0,-0.03806,4e-05,5.24134]
[1778290714190,31.1,80395.71,3.0,-0.03802,4e-05,5.23566]
[1778290719598,31.1,80394.33,3.0,-0.03808,4e-05,5.24278]
[1778290727655,31.1,80395.64,3.0,-0.03803,4e-05,5.23765]
[1778290732690,31.1,80400.11,3.0,-0.03785,4e-05,5.21741]
[1778290737725,31.1,80402.22,3.0,-0.03777,4e-05,5.20822]
[1778290742760,31.1,80399.74,3.0,-0.03788,4e-05,5.22026]
[1778290747796,31.1,80398.89,3.0,-0.03792,4e-05,5.22467]
[1778290752831,31.1,80394.75,3.0,-0.03809,4e-05,5.24431]
[1778290757866,31.1,80381.06,3.0,-0.03867,4e-05,5.30828]
[1778290762901,31.1,80376.88,3.0,-0.03885,4e-05,5.32781]
[1778290767935,31.1,80368.22,3.0,-0.03922,4e-05,5.36844]
[1778290772971,31.1,80363.71,3.0,-0.03939,4e-05,5.3861]
[1778290780029,31.1,80363.58,3.0,-0.03939,4e-05,5.38641]
[1778290785054,31.1,80361.93,3.0,-0.03946,4e-05,5.39409]
[1778290790089,31.1,80360.64,3.0,-0.03952,4e-05,5.40014]
[1778290795125,31.1,80358.44,3.0,-0.03961,4e-05,5.41055]
[1778290800159,31.1,80357.16,3.0,-0.03967,4e-05,5.41666]
[1778290805196,31.1,80362.11,3.0,-0.03945,4e-05,5.39328]
[1778290811238,31.1,80363.32,3.0,-0.0394,4e-05,5.38792]
[1778290816275,31.1,80360.97,3.0,-0.03951,4e-05,5.39929]
[1778290824964,31.1,80359.97,3.0,-0.03956,4e-05,5.40444]
[1778290830375,31.1,80360.23,3.0,-0.03955,4e-05,5.40346]
[1778290836415,31.1,80359.3,3.0,-0.03957,4e-05,5.40499]
[1778290841450,31.11,80357.56,3.0,-0.03965,4e-05,5.41364]
[1778290846485,31.11,80359.67,3.0,-0.03956,4e-05,5.40405]
[1778290851521,31.11,80358.63,3.0,-0.03961,4e-05,5.40943]
[1778290856555,31.11,80359.66,3.0,-0.03957,4e-05,5.40491]
[1778290861591,31.11,80357.71,3.0,-0.03966,4e-05,5.41453]
[1778290866626,31.11,80347.35,3.0,-0.04011,4e-05,5.46395]
[1778290871660,31.11,80354.87,3.0,-0.03978,4e-05,5.4281]
[1778290876698,31.11,80354.03,3.0,-0.03982,4e-05,5.43227]
[1778290882741,31.11,80355.58,3.0,-0.03975,4e-05,5.42516]
[1778290887775,31.11,80359.75,3.0,-0.03957,4e-05,5.40569]
[1778290892811,31.11,80360.47,3.0,-0.03953,4e-05,5.39943]
[1778290897847,31.11,80362.29,3.0,-0.03945,4e-05,5.39121]
[1778290902883,31.11,80366.54,3.0,-0.03927,4e-05,5.3716]
[1778290907920,31.11,80368.36,3.0,-0.0392,4e-05,5.36352]
[1778290912958,31.11,80368.01,3.0,-0.03922,4e-05,5.36567]
[1778290917991,31.12,80371.89,3.0,-0.03905,4e-05,5.34767]
[1778290919085,31.12,80390.88,3.0,-0.03825,4e-05,5.25891]
[1778290920494,31.12,80390.88,3.0,-0.03825,4e-05,5.25915]
[1778290921013,31.12,80391.54,3.0,-0.03822,4e-05,5.2563]
[1778290921227,31.12,80391.54,3.0,-0.03822,4e-05,5.2563]
[1778290922020,31.12,80392.55,3.0,-0.03818,4e-05,5.25182]
[1778290926531,31.12,80395.57,3.0,-0.03806,4e-05,5.23867]
[1778290926633,31.12,80396.24,3.0,-0.03804,4e-05,5.23556]
[1778290927610,31.12,80396.24,3.0,-0.03804,4e-05,5.23556]
[1778290928062,31.12,80396.24,3.0,-0.03804,4e-05,5.23601]
[1778290933098,31.12,80397.37,3.0,-0.038,4e-05,5.23176]
[1778290938133,31.12,80400.4,3.0,-0.03788,4e-05,5.21872]
[1778290943167,31.13,80402.14,3.0,-0.03782,4e-05,5.21169]
[1778290948202,31.13,80404.23,3.0,-0.03774,4e-05,5.20305]
[1778290953238,31.13,80394.4,3.0,-0.03814,4e-05,5.24624]
[1778290958272,31.13,80393.91,3.0,-0.03817,4e-05,5.24917]
[1778290963313,31.13,80395.06,3.0,-0.03812,4e-05,5.24448]
[1778290968346,31.13,80398.55,3.0,-0.03798,4e-05,5.229]
[1778290973380,31.13,80399.0,3.0,-0.03797,4e-05,5.22772]
[1778290978416,31.14,80400.23,3.0,-0.03793,4e-05,5.22287]
[1778290983454,31.14,80402.17,3.0,-0.03786,4e-05,5.21491]
[1778290988488,31.14,80397.17,3.0,-0.03808,4e-05,5.23915]
[1778290993528,31.14,80385.36,3.0,-0.03858,4e-05,5.29509]
[1778290998563,31.14,80384.51,3.0,-0.03862,4e-05,5.2997]
[1778291003599,31.14,80384.07,3.0,-0.03865,4e-05,5.30236]
[1778291006235,31.15,80397.29,3.0,-0.03809,4e-05,5.24105]
[1778291011657,31.15,80395.46,3.0,-0.03816,4e-05,5.24736]
[1778291016716,31.15,80392.3,3.0,-0.0383,4e-05,5.26311]
[1778291021751,31.15,80388.92,3.0,-0.03845,4e-05,5.27982]
[1778291026786,31.15,80388.7,3.0,-0.03847,4e-05,5.28167]
[1778291031821,31.15,80387.73,3.0,-0.03852,4e-05,5.28704]
[1778291036856,31.16,80387.4,3.0,-0.03854,4e-05,5.28938]
[1778291046513,31.16,80387.11,3.0,-0.03856,4e-05,5.29231]
[1778291051964,31.16,80392.19,3.0,-0.03835,4e-05,5.26936]
[1778291059013,31.16,80392.16,3.0,-0.03837,4e-05,5.27088]
[1778291066654,31.17,80390.79,3.0,-0.03844,4e-05,5.27883]
[1778291074118,31.17,80390.62,3.0,-0.03844,4e-05,5.27784]
[1778291079155,31.17,80390.8,3.0,-0.03844,4e-05,5.27798]
[1778291084187,31.17,80391.13,3.0,-0.03844,4e-05,5.27746]
[1778291089222,31.17,80390.87,3.0,-0.03845,4e-05,5.27967]
[1778291093211,31.18,80390.62,3.0,-0.03847,4e-05,5.28141]
[1778291093250,31.18,80390.85,3.0,-0.03846,4e-05,5.28052]
[1778291093811,31.18,80390.85,3.0,-0.03846,4e-05,5.28052]
[1778291094257,31.18,80390.8,3.0,-0.03847,4e-05,5.28094]
[1778291097617,31.18,80390.56,3.0,-0.03848,4e-05,5.28243]
[1778291098286,31.18,80390.56,3.0,-0.03848,4e-05,5.28279]
[1778291103321,31.18,80386.85,3.0,-0.03865,4e-05,5.30095]
[1778291110369,31.18,80387.87,3.0,-0.03861,4e-05,5.29718]
[1778291113002,31.18,80387.29,3.0,-0.03864,4e-05,5.30018]
[1778291113390,31.18,80387.58,3.0,-0.03863,4e-05,5.29896]
[1778291123122,31.18,80388.54,3.0,-0.03859,4e-05,5.29488]
[1778291123210,31.18,80389.31,3.0,-0.03857,4e-05,5.29223]
[1778291128498,31.19,80392.12,3.0,-0.03846,4e-05,5.27984]
[1778291133531,31.19,80392.32,3.0,-0.03843,4e-05,5.27632]
[1778291139573,31.19,80393.3,3.0,-0.0384,4e-05,5.27264]
[1778291143090,31.19,80392.23,3.0,-0.03845,4e-05,5.2779]
[1778291143150,31.19,80383.46,3.0,-0.03882,4e-05,5.31909]
[1778291148641,31.19,80384.88,3.0,-0.03876,4e-05,5.31288]
[1778291153673,31.19,80382.06,3.0,-0.03889,4e-05,5.32656]
[1778291159717,31.19,80386.77,3.0,-0.03869,4e-05,5.30506]
[1778291164751,31.19,80386.19,3.0,-0.03872,4e-05,5.30831]
[1778291167392,31.19,80386.19,3.0,-0.03872,4e-05,5.30831]
[1778291167397,31.19,80385.49,3.0,-0.03875,4e-05,5.3119]
[1778291172807,31.2,80382.81,3.0,-0.03887,4e-05,5.32498]
[1778291179856,31.2,80381.32,3.0,-0.03894,4e-05,5.33271]
[1778291184891,31.2,80383.78,3.0,-0.03884,4e-05,5.32167]
[1778291189926,31.2,80383.94,3.0,-0.03884,4e-05,5.32143]
[1778291194961,31.2,80381.09,3.0,-0.03894,4e-05,5.33195]
[1778291199997,31.2,80379.92,3.0,-0.039,4e-05,5.33793]
[1778291205033,31.2,80380.25,3.0,-0.03899,4e-05,5.3369]
[1778291212080,31.2,80379.3,3.0,-0.03904,4e-05,5.3421]
[1778291217115,31.2,80376.95,3.0,-0.03914,4e-05,5.35367]
[1778291222150,31.2,80378.04,3.0,-0.0391,4e-05,5.34903]
[1778291227185,31.21,80376.39,3.0,-0.03918,4e-05,5.35747]
[1778291232220,31.21,80375.56,3.0,-0.03922,4e-05,5.36194]
[1778291237255,31.21,80374.3,3.0,-0.03928,4e-05,5.36843]
[1778291242290,31.21,80373.39,3.0,-0.03932,4e-05,5.37326]
[1778291247328,31.21,80374.64,3.0,-0.03927,4e-05,5.36791]
[1778291252363,31.21,80374.41,3.0,-0.03926,4e-05,5.36625]
[1778291257398,31.21,80374.36,3.0,-0.03927,4e-05,5.36709]
[1778291262433,31.21,80373.34,3.0,-0.03932,4e-05,5.37251]
[1778291268475,31.21,80372.67,3.0,-0.03936,4e-05,5.37639]
[1778291275524,31.22,80372.91,3.0,-0.03935,4e-05,5.3761]
[1778291280559,31.22,80372.31,3.0,-0.03938,4e-05,5.37951]
[1778291285594,31.22,80370.95,3.0,-0.03945,4e-05,5.3865]
[1778291290630,31.22,80376.73,3.0,-0.0392,4e-05,5.35981]
[1778291295666,31.22,80381.4,3.0,-0.03901,4e-05,5.33868]
[1778291304728,31.22,80384.24,3.0,-0.0389,4e-05,5.32683]
[1778291309780,31.23,80390.39,3.0,-0.03865,4e-05,5.29884]
[1778291314800,31.23,80386.23,3.0,-0.03881,4e-05,5.31583]
[1778291319835,31.23,80387.01,3.0,-0.03878,4e-05,5.31289]
[1778291324871,31.23,80388.26,3.0,-0.03874,4e-05,5.30776]
[1778291329906,31.23,80389.37,3.0,-0.0387,4e-05,5.30329]
[1778291335948,31.23,80393.52,3.0,-0.03853,4e-05,5.28483]
[1778291341994,31.24,80394.39,3.0,-0.0385,4e-05,5.28174]
[1778291347030,31.24,80400.79,3.0,-0.03824,4e-05,5.2528]
[1778291352064,31.24,80403.14,3.0,-0.03815,4e-05,5.2429]
[1778291358107,31.24,80404.64,3.0,-0.0381,4e-05,5.23715]
[1778291364149,31.24,80408.21,3.0,-0.03796,4e-05,5.22185]
[1778291369184,31.25,80410.08,3.0,-0.03789,4e-05,5.21422]
[1778291374219,31.25,80411.55,3.0,-0.03781,4e-05,5.20513]
[1778291380263,31.25,80412.34,3.0,-0.03779,4e-05,5.20269]
[1778291385305,31.25,80412.76,3.0,-0.03778,4e-05,5.20172]
[1778291390333,31.25,80412.78,3.0,-0.03779,4e-05,5.20254]
[1778291395368,31.26,80414.52,3.0,-0.03776,4e-05,5.1987]
[1778291400684,31.26,80411.97,3.0,-0.03787,4e-05,5.21131]
[1778291410480,31.27,80412.21,3.0,-0.0379,4e-05,5.21497]
[1778291415508,31.27,80408.28,3.0,-0.03807,4e-05,5.23385]
[1778291420545,31.27,80404.52,3.0,-0.03823,4e-05,5.25178]
[1778291425579,31.28,80404.01,3.0,-0.03826,4e-05,5.25462]
[1778291430613,31.28,80405.02,3.0,-0.03822,4e-05,5.25043]
[1778291435649,31.28,80407.33,3.0,-0.03811,4e-05,5.23697]
[1778291442698,31.28,80408.4,3.0,-0.03807,4e-05,5.23286]
[1778291446725,31.28,80421.79,3.0,-0.03752,4e-05,5.17183]
[1778291451760,31.28,80424.9,3.0,-0.0374,4e-05,5.15874]
[1778291456796,31.29,80440.49,3.0,-0.03677,4e-05,5.08902]
[1778291461834,31.29,80447.84,3.0,-0.03649,4e-05,5.05763]
[1778291466867,31.29,80445.25,3.0,-0.03662,4e-05,5.07131]
[1778291471903,31.3,80445.49,3.0,-0.03662,4e-05,5.07221]
[1778291476938,31.3,80452.73,3.0,-0.03634,4e-05,5.04088]
[1778291481972,31.3,80449.86,3.0,-0.03648,4e-05,5.05626]
[1778291487009,31.31,80443.91,3.0,-0.03674,4e-05,5.08544]
[1778291492046,31.31,80435.67,3.0,-0.03707,4e-05,5.12164]
[1778291497082,31.32,80429.67,3.0,-0.03733,4e-05,5.15078]
[1778291502121,31.32,80431.82,3.0,-0.03726,4e-05,5.14276]
[1778291507158,31.32,80430.87,3.0,-0.03732,4e-05,5.14895]
[1778291513198,31.33,80429.49,3.0,-0.03739,4e-05,5.1574]
[1778291514481,31.33,80429.49,3.0,-0.03739,4e-05,5.1574]
[1778291514484,31.33,80437.58,3.0,-0.03706,4e-05,5.12083]
[1778291515180,31.33,80437.58,3.0,-0.03706,4e-05,5.12083]
[1778291515281,31.33,80440.48,3.0,-0.03695,4e-05,5.10799]
[1778291516033,31.33,80440.48,3.0,-0.03695,4e-05,5.10799]
[1778291516642,31.33,80440.48,3.0,-0.03695,4e-05,5.10799]
[1778291526289,31.34,80440.65,3.0,-0.03697,4e-05,5.11053]
[1778291532333,31.34,80439.65,3.0,-0.03704,4e-05,5.11769]
[1778291537366,31.34,80427.2,3.0,-0.03757,4e-05,5.17656]
[1778291542403,31.35,80427.48,3.0,-0.03757,4e-05,5.17693]
[1778291548443,31.35,80431.13,3.0,-0.03743,4e-05,5.16213]
[1778291553481,31.35,80433.37,3.0,-0.03733,4e-05,5.15019]
[1778291558513,31.36,80432.08,3.0,-0.0374,4e-05,5.15765]
[1778291563551,31.36,80438.01,3.0,-0.03717,4e-05,5.13245]
[1778291568586,31.36,80437.8,3.0,-0.0372,4e-05,5.13475]
[1778291573623,31.37,80435.28,3.0,-0.03732,4e-05,5.14828]
[1778291579665,31.37,80432.07,3.0,-0.03747,4e-05,5.16493]
[1778291584699,31.37,80430.01,3.0,-0.03757,4e-05,5.17592]
[1778291589734,31.38,80428.23,3.0,-0.03765,4e-05,5.18562]
[1778291595777,31.38,80428.3,3.0,-0.03767,4e-05,5.18711]
[1778291600824,31.38,80426.9,3.0,-0.03774,4e-05,5.19502]
[1778291605857,31.39,80432.59,3.0,-0.03752,4e-05,5.17053]
[1778291610298,31.39,80435.27,3.0,-0.0374,4e-05,5.15817]
[1778291610894,31.39,80435.63,3.0,-0.03739,4e-05,5.15615]
[1778291616934,31.38,80433.67,3.0,-0.03742,4e-05,5.15959]
[1778291621969,31.38,80432.41,3.0,-0.03746,4e-05,5.16356]
[1778291627004,31.37,80430.94,3.0,-0.03751,4e-05,5.16854]
[1778291632039,31.37,80428.32,3.0,-0.0376,4e-05,5.17881]
[1778291635594,31.37,80427.37,3.0,-0.03763,4e-05,5.18247]
[1778291635649,31.37,80424.62,3.0,-0.03774,4e-05,5.19472]
[1778291640682,31.37,80418.03,3.0,-0.03802,4e-05,5.22545]
[1778291646137,31.37,80429.19,3.0,-0.03755,4e-05,5.17311]
[1778291651173,31.36,80430.0,3.0,-0.0375,4e-05,5.16779]
[1778291660824,31.37,80430.17,3.0,-0.03751,4e-05,5.16884]
[1778291664622,31.37,80430.67,3.0,-0.03749,4e-05,5.16695]
[1778291664641,31.37,80430.6,3.0,-0.03751,4e-05,5.16847]
[1778291666445,31.37,80430.6,3.0,-0.03751,4e-05,5.16847]
[1778291666493,31.37,80429.83,3.0,-0.03754,4e-05,5.17239]
[1778291667196,31.37,80429.83,3.0,-0.03754,4e-05,5.17239]
[1778291667792,31.37,80429.83,3.0,-0.03754,4e-05,5.17239]
[1778291672654,31.38,80429.65,3.0,-0.03754,4e-05,5.17189]
[1778291672669,31.38,80427.98,3.0,-0.03762,4e-05,5.18032]
[1778291673411,31.38,80427.98,3.0,-0.03762,4e-05,5.18032]
[1778291673511,31.38,80427.0,3.0,-0.03766,4e-05,5.18482]
[1778291680963,31.38,80421.1,3.0,-0.03793,4e-05,5.21453]
[1778291686419,31.39,80424.99,3.0,-0.03778,4e-05,5.1982]
[1778291691454,31.39,80429.16,3.0,-0.03762,4e-05,5.18072]
[1778291697495,31.39,80431.06,3.0,-0.03756,4e-05,5.17402]
[1778291702532,31.4,80428.81,3.0,-0.03767,4e-05,5.18592]
[1778291707567,31.4,80428.3,3.0,-0.0377,4e-05,5.1898]
[1778291712601,31.4,80426.66,3.0,-0.03779,4e-05,5.19884]
[1778291721665,31.41,80426.36,3.0,-0.03782,4e-05,5.20296]
[1778291726702,31.41,80426.77,3.0,-0.03782,4e-05,5.20296]
[1778291731735,31.41,80426.74,3.0,-0.03781,4e-05,5.20137]
[1778291738783,31.42,80426.11,3.0,-0.03786,4e-05,5.20645]
[1778291743818,31.42,80419.48,3.0,-0.03815,4e-05,5.23837]
[1778291748855,31.42,80413.27,3.0,-0.03842,4e-05,5.26826]
[1778291753890,31.42,80410.96,3.0,-0.03852,4e-05,5.27978]
[1778291759931,31.43,80406.08,3.0,-0.03874,4e-05,5.30311]
[1778291764966,31.43,80404.86,3.0,-0.03879,4e-05,5.30908]
[1778291770004,31.43,80399.23,3.0,-0.03903,4e-05,5.33548]
[1778291775038,31.43,80390.98,3.0,-0.03938,4e-05,5.37383]
[1778291780072,31.43,80397.82,3.0,-0.03909,4e-05,5.34152]
[1778291785108,31.43,80399.93,3.0,-0.039,4e-05,5.33169]
[1778291790142,31.43,80394.19,3.0,-0.03924,4e-05,5.35855]
[1778291796185,31.43,80390.85,3.0,-0.03936,4e-05,5.37084]
[1778291801890,31.43,80388.66,3.0,-0.03946,4e-05,5.38113]
[1778291808269,31.43,80387.82,3.0,-0.03949,4e-05,5.38507]
[1778291813305,31.43,80382.97,3.0,-0.0397,4e-05,5.40778]
[1778291818339,31.42,80383.36,3.0,-0.03968,4e-05,5.4056]
[1778291824382,31.42,80384.85,3.0,-0.03961,4e-05,5.39821]
[1778291829418,31.42,80386.09,3.0,-0.03956,4e-05,5.39204]
[1778291834458,31.42,80388.67,3.0,-0.03944,4e-05,5.3796]
[1778291839490,31.42,80390.29,3.0,-0.03937,4e-05,5.37171]
[1778291844525,31.42,80391.48,3.0,-0.03932,4e-05,5.36587]
[1778291849560,31.42,80391.41,3.0,-0.03932,4e-05,5.36592]
[1778291854596,31.42,80392.65,3.0,-0.03924,4e-05,5.35642]
[1778291861645,31.42,80394.27,3.0,-0.03916,4e-05,5.3484]
[1778291872722,31.42,80395.69,3.0,-0.0391,4e-05,5.34115]
[1778291879772,31.42,80396.78,3.0,-0.03905,4e-05,5.33569]
[1778291884814,31.42,80392.82,3.0,-0.03922,4e-05,5.35393]
[1778291889846,31.42,80388.63,3.0,-0.03939,4e-05,5.37312]
[1778291894882,31.42,80385.7,3.0,-0.03951,4e-05,5.38646]
[1778291896895,31.42,80372.12,3.0,-0.0401,4e-05,5.45037]
[1778291901930,31.41,80365.31,3.0,-0.04039,4e-05,5.48154]
[1778291906967,31.41,80360.15,3.0,-0.0406,4e-05,5.50501]
[1778291912005,31.41,80354.48,3.0,-0.04082,4e-05,5.5274]
[1778291920056,31.4,80348.71,3.0,-0.04105,4e-05,5.55242]
[1778291925092,31.4,80345.53,3.0,-0.04117,4e-05,5.56593]
[1778291930126,31.4,80343.99,3.0,-0.04122,4e-05,5.57147]
[1778291935164,31.39,80341.71,3.0,-0.04131,4e-05,5.58054]
[1778291940196,31.39,80339.24,3.0,-0.0414,4e-05,5.59043]
[1778291945233,31.39,80340.9,3.0,-0.04131,4e-05,5.58037]
[1778291951274,31.38,80339.24,3.0,-0.04136,4e-05,5.58584]
[1778291956311,31.38,80343.63,3.0,-0.04114,4e-05,5.56261]
[1778291961344,31.37,80347.46,3.0,-0.04096,4e-05,5.54239]
[1778291969400,31.37,80347.65,3.0,-0.04092,4e-05,5.53876]
[1778291974434,31.36,80340.31,3.0,-0.04121,4e-05,5.56889]
[1778291979470,31.36,80340.29,3.0,-0.04119,4e-05,5.56711]
[1778291985512,31.36,80339.32,3.0,-0.04122,4e-05,5.5695]
[1778291990548,31.35,80339.14,3.0,-0.04121,4e-05,5.56844]
[1778291995583,31.35,80338.47,3.0,-0.04122,4e-05,5.56975]
[1778292000617,31.35,80338.31,3.0,-0.04121,4e-05,5.56864]
[1778292006660,31.34,80340.39,3.0,-0.0411,4e-05,5.55643]
[1778292011695,31.34,80349.73,3.0,-0.04067,4e-05,5.50997]
[1778292016731,31.34,80349.19,3.0,-0.04068,4e-05,5.5113]
[1778292021766,31.33,80348.08,3.0,-0.04072,4e-05,5.51545]
[1778292026800,31.33,80348.92,3.0,-0.04067,4e-05,5.51034]
[1778292031837,31.33,80358.11,3.0,-0.04024,4e-05,5.4622]
[1778292036874,31.33,80356.07,3.0,-0.04032,4e-05,5.47132]
[1778292041909,31.33,80354.63,3.0,-0.04038,4e-05,5.47749]
[1778292046944,31.33,80354.07,3.0,-0.0404,4e-05,5.47945]
[1778292053657,31.32,80353.83,3.0,-0.0404,4e-05,5.47957]
[1778292059025,31.32,80353.83,3.0,-0.04039,4e-05,5.47882]
[1778292065070,31.32,80353.92,3.0,-0.04038,4e-05,5.47752]
[1778292070107,31.32,80352.68,3.0,-0.04043,4e-05,5.48257]
[1778292075141,31.32,80352.35,3.0,-0.04043,4e-05,5.48336]
[1778292080177,31.32,80352.54,3.0,-0.04042,4e-05,5.48166]
[1778292085213,31.32,80353.22,3.0,-0.04038,4e-05,5.47762]
[1778292090248,31.31,80351.76,3.0,-0.04044,4e-05,5.48376]
[1778292095284,31.31,80351.47,3.0,-0.04042,4e-05,5.48091]
[1778292100318,31.31,80350.78,3.0,-0.04044,4e-05,5.48334]
[1778292105353,31.31,80350.95,3.0,-0.04043,4e-05,5.48164]
[1778292110388,31.31,80350.36,3.0,-0.04044,4e-05,5.48353]
[1778292115424,31.3,80347.36,3.0,-0.04057,4e-05,5.49687]
[1778292120458,31.3,80342.53,3.0,-0.04077,4e-05,5.51886]
[1778292125493,31.3,80341.0,3.0,-0.04083,4e-05,5.52495]
[1778292130529,31.3,80336.89,3.0,-0.041,4e-05,5.5434]
[1778292135566,31.29,80336.89,3.0,-0.04098,4e-05,5.54188]
[1778292140600,31.29,80350.83,3.0,-0.04035,4e-05,5.47381]
[1778292145635,31.29,80357.23,3.0,-0.04007,4e-05,5.44259]
[1778292151681,31.29,80359.32,3.0,-0.03995,4e-05,5.42863]
[1778292156715,31.29,80361.0,3.0,-0.03987,4e-05,5.42016]
[1778292161754,31.29,80363.74,3.0,-0.03975,4e-05,5.40667]
[1778292163987,31.29,80364.53,3.0,-0.03971,4e-05,5.40282]
[1778292164215,31.29,80364.53,3.0,-0.03971,4e-05,5.40282]
[1778292164418,31.29,80365.27,3.0,-0.03968,4e-05,5.39913]
[1778292165648,31.29,80365.27,3.0,-0.03968,4e-05,5.39913]
[1778292165782,31.29,80395.42,3.0,-0.03839,4e-05,5.25761]
[1778292169811,31.29,80413.5,3.0,-0.03763,4e-05,5.17473]
[1778292174847,31.29,80415.6,3.0,-0.03756,4e-05,5.16641]
[1778292179883,31.29,80414.98,3.0,-0.0376,4e-05,5.17056]
[1778292184918,31.3,80414.02,3.0,-0.03765,4e-05,5.1763]
[1778292190959,31.3,80416.26,3.0,-0.03757,4e-05,5.16763]
[1778292195993,31.3,80417.68,3.0,-0.03752,4e-05,5.16247]
[1778292201028,31.3,80432.58,3.0,-0.03692,4e-05,5.09576]
[1778292206063,31.31,80429.92,3.0,-0.03705,4e-05,5.10982]
[1778292211098,31.31,80427.56,3.0,-0.03714,4e-05,5.1191]
[1778292223182,31.32,80424.64,3.0,-0.03729,4e-05,5.13638]
[1778292228216,31.32,80415.0,3.0,-0.03771,4e-05,5.18199]
[1778292233252,31.33,80406.33,3.0,-0.03808,4e-05,5.22353]
[1778292240301,31.33,80406.17,3.0,-0.0381,4e-05,5.22551]
[1778292245337,31.33,80408.05,3.0,-0.03803,4e-05,5.21767]
[1778292252385,31.33,80412.16,3.0,-0.03787,4e-05,5.19992]
[1778292257422,31.33,80419.88,3.0,-0.03756,4e-05,5.1654]
[1778292262456,31.34,80427.07,3.0,-0.03727,4e-05,5.13381]
[1778292267492,31.34,80427.72,3.0,-0.03726,4e-05,5.13225]
[1778292272527,31.34,80426.57,3.0,-0.03729,4e-05,5.13558]
[1778292277561,31.34,80426.3,3.0,-0.03732,4e-05,5.13812]
[1778292282598,31.35,80431.56,3.0,-0.03711,4e-05,5.11574]
[1778292287631,31.35,80430.88,3.0,-0.03716,4e-05,5.12048]
[1778292292667,31.35,80429.87,3.0,-0.03721,4e-05,5.12667]
[1778292297701,31.36,80426.17,3.0,-0.03738,4e-05,5.14506]
[1778292302737,31.36,80425.08,3.0,-0.03744,4e-05,5.15155]
[1778292307772,31.36,80422.2,3.0,-0.03757,4e-05,5.16622]
[1778292312816,31.37,80419.74,3.0,-0.03768,4e-05,5.17891]
[1778292317843,31.37,80419.89,3.0,-0.03769,4e-05,5.17976]
[1778292322877,31.37,80420.07,3.0,-0.0377,4e-05,5.18054]
[1778292327913,31.37,80419.41,3.0,-0.03774,4e-05,5.1852]
[1778292332949,31.38,80419.63,3.0,-0.03772,4e-05,5.18255]
[1778292337986,31.38,80414.22,3.0,-0.03796,4e-05,5.20917]
[1778292343021,31.38,80406.08,3.0,-0.03832,4e-05,5.24816]
[1778292349014,31.39,80408.73,3.0,-0.03821,4e-05,5.23685]
[1778292354110,31.39,80410.17,3.0,-0.03817,4e-05,5.23182]
[1778292359147,31.39,80410.38,3.0,-0.03817,4e-05,5.23185]
[1778292364181,31.39,80422.69,3.0,-0.03766,4e-05,5.17629]
[1778292369219,31.4,80425.0,3.0,-0.03758,4e-05,5.16706]
[1778292374254,31.4,80426.13,3.0,-0.03755,4e-05,5.16333]
[1778292379264,31.4,80423.05,3.0,-0.03769,4e-05,5.17862]
[1778292385335,31.41,80420.78,3.0,-0.0378,4e-05,5.19129]
[1778292390370,31.41,80420.65,3.0,-0.03782,4e-05,5.19351]
[1778292395405,31.41,80418.87,3.0,-0.03789,4e-05,5.20005]
[1778292403461,31.42,80414.1,3.0,-0.03811,4e-05,5.22454]
[1778292409503,31.42,80410.28,3.0,-0.03828,4e-05,5.24358]
[1778292414538,31.42,80412.78,3.0,-0.03819,4e-05,5.23321]
[1778292419573,31.42,80412.68,3.0,-0.0382,4e-05,5.23489]
[1778292424608,31.43,80413.96,3.0,-0.03816,4e-05,5.23026]
[1778292429643,31.43,80424.44,3.0,-0.03774,4e-05,5.18377]
[1778292434679,31.43,80424.07,3.0,-0.03777,4e-05,5.18716]
[1778292439714,31.44,80423.75,3.0,-0.0378,4e-05,5.19032]
[1778292444749,31.44,80422.72,3.0,-0.03785,4e-05,5.19677]
[1778292449783,31.44,80420.05,3.0,-0.03798,4e-05,5.21081]
[1778292454818,31.45,80418.84,3.0,-0.03803,4e-05,5.21482]
[1778292458949,31.45,80417.73,3.0,-0.03808,4e-05,5.22101]
[1778292459855,31.45,80418.65,3.0,-0.03805,4e-05,5.21753]
[1778292465895,31.45,80417.93,3.0,-0.0381,4e-05,5.22302]
[1778292470930,31.46,80421.97,3.0,-0.03795,4e-05,5.20626]
[1778292476972,31.46,80421.46,3.0,-0.03799,4e-05,5.21078]
[1778292482009,31.47,80420.31,3.0,-0.03805,4e-05,5.21781]
[1778292487044,31.47,80419.38,3.0,-0.03811,4e-05,5.22382]
[1778292492079,31.47,80419.24,3.0,-0.03813,4e-05,5.22621]
[1778292493195,31.47,80419.24,3.0,-0.03813,4e-05,5.22621]
[1778292493245,31.47,80423.67,3.0,-0.03795,4e-05,5.20619]
[1778292499133,31.48,80430.81,3.0,-0.03766,4e-05,5.17508]
[1778292503600,31.48,80433.4,3.0,-0.03755,4e-05,5.16302]
[1778292503644,31.48,80438.46,3.0,-0.03735,4e-05,5.14007]
[1778292509199,31.47,80435.52,3.0,-0.03746,4e-05,5.15203]
[1778292514235,31.47,80438.33,3.0,-0.0373,4e-05,5.13442]
[1778292519269,31.47,80441.39,3.0,-0.03717,4e-05,5.11909]
[1778292524304,31.46,80443.81,3.0,-0.03706,4e-05,5.10674]
[1778292529338,31.46,80444.14,3.0,-0.03703,4e-05,5.10397]
[1778292534373,31.46,80445.33,3.0,-0.03697,4e-05,5.09733]
[1778292539408,31.46,80446.16,3.0,-0.03693,4e-05,5.0924]
[1778292544445,31.45,80443.32,3.0,-0.03703,4e-05,5.10408]
[1778292549479,31.45,80443.42,3.0,-0.03702,4e-05,5.10241]
[1778292554513,31.45,80444.33,3.0,-0.03697,4e-05,5.09713]
[1778292559548,31.45,80445.17,3.0,-0.03693,4e-05,5.09222]
[1778292564759,31.45,80444.75,3.0,-0.03695,4e-05,5.0952]
[1778292564783,31.45,80444.39,3.0,-0.03697,4e-05,5.09733]
[1778292570182,31.46,80444.16,3.0,-0.037,4e-05,5.10088]
[1778292576667,31.46,80443.65,3.0,-0.03703,4e-05,5.10342]
[1778292581706,31.47,80445.74,3.0,-0.03697,4e-05,5.09646]
[1778292587758,31.47,80444.83,3.0,-0.03703,4e-05,5.10364]
[1778292590032,31.47,80444.83,3.0,-0.03703,4e-05,5.10364]
[1778292590093,31.48,80444.59,3.0,-0.03705,4e-05,5.10574]
[1778292595284,31.48,80456.55,3.0,-0.03658,4e-05,5.05306]
[1778292600840,31.48,80458.84,3.0,-0.03648,4e-05,5.04195]
[1778292605879,31.48,80465.56,3.0,-0.03621,4e-05,5.01134]
[1778292610912,31.47,80469.01,3.0,-0.03606,4e-05,4.99539]
[1778292615948,31.47,80472.49,3.0,-0.03592,4e-05,4.9795]
[1778292620982,31.47,80470.74,3.0,-0.03599,4e-05,4.98685]
[1778292626003,31.47,80469.48,3.0,-0.03603,4e-05,4.99215]
[1778292626022,31.47,80469.11,3.0,-0.03605,4e-05,4.99429]
[1778292630427,31.48,80467.73,3.0,-0.03613,4e-05,5.00288]
[1778292630520,31.48,80468.21,3.0,-0.03611,4e-05,5.00073]
[1778292637097,31.49,80467.2,3.0,-0.03617,4e-05,5.00631]
[1778292638246,31.49,80465.06,3.0,-0.03626,4e-05,5.01649]
[1778292639110,31.49,80464.77,3.0,-0.03628,4e-05,5.01839]
[1778292644144,31.49,80458.57,3.0,-0.03655,4e-05,5.04906]
[1778292649181,31.5,80449.43,3.0,-0.03694,4e-05,5.09279]
[1778292655223,31.51,80448.44,3.0,-0.03701,4e-05,5.10009]
[1778292662272,31.51,80447.18,3.0,-0.03709,4e-05,5.1089]
[1778292667958,31.52,80452.29,3.0,-0.0369,4e-05,5.08855]
[1778292673351,31.52,80451.66,3.0,-0.03695,4e-05,5.09371]
[1778292678387,31.53,80447.48,3.0,-0.03714,4e-05,5.11487]
[1778292684429,31.53,80444.7,3.0,-0.03727,4e-05,5.12984]
[1778292689463,31.53,80445.39,3.0,-0.03726,4e-05,5.12862]
[1778292695507,31.54,80445.36,3.0,-0.03726,4e-05,5.12775]
[1778292701549,31.54,80445.97,3.0,-0.03726,4e-05,5.12725]
[1778292706585,31.55,80446.48,3.0,-0.03725,4e-05,5.12682]
[1778292714640,31.55,80447.57,3.0,-0.03724,4e-05,5.1249]
[1778292720682,31.56,80450.51,3.0,-0.03714,4e-05,5.11388]
[1778292725718,31.56,80452.39,3.0,-0.03708,4e-05,5.10732]
[1778292730753,31.57,80454.2,3.0,-0.03702,4e-05,5.10148]
[1778292738451,31.57,80454.4,3.0,-0.03704,4e-05,5.10322]
[1778292745858,31.58,80456.69,3.0,-0.03697,4e-05,5.09588]
[1778292750895,31.58,80455.27,3.0,-0.03705,4e-05,5.10407]
[1778292756937,31.58,80455.62,3.0,-0.03703,4e-05,5.10129]
[1778292761970,31.59,80457.77,3.0,-0.03696,4e-05,5.09335]
[1778292767005,31.59,80457.63,3.0,-0.03698,4e-05,5.09572]
[1778292772042,31.59,80458.05,3.0,-0.03698,4e-05,5.09554]
[1778292774490,31.6,80457.71,3.0,-0.037,4e-05,5.09775]
[1778292775214,31.6,80457.71,3.0,-0.037,4e-05,5.09775]
[1778292782110,31.6,80458.42,3.0,-0.03699,4e-05,5.09721]
[1778292785579,31.6,80458.87,3.0,-0.03698,4e-05,5.09552]
[1778292786138,31.6,80458.79,3.0,-0.03699,4e-05,5.09687]
[1778292787102,31.6,80458.79,3.0,-0.03699,4e-05,5.09687]
[1778292787203,31.6,80458.84,3.0,-0.03699,4e-05,5.09697]
[1778292793226,31.61,80458.95,3.0,-0.037,4e-05,5.0981]
[1778292793290,31.61,80459.23,3.0,-0.03699,4e-05,5.09717]
[1778292796203,31.61,80459.23,3.0,-0.03699,4e-05,5.09749]
[1778292796207,31.61,80459.21,3.0,-0.037,4e-05,5.09822]
[1778292797642,31.61,80459.21,3.0,-0.037,4e-05,5.09822]
[1778292798223,31.61,80459.21,3.0,-0.037,4e-05,5.09887]
[1778292798482,31.61,80459.21,3.0,-0.037,4e-05,5.09887]
[1778292799229,31.61,80459.22,3.0,-0.03701,4e-05,5.09914]
[1778292801505,31.61,80459.31,3.0,-0.03701,4e-05,5.09905]
[1778292802250,31.61,80459.29,3.0,-0.03701,4e-05,5.09978]
[1778292806622,31.62,80459.09,3.0,-0.03703,4e-05,5.10131]
[1778292806721,31.62,80459.1,3.0,-0.03703,4e-05,5.10189]
[1778292808668,31.62,80459.1,3.0,-0.03703,4e-05,5.10189]
[1778292808942,31.62,80459.1,3.0,-0.03704,4e-05,5.10282]
[1778292809497,31.62,80459.1,3.0,-0.03704,4e-05,5.10282]
[1778292810306,31.62,80459.1,3.0,-0.03704,4e-05,5.10313]
[1778292811723,31.62,80459.1,3.0,-0.03702,4e-05,5.10016]
[1778292812321,31.62,80459.19,3.0,-0.03702,4e-05,5.10007]
[1778292813335,31.62,80459.19,3.0,-0.03702,4e-05,5.10007]
[1778292814334,31.62,80457.0,3.0,-0.03712,4e-05,5.11054]
[1778292819370,31.62,80454.43,3.0,-0.03723,4e-05,5.12359]
[1778292824406,31.63,80452.84,3.0,-0.03731,4e-05,5.13217]
[1778292830447,31.63,80451.11,3.0,-0.0374,4e-05,5.14165]
[1778292835483,31.63,80443.78,3.0,-0.03771,4e-05,5.17626]
[1778292840518,31.63,80444.95,3.0,-0.03767,4e-05,5.17206]
[1778292845553,31.64,80441.5,3.0,-0.03782,4e-05,5.18887]
[1778292850592,31.64,80436.08,3.0,-0.03806,4e-05,5.21453]
[1778292855628,31.64,80425.37,3.0,-0.03851,4e-05,5.26444]
[1778292860663,31.64,80437.1,3.0,-0.03803,4e-05,5.21122]
[1778292865700,31.64,80434.64,3.0,-0.03814,4e-05,5.22353]
[1778292870735,31.65,80433.12,3.0,-0.03821,4e-05,5.23147]
[1778292875772,31.65,80440.51,3.0,-0.03789,4e-05,5.19545]
[1778292880808,31.65,80441.65,3.0,-0.03785,4e-05,5.19148]
[1778292885842,31.65,80444.71,3.0,-0.03774,4e-05,5.17879]
[1778292890877,31.65,80447.46,3.0,-0.03764,4e-05,5.16767]
[1778292895912,31.66,80448.82,3.0,-0.0376,4e-05,5.1632]
[1778292900947,31.66,80448.84,3.0,-0.03761,4e-05,5.16423]
[1778292905983,31.66,80448.13,3.0,-0.03765,4e-05,5.16909]
[1778292911017,31.67,80451.07,3.0,-0.03754,4e-05,5.1571]
[1778292916053,31.67,80448.69,3.0,-0.03765,4e-05,5.16922]
[1778292921087,31.67,80452.91,3.0,-0.03749,4e-05,5.1514]
[1778292926122,31.67,80455.08,3.0,-0.03741,4e-05,5.14301]
[1778292931157,31.68,80454.21,3.0,-0.03744,4e-05,5.14513]
[1778292936193,31.68,80453.95,3.0,-0.03746,4e-05,5.14783]
[1778292941227,31.68,80452.29,3.0,-0.03755,4e-05,5.1569]
[1778292946262,31.69,80452.15,3.0,-0.03757,4e-05,5.1591]
[1778292951297,31.69,80453.63,3.0,-0.03752,4e-05,5.15404]
[1778292956332,31.69,80453.6,3.0,-0.03754,4e-05,5.15588]
[1778292961367,31.7,80454.43,3.0,-0.03752,4e-05,5.15387]
[1778292964726,31.7,80454.63,3.0,-0.03752,4e-05,5.15403]
[1778292964732,31.7,80454.63,3.0,-0.03752,4e-05,5.15403]
[1778292971437,31.7,80454.64,3.0,-0.03754,4e-05,5.15654]
[1778292976473,31.71,80451.25,3.0,-0.0377,4e-05,5.17376]
[1778292981508,31.71,80436.97,3.0,-0.0383,4e-05,5.24037]
[1778292986542,31.71,80433.34,3.0,-0.03846,4e-05,5.25821]
[1778292991577,31.71,80427.51,3.0,-0.03869,4e-05,5.28269]
[1778292996611,31.72,80416.58,3.0,-0.03916,4e-05,5.33389]
[1778293002657,31.72,80421.48,3.0,-0.03896,4e-05,5.31187]
[1778293010359,31.72,80423.57,3.0,-0.03888,4e-05,5.30314]
[1778293016755,31.72,80425.69,3.0,-0.0388,4e-05,5.29407]
[1778293022797,31.72,80426.5,3.0,-0.03877,4e-05,5.29104]
[1778293027833,31.72,80429.33,3.0,-0.03866,4e-05,5.27862]
[1778293033881,31.72,80428.78,3.0,-0.03869,4e-05,5.28192]
[1778293038915,31.73,80427.56,3.0,-0.03874,4e-05,5.28813]
[1778293043950,31.73,80424.74,3.0,-0.03887,4e-05,5.30161]
[1778293048985,31.73,80425.55,3.0,-0.03884,4e-05,5.29826]
[1778293055028,31.73,80425.99,3.0,-0.0388,4e-05,5.29338]
[1778293060064,31.73,80433.06,3.0,-0.03851,4e-05,5.26143]
[1778293065099,31.73,80432.72,3.0,-0.03853,4e-05,5.26383]
[1778293070171,31.73,80433.54,3.0,-0.0385,4e-05,5.26064]
[1778293076177,31.73,80429.23,3.0,-0.03869,4e-05,5.28132]
[1778293081214,31.73,80424.25,3.0,-0.0389,4e-05,5.3047]
[1778293086247,31.74,80426.35,3.0,-0.03882,4e-05,5.29531]
[1778293091282,31.74,80429.16,3.0,-0.0387,4e-05,5.28276]
[1778293096318,31.74,80431.24,3.0,-0.03862,4e-05,5.27364]
[1778293103368,31.74,80430.14,3.0,-0.03867,4e-05,5.2792]
[1778293108403,31.74,80434.33,3.0,-0.0385,4e-05,5.26025]
[1778293113437,31.74,80434.67,3.0,-0.03846,4e-05,5.2558]
[1778293118472,31.74,80436.91,3.0,-0.03837,4e-05,5.24606]
[1778293126528,31.74,80436.62,3.0,-0.03839,4e-05,5.24829]
[1778293131564,31.74,80438.46,3.0,-0.03832,4e-05,5.24048]
[1778293136598,31.74,80437.73,3.0,-0.03836,4e-05,5.24444]
[1778293141635,31.75,80438.57,3.0,-0.03833,4e-05,5.24124]
[1778293146675,31.75,80431.0,3.0,-0.03865,4e-05,5.27649]
[1778293152713,31.75,80434.37,3.0,-0.03852,4e-05,5.26155]
[1778293158755,31.75,80435.89,3.0,-0.03846,4e-05,5.25516]
[1778293163789,31.75,80441.5,3.0,-0.03823,4e-05,5.23]
[1778293168826,31.75,80442.08,3.0,-0.03821,4e-05,5.22786]
[1778293173861,31.75,80444.85,3.0,-0.03808,4e-05,5.21238]
[1778293178894,31.75,80446.87,3.0,-0.038,4e-05,5.20368]
[1778293180125,31.75,80446.87,3.0,-0.038,4e-05,5.20368]
[1778293180226,31.75,80447.45,3.0,-0.03797,4e-05,5.20123]
[1778293185944,31.75,80448.98,3.0,-0.03792,4e-05,5.19475]
[1778293191630,31.76,80449.89,3.0,-0.03788,4e-05,5.19115]
[1778293193715,31.76,80449.89,3.0,-0.03788,4e-05,5.19115]
[1778293193720,31.76,80444.41,3.0,-0.03811,4e-05,5.21628]
[1778293199035,31.76,80440.05,3.0,-0.03829,4e-05,5.23632]
[1778293204070,31.76,80438.47,3.0,-0.03836,4e-05,5.24369]
[1778293209108,31.76,80436.95,3.0,-0.03842,4e-05,5.25079]
[1778293214141,31.76,80436.11,3.0,-0.03846,4e-05,5.25473]
[1778293220131,31.76,80435.85,3.0,-0.03847,4e-05,5.25599]
[1778293220182,31.76,80435.86,3.0,-0.03847,4e-05,5.25598]
[1778293222373,31.76,80435.86,3.0,-0.03847,4e-05,5.25598]
[1778293222406,31.76,80435.14,3.0,-0.0385,4e-05,5.25933]
[1778293223209,31.76,80435.14,3.0,-0.0385,4e-05,5.25933]
[1778293224210,31.76,80435.14,3.0,-0.0385,4e-05,5.25934]
[1778293229245,31.76,80433.92,3.0,-0.03855,4e-05,5.26502]
[1778293234280,31.76,80433.5,3.0,-0.03855,4e-05,5.26367]
[1778293239315,31.76,80432.12,3.0,-0.03861,4e-05,5.27008]
[1778293245359,31.76,80431.76,3.0,-0.03862,4e-05,5.27178]
[1778293250393,31.76,80431.09,3.0,-0.03865,4e-05,5.27494]
[1778293252360,31.76,80428.73,3.0,-0.03875,4e-05,5.28579]
[1778293252460,31.76,80429.23,3.0,-0.03873,4e-05,5.28347]
[1778293258459,31.76,80428.62,3.0,-0.03876,4e-05,5.28624]
[1778293263483,31.76,80425.49,3.0,-0.03888,4e-05,5.30045]
[1778293269527,31.76,80424.9,3.0,-0.03891,4e-05,5.30283]
[1778293274560,31.76,80421.79,3.0,-0.03904,4e-05,5.31686]
[1778293279596,31.76,80418.62,3.0,-0.03917,4e-05,5.33114]
[1778293284630,31.75,80427.52,3.0,-0.03879,4e-05,5.28988]
[1778293288658,31.76,80441.14,3.0,-0.03822,4e-05,5.22769]
[1778293294705,31.76,80438.84,3.0,-0.0383,4e-05,5.23565]
[1778293299736,31.76,80438.04,3.0,-0.03834,4e-05,5.24]
[1778293304770,31.76,80443.15,3.0,-0.03814,4e-05,5.21738]
[1778293309807,31.76,80441.91,3.0,-0.03819,4e-05,5.22375]
[1778293314841,31.76,80444.36,3.0,-0.0381,4e-05,5.21325]
[1778293319878,31.76,80446.4,3.0,-0.03802,4e-05,5.20463]
[1778293324913,31.76,80432.84,3.0,-0.03859,4e-05,5.26721]
[1778293329949,31.77,80432.84,3.0,-0.03859,4e-05,5.26736]
[1778293334983,31.77,80429.28,3.0,-0.03874,4e-05,5.28389]
[1778293340022,31.77,80428.54,3.0,-0.03877,4e-05,5.28745]
[1778293347069,31.77,80427.66,3.0,-0.03881,4e-05,5.29178]
[1778293352776,31.77,80425.89,3.0,-0.03887,4e-05,5.29683]
[1778293358146,31.77,80425.49,3.0,-0.03889,4e-05,5.2989]
[1778293363182,31.77,80425.5,3.0,-0.03889,4e-05,5.29909]
[1778293368216,31.77,80425.27,3.0,-0.0389,4e-05,5.3004]
[1778293373251,31.77,80425.16,3.0,-0.03891,4e-05,5.30116]
[1778293378286,31.77,80433.35,3.0,-0.03857,4e-05,5.26384]
[1778293383321,31.77,80438.5,3.0,-0.03836,4e-05,5.24079]
[1778293388356,31.77,80436.22,3.0,-0.03846,4e-05,5.25184]
[1778293395409,31.77,80432.99,3.0,-0.0386,4e-05,5.26728]
[1778293400441,31.77,80433.98,3.0,-0.03856,4e-05,5.26305]
[1778293406482,31.77,80433.35,3.0,-0.03859,4e-05,5.26628]
[1778293411517,31.77,80431.56,3.0,-0.03864,4e-05,5.27141]
[1778293416552,31.77,80427.6,3.0,-0.03881,4e-05,5.28984]
[1778293421588,31.78,80426.4,3.0,-0.03886,4e-05,5.29557]
[1778293426622,31.78,80426.1,3.0,-0.03888,4e-05,5.29718]
[1778293431658,31.78,80425.88,3.0,-0.03889,4e-05,5.29844]
[1778293436694,31.78,80417.76,3.0,-0.03923,4e-05,5.33612]
[1778293441729,31.78,80415.5,3.0,-0.03933,4e-05,5.34654]
[1778293446764,31.78,80412.85,3.0,-0.03944,4e-05,5.35879]
[1778293451798,31.78,80411.21,3.0,-0.03951,4e-05,5.36642]
[1778293456833,31.78,80401.52,3.0,-0.03993,4e-05,5.41153]
[1778293461868,31.78,80398.35,3.0,-0.04006,4e-05,5.42601]
[1778293466903,31.77,80399.24,3.0,-0.04002,4e-05,5.42136]
[1778293471942,31.77,80398.85,3.0,-0.04001,4e-05,5.41929]
[1778293476978,31.77,80399.67,3.0,-0.03997,4e-05,5.41498]
[1778293482011,31.77,80403.39,3.0,-0.0398,4e-05,5.39723]
[1778293487047,31.77,80413.5,3.0,-0.03937,4e-05,5.35008]
[1778293492082,31.77,80414.19,3.0,-0.03934,4e-05,5.34673]
[1778293497117,31.77,80414.97,3.0,-0.0393,4e-05,5.34289]
[1778293502154,31.77,80415.89,3.0,-0.03926,4e-05,5.33835]
[1778293508195,31.77,80416.69,3.0,-0.03922,4e-05,5.33423]
[1778293513913,31.77,80401.07,3.0,-0.03989,4e-05,5.40612]
[1778293520279,31.77,80396.79,3.0,-0.04006,4e-05,5.42501]
[1778293525314,31.76,80395.65,3.0,-0.0401,4e-05,5.42945]
[1778293530352,31.76,80400.86,3.0,-0.03987,4e-05,5.40451]
[1778293535385,31.76,80399.57,3.0,-0.0399,4e-05,5.40655]
[1778293540422,31.76,80405.86,3.0,-0.03962,4e-05,5.37655]
[1778293545456,31.76,80407.99,3.0,-0.03953,4e-05,5.36614]
[1778293550491,31.76,80409.28,3.0,-0.03947,4e-05,5.35963]
[1778293555526,31.76,80410.59,3.0,-0.03941,4e-05,5.35301]
[1778293561569,31.76,80410.41,3.0,-0.03941,4e-05,5.35311]
[1778293566603,31.75,80411.15,3.0,-0.03937,4e-05,5.34891]
[1778293571638,31.75,80411.83,3.0,-0.03933,4e-05,5.34513]
[1778293577681,31.75,80411.75,3.0,-0.03933,4e-05,5.34478]
[1778293582715,31.75,80412.75,3.0,-0.03928,4e-05,5.33957]
[1778293587750,31.75,80415.25,3.0,-0.03917,4e-05,5.32745]
[1778293592785,31.75,80415.13,3.0,-0.03915,4e-05,5.32416]
[1778293597820,31.75,80415.19,3.0,-0.03914,4e-05,5.32338]
[1778293604869,31.75,80415.43,3.0,-0.03913,4e-05,5.32154]
[1778293609904,31.75,80415.39,3.0,-0.03912,4e-05,5.32117]
[1778293614939,31.74,80415.06,3.0,-0.03913,4e-05,5.32211]
[1778293619974,31.74,80420.11,3.0,-0.03891,4e-05,5.29832]
[1778293625015,31.74,80423.17,3.0,-0.03878,4e-05,5.28393]
[1778293630045,31.74,80419.22,3.0,-0.03895,4e-05,5.30201]
[1778293642128,31.74,80418.89,3.0,-0.03896,4e-05,5.30353]
[1778293647163,31.74,80413.1,3.0,-0.03921,4e-05,5.33043]
[1778293652198,31.74,80410.13,3.0,-0.03931,4e-05,5.34098]
[1778293657235,31.74,80408.63,3.0,-0.03938,4e-05,5.34813]
[1778293662271,31.74,80407.55,3.0,-0.03943,4e-05,5.35335]
[1778293666685,31.74,80421.13,3.0,-0.03885,4e-05,5.29068]
[1778293672340,31.75,80426.67,3.0,-0.03863,4e-05,5.26607]
[1778293677379,31.75,80433.1,3.0,-0.03837,4e-05,5.23743]
[1778293682411,31.75,80428.51,3.0,-0.03856,4e-05,5.25914]
[1778293687446,31.75,80431.89,3.0,-0.03843,4e-05,5.24423]
[1778293692482,31.75,80439.33,3.0,-0.03812,4e-05,5.21086]
[1778293697521,31.75,80438.31,3.0,-0.03817,4e-05,5.21622]
[1778293703561,31.75,80437.88,3.0,-0.0382,4e-05,5.21897]
[1778293708594,31.76,80437.95,3.0,-0.0382,4e-05,5.21926]
[1778293713636,31.76,80434.04,3.0,-0.03834,4e-05,5.23435]
[1778293718666,31.76,80427.58,3.0,-0.03862,4e-05,5.26439]
[1778293723700,31.76,80429.18,3.0,-0.03855,4e-05,5.25731]
[1778293729742,31.76,80430.36,3.0,-0.03851,4e-05,5.25231]
[1778293734777,31.76,80431.24,3.0,-0.03847,4e-05,5.24868]
[1778293739813,31.76,80431.95,3.0,-0.03845,4e-05,5.24597]
[1778293745539,31.76,80432.28,3.0,-0.03844,4e-05,5.24493]
[1778293750889,31.76,80432.86,3.0,-0.03842,4e-05,5.24287]
[1778293755925,31.76,80432.98,3.0,-0.03842,4e-05,5.24282]
[1778293760959,31.77,80433.53,3.0,-0.0384,4e-05,5.24083]
[1778293765996,31.77,80433.31,3.0,-0.03842,4e-05,5.24237]
[1778293771029,31.77,80433.41,3.0,-0.03839,4e-05,5.23913]
[1778293778079,31.77,80433.36,3.0,-0.0384,4e-05,5.24015]
[1778293783113,31.77,80438.91,3.0,-0.03818,4e-05,5.21541]
[1778293788148,31.77,80443.24,3.0,-0.03801,4e-05,5.19648]
[1778293793183,31.77,80444.31,3.0,-0.03797,4e-05,5.19242]
[1778293799225,31.78,80447.45,3.0,-0.03785,4e-05,5.17912]
[1778293806277,31.78,80449.26,3.0,-0.03778,4e-05,5.17207]
[1778293811313,31.78,80452.34,3.0,-0.03766,4e-05,5.15895]
[1778293816351,31.78,80450.6,3.0,-0.03774,4e-05,5.16764]
[1778293822394,31.78,80450.62,3.0,-0.03775,4e-05,5.1685]
[1778293827428,31.78,80449.96,3.0,-0.03779,4e-05,5.17226]
[1778293832464,31.79,80449.11,3.0,-0.0378,4e-05,5.17356]
[1778293841527,31.79,80448.33,3.0,-0.03785,4e-05,5.17849]
[1778293846562,31.79,80447.24,3.0,-0.0379,4e-05,5.18419]
[1778293851597,31.79,80447.0,3.0,-0.03792,4e-05,5.18603]
[1778293856633,31.79,80447.18,3.0,-0.03792,4e-05,5.18597]
[1778293862673,31.79,80447.03,3.0,-0.03793,4e-05,5.18756]
[1778293867710,31.8,80446.67,3.0,-0.03795,4e-05,5.18992]
[1778293872746,31.8,80455.65,3.0,-0.03759,4e-05,5.15001]
[1778293875209,31.8,80475.59,3.0,-0.03679,4e-05,5.06109]
[1778293876134,31.8,80475.59,3.0,-0.03679,4e-05,5.06109]
[1778293876234,31.8,80484.64,3.0,-0.03643,4e-05,5.02115]
[1778293876704,31.8,80484.64,3.0,-0.03643,4e-05,5.02115]
[1778293876783,31.8,80484.64,3.0,-0.03643,4e-05,5.02115]
[1778293878474,31.8,80484.64,3.0,-0.03643,4e-05,5.02115]
[1778293878789,31.8,80484.68,3.0,-0.03643,4e-05,5.02184]
[1778293882448,31.8,80484.42,3.0,-0.03645,4e-05,5.02386]
[1778293882449,31.8,80484.25,3.0,-0.03647,4e-05,5.02546]
[1778293885580,31.81,80478.93,3.0,-0.03669,4e-05,5.04994]
[1778293886532,31.81,80480.52,3.0,-0.03663,4e-05,5.04362]
[1778293891879,31.81,80482.58,3.0,-0.03654,4e-05,5.03309]
[1778293896914,31.81,80488.43,3.0,-0.0363,4e-05,5.00619]
[1778293901949,31.81,80492.25,3.0,-0.03615,4e-05,4.99004]
[1778293907994,31.82,80487.89,3.0,-0.03635,4e-05,5.01215]
[1778293913027,31.82,80489.18,3.0,-0.03632,4e-05,5.00837]
[1778293918062,31.82,80490.72,3.0,-0.03627,4e-05,5.00345]
[1778293923442,31.83,80490.69,3.0,-0.03629,4e-05,5.00511]
[1778293923542,31.83,80489.66,3.0,-0.03633,4e-05,5.01004]
[1778293929139,31.83,80484.75,3.0,-0.03655,4e-05,5.03404]
[1778293931153,31.84,80471.67,3.0,-0.03709,4e-05,5.09459]
[1778293936189,31.84,80463.94,3.0,-0.03743,4e-05,5.13212]
[1778293941224,31.84,80460.33,3.0,-0.03759,4e-05,5.14927]
[1778293946260,31.85,80457.35,3.0,-0.03772,4e-05,5.16358]
[1778293951295,31.85,80457.38,3.0,-0.0377,4e-05,5.161]
[1778293956329,31.85,80460.66,3.0,-0.03758,4e-05,5.14723]
[1778293962373,31.85,80460.04,3.0,-0.03761,4e-05,5.15134]
[1778293972442,31.86,80458.11,3.0,-0.03771,4e-05,5.16222]
[1778293979491,31.86,80455.94,3.0,-0.03782,4e-05,5.17354]
[1778293984526,31.86,80455.02,3.0,-0.03786,4e-05,5.17879]
[1778293989563,31.86,80454.25,3.0,-0.0379,4e-05,5.18333]
[1778293996610,31.87,80455.38,3.0,-0.03787,4e-05,5.17969]
[1778294001646,31.87,80454.23,3.0,-0.03793,4e-05,5.18594]
[1778294007385,31.87,80454.23,3.0,-0.03794,4e-05,5.18716]
[1778294013730,31.87,80452.07,3.0,-0.03802,4e-05,5.19485]
[1778294018766,31.88,80450.39,3.0,-0.03809,4e-05,5.20351]
[1778294023801,31.88,80436.31,3.0,-0.03869,4e-05,5.26875]
[1778294028834,31.88,80430.02,3.0,-0.03896,4e-05,5.29788]
[1778294033871,31.88,80430.85,3.0,-0.03892,4e-05,5.29426]
[1778294041926,31.88,80430.01,3.0,-0.03896,4e-05,5.29835]
[1778294047666,31.88,80438.23,3.0,-0.03862,4e-05,5.26091]
[1778294054010,31.88,80444.29,3.0,-0.03837,4e-05,5.2338]
[1778294059049,31.88,80443.49,3.0,-0.03841,4e-05,5.238]
[1778294064083,31.88,80439.11,3.0,-0.03859,4e-05,5.25846]
[1778294070125,31.88,80438.65,3.0,-0.03862,4e-05,5.26107]
[1778294075160,31.88,80438.6,3.0,-0.0386,4e-05,5.2583]
[1778294080195,31.89,80437.93,3.0,-0.03863,4e-05,5.26174]
[1778294085230,31.89,80437.33,3.0,-0.03866,4e-05,5.26483]
[1778294095300,31.89,80437.32,3.0,-0.03867,4e-05,5.26556]
[1778294100336,31.89,80434.88,3.0,-0.03877,4e-05,5.27703]
[1778294105372,31.89,80434.44,3.0,-0.03879,4e-05,5.27928]
[1778294116448,31.89,80435.87,3.0,-0.03874,4e-05,5.27328]
[1778294121482,31.89,80436.32,3.0,-0.03872,4e-05,5.27147]
[1778294126518,31.89,80432.41,3.0,-0.03889,4e-05,5.2896]
[1778294132559,31.89,80432.15,3.0,-0.03888,4e-05,5.28753]
[1778294137596,31.89,80434.26,3.0,-0.03879,4e-05,5.27799]
[1778294142629,31.89,80435.11,3.0,-0.03875,4e-05,5.27429]
[1778294147664,31.89,80435.66,3.0,-0.03873,4e-05,5.27202]
[1778294152699,31.89,80436.25,3.0,-0.03871,4e-05,5.2696]
[1778294157735,31.89,80436.87,3.0,-0.03869,4e-05,5.26706]
[1778294162770,31.89,80439.71,3.0,-0.03857,4e-05,5.25445]
[1778294167804,31.89,80438.74,3.0,-0.03862,4e-05,5.25926]
[1778294172843,31.89,80435.03,3.0,-0.03878,4e-05,5.27656]
[1778294178580,31.9,80430.65,3.0,-0.03896,4e-05,5.29681]
[1778294183918,31.89,80428.15,3.0,-0.03907,4e-05,5.30826]
[1778294190967,31.89,80424.89,3.0,-0.0392,4e-05,5.32296]
[1778294197010,31.89,80410.68,3.0,-0.03978,4e-05,5.38471]
[1778294202045,31.89,80409.02,3.0,-0.03984,4e-05,5.39145]
[1778294207080,31.89,80409.21,3.0,-0.03982,4e-05,5.38958]
[1778294212114,31.89,80408.27,3.0,-0.03985,4e-05,5.39294]
[1778294217150,31.89,80405.3,3.0,-0.03997,4e-05,5.40569]
[1778294222185,31.88,80405.38,3.0,-0.03996,4e-05,5.40425]
[1778294227221,31.88,80412.99,3.0,-0.03962,4e-05,5.36786]
[1778294232257,31.88,80415.81,3.0,-0.03949,4e-05,5.35398]
[1778294237291,31.88,80425.84,3.0,-0.03906,4e-05,5.30694]
[1778294243333,31.88,80425.14,3.0,-0.03909,4e-05,5.30946]
[1778294248369,31.88,80425.72,3.0,-0.03906,4e-05,5.3063]
[1778294254411,31.87,80427.96,3.0,-0.03893,4e-05,5.29213]
[1778294259445,31.87,80424.22,3.0,-0.03909,4e-05,5.30897]
[1778294264480,31.87,80423.63,3.0,-0.03911,4e-05,5.31118]
[1778294270522,31.87,80420.83,3.0,-0.03922,4e-05,5.3234]
[1778294275558,31.87,80420.72,3.0,-0.03924,4e-05,5.32502]
[1778294280592,31.88,80421.93,3.0,-0.0392,4e-05,5.321]
[1778294289655,31.88,80422.21,3.0,-0.03921,4e-05,5.32248]
[1778294294691,31.89,80422.88,3.0,-0.0392,4e-05,5.32091]
[1778294299726,31.89,80423.37,3.0,-0.03919,4e-05,5.32017]
[1778294304761,31.89,80423.79,3.0,-0.03919,4e-05,5.31975]
[1778294310803,31.89,80423.94,3.0,-0.0392,4e-05,5.32085]
[1778294318858,31.9,80424.22,3.0,-0.03918,4e-05,5.31773]
[1778294323893,31.9,80424.07,3.0,-0.03919,4e-05,5.31904]
[1778294329632,31.9,80423.5,3.0,-0.03923,4e-05,5.32341]
[1778294330125,31.9,80423.5,3.0,-0.03923,4e-05,5.32341]
[1778294330942,31.9,80423.5,3.0,-0.03923,4e-05,5.3237]
[1778294331461,31.9,80423.5,3.0,-0.03923,4e-05,5.3237]
[1778294331949,31.9,80423.78,3.0,-0.03922,4e-05,5.3227]
[1778294337995,31.91,80423.22,3.0,-0.03926,4e-05,5.32702]
[1778294343031,31.91,80421.73,3.0,-0.03934,4e-05,5.33531]
[1778294348066,31.91,80420.55,3.0,-0.0394,4e-05,5.34215]
[1778294353103,31.92,80419.51,3.0,-0.03946,4e-05,5.34832]
[1778294359851,31.92,80418.8,3.0,-0.0395,4e-05,5.35346]
[1778294366192,31.92,80418.61,3.0,-0.03953,4e-05,5.35593]
[1778294373241,31.93,80418.47,3.0,-0.03953,4e-05,5.35504]
[1778294380027,31.93,80417.62,3.0,-0.03958,4e-05,5.36081]
[1778294387338,31.93,80417.73,3.0,-0.03959,4e-05,5.36211]
[1778294392373,31.94,80417.1,3.0,-0.03963,4e-05,5.36631]
[1778294400172,31.94,80418.08,3.0,-0.0396,4e-05,5.36371]
[1778294405464,31.94,80415.08,3.0,-0.03974,4e-05,5.37877]
[1778294407359,31.94,80415.08,3.0,-0.03974,4e-05,5.37877]
[1778294407460,31.94,80413.34,3.0,-0.03982,4e-05,5.38729]
[1778294412516,31.94,80409.39,3.0,-0.04,4e-05,5.40695]
[1778294419565,31.95,80407.56,3.0,-0.04009,4e-05,5.41695]
[1778294422135,31.95,80405.78,3.0,-0.04017,4e-05,5.42525]
[1778294422877,31.95,80402.82,3.0,-0.0403,4e-05,5.43928]
[1778294425772,31.95,80395.37,3.0,-0.04063,4e-05,5.47481]
[1778294425872,31.95,80394.77,3.0,-0.04066,4e-05,5.47777]
[1778294432655,31.95,80394.6,3.0,-0.04065,4e-05,5.47616]
[1778294437690,31.95,80396.04,3.0,-0.0406,4e-05,5.47027]
[1778294443732,31.96,80393.39,3.0,-0.04072,4e-05,5.48367]
[1778294449775,31.96,80393.47,3.0,-0.04073,4e-05,5.48424]
[1778294455818,31.96,80391.33,3.0,-0.04083,4e-05,5.49521]
[1778294464880,31.96,80391.57,3.0,-0.04083,4e-05,5.49534]
[1778294469915,31.96,80385.48,3.0,-0.0411,4e-05,5.52444]
[1778294476965,31.96,80387.52,3.0,-0.04101,4e-05,5.51536]
[1778294481999,31.96,80394.72,3.0,-0.0407,4e-05,5.48197]
[1778294487034,31.97,80396.76,3.0,-0.04062,4e-05,5.47314]
[1778294492069,31.97,80397.18,3.0,-0.04059,4e-05,5.4685]
[1778294497107,31.97,80399.47,3.0,-0.0405,4e-05,5.45864]
[1778294502141,31.97,80401.1,3.0,-0.04043,4e-05,5.45195]
[1778294507175,31.97,80405.72,3.0,-0.04024,4e-05,5.43141]
[1778294508757,31.97,80406.52,3.0,-0.04021,4e-05,5.42789]
[1778294509189,31.97,80407.42,3.0,-0.04017,4e-05,5.42391]
[1778294514225,31.98,80409.19,3.0,-0.04011,4e-05,5.41679]
[1778294519259,31.98,80415.37,3.0,-0.03985,4e-05,5.38923]
[1778294524298,31.98,80417.28,3.0,-0.03978,4e-05,5.38161]
[1778294529334,31.98,80418.96,3.0,-0.03972,4e-05,5.37506]
[1778294534368,31.98,80421.02,3.0,-0.03965,4e-05,5.36673]
[1778294538105,31.99,80414.16,3.0,-0.03994,4e-05,5.39898]
[1778294538122,31.99,80408.29,3.0,-0.0402,4e-05,5.42664]
[1778294543431,31.99,80403.56,3.0,-0.04041,4e-05,5.44931]
[1778294549473,31.99,80400.48,3.0,-0.04055,4e-05,5.46442]
[1778294555515,31.99,80398.38,3.0,-0.04062,4e-05,5.47155]
[1778294561305,31.99,80397.18,3.0,-0.04067,4e-05,5.47662]
[1778294567603,31.99,80399.06,3.0,-0.04057,4e-05,5.46608]
[1778294572638,31.98,80414.16,3.0,-0.03991,4e-05,5.3945]
[1778294577673,31.98,80417.48,3.0,-0.03976,4e-05,5.37819]
[1778294582710,31.98,80413.0,3.0,-0.03994,4e-05,5.39806]
[1778294589760,31.98,80412.52,3.0,-0.03995,4e-05,5.39887]
[1778294594794,31.98,80410.64,3.0,-0.04004,4e-05,5.40893]
[1778294599829,31.98,80409.74,3.0,-0.04009,4e-05,5.41425]
[1778294604104,31.98,80407.76,3.0,-0.04018,4e-05,5.42368]
[1778294604138,31.98,80407.76,3.0,-0.04018,4e-05,5.4243]
[1778294609899,31.99,80405.64,3.0,-0.04029,4e-05,5.43531]
[1778294610634,31.99,80405.64,3.0,-0.04029,4e-05,5.43531]
[1778294611659,31.99,80405.64,3.0,-0.04026,4e-05,5.43208]
[1778294616948,31.99,80406.66,3.0,-0.04023,4e-05,5.42842]
[1778294619495,31.99,80406.53,3.0,-0.04024,4e-05,5.4292]
[1778294619969,31.99,80405.69,3.0,-0.04028,4e-05,5.43346]
[1778294622766,31.99,80407.63,3.0,-0.0402,4e-05,5.42477]
[1778294622990,31.99,80407.85,3.0,-0.04019,4e-05,5.42393]
[1778294628027,31.99,80407.2,3.0,-0.04023,4e-05,5.42785]
[1778294634068,31.99,80406.32,3.0,-0.04027,4e-05,5.43297]
[1778294641119,31.99,80406.8,3.0,-0.04023,4e-05,5.42862]
[1778294648671,31.99,80400.62,3.0,-0.0405,4e-05,5.4578]
[1778294649175,31.99,80398.58,3.0,-0.04058,4e-05,5.46605]
[1778294654210,31.99,80392.82,3.0,-0.04083,4e-05,5.49265]
[1778294659245,31.98,80390.9,3.0,-0.04089,4e-05,5.49979]
[1778294667301,31.98,80391.18,3.0,-0.04087,4e-05,5.4973]
[1778294672335,31.98,80394.58,3.0,-0.0407,4e-05,5.47834]
[1778294677370,31.98,80396.1,3.0,-0.04064,4e-05,5.47184]
[1778294683412,31.98,80395.62,3.0,-0.04067,4e-05,5.47487]
[1778294688447,31.98,80399.36,3.0,-0.04051,4e-05,5.45719]
[1778294690509,31.98,80396.68,3.0,-0.04062,4e-05,5.46919]
[1778294691465,31.98,80397.48,3.0,-0.04058,4e-05,5.46515]
[1778294698521,31.98,80397.28,3.0,-0.04057,4e-05,5.46407]
[1778294700029,31.98,80397.28,3.0,-0.04057,4e-05,5.46407]
[1778294700379,31.98,80397.28,3.0,-0.04057,4e-05,5.46407]
[1778294700133,31.98,80397.16,3.0,-0.04057,4e-05,5.46405]
[1778294700533,31.98,80396.88,3.0,-0.04058,4e-05,5.46537]
[1778294703530,31.98,80402.15,3.0,-0.04035,4e-05,5.44014]
[1778294703575,31.98,80402.59,3.0,-0.04033,4e-05,5.43784]
[1778294705725,31.98,80402.59,3.0,-0.04033,4e-05,5.43784]
[1778294705757,31.98,80402.9,3.0,-0.04031,4e-05,5.43591]
[1778294712362,31.97,80404.66,3.0,-0.04022,4e-05,5.42603]
[1778294713034,31.97,80404.66,3.0,-0.04022,4e-05,5.42603]
[1778294713133,31.97,80404.66,3.0,-0.04022,4e-05,5.42579]
[1778294714618,31.97,80404.66,3.0,-0.04022,4e-05,5.42579]
[1778294714668,31.97,80405.06,3.0,-0.0402,4e-05,5.42368]
[1778294720674,31.97,80408.14,3.0,-0.04005,4e-05,5.4079]
[1778294728730,31.96,80408.58,3.0,-0.04001,4e-05,5.40392]
[1778294734773,31.96,80408.07,3.0,-0.04,4e-05,5.40137]
[1778294742830,31.96,80408.67,3.0,-0.03995,4e-05,5.39627]
[1778294748875,31.95,80406.74,3.0,-0.04002,4e-05,5.40363]
[1778294753907,31.95,80407.53,3.0,-0.03997,4e-05,5.39862]
[1778294759949,31.95,80407.45,3.0,-0.03996,4e-05,5.39739]
[1778294764983,31.95,80407.94,3.0,-0.03993,4e-05,5.39381]
[1778294770019,31.94,80404.8,3.0,-0.04005,4e-05,5.40702]
[1778294775204,31.94,80404.86,3.0,-0.04004,4e-05,5.40562]
[1778294775272,31.94,80402.34,3.0,-0.04015,4e-05,5.41707]
[1778294781095,31.94,80399.57,3.0,-0.04025,4e-05,5.42818]
[1778294786195,31.93,80395.55,3.0,-0.04041,4e-05,5.4454]
[1778294792172,31.93,80390.76,3.0,-0.04057,4e-05,5.46244]
[1778294799221,31.93,80384.97,3.0,-0.04083,4e-05,5.49007]
[1778294804256,31.93,80383.88,3.0,-0.04088,4e-05,5.49552]
[1778294810298,31.93,80383.56,3.0,-0.0409,4e-05,5.49735]
[1778294815333,31.93,80384.55,3.0,-0.04086,4e-05,5.49299]
[1778294820369,31.93,80385.6,3.0,-0.04082,4e-05,5.48836]
[1778294825404,31.93,80385.88,3.0,-0.04081,4e-05,5.4874]
[1778294830438,31.93,80386.34,3.0,-0.04079,4e-05,5.48561]
[1778294835473,31.94,80387.48,3.0,-0.04074,4e-05,5.48068]
[1778294843273,31.94,80387.53,3.0,-0.04075,4e-05,5.48121]
[1778294848567,31.94,80387.8,3.0,-0.04074,4e-05,5.48044]
[1778294853602,31.94,80388.06,3.0,-0.04071,4e-05,5.47633]
[1778294863414,31.94,80388.7,3.0,-0.04069,4e-05,5.47439]
[1778294870724,31.94,80386.04,3.0,-0.04081,4e-05,5.48744]
[1778294876766,31.94,80386.01,3.0,-0.04082,4e-05,5.48796]
[1778294883553,31.94,80384.91,3.0,-0.04087,4e-05,5.49351]
[1778294888851,31.94,80384.68,3.0,-0.04088,4e-05,5.49479]
[1778294894894,31.94,80384.92,3.0,-0.04087,4e-05,5.49387]
[1778294901940,31.94,80383.75,3.0,-0.04093,4e-05,5.49956]
[1778294907986,31.94,80383.7,3.0,-0.04093,4e-05,5.49996]
[1778294913017,31.94,80383.74,3.0,-0.04091,4e-05,5.49645]
[1778294923088,31.95,80383.86,3.0,-0.0409,4e-05,5.49612]
[1778294928123,31.95,80382.05,3.0,-0.04098,4e-05,5.50473]
[1778294934165,31.95,80382.78,3.0,-0.04095,4e-05,5.50133]
[1778294939491,31.95,80383.52,3.0,-0.04092,4e-05,5.49787]
[1778294945244,31.95,80389.55,3.0,-0.04066,4e-05,5.47]
[1778294950278,31.95,80388.22,3.0,-0.04072,4e-05,5.4766]
[1778294955313,31.95,80389.69,3.0,-0.04066,4e-05,5.47002]
[1778294960349,31.95,80388.45,3.0,-0.04072,4e-05,5.47617]
[1778294965384,31.95,80386.56,3.0,-0.0408,4e-05,5.4853]
[1778294970419,31.95,80386.54,3.0,-0.04081,4e-05,5.48559]
[1778294975458,31.95,80385.74,3.0,-0.04082,4e-05,5.48611]
[1778294980489,31.95,80384.43,3.0,-0.04088,4e-05,5.49245]
[1778294985525,31.95,80384.4,3.0,-0.04088,4e-05,5.49275]
[1778294987538,31.95,80400.0,3.0,-0.0402,4e-05,5.41984]
[1778294992574,31.95,80400.87,3.0,-0.04017,4e-05,5.41667]
[1778294997608,31.95,80408.9,3.0,-0.03984,4e-05,5.38043]
[1778295002645,31.96,80410.26,3.0,-0.03979,4e-05,5.37532]
[1778295008686,31.96,80410.04,3.0,-0.03981,4e-05,5.37767]
[1778295014478,31.96,80411.05,3.0,-0.03978,4e-05,5.37428]
[1778295019764,31.96,80410.94,3.0,-0.0398,4e-05,5.37587]
[1778295024799,31.97,80411.58,3.0,-0.03978,4e-05,5.37398]
[1778295032860,31.97,80411.11,3.0,-0.03979,4e-05,5.37447]
[1778295038903,31.97,80410.45,3.0,-0.03983,4e-05,5.37879]
[1778295044688,31.97,80404.06,3.0,-0.04012,4e-05,5.40967]
[1778295050987,31.98,80393.28,3.0,-0.04059,4e-05,5.46085]
[1778295062063,31.98,80392.6,3.0,-0.04063,4e-05,5.46519]
[1778295067098,31.98,80391.45,3.0,-0.04069,4e-05,5.47119]
[1778295072136,31.98,80391.4,3.0,-0.04069,4e-05,5.47205]
[1778295077169,31.98,80404.78,3.0,-0.04012,4e-05,5.41026]
[1778295085225,31.99,80408.57,3.0,-0.03998,4e-05,5.39491]
[1778295091267,31.99,80408.65,3.0,-0.03997,4e-05,5.39275]
[1778295096303,31.99,80408.19,3.0,-0.04,4e-05,5.39622]
[1778295102344,32.0,80408.53,3.0,-0.04,4e-05,5.39623]
[1778295111407,32.0,80405.63,3.0,-0.04014,4e-05,5.41194]
[1778295116444,32.0,80412.78,3.0,-0.03985,4e-05,5.37999]
[1778295124499,32.01,80422.45,3.0,-0.03946,4e-05,5.33776]
[1778295131548,32.01,80425.79,3.0,-0.03934,4e-05,5.32468]
[1778295136582,32.02,80442.67,3.0,-0.03864,4e-05,5.24918]
[1778295141618,32.02,80449.65,3.0,-0.03837,4e-05,5.21975]
[1778295146652,32.02,80450.15,3.0,-0.03837,4e-05,5.21983]
[1778295152694,32.03,80450.57,3.0,-0.03836,4e-05,5.21737]
[1778295157732,32.04,80452.05,3.0,-0.03832,4e-05,5.21302]
[1778295162764,32.04,80447.28,3.0,-0.03854,4e-05,5.23686]
[1778295168807,32.04,80449.37,3.0,-0.03847,4e-05,5.22995]
[1778295175600,32.05,80450.43,3.0,-0.03846,4e-05,5.22815]
[1778295180890,32.05,80452.84,3.0,-0.03837,4e-05,5.21936]
[1778295186932,32.06,80454.71,3.0,-0.03832,4e-05,5.21348]
[1778295191967,32.06,80454.66,3.0,-0.03834,4e-05,5.21585]
[1778295198014,32.07,80455.4,3.0,-0.03833,4e-05,5.21507]
[1778295205812,32.08,80456.18,3.0,-0.03833,4e-05,5.21493]
[1778295211107,32.08,80456.13,3.0,-0.03833,4e-05,5.21392]
[1778295220171,32.09,80456.29,3.0,-0.03836,4e-05,5.21702]
[1778295225952,32.09,80456.76,3.0,-0.03836,4e-05,5.21738]
[1778295234269,32.1,80456.94,3.0,-0.03838,4e-05,5.21985]
[1778295239304,32.1,80459.59,3.0,-0.03829,4e-05,5.20995]
[1778295246093,32.11,80459.31,3.0,-0.03833,4e-05,5.21414]
[1778295251390,32.11,80459.1,3.0,-0.03836,4e-05,5.21756]
[1778295260453,32.12,80457.81,3.0,-0.03845,4e-05,5.22695]
[1778295265487,32.13,80457.0,3.0,-0.0385,4e-05,5.23257]
[1778295270523,32.13,80456.39,3.0,-0.03854,4e-05,5.23721]
[1778295275560,32.13,80460.44,3.0,-0.03837,4e-05,5.21742]
[1778295280593,32.14,80460.23,3.0,-0.03839,4e-05,5.22037]
[1778295285628,32.14,80460.05,3.0,-0.03842,4e-05,5.22314]
[1778295290663,32.14,80456.59,3.0,-0.03858,4e-05,5.24063]
[1778295295699,32.15,80456.79,3.0,-0.03859,4e-05,5.2415]
[1778295301740,32.15,80456.45,3.0,-0.03862,4e-05,5.24515]
[1778295306776,32.16,80456.77,3.0,-0.03862,4e-05,5.24544]
[1778295311811,32.16,80457.2,3.0,-0.03862,4e-05,5.24523]
[1778295316846,32.16,80459.43,3.0,-0.03854,4e-05,5.23689]
[1778295321880,32.17,80458.99,3.0,-0.03858,4e-05,5.24068]
[1778295330944,32.17,80457.29,3.0,-0.03868,4e-05,5.25153]
[1778295335978,32.18,80457.97,3.0,-0.03864,4e-05,5.24682]
[1778295341016,32.18,80458.05,3.0,-0.03865,4e-05,5.2482]
[1778295346052,32.18,80457.73,3.0,-0.03868,4e-05,5.25137]
[1778295352096,32.19,80458.01,3.0,-0.03869,4e-05,5.25212]
[1778295358137,32.19,80458.59,3.0,-0.03868,4e-05,5.2515]
[1778295364179,32.19,80458.75,3.0,-0.0387,4e-05,5.25276]
[1778295369214,32.2,80455.78,3.0,-0.03883,4e-05,5.26783]
[1778295374249,32.2,80445.65,3.0,-0.03927,4e-05,5.31527]
[1778295379284,32.2,80443.55,3.0,-0.03937,4e-05,5.32603]
[1778295385327,32.21,80441.28,3.0,-0.03948,4e-05,5.33771]
[1778295390361,32.21,80440.06,3.0,-0.03954,4e-05,5.34438]
[1778295397151,32.21,80438.68,3.0,-0.03959,4e-05,5.34882]
[1778295402445,32.21,80438.63,3.0,-0.0396,4e-05,5.35013]
[1778295412512,32.22,80438.67,3.0,-0.03962,4e-05,5.35211]
[1778295417550,32.22,80438.43,3.0,-0.03964,4e-05,5.35452]
[1778295424600,32.22,80436.69,3.0,-0.03973,4e-05,5.36404]
[1778295433664,32.23,80430.65,3.0,-0.04,4e-05,5.39386]
[1778295438697,32.23,80424.89,3.0,-0.04026,4e-05,5.42142]
[1778295443732,32.23,80424.15,3.0,-0.0403,4e-05,5.42563]
[1778295448767,32.23,80423.52,3.0,-0.04033,4e-05,5.42928]
[1778295457574,32.23,80423.23,3.0,-0.04033,4e-05,5.42842]
[1778295464883,32.24,80422.68,3.0,-0.04036,4e-05,5.43184]
[1778295470922,32.24,80422.84,3.0,-0.04036,4e-05,5.43179]
[1778295475956,32.24,80422.34,3.0,-0.04039,4e-05,5.43467]
[1778295481004,32.24,80421.59,3.0,-0.04042,4e-05,5.43867]
[1778295486039,32.24,80421.07,3.0,-0.04045,4e-05,5.44157]
[1778295491075,32.24,80421.32,3.0,-0.04044,4e-05,5.44087]
[1778295496109,32.24,80421.14,3.0,-0.04046,4e-05,5.44214]
[1778295501145,32.24,80420.82,3.0,-0.04047,4e-05,5.44405]
[1778295506179,32.24,80421.16,3.0,-0.04046,4e-05,5.44286]
[1778295511214,32.24,80420.5,3.0,-0.04047,4e-05,5.44287]
[1778295516249,32.24,80420.45,3.0,-0.04048,4e-05,5.44349]
[1778295521284,32.25,80420.34,3.0,-0.04049,4e-05,5.44438]
[1778295526321,32.25,80420.3,3.0,-0.04049,4e-05,5.44493]
[1778295534376,32.25,80419.54,3.0,-0.04053,4e-05,5.44898]
[1778295544447,32.25,80419.59,3.0,-0.04053,4e-05,5.44938]
[1778295549482,32.25,80419.45,3.0,-0.04054,4e-05,5.45033]
[1778295558275,32.25,80419.7,3.0,-0.04053,4e-05,5.44954]
[1778295561180,32.25,80419.7,3.0,-0.04053,4e-05,5.44954]
[1778295561279,32.25,80419.92,3.0,-0.04053,4e-05,5.4487]
[1778295566601,32.25,80417.67,3.0,-0.04062,4e-05,5.45942]
[1778295573650,32.25,80417.96,3.0,-0.04059,4e-05,5.45496]
[1778295581710,32.25,80418.13,3.0,-0.04059,4e-05,5.45462]
[1778295588484,32.25,80418.63,3.0,-0.04057,4e-05,5.45261]
[1778295590732,32.25,80418.63,3.0,-0.04057,4e-05,5.45261]
[1778295590820,32.25,80418.63,3.0,-0.04057,4e-05,5.45276]
[1778295597157,32.25,80418.79,3.0,-0.04057,4e-05,5.45217]
[1778295597250,32.25,80418.94,3.0,-0.04056,4e-05,5.45164]
[1778295602855,32.25,80428.46,3.0,-0.04016,4e-05,5.40811]
[1778295607890,32.26,80423.87,3.0,-0.04036,4e-05,5.42975]
[1778295612925,32.26,80425.46,3.0,-0.04029,4e-05,5.42275]
[1778295617960,32.26,80426.28,3.0,-0.04026,4e-05,5.41932]
[1778295622995,32.26,80424.25,3.0,-0.04035,4e-05,5.42914]
[1778295629037,32.26,80423.34,3.0,-0.0404,4e-05,5.43395]
[1778295635079,32.26,80423.81,3.0,-0.04036,4e-05,5.42915]
[1778295641123,32.26,80419.76,3.0,-0.04054,4e-05,5.44879]
[1778295645351,32.26,80420.06,3.0,-0.04053,4e-05,5.44756]
[1778295645413,32.26,80419.84,3.0,-0.04054,4e-05,5.44903]
[1778295651192,32.27,80415.97,3.0,-0.04072,4e-05,5.46793]
[1778295658241,32.27,80416.18,3.0,-0.04072,4e-05,5.46794]
[1778295663276,32.27,80415.21,3.0,-0.04077,4e-05,5.47317]
[1778295669053,32.27,80415.3,3.0,-0.04077,4e-05,5.47362]
[1778295678381,32.27,80417.37,3.0,-0.0407,4e-05,5.46546]
[1778295683415,32.27,80409.31,3.0,-0.04105,4e-05,5.50366]
[1778295689193,32.28,80406.97,3.0,-0.04116,4e-05,5.51522]
[1778295694493,32.28,80398.35,3.0,-0.04152,4e-05,5.55265]
[1778295699529,32.28,80396.74,3.0,-0.04159,4e-05,5.56051]
[1778295704563,32.28,80393.77,3.0,-0.04172,4e-05,5.57468]
[1778295709598,32.28,80392.58,3.0,-0.04178,4e-05,5.58034]
[1778295717655,32.28,80392.31,3.0,-0.04179,4e-05,5.58163]
[1778295722692,32.28,80390.66,3.0,-0.04186,4e-05,5.58938]
[1778295727727,32.28,80387.0,3.0,-0.04202,4e-05,5.60648]
[1778295733770,32.28,80384.94,3.0,-0.04211,4e-05,5.61587]
[1778295739545,32.28,80377.26,3.0,-0.04245,4e-05,5.6518]
[1778295744846,32.27,80375.77,3.0,-0.04251,4e-05,5.65812]
[1778295752174,32.27,80377.32,3.0,-0.04243,4e-05,5.64988]
[1778295757937,32.27,80381.19,3.0,-0.04222,4e-05,5.62643]
[1778295762974,32.27,80382.56,3.0,-0.04215,4e-05,5.61902]
[1778295768008,32.27,80393.04,3.0,-0.04168,4e-05,5.56895]
[1778295776064,32.26,80391.9,3.0,-0.04172,4e-05,5.57354]
[1778295781099,32.26,80391.15,3.0,-0.04175,4e-05,5.57656]
[1778295786134,32.26,80390.08,3.0,-0.04179,4e-05,5.58109]
[1778295791170,32.26,80390.32,3.0,-0.04178,4e-05,5.57945]
[1778295792363,32.26,80390.32,3.0,-0.04178,4e-05,5.57945]
[1778295792465,32.26,80389.91,3.0,-0.0418,4e-05,5.58129]
[1778295793566,32.26,80389.91,3.0,-0.0418,4e-05,5.58129]
[1778295793618,32.26,80387.69,3.0,-0.04189,4e-05,5.59167]
[1778295794625,32.26,80387.69,3.0,-0.04189,4e-05,5.59167]
[1778295804261,32.26,80384.14,3.0,-0.04204,4e-05,5.60694]
[1778295809300,32.26,80385.57,3.0,-0.04197,4e-05,5.59951]
[1778295814335,32.26,80386.59,3.0,-0.04189,4e-05,5.59064]
[1778295819370,32.26,80385.1,3.0,-0.04195,4e-05,5.59713]
[1778295828433,32.25,80386.12,3.0,-0.0419,4e-05,5.59125]
[1778295835483,32.25,80386.95,3.0,-0.04186,4e-05,5.58656]
[1778295840517,32.25,80387.1,3.0,-0.04184,4e-05,5.58532]
[1778295845553,32.25,80387.95,3.0,-0.0418,4e-05,5.58079]
[1778295850587,32.25,80388.81,3.0,-0.04176,4e-05,5.57623]
[1778295858643,32.25,80389.1,3.0,-0.04174,4e-05,5.57409]
[1778295863679,32.25,80389.15,3.0,-0.04173,4e-05,5.57338]
[1778295870457,32.24,80389.22,3.0,-0.04172,4e-05,5.57239]
[1778295878783,32.24,80388.14,3.0,-0.04174,4e-05,5.57326]
[1778295883818,32.24,80388.38,3.0,-0.04172,4e-05,5.57166]
[1778295888853,32.24,80390.46,3.0,-0.04163,4e-05,5.5614]
[1778295894610,32.24,80390.47,3.0,-0.04163,4e-05,5.56105]
[1778295896647,32.24,80409.34,3.0,-0.0408,4e-05,5.47236]
[1778295901588,32.24,80422.13,3.0,-0.04025,4e-05,5.41342]
[1778295901603,32.24,80424.72,3.0,-0.04014,4e-05,5.4016]
[1778295903113,32.24,80424.72,3.0,-0.04014,4e-05,5.4016]
[1778295903149,32.24,80425.24,3.0,-0.04012,4e-05,5.39953]
[1778295908995,32.24,80427.09,3.0,-0.04005,4e-05,5.39184]
[1778295914032,32.25,80431.65,3.0,-0.03986,4e-05,5.3719]
[1778295921080,32.25,80435.12,3.0,-0.03973,4e-05,5.35747]
[1778295926184,32.25,80435.75,3.0,-0.03971,4e-05,5.35547]
[1778295932156,32.25,80443.59,3.0,-0.03937,4e-05,5.31771]
[1778295937198,32.26,80447.88,3.0,-0.0392,4e-05,5.29965]
[1778295943240,32.26,80449.85,3.0,-0.03914,4e-05,5.29248]
[1778295948275,32.26,80450.85,3.0,-0.03911,4e-05,5.28939]
[1778295951812,32.27,80457.65,3.0,-0.03883,4e-05,5.25943]
[1778295952955,32.27,80459.0,3.0,-0.03878,4e-05,5.25364]
[1778295953310,32.27,80462.7,3.0,-0.03863,4e-05,5.23726]
[1778295958344,32.27,80469.36,3.0,-0.03837,4e-05,5.20928]
[1778295963380,32.27,80475.27,3.0,-0.03814,4e-05,5.1838]
[1778295968414,32.28,80472.52,3.0,-0.03829,4e-05,5.20043]
[1778295971930,32.29,80470.57,3.0,-0.03839,4e-05,5.21173]
[1778295972373,32.29,80470.57,3.0,-0.03839,4e-05,5.21173]
[1778295972461,32.29,80456.97,3.0,-0.03896,4e-05,5.27397]
[1778295973143,32.29,80456.97,3.0,-0.03896,4e-05,5.27397]
[1778295973450,32.29,80456.97,3.0,-0.03897,4e-05,5.2747]
[1778295978484,32.3,80454.3,3.0,-0.03911,4e-05,5.29034]
[1778295983521,32.3,80452.14,3.0,-0.03924,4e-05,5.3036]
[1778295988554,32.31,80451.4,3.0,-0.0393,4e-05,5.31032]
[1778295993589,32.32,80449.87,3.0,-0.03937,4e-05,5.31722]
[1778295999631,32.32,80435.83,3.0,-0.04,4e-05,5.38532]
[1778296005673,32.33,80436.75,3.0,-0.03999,4e-05,5.38458]
[1778296011716,32.34,80434.62,3.0,-0.04011,4e-05,5.39787]
[1778296016750,32.34,80434.94,3.0,-0.04013,4e-05,5.3992]
[1778296021785,32.35,80435.6,3.0,-0.04012,4e-05,5.39896]
[1778296026825,32.35,80435.84,3.0,-0.04014,4e-05,5.40062]
[1778296031859,32.36,80436.6,3.0,-0.04013,4e-05,5.39986]
[1778296036895,32.37,80436.38,3.0,-0.04016,4e-05,5.40356]
[1778296041930,32.37,80435.53,3.0,-0.04022,4e-05,5.41014]
[1778296046965,32.38,80435.44,3.0,-0.04025,4e-05,5.4132]
[1778296052000,32.38,80436.22,3.0,-0.04022,4e-05,5.40883]
[1778296057035,32.39,80437.01,3.0,-0.04021,4e-05,5.40787]
[1778296063077,32.39,80437.5,3.0,-0.04022,4e-05,5.40882]
[1778296068413,32.4,80438.66,3.0,-0.04018,4e-05,5.40507]
[1778296070609,32.4,80439.26,3.0,-0.04017,4e-05,5.4039]
[1778296070629,32.4,80443.8,3.0,-0.03999,4e-05,5.38411]
[1778296071497,32.4,80443.8,3.0,-0.03999,4e-05,5.38411]
[1778296071560,32.4,80444.38,3.0,-0.03997,4e-05,5.382]
[1778296077177,32.41,80443.57,3.0,-0.04003,4e-05,5.38848]
[1778296078987,32.41,80443.6,3.0,-0.04004,4e-05,5.38943]
[1778296079642,32.41,80443.6,3.0,-0.04004,4e-05,5.38943]
[1778296081354,32.41,80443.56,3.0,-0.04004,4e-05,5.39016]
[1778296081368,32.41,80444.98,3.0,-0.03999,4e-05,5.38473]
[1778296086220,32.42,80443.09,3.0,-0.04009,4e-05,5.39558]
[1778296086254,32.42,80442.26,3.0,-0.04013,4e-05,5.39992]
[1778296092281,32.42,80434.83,3.0,-0.04048,4e-05,5.43708]
[1778296101344,32.43,80435.27,3.0,-0.0405,4e-05,5.4393]
[1778296106380,32.44,80435.42,3.0,-0.04052,4e-05,5.44097]
[1778296112154,32.44,80437.46,3.0,-0.04043,4e-05,5.43055]
[1778296117457,32.45,80434.3,3.0,-0.04059,4e-05,5.44798]
[1778296122492,32.45,80434.5,3.0,-0.0406,4e-05,5.44937]
[1778296127526,32.46,80432.7,3.0,-0.0407,4e-05,5.45989]
[1778296133568,32.46,80432.69,3.0,-0.04072,4e-05,5.46257]
[1778296138603,32.47,80434.56,3.0,-0.04066,4e-05,5.45617]
[1778296143640,32.47,80434.4,3.0,-0.04069,4e-05,5.45911]
[1778296149681,32.48,80431.99,3.0,-0.04082,4e-05,5.47276]
[1778296157737,32.48,80432.24,3.0,-0.04084,4e-05,5.47488]
[1778296163780,32.49,80433.02,3.0,-0.04083,4e-05,5.47374]
[1778296172578,32.5,80433.02,3.0,-0.04084,4e-05,5.47399]
[1778296179891,32.5,80433.21,3.0,-0.04085,4e-05,5.47595]
[1778296184928,32.51,80436.97,3.0,-0.04071,4e-05,5.46067]
[1778296189961,32.51,80439.59,3.0,-0.04062,4e-05,5.45079]
[1778296197011,32.52,80440.36,3.0,-0.04061,4e-05,5.4504]
[1778296202046,32.52,80438.56,3.0,-0.04071,4e-05,5.46091]
[1778296207080,32.52,80437.79,3.0,-0.04077,4e-05,5.46662]
[1778296212857,32.53,80436.58,3.0,-0.04084,4e-05,5.47472]
[1778296219165,32.53,80436.0,3.0,-0.04089,4e-05,5.47987]
[1778296229239,32.54,80436.3,3.0,-0.04091,4e-05,5.48253]
[1778296235281,32.55,80436.27,3.0,-0.04091,4e-05,5.48159]
[1778296240317,32.55,80436.21,3.0,-0.04093,4e-05,5.48383]
[1778296249379,32.56,80436.8,3.0,-0.04094,4e-05,5.48458]
[1778296255423,32.56,80436.52,3.0,-0.04098,4e-05,5.48852]
[1778296263213,32.57,80436.7,3.0,-0.04099,4e-05,5.49028]
[1778296269520,32.57,80433.95,3.0,-0.04113,4e-05,5.50557]
[1778296274556,32.58,80431.33,3.0,-0.04126,4e-05,5.51934]
[1778296279591,32.58,80430.63,3.0,-0.04131,4e-05,5.52418]
[1778296284625,32.58,80427.19,3.0,-0.04147,4e-05,5.54177]
[1778296289661,32.59,80426.52,3.0,-0.04152,4e-05,5.54642]
[1778296291644,32.59,80426.19,3.0,-0.04153,4e-05,5.54827]
[1778296291743,32.59,80426.75,3.0,-0.04149,4e-05,5.5425]
[1778296292521,32.59,80426.75,3.0,-0.04149,4e-05,5.5425]
[1778296292682,32.59,80426.75,3.0,-0.04149,4e-05,5.54282]
[1778296297721,32.59,80426.65,3.0,-0.04151,4e-05,5.5449]
[1778296302751,32.59,80428.53,3.0,-0.04144,4e-05,5.53777]
[1778296309800,32.6,80430.85,3.0,-0.04136,4e-05,5.52928]
[1778296313505,32.6,80443.41,3.0,-0.04083,4e-05,5.47224]
[1778296313828,32.6,80445.74,3.0,-0.04073,4e-05,5.46191]
[1778296318864,32.61,80444.76,3.0,-0.04079,4e-05,5.46849]
[1778296323898,32.61,80448.21,3.0,-0.04066,4e-05,5.45468]
[1778296329940,32.62,80450.32,3.0,-0.0406,4e-05,5.44765]
[1778296334977,32.62,80448.33,3.0,-0.0407,4e-05,5.45903]
[1778296341019,32.63,80447.31,3.0,-0.04077,4e-05,5.46638]
[1778296346055,32.63,80446.07,3.0,-0.04085,4e-05,5.47429]
[1778296351092,32.63,80444.85,3.0,-0.0409,4e-05,5.47864]
[1778296354112,32.63,80458.5,3.0,-0.04031,4e-05,5.41577]
[1778296359147,32.63,80461.2,3.0,-0.04018,4e-05,5.40208]
[1778296364183,32.63,80460.03,3.0,-0.04024,4e-05,5.40782]
[1778296371232,32.63,80458.24,3.0,-0.04032,4e-05,5.41699]
[1778296376263,32.63,80457.26,3.0,-0.04037,4e-05,5.42213]
[1778296381301,32.64,80458.6,3.0,-0.04032,4e-05,5.41663]
[1778296384052,32.64,80475.98,3.0,-0.03959,4e-05,5.33809]
[1778296389358,32.64,80475.6,3.0,-0.03961,4e-05,5.34094]
[1778296395402,32.64,80478.11,3.0,-0.03952,4e-05,5.33095]
[1778296400434,32.64,80472.71,3.0,-0.03976,4e-05,5.35647]
[1778296404559,32.65,80481.53,3.0,-0.0394,4e-05,5.31726]
[1778296404659,32.65,80482.73,3.0,-0.03935,4e-05,5.31209]
[1778296410508,32.65,80481.79,3.0,-0.0394,4e-05,5.31755]
[1778296415543,32.65,80478.87,3.0,-0.03951,4e-05,5.32849]
[1778296418663,32.65,80477.76,3.0,-0.03956,4e-05,5.33416]
[1778296418758,32.65,80475.55,3.0,-0.03965,4e-05,5.34438]
[1778296422268,32.65,80475.08,3.0,-0.03968,4e-05,5.34694]
[1778296422598,32.65,80472.85,3.0,-0.03977,4e-05,5.35747]
[1778296427629,32.66,80472.44,3.0,-0.0398,4e-05,5.36043]
[1778296433670,32.66,80477.13,3.0,-0.03962,4e-05,5.34068]
[1778296438706,32.66,80479.2,3.0,-0.03954,4e-05,5.33263]
[1778296443742,32.67,80480.93,3.0,-0.03948,4e-05,5.32616]
[1778296448780,32.67,80481.25,3.0,-0.03948,4e-05,5.32609]
[1778296454817,32.67,80480.14,3.0,-0.03954,4e-05,5.33272]
[1778296461866,32.67,80478.83,3.0,-0.03962,4e-05,5.34043]
[1778296466902,32.68,80475.96,3.0,-0.03975,4e-05,5.35466]
[1778296471937,32.68,80474.58,3.0,-0.03979,4e-05,5.35869]
[1778296476971,32.68,80473.99,3.0,-0.03983,4e-05,5.36253]
[1778296482006,32.68,80473.33,3.0,-0.03987,4e-05,5.36666]
[1778296487046,32.69,80474.86,3.0,-0.03981,4e-05,5.36086]
[1778296491510,32.69,80468.96,3.0,-0.04007,4e-05,5.38851]
[1778296491901,32.69,80468.96,3.0,-0.04007,4e-05,5.38851]
[1778296492716,32.69,80459.56,3.0,-0.04047,4e-05,5.43154]
[1778296493088,32.69,80448.93,3.0,-0.04092,4e-05,5.48038]
[1778296493469,32.69,80448.93,3.0,-0.04092,4e-05,5.48038]
[1778296493858,32.69,80448.93,3.0,-0.04092,4e-05,5.48038]
[1778296495103,32.69,80430.35,3.0,-0.04173,4e-05,5.56624]
[1778296500138,32.69,80427.87,3.0,-0.04183,4e-05,5.57717]
[1778296500437,32.69,80427.87,3.0,-0.04183,4e-05,5.57717]
[1778296501146,32.69,80431.35,3.0,-0.04168,4e-05,5.56086]
[1778296503161,32.69,80444.94,3.0,-0.04109,4e-05,5.49784]
[1778296508194,32.68,80456.18,3.0,-0.04059,4e-05,5.44459]
[1778296513228,32.68,80459.0,3.0,-0.04045,4e-05,5.42984]
[1778296518265,32.68,80455.13,3.0,-0.04061,4e-05,5.44614]
[1778296522622,32.68,80456.95,3.0,-0.04053,4e-05,5.43826]
[1778296523301,32.68,80456.95,3.0,-0.04053,4e-05,5.43838]
[1778296523492,32.68,80456.95,3.0,-0.04053,4e-05,5.43838]
[1778296524305,32.68,80456.98,3.0,-0.04053,4e-05,5.43836]
[1778296524446,32.68,80456.98,3.0,-0.04053,4e-05,5.43836]
[1778296525313,32.68,80457.13,3.0,-0.04053,4e-05,5.4378]
[1778296530348,32.68,80457.85,3.0,-0.0405,4e-05,5.43513]
[1778296535382,32.68,80458.64,3.0,-0.04045,4e-05,5.42874]
[1778296540417,32.68,80458.86,3.0,-0.04045,4e-05,5.42842]
[1778296545452,32.68,80460.85,3.0,-0.04037,4e-05,5.42007]
[1778296550488,32.69,80461.84,3.0,-0.04034,4e-05,5.4163]
[1778296555523,32.69,80455.31,3.0,-0.04062,4e-05,5.44685]
[1778296561568,32.69,80454.75,3.0,-0.04065,4e-05,5.45006]
[1778296568617,32.69,80451.35,3.0,-0.0408,4e-05,5.4665]
[1778296573653,32.69,80450.19,3.0,-0.04086,4e-05,5.47246]
[1778296578692,32.69,80455.09,3.0,-0.04066,4e-05,5.45078]
[1778296583724,32.7,80452.73,3.0,-0.04077,4e-05,5.46268]
[1778296589766,32.7,80449.22,3.0,-0.04093,4e-05,5.47971]
[1778296595809,32.7,80448.66,3.0,-0.04093,4e-05,5.47975]
[1778296602857,32.7,80446.4,3.0,-0.04104,4e-05,5.49119]
[1778296607892,32.7,80447.71,3.0,-0.04099,4e-05,5.48586]
[1778296612927,32.7,80445.27,3.0,-0.0411,4e-05,5.49783]
[1778296622997,32.71,80444.54,3.0,-0.04115,4e-05,5.50259]
[1778296628032,32.71,80441.32,3.0,-0.04129,4e-05,5.51804]
[1778296633069,32.71,80440.98,3.0,-0.04131,4e-05,5.52005]
[1778296638105,32.71,80436.35,3.0,-0.04152,4e-05,5.54185]
[1778296643139,32.71,80433.38,3.0,-0.04165,4e-05,5.55586]
[1778296649181,32.71,80437.42,3.0,-0.04146,4e-05,5.5358]
[1778296655223,32.7,80441.34,3.0,-0.04124,4e-05,5.51143]
[1778296660258,32.7,80445.0,3.0,-0.04106,4e-05,5.49228]
[1778296665294,32.69,80450.54,3.0,-0.0408,4e-05,5.46465]
[1778296670329,32.69,80451.93,3.0,-0.04072,4e-05,5.45619]
[1778296675363,32.68,80452.33,3.0,-0.04069,4e-05,5.4523]
[1778296680398,32.68,80454.63,3.0,-0.04057,4e-05,5.4397]
[1778296685433,32.68,80454.43,3.0,-0.04056,4e-05,5.43857]
[1778296690469,32.67,80458.47,3.0,-0.04037,4e-05,5.41815]
[1778296695505,32.67,80454.03,3.0,-0.04054,4e-05,5.43668]
[1778296701547,32.67,80452.01,3.0,-0.04063,4e-05,5.44637]
[1778296706583,32.67,80450.22,3.0,-0.04072,4e-05,5.45539]
[1778296711617,32.67,80448.33,3.0,-0.04078,4e-05,5.46146]
[1778296716655,32.67,80447.36,3.0,-0.04083,4e-05,5.46678]
[1778296721686,32.68,80445.19,3.0,-0.04093,4e-05,5.4776]
[1778296726723,32.68,80448.34,3.0,-0.04081,4e-05,5.46392]
[1778296731758,32.68,80458.36,3.0,-0.04038,4e-05,5.41889]
[1778296734438,32.68,80457.55,3.0,-0.04042,4e-05,5.42281]
[1778296734492,32.68,80458.6,3.0,-0.04038,4e-05,5.41842]
[1778296735149,32.68,80458.6,3.0,-0.04038,4e-05,5.41842]
[1778296735247,32.68,80458.07,3.0,-0.04041,4e-05,5.42107]
[1778296735679,32.68,80458.07,3.0,-0.04041,4e-05,5.42107]
[1778296736537,32.68,80458.07,3.0,-0.04041,4e-05,5.42107]
[1778296746440,32.69,80455.47,3.0,-0.04053,4e-05,5.43487]
[1778296746525,32.69,80459.54,3.0,-0.04036,4e-05,5.41663]
[1778296747381,32.69,80459.54,3.0,-0.04036,4e-05,5.41663]
[1778296747482,32.69,80459.66,3.0,-0.04036,4e-05,5.41629]
[1778296752905,32.68,80458.69,3.0,-0.04039,4e-05,5.41915]
[1778296757939,32.69,80463.56,3.0,-0.04019,4e-05,5.39829]
[1778296762974,32.69,80467.03,3.0,-0.04006,4e-05,5.38454]
[1778296768015,32.69,80475.73,3.0,-0.03972,4e-05,5.3473]
[1778296769756,32.69,80476.44,3.0,-0.03969,4e-05,5.34391]
[1778296770025,32.69,80488.04,3.0,-0.0392,4e-05,5.29148]
[1778296775059,32.69,80495.42,3.0,-0.03887,4e-05,5.25479]
[1778296780094,32.69,80496.06,3.0,-0.03884,4e-05,5.25175]
[1778296785129,32.69,80499.49,3.0,-0.0387,4e-05,5.23625]
[1778296790162,32.69,80495.7,3.0,-0.03885,4e-05,5.25294]
[1778296795942,32.69,80496.58,3.0,-0.03882,4e-05,5.24873]
[1778296801241,32.69,80497.05,3.0,-0.03879,4e-05,5.24616]
[1778296806275,32.69,80502.23,3.0,-0.03858,4e-05,5.22278]
[1778296811309,32.69,80504.93,3.0,-0.03847,4e-05,5.21062]
[1778296813229,32.69,80505.32,3.0,-0.03845,4e-05,5.20928]
[1778296813324,32.69,80505.59,3.0,-0.03845,4e-05,5.20848]
[1778296818176,32.7,80505.72,3.0,-0.03845,4e-05,5.20947]
[1778296818276,32.7,80505.72,3.0,-0.03846,4e-05,5.20986]
[1778296824401,32.7,80508.56,3.0,-0.03836,4e-05,5.19875]
[1778296830444,32.7,80508.45,3.0,-0.03836,4e-05,5.1991]
[1778296836485,32.7,80508.74,3.0,-0.03832,4e-05,5.19434]
[1778296841520,32.7,80509.05,3.0,-0.03831,4e-05,5.19288]
[1778296847562,32.7,80508.16,3.0,-0.03835,4e-05,5.19671]
[1778296852598,32.7,80509.8,3.0,-0.03828,4e-05,5.18935]
[1778296857633,32.7,80510.07,3.0,-0.03827,4e-05,5.18811]
[1778296862675,32.7,80510.32,3.0,-0.03826,4e-05,5.187]
[1778296867710,32.7,80510.34,3.0,-0.03826,4e-05,5.18692]
[1778296872746,32.7,80510.29,3.0,-0.03826,4e-05,5.18718]
[1778296873126,32.7,80510.29,3.0,-0.03826,4e-05,5.18718]
[1778296873753,32.7,80510.29,3.0,-0.03826,4e-05,5.18719]
[1778296883822,32.7,80509.86,3.0,-0.03828,4e-05,5.18915]
[1778296888395,32.7,80512.5,3.0,-0.03817,4e-05,5.17747]
[1778296888436,32.7,80512.1,3.0,-0.03819,4e-05,5.17927]
[1778296889205,32.7,80512.1,3.0,-0.03819,4e-05,5.17927]
[1778296889274,32.7,80512.29,3.0,-0.03818,4e-05,5.17845]
[1778296894899,32.7,80511.32,3.0,-0.0382,4e-05,5.17951]
[1778296901948,32.7,80511.01,3.0,-0.03821,4e-05,5.18108]
[1778296907743,32.7,80512.89,3.0,-0.03813,4e-05,5.17284]
[1778296913025,32.7,80512.92,3.0,-0.03813,4e-05,5.17284]
[1778296918060,32.7,80512.62,3.0,-0.03815,4e-05,5.17432]
[1778296920521,32.7,80512.4,3.0,-0.03816,4e-05,5.17532]
[1778296920579,32.7,80512.15,3.0,-0.03817,4e-05,5.17645]
[1778296922183,32.7,80512.15,3.0,-0.03817,4e-05,5.17645]
[1778296922252,32.7,80510.42,3.0,-0.03824,4e-05,5.18416]
[1778296923722,32.7,80510.42,3.0,-0.03824,4e-05,5.18416]
[1778296923812,32.7,80509.31,3.0,-0.03828,4e-05,5.1891]
[1778296924501,32.7,80509.31,3.0,-0.03828,4e-05,5.1891]
[1778296924561,32.7,80509.2,3.0,-0.03829,4e-05,5.18959]
[1778296930297,32.7,80509.32,3.0,-0.03828,4e-05,5.18905]
[1778296930331,32.7,80511.2,3.0,-0.03821,4e-05,5.18071]
[1778296932217,32.7,80511.2,3.0,-0.03821,4e-05,5.18071]
[1778296932232,32.7,80511.2,3.0,-0.03821,4e-05,5.18074]
[1778296938241,32.7,80508.57,3.0,-0.03831,4e-05,5.1924]
[1778296938340,32.7,80501.43,3.0,-0.03861,4e-05,5.22415]
[1778296944243,32.7,80500.51,3.0,-0.03864,4e-05,5.22793]
[1778296949279,32.7,80500.85,3.0,-0.03862,4e-05,5.22613]
[1778296954314,32.7,80508.91,3.0,-0.03827,4e-05,5.18672]
[1778296960357,32.7,80509.05,3.0,-0.03826,4e-05,5.18619]
[1778296966403,32.7,80506.5,3.0,-0.03837,4e-05,5.19751]
[1778296974455,32.7,80506.0,3.0,-0.03839,4e-05,5.19962]
[1778296982510,32.7,80507.24,3.0,-0.03834,4e-05,5.19403]
[1778296987545,32.7,80508.14,3.0,-0.0383,4e-05,5.19001]
[1778296992580,32.7,80508.35,3.0,-0.03829,4e-05,5.18906]
[1778296998356,32.7,80511.79,3.0,-0.03815,4e-05,5.17385]
[1778296998622,32.7,80511.95,3.0,-0.03815,4e-05,5.17321]
[1778297000366,32.7,80509.24,3.0,-0.03826,4e-05,5.18522]
[1778297000640,32.7,80510.46,3.0,-0.03821,4e-05,5.17982]
[1778297005671,32.7,80511.03,3.0,-0.03818,4e-05,5.1774]
[1778297010706,32.7,80510.94,3.0,-0.03819,4e-05,5.17793]
[1778297015741,32.7,80510.19,3.0,-0.0382,4e-05,5.1781]
[1778297020776,32.7,80507.53,3.0,-0.03831,4e-05,5.1901]
[1778297026821,32.7,80506.94,3.0,-0.03833,4e-05,5.19291]
[1778297030636,32.7,80507.62,3.0,-0.03831,4e-05,5.18999]
[1778297030853,32.7,80509.41,3.0,-0.03823,4e-05,5.18208]
[1778297032753,32.7,80517.4,3.0,-0.03791,4e-05,5.14677]
[1778297032866,32.7,80517.4,3.0,-0.03791,4e-05,5.14683]
[1778297033872,32.7,80545.34,3.0,-0.0368,4e-05,5.02461]
[1778297035891,32.7,80525.25,3.0,-0.0376,4e-05,5.11295]
[1778297037902,32.7,80510.91,3.0,-0.03818,4e-05,5.1765]
[1778297042935,32.7,80509.11,3.0,-0.03826,4e-05,5.18482]
[1778297047971,32.7,80517.52,3.0,-0.03792,4e-05,5.14798]
[1778297053008,32.71,80524.29,3.0,-0.03765,4e-05,5.11884]
[1778297058041,32.71,80511.57,3.0,-0.03817,4e-05,5.1755]
[1778297063077,32.71,80518.24,3.0,-0.03791,4e-05,5.1464]
[1778297068922,32.71,80510.49,3.0,-0.03823,4e-05,5.18116]
[1778297074153,32.71,80506.21,3.0,-0.03838,4e-05,5.19707]
[1778297079189,32.71,80503.17,3.0,-0.03851,4e-05,5.21074]
[1778297084224,32.71,80493.76,3.0,-0.03889,4e-05,5.25272]
[1778297089258,32.71,80493.82,3.0,-0.03889,4e-05,5.25211]
[1778297094293,32.71,80491.38,3.0,-0.03898,4e-05,5.26254]
[1778297099327,32.71,80490.57,3.0,-0.03901,4e-05,5.26569]
[1778297104365,32.71,80489.0,3.0,-0.03907,4e-05,5.2722]
[1778297109399,32.7,80485.9,3.0,-0.03919,4e-05,5.28545]
[1778297114434,32.7,80482.99,3.0,-0.03931,4e-05,5.29779]
[1778297119470,32.7,80475.97,3.0,-0.03959,4e-05,5.32848]
[1778297124504,32.7,80469.02,3.0,-0.03987,4e-05,5.35872]
[1778297132561,32.69,80469.14,3.0,-0.03983,4e-05,5.35276]
[1778297137594,32.69,80467.89,3.0,-0.03987,4e-05,5.3572]
[1778297143637,32.69,80468.5,3.0,-0.03983,4e-05,5.35302]
[1778297148673,32.69,80468.64,3.0,-0.03981,4e-05,5.35126]
[1778297153707,32.68,80461.43,3.0,-0.04011,4e-05,5.38286]
[1778297158743,32.68,80460.72,3.0,-0.04012,4e-05,5.38471]
[1778297164784,32.68,80461.46,3.0,-0.04008,4e-05,5.3797]
[1778297169819,32.67,80461.45,3.0,-0.04007,4e-05,5.37835]
[1778297175861,32.67,80446.75,3.0,-0.04067,4e-05,5.4434]
[1778297180897,32.67,80439.19,3.0,-0.04098,4e-05,5.47632]
[1778297185932,32.66,80432.28,3.0,-0.04126,4e-05,5.50618]
[1778297190966,32.66,80429.19,3.0,-0.04138,4e-05,5.51848]
[1778297195824,32.66,80421.88,3.0,-0.04166,4e-05,5.5472]
[1778297196112,32.66,80421.88,3.0,-0.04166,4e-05,5.5472]
[1778297196116,32.65,80408.35,3.0,-0.04225,4e-05,5.60992]
[1778297200103,32.65,80403.63,3.0,-0.04244,4e-05,5.63032]
[1778297200166,32.65,80403.52,3.0,-0.04244,4e-05,5.63024]
[1778297206070,32.64,80398.26,3.0,-0.04264,4e-05,5.65192]
[1778297211106,32.64,80403.78,3.0,-0.04236,4e-05,5.62214]
[1778297216142,32.63,80408.37,3.0,-0.04213,4e-05,5.59771]
[1778297222184,32.62,80405.35,3.0,-0.04223,4e-05,5.60841]
[1778297227220,32.62,80403.2,3.0,-0.0423,4e-05,5.61563]
[1778297233260,32.61,80403.63,3.0,-0.04225,4e-05,5.61022]
[1778297240134,32.6,80401.25,3.0,-0.04232,4e-05,5.61756]
[1778297246352,32.6,80403.18,3.0,-0.04221,4e-05,5.60525]
[1778297251386,32.59,80405.14,3.0,-0.04207,4e-05,5.58991]
[1778297256423,32.59,80409.11,3.0,-0.04187,4e-05,5.56878]
[1778297261456,32.58,80413.17,3.0,-0.04167,4e-05,5.54741]
[1778297266497,32.58,80415.04,3.0,-0.04156,4e-05,5.53587]
[1778297272535,32.57,80422.59,3.0,-0.04121,4e-05,5.49826]
[1778297278577,32.57,80424.06,3.0,-0.04112,4e-05,5.48899]
[1778297283611,32.56,80429.87,3.0,-0.04085,4e-05,5.46015]
[1778297288647,32.56,80433.97,3.0,-0.04066,4e-05,5.43942]
[1778297296702,32.55,80432.35,3.0,-0.0407,4e-05,5.44393]
[1778297302745,32.55,80431.18,3.0,-0.04073,4e-05,5.44709]
[1778297307779,32.54,80429.83,3.0,-0.04077,4e-05,5.45145]
[1778297315837,32.54,80430.82,3.0,-0.04068,4e-05,5.44057]
[1778297327916,32.53,80429.48,3.0,-0.0407,4e-05,5.44255]
[1778297333961,32.53,80427.97,3.0,-0.04075,4e-05,5.44742]
[1778297341010,32.52,80426.38,3.0,-0.04079,4e-05,5.4523]
[1778297348305,32.52,80425.9,3.0,-0.0408,4e-05,5.45346]
[1778297351089,32.51,80411.79,3.0,-0.04139,4e-05,5.51638]
[1778297356118,32.51,80406.47,3.0,-0.0416,4e-05,5.53871]
[1778297361154,32.51,80416.56,3.0,-0.04114,4e-05,5.4896]
[1778297362029,32.51,80416.56,3.0,-0.04114,4e-05,5.4896]
[1778297367195,32.5,80427.64,3.0,-0.04064,4e-05,5.43618]
[1778297367855,32.5,80427.64,3.0,-0.04064,4e-05,5.43618]
[1778297368321,32.5,80428.55,3.0,-0.0406,4e-05,5.43165]
[1778297374245,32.5,80434.73,3.0,-0.04029,4e-05,5.39785]
[1778297377451,32.49,80437.59,3.0,-0.04016,4e-05,5.38379]
[1778297378273,32.49,80438.19,3.0,-0.04013,4e-05,5.38073]
[1778297387338,32.49,80442.57,3.0,-0.03992,4e-05,5.35791]
[1778297393381,32.48,80444.4,3.0,-0.03983,4e-05,5.34778]
[1778297399422,32.48,80443.43,3.0,-0.03985,4e-05,5.35043]
[1778297404459,32.48,80439.12,3.0,-0.04002,4e-05,5.36867]
[1778297409492,32.47,80429.31,3.0,-0.04043,4e-05,5.41194]
[1778297414528,32.47,80428.36,3.0,-0.04045,4e-05,5.41443]
[1778297419564,32.47,80412.05,3.0,-0.04114,4e-05,5.48793]
[1778297424600,32.46,80406.12,3.0,-0.04137,4e-05,5.51314]
[1778297429634,32.46,80404.66,3.0,-0.04142,4e-05,5.5175]
[1778297434669,32.45,80401.24,3.0,-0.04152,4e-05,5.52756]
[1778297441547,32.45,80401.84,3.0,-0.04146,4e-05,5.52132]
[1778297446759,32.44,80398.8,3.0,-0.04157,4e-05,5.53264]
[1778297451791,32.43,80395.57,3.0,-0.04169,4e-05,5.54526]
[1778297457831,32.43,80395.73,3.0,-0.04165,4e-05,5.54148]
[1778297462866,32.42,80393.93,3.0,-0.04171,4e-05,5.5474]
[1778297468907,32.42,80393.63,3.0,-0.04169,4e-05,5.54579]
[1778297473942,32.41,80394.01,3.0,-0.04165,4e-05,5.54164]
[1778297479985,32.41,80391.66,3.0,-0.04173,4e-05,5.54982]
[1778297485020,32.4,80392.83,3.0,-0.04166,4e-05,5.54206]
[1778297490055,32.4,80392.26,3.0,-0.04166,4e-05,5.54259]
[1778297495091,32.39,80384.86,3.0,-0.04195,4e-05,5.5716]
[1778297500125,32.39,80377.98,3.0,-0.04223,4e-05,5.60165]
[1778297505160,32.38,80374.47,3.0,-0.04236,4e-05,5.61561]
[1778297510197,32.38,80367.93,3.0,-0.04263,5e-05,5.64379]
[1778297515231,32.37,80371.61,3.0,-0.04244,4e-05,5.62341]
[1778297520266,32.37,80371.84,3.0,-0.0424,4e-05,5.61939]
[1778297525301,32.36,80376.51,3.0,-0.04216,4e-05,5.59443]
[1778297530337,32.36,80382.95,3.0,-0.04185,4e-05,5.56132]
[1778297536379,32.35,80384.5,3.0,-0.04175,4e-05,5.55086]
[1778297541413,32.34,80385.35,3.0,-0.04169,4e-05,5.54423]
[1778297546448,32.34,80390.27,3.0,-0.04146,4e-05,5.51937]
[1778297552491,32.34,80390.61,3.0,-0.04139,4e-05,5.51139]
[1778297557526,32.33,80390.56,3.0,-0.04137,4e-05,5.50926]
[1778297562560,32.33,80390.69,3.0,-0.04135,4e-05,5.50635]
[1778297567596,32.32,80390.55,3.0,-0.04133,4e-05,5.50474]
[1778297575651,32.32,80388.19,3.0,-0.04141,4e-05,5.51301]
[1778297580687,32.31,80388.22,3.0,-0.04139,4e-05,5.51062]
[1778297586728,32.31,80386.01,3.0,-0.04146,4e-05,5.51826]
[1778297592604,32.3,80390.99,3.0,-0.04121,4e-05,5.49219]
[1778297597805,32.3,80391.15,3.0,-0.04119,4e-05,5.48933]
[1778297604858,32.29,80393.18,3.0,-0.04107,4e-05,5.47666]
[1778297612744,32.29,80392.66,3.0,-0.04104,4e-05,5.47296]
[1778297619961,32.28,80392.52,3.0,-0.04102,4e-05,5.47068]
[1778297624994,32.28,80390.25,3.0,-0.0411,4e-05,5.47944]
[1778297630030,32.27,80392.63,3.0,-0.04098,4e-05,5.4665]
[1778297635064,32.27,80390.14,3.0,-0.04108,4e-05,5.47631]
[1778297641107,32.26,80385.46,3.0,-0.04126,4e-05,5.49594]
[1778297646142,32.26,80386.75,3.0,-0.04119,4e-05,5.48796]
[1778297651176,32.26,80386.62,3.0,-0.04117,4e-05,5.48665]
[1778297656211,32.25,80386.97,3.0,-0.04114,4e-05,5.4831]
[1778297661246,32.25,80387.73,3.0,-0.04109,4e-05,5.47766]
[1778297666281,32.25,80385.36,3.0,-0.04118,4e-05,5.48689]
[1778297673330,32.24,80379.09,3.0,-0.0414,4e-05,5.5099]
[1778297678366,32.24,80377.72,3.0,-0.04144,4e-05,5.51421]
[1778297683401,32.23,80376.82,3.0,-0.04146,4e-05,5.51631]
[1778297688437,32.23,80375.68,3.0,-0.04149,4e-05,5.51945]
[1778297693473,32.22,80376.06,3.0,-0.04146,4e-05,5.51541]
[1778297698508,32.22,80379.07,3.0,-0.0413,4e-05,5.49917]
[1778297703543,32.21,80382.14,3.0,-0.04115,4e-05,5.48263]
[1778297709589,32.21,80382.9,3.0,-0.04109,4e-05,5.47661]
[1778297717693,32.2,80383.56,3.0,-0.04103,4e-05,5.47029]
[1778297723738,32.2,80384.42,3.0,-0.04097,4e-05,5.46387]
[1778297728772,32.19,80387.77,3.0,-0.04081,4e-05,5.44629]
[1778297733810,32.19,80387.16,3.0,-0.04079,4e-05,5.44378]
[1778297741864,32.18,80387.4,3.0,-0.04076,4e-05,5.43967]
[1778297746900,32.18,80389.27,3.0,-0.04066,4e-05,5.42914]
[1778297751935,32.18,80387.65,3.0,-0.04071,4e-05,5.43489]
[1778297756969,32.17,80388.15,3.0,-0.04067,4e-05,5.43073]
[1778297762004,32.17,80388.19,3.0,-0.04065,4e-05,5.42874]
[1778297767039,32.17,80388.06,3.0,-0.04064,4e-05,5.42721]
[1778297772074,32.16,80387.8,3.0,-0.04063,4e-05,5.42664]
[1778297777343,32.16,80389.88,3.0,-0.04053,4e-05,5.41558]
[1778297779344,32.16,80390.36,3.0,-0.0405,4e-05,5.41267]
[1778297788186,32.15,80387.48,3.0,-0.0406,4e-05,5.42255]
[1778297793221,32.15,80388.13,3.0,-0.04053,4e-05,5.41435]
[1778297798257,32.14,80386.68,3.0,-0.04058,4e-05,5.4194]
[1778297804086,32.14,80386.93,3.0,-0.04055,4e-05,5.41615]
[1778297809333,32.14,80387.17,3.0,-0.04052,4e-05,5.41333]
[1778297818397,32.13,80387.25,3.0,-0.04049,4e-05,5.40996]
[1778297823433,32.13,80387.4,3.0,-0.04047,4e-05,5.40761]
[1778297828467,32.12,80387.4,3.0,-0.04045,4e-05,5.40599]
[1778297832346,32.12,80389.51,3.0,-0.04035,4e-05,5.39525]
[1778297838539,32.12,80389.38,3.0,-0.04034,4e-05,5.39372]
[1778297843571,32.12,80383.94,3.0,-0.04056,4e-05,5.41744]
[1778297848606,32.11,80384.14,3.0,-0.04054,4e-05,5.41477]
[1778297854648,32.11,80378.48,3.0,-0.04074,4e-05,5.43547]
[1778297860691,32.1,80379.77,3.0,-0.04066,4e-05,5.4271]
[1778297865725,32.1,80384.5,3.0,-0.04044,4e-05,5.40315]
[1778297870760,32.1,80384.56,3.0,-0.04042,4e-05,5.40109]
[1778297875795,32.09,80379.66,3.0,-0.04061,4e-05,5.42204]
[1778297881837,32.09,80377.76,3.0,-0.04067,4e-05,5.4286]
[1778297886872,32.08,80377.62,3.0,-0.04066,4e-05,5.42733]
[1778297894930,32.08,80376.17,3.0,-0.0407,4e-05,5.43109]
[1778297899966,32.07,80376.99,3.0,-0.04065,4e-05,5.42537]
[1778297908024,32.07,80379.3,3.0,-0.04052,4e-05,5.41157]
[1778297913056,32.06,80367.57,3.0,-0.04099,4e-05,5.46107]
[1778297918092,32.06,80356.56,3.0,-0.04146,4e-05,5.51082]
[1778297923126,32.05,80354.14,3.0,-0.04154,4e-05,5.51972]
[1778297928161,32.05,80353.29,3.0,-0.04156,4e-05,5.5211]
[1778297933405,32.04,80358.65,3.0,-0.04129,4e-05,5.49324]
[1778297939241,32.04,80355.73,3.0,-0.04139,4e-05,5.50386]
[1778297944275,32.03,80353.33,3.0,-0.04148,4e-05,5.513]
[1778297949457,32.03,80348.42,3.0,-0.04168,4e-05,5.53439]
[1778297955355,32.02,80348.96,3.0,-0.04163,4e-05,5.52841]
[1778297960387,32.02,80356.7,3.0,-0.04126,4e-05,5.4895]
[1778297965424,32.02,80359.58,3.0,-0.04111,4e-05,5.47387]
[1778297973479,32.01,80357.57,3.0,-0.04117,4e-05,5.47867]
[1778297978515,32.01,80355.93,3.0,-0.04124,4e-05,5.48686]
[1778297983548,32.01,80353.08,3.0,-0.04137,4e-05,5.50078]
[1778297989591,32.02,80351.53,3.0,-0.04145,4e-05,5.50868]
[1778297994626,32.02,80343.46,3.0,-0.04181,4e-05,5.54719]
[1778298000668,32.02,80342.66,3.0,-0.04185,4e-05,5.551]
[1778298005704,32.02,80345.91,3.0,-0.0417,4e-05,5.53551]
[1778298010738,32.02,80351.91,3.0,-0.04143,4e-05,5.50672]
[1778298016780,32.01,80355.81,3.0,-0.04125,4e-05,5.4877]
[1778298021815,32.01,80351.19,3.0,-0.04146,4e-05,5.50976]
[1778298026850,32.01,80350.85,3.0,-0.04148,4e-05,5.51152]
[1778298031886,32.02,80349.54,3.0,-0.04151,4e-05,5.51438]
[1778298036921,32.02,80348.48,3.0,-0.04156,4e-05,5.51949]
[1778298041955,32.02,80347.72,3.0,-0.04159,4e-05,5.52317]
[1778298046991,32.02,80346.98,3.0,-0.04163,4e-05,5.52674]
[1778298050028,32.02,80331.52,3.0,-0.04232,5e-05,5.6004]
[1778298056065,32.01,80332.74,3.0,-0.04226,5e-05,5.59388]
[1778298062107,32.01,80334.13,3.0,-0.04218,5e-05,5.58532]
[1778298072178,32.0,80335.58,3.0,-0.04207,5e-05,5.5732]
[1778298077212,32.0,80333.88,3.0,-0.04214,5e-05,5.58078]
[1778298082247,32.0,80331.65,3.0,-0.04224,5e-05,5.59137]
[1778298087283,32.0,80329.91,3.0,-0.04232,5e-05,5.59959]
[1778298092319,32.0,80319.83,3.0,-0.04275,5e-05,5.64436]
[1778298097359,32.0,80321.72,3.0,-0.04266,5e-05,5.63485]
[1778298102390,32.0,80318.45,3.0,-0.04281,5e-05,5.65024]
[1778298107424,32.0,80317.11,3.0,-0.04287,5e-05,5.65626]
[1778298112459,32.0,80316.93,3.0,-0.04287,5e-05,5.65663]
[1778298117495,31.99,80316.77,3.0,-0.04287,5e-05,5.65687]
[1778298122530,31.99,80316.24,3.0,-0.04289,5e-05,5.65881]
[1778298127564,31.99,80314.56,3.0,-0.04296,5e-05,5.66623]
[1778298132601,31.99,80314.97,3.0,-0.04293,5e-05,5.66354]
[1778298137634,31.99,80316.12,3.0,-0.04288,5e-05,5.65733]
[1778298144684,31.99,80316.32,3.0,-0.04286,5e-05,5.65545]
[1778298149719,31.99,80315.39,3.0,-0.04289,5e-05,5.65915]
[1778298154753,31.98,80320.39,3.0,-0.04263,5e-05,5.63093]
[1778298159790,31.98,80319.55,3.0,-0.04267,5e-05,5.63444]
[1778298164823,31.98,80315.22,3.0,-0.04286,5e-05,5.65479]
[1778298169858,31.98,80316.1,3.0,-0.04281,5e-05,5.64993]
[1778298174893,31.98,80318.55,3.0,-0.0427,5e-05,5.63753]
[1778298179928,31.98,80320.55,3.0,-0.0426,5e-05,5.62734]
[1778298185970,31.98,80323.69,3.0,-0.04245,5e-05,5.61168]
[1778298191007,31.98,80322.17,3.0,-0.04252,5e-05,5.61842]
[1778298197049,31.98,80320.08,3.0,-0.0426,5e-05,5.6278]
[1778298205106,31.97,80317.33,3.0,-0.04272,5e-05,5.64012]
[1778298210141,31.97,80315.71,3.0,-0.04279,5e-05,5.64732]
[1778298215178,31.97,80321.69,3.0,-0.04249,5e-05,5.61457]
[1778298220213,31.97,80325.95,3.0,-0.04229,5e-05,5.5939]
[1778298227063,31.97,80327.84,3.0,-0.04221,5e-05,5.5847]
[1778298236329,31.97,80329.41,3.0,-0.04213,5e-05,5.57693]
[1778298245389,31.97,80329.73,3.0,-0.04211,5e-05,5.57503]
[1778298250424,31.97,80331.78,3.0,-0.04202,5e-05,5.56499]
[1778298255459,31.97,80334.84,3.0,-0.04187,5e-05,5.54914]
[1778298260495,31.96,80347.3,3.0,-0.04129,4e-05,5.48742]
[1778298265529,31.96,80347.46,3.0,-0.04126,4e-05,5.48453]
[1778298270564,31.95,80347.72,3.0,-0.04123,4e-05,5.48087]
[1778298276607,31.95,80347.17,3.0,-0.0412,4e-05,5.47766]
[1778298278242,31.95,80347.17,3.0,-0.0412,4e-05,5.47766]
[1778298278253,31.95,80347.86,3.0,-0.04117,4e-05,5.47402]
[1778298283655,31.94,80353.94,3.0,-0.04088,4e-05,5.44331]
[1778298288691,31.94,80352.87,3.0,-0.04091,4e-05,5.44681]
[1778298293725,31.94,80353.22,3.0,-0.04089,4e-05,5.44364]
[1778298298760,31.93,80354.56,3.0,-0.04081,4e-05,5.43589]
[1778298306817,31.93,80351.62,3.0,-0.04092,4e-05,5.44744]
[1778298311851,31.93,80347.66,3.0,-0.04108,4e-05,5.46459]
[1778298316886,31.92,80347.29,3.0,-0.04108,4e-05,5.46471]
[1778298318147,31.92,80347.29,3.0,-0.04108,4e-05,5.46471]
[1778298318157,31.92,80345.38,3.0,-0.04117,4e-05,5.47341]
[1778298323935,31.92,80345.63,3.0,-0.04114,4e-05,5.47019]
[1778298329977,31.92,80345.29,3.0,-0.04113,4e-05,5.46978]
[1778298337847,31.91,80344.23,3.0,-0.04113,4e-05,5.46863]
[1778298344075,31.91,80345.08,3.0,-0.04107,4e-05,5.46266]
[1778298349110,31.9,80345.75,3.0,-0.04103,4e-05,5.45793]
[1778298354145,31.9,80344.13,3.0,-0.04109,4e-05,5.46401]
[1778298359180,31.9,80344.55,3.0,-0.04105,4e-05,5.46047]
[1778298368058,31.89,80344.42,3.0,-0.04104,4e-05,5.45834]
[1778298373278,31.89,80342.12,3.0,-0.04112,4e-05,5.46766]
[1778298378314,31.89,80345.37,3.0,-0.04096,4e-05,5.45073]
[1778298383350,31.88,80345.81,3.0,-0.04093,4e-05,5.44726]
[1778298390402,31.88,80344.59,3.0,-0.04097,4e-05,5.45119]
[1778298395441,31.88,80350.78,3.0,-0.04066,4e-05,5.41731]
[1778298398795,31.88,80355.37,3.0,-0.04045,4e-05,5.39519]
[1778298399469,31.88,80357.5,3.0,-0.04036,4e-05,5.38502]
[1778298405509,31.87,80361.49,3.0,-0.04017,4e-05,5.36543]
[1778298408289,31.87,80362.7,3.0,-0.04012,4e-05,5.35962]
[1778298408530,31.87,80362.7,3.0,-0.04012,4e-05,5.35932]
[1778298417544,31.87,80362.7,3.0,-0.04012,4e-05,5.35932]
[1778298418413,31.87,80368.11,3.0,-0.03987,4e-05,5.33262]
[1778298424054,31.87,80368.11,3.0,-0.03987,4e-05,5.33247]
[1778298424355,31.87,80371.57,3.0,-0.03971,4e-05,5.31572]
[1778298427630,31.87,80367.42,3.0,-0.03989,4e-05,5.33491]
[1778298428426,31.87,80367.42,3.0,-0.03989,4e-05,5.33491]
[1778298429964,31.87,80363.67,3.0,-0.04005,4e-05,5.35194]
[1778298430065,31.87,80361.57,3.0,-0.04014,4e-05,5.36145]
[1778298438553,31.87,80360.28,3.0,-0.04021,4e-05,5.36882]
[1778298443700,31.87,80362.96,3.0,-0.0401,4e-05,5.35776]
[1778298448719,31.88,80368.65,3.0,-0.03987,4e-05,5.33292]
[1778298458693,31.88,80369.73,3.0,-0.03983,4e-05,5.32779]
[1778298463465,31.88,80369.73,3.0,-0.03984,4e-05,5.32877]
[1778298463566,31.89,80371.95,3.0,-0.03975,4e-05,5.31908]
[1778298468763,31.89,80373.61,3.0,-0.03969,4e-05,5.31324]
[1778298478018,31.89,80373.78,3.0,-0.03971,4e-05,5.31537]
[1778298483054,31.9,80370.79,3.0,-0.03986,4e-05,5.33085]
[1778298488904,31.9,80373.09,3.0,-0.03978,4e-05,5.32204]
[1778298494133,31.9,80364.79,3.0,-0.04015,4e-05,5.36215]
[1778298499168,31.91,80361.88,3.0,-0.04029,4e-05,5.37689]
[1778298504202,31.91,80361.7,3.0,-0.04031,4e-05,5.37888]
[1778298510244,31.91,80361.77,3.0,-0.04031,4e-05,5.37989]
[1778298516174,31.91,80361.66,3.0,-0.0403,4e-05,5.37742]
[1778298521321,31.92,80357.19,3.0,-0.04051,4e-05,5.40037]
[1778298526361,31.92,80354.6,3.0,-0.04064,4e-05,5.41364]
[1778298532399,31.92,80359.86,3.0,-0.04042,4e-05,5.39039]
[1778298538442,31.92,80361.68,3.0,-0.04035,4e-05,5.38332]
[1778298544483,31.93,80362.84,3.0,-0.04032,4e-05,5.37935]
[1778298549524,31.93,80360.97,3.0,-0.04041,4e-05,5.38929]
[1778298554559,31.93,80359.83,3.0,-0.04047,4e-05,5.3957]
[1778298559593,31.93,80357.86,3.0,-0.04057,4e-05,5.40603]
[1778298564628,31.94,80356.36,3.0,-0.04064,4e-05,5.41414]
[1778298569665,31.94,80356.1,3.0,-0.04066,4e-05,5.41642]
[1778298574699,31.94,80356.76,3.0,-0.04062,4e-05,5.41091]
[1778298579733,31.94,80359.21,3.0,-0.04052,4e-05,5.40053]
[1778298584768,31.94,80357.62,3.0,-0.0406,4e-05,5.40927]
[1778298587256,31.94,80357.62,3.0,-0.0406,4e-05,5.40927]
[1778298587322,31.95,80357.24,3.0,-0.04063,4e-05,5.4117]
[1778298587830,31.95,80357.24,3.0,-0.04063,4e-05,5.4117]
[1778298588585,31.95,80356.99,3.0,-0.04064,4e-05,5.41309]
[1778298589433,31.95,80356.99,3.0,-0.04064,4e-05,5.41309]
[1778298589534,31.95,80356.78,3.0,-0.04065,4e-05,5.41429]
[1778298590122,31.95,80356.78,3.0,-0.04065,4e-05,5.41429]
[1778298590218,31.95,80356.52,3.0,-0.04067,4e-05,5.41572]
[1778298595846,31.95,80353.88,3.0,-0.04079,4e-05,5.42911]
[1778298600318,31.95,80352.13,3.0,-0.04087,4e-05,5.43808]
[1778298600374,31.95,80352.39,3.0,-0.04086,4e-05,5.43703]
[1778298600905,31.95,80352.39,3.0,-0.04086,4e-05,5.43703]
[1778298600963,31.95,80352.22,3.0,-0.04087,4e-05,5.43801]
[1778298609752,31.95,80352.06,3.0,-0.04089,4e-05,5.4402]
[1778298616076,31.95,80352.06,3.0,-0.0409,4e-05,5.44038]
[1778298616078,31.96,80354.05,3.0,-0.04082,4e-05,5.43217]
[1778298627235,31.96,80349.82,3.0,-0.04101,4e-05,5.45279]
[1778298627267,31.96,80348.68,3.0,-0.04107,4e-05,5.45921]
[1778298639150,31.96,80349.16,3.0,-0.04104,4e-05,5.45528]
[1778298644185,31.97,80348.61,3.0,-0.04108,4e-05,5.45868]
[1778298650226,31.97,80347.91,3.0,-0.04112,4e-05,5.46293]
[1778298655261,31.97,80347.76,3.0,-0.04113,4e-05,5.46443]
[1778298662310,31.97,80347.81,3.0,-0.04114,4e-05,5.46532]
[1778298668354,31.97,80347.06,3.0,-0.04118,4e-05,5.46982]
[1778298678424,31.98,80347.07,3.0,-0.04119,4e-05,5.47137]
[1778298683458,31.98,80340.92,3.0,-0.04148,4e-05,5.50124]
[1778298688789,31.98,80344.9,3.0,-0.0413,4e-05,5.4829]
[1778298694534,31.98,80350.18,3.0,-0.04105,4e-05,5.45562]
[1778298700393,31.98,80351.89,3.0,-0.04099,4e-05,5.44859]
[1778298706620,31.98,80351.89,3.0,-0.041,4e-05,5.44963]
[1778298711654,31.99,80354.22,3.0,-0.0409,4e-05,5.43957]
[1778298716689,31.99,80354.69,3.0,-0.04089,4e-05,5.43828]
[1778298721725,31.99,80354.99,3.0,-0.04089,4e-05,5.4378]
[1778298726760,31.99,80357.88,3.0,-0.04077,4e-05,5.42512]
[1778298732804,31.99,80360.95,3.0,-0.04064,4e-05,5.412]
[1778298737838,32.0,80359.76,3.0,-0.04071,4e-05,5.41858]
[1778298742873,32.0,80359.45,3.0,-0.04073,4e-05,5.42096]
[1778298750746,32.0,80359.22,3.0,-0.04075,4e-05,5.42341]
[1778298760819,32.0,80358.64,3.0,-0.04077,4e-05,5.42426]
[1778298766033,32.01,80358.34,3.0,-0.04079,4e-05,5.42659]
[1778298774090,32.01,80357.92,3.0,-0.04082,4e-05,5.42969]
[1778298780967,32.01,80358.06,3.0,-0.04082,4e-05,5.42986]
[1778298788186,32.01,80357.75,3.0,-0.04084,4e-05,5.43238]
[1778298797250,32.01,80357.65,3.0,-0.04086,4e-05,5.43402]
[1778298802285,32.02,80357.42,3.0,-0.04087,4e-05,5.43573]
[1778298807320,32.02,80363.18,3.0,-0.04063,4e-05,5.4094]
[1778298813363,32.02,80359.56,3.0,-0.04077,4e-05,5.42383]
[1778298821247,32.02,80359.36,3.0,-0.04079,4e-05,5.42589]
[1778298826454,32.02,80360.05,3.0,-0.04077,4e-05,5.42341]
[1778298831489,32.02,80363.92,3.0,-0.0406,4e-05,5.4061]
[1778298836525,32.03,80375.16,3.0,-0.04012,4e-05,5.35493]
[1778298842566,32.03,80375.65,3.0,-0.04012,4e-05,5.35419]
[1778298847601,32.03,80375.58,3.0,-0.04013,4e-05,5.35576]
[1778298855658,32.04,80376.28,3.0,-0.04012,4e-05,5.35446]
[1778298858222,32.04,80377.59,3.0,-0.04007,4e-05,5.34885]
[1778298858680,32.04,80379.13,3.0,-0.04,4e-05,5.34195]
[1778298859543,32.04,80379.13,3.0,-0.04,4e-05,5.34195]
[1778298859644,32.04,80380.6,3.0,-0.03994,4e-05,5.33539]
[1778298864722,32.04,80380.67,3.0,-0.03995,4e-05,5.33638]
[1778298869759,32.04,80378.92,3.0,-0.04004,4e-05,5.34577]
[1778298874793,32.05,80383.77,3.0,-0.03982,4e-05,5.3212]
[1778298880835,32.05,80382.98,3.0,-0.03987,4e-05,5.32659]
[1778298885870,32.05,80382.12,3.0,-0.03992,4e-05,5.33201]
[1778298891664,32.05,80384.55,3.0,-0.03982,4e-05,5.32194]
[1778298896947,32.06,80384.51,3.0,-0.03984,4e-05,5.32425]
[1778298901983,32.06,80386.05,3.0,-0.03979,4e-05,5.31871]
[1778298907019,32.07,80386.53,3.0,-0.03979,4e-05,5.31817]
[1778298912054,32.07,80387.26,3.0,-0.03977,4e-05,5.31652]
[1778298921968,32.08,80386.56,3.0,-0.03983,4e-05,5.32336]
[1778298927160,32.08,80388.87,3.0,-0.03975,4e-05,5.31456]
[1778298929123,32.08,80388.51,3.0,-0.03977,4e-05,5.3166]
[1778298929174,32.08,80390.11,3.0,-0.0397,4e-05,5.30958]
[1778298934425,32.08,80391.4,3.0,-0.03964,4e-05,5.3021]
[1778298934526,32.09,80392.58,3.0,-0.0396,4e-05,5.29704]
[1778298941258,32.09,80393.36,3.0,-0.03959,4e-05,5.29608]
[1778298952180,32.1,80390.71,3.0,-0.03973,4e-05,5.31175]
[1778298957371,32.1,80392.09,3.0,-0.03969,4e-05,5.30742]
[1778298962407,32.11,80392.57,3.0,-0.03969,4e-05,5.3069]
[1778298969457,32.11,80393.77,3.0,-0.03966,4e-05,5.30374]
[1778298974490,32.11,80392.94,3.0,-0.03971,4e-05,5.30924]
[1778298982546,32.12,80394.28,3.0,-0.03967,4e-05,5.30576]
[1778298988589,32.12,80394.17,3.0,-0.0397,4e-05,5.30828]
[1778298993623,32.13,80394.56,3.0,-0.03967,4e-05,5.30473]
[1778299001680,32.13,80395.11,3.0,-0.03967,4e-05,5.30491]
[1778299008728,32.14,80393.87,3.0,-0.03975,4e-05,5.31295]
[1778299018799,32.14,80394.35,3.0,-0.03976,4e-05,5.31398]
[1778299023833,32.15,80394.44,3.0,-0.03977,4e-05,5.31516]
[1778299028869,32.15,80394.79,3.0,-0.03977,4e-05,5.31513]
[1778299036924,32.15,80394.62,3.0,-0.0398,4e-05,5.31843]
[1778299042967,32.16,80393.73,3.0,-0.03985,4e-05,5.32435]
[1778299048010,32.16,80388.45,3.0,-0.0401,4e-05,5.35015]
[1778299053038,32.16,80380.02,3.0,-0.04045,4e-05,5.38702]
[1778299058074,32.16,80380.43,3.0,-0.04044,4e-05,5.3862]
[1778299063109,32.17,80379.62,3.0,-0.04049,4e-05,5.39109]
[1778299068143,32.17,80378.99,3.0,-0.04052,4e-05,5.39516]
[1778299073178,32.17,80378.6,3.0,-0.04055,4e-05,5.39814]
[1778299079220,32.17,80378.89,3.0,-0.04055,4e-05,5.39821]
[1778299084256,32.18,80378.75,3.0,-0.04057,4e-05,5.40005]
[1778299089292,32.18,80378.67,3.0,-0.04058,4e-05,5.40162]
[1778299096343,32.18,80378.58,3.0,-0.04061,4e-05,5.40396]
[1778299101376,32.19,80380.69,3.0,-0.04053,4e-05,5.39545]
[1778299106411,32.19,80380.96,3.0,-0.04053,4e-05,5.39547]
[1778299111447,32.19,80382.27,3.0,-0.04046,4e-05,5.38719]
[1778299116481,32.19,80383.2,3.0,-0.04043,4e-05,5.38419]
[1778299121516,32.2,80382.95,3.0,-0.04045,4e-05,5.38667]
[1778299126552,32.2,80382.81,3.0,-0.04047,4e-05,5.38862]
[1778299131588,32.2,80382.75,3.0,-0.04048,4e-05,5.39017]
[1778299136622,32.2,80379.32,3.0,-0.04065,4e-05,5.40731]
[1778299141657,32.21,80378.01,3.0,-0.04071,4e-05,5.41449]
[1778299146693,32.21,80389.3,3.0,-0.04023,4e-05,5.36335]
[1778299151728,32.21,80390.07,3.0,-0.04021,4e-05,5.36126]
[1778299156763,32.21,80390.22,3.0,-0.04022,4e-05,5.36203]
[1778299161798,32.22,80390.96,3.0,-0.0402,4e-05,5.36003]
[1778299166833,32.22,80390.18,3.0,-0.04025,4e-05,5.36505]
[1778299171868,32.22,80390.48,3.0,-0.04022,4e-05,5.36159]
[1778299176905,32.23,80389.75,3.0,-0.04027,4e-05,5.36634]
[1778299181939,32.23,80392.81,3.0,-0.04015,4e-05,5.35361]
[1778299186973,32.23,80389.26,3.0,-0.04032,4e-05,5.3715]
[1778299192013,32.23,80379.94,3.0,-0.04073,4e-05,5.41579]
[1778299197055,32.23,80379.48,3.0,-0.04076,4e-05,5.4189]
[1778299202079,32.24,80384.26,3.0,-0.04056,4e-05,5.39773]
[1778299207115,32.24,80384.19,3.0,-0.04058,4e-05,5.39923]
[1778299212149,32.24,80384.19,3.0,-0.04059,4e-05,5.40039]
[1778299220204,32.25,80386.3,3.0,-0.04051,4e-05,5.39255]
[1778299225243,32.25,80394.21,3.0,-0.04018,4e-05,5.35729]
[1778299230276,32.25,80394.78,3.0,-0.04017,4e-05,5.35608]
[1778299235310,32.25,80396.04,3.0,-0.0401,4e-05,5.34823]
[1778299240346,32.26,80398.58,3.0,-0.04001,4e-05,5.33798]
[1778299245381,32.26,80396.3,3.0,-0.04012,4e-05,5.34989]
[1778299250416,32.26,80397.12,3.0,-0.0401,4e-05,5.34746]
[1778299255451,32.27,80401.68,3.0,-0.03991,4e-05,5.3278]
[1778299260486,32.27,80401.9,3.0,-0.03992,4e-05,5.32828]
[1778299264209,32.27,80401.57,3.0,-0.03994,4e-05,5.3304]
[1778299264240,32.27,80406.23,3.0,-0.03974,4e-05,5.30958]
[1778299267470,32.27,80403.03,3.0,-0.03989,4e-05,5.32497]
[1778299267571,32.27,80402.43,3.0,-0.03991,4e-05,5.32805]
[1778299274431,32.28,80400.57,3.0,-0.04002,4e-05,5.33889]
[1778299279618,32.28,80401.08,3.0,-0.04001,4e-05,5.33851]
[1778299284654,32.28,80400.19,3.0,-0.04007,4e-05,5.3443]
[1778299289689,32.29,80398.71,3.0,-0.04014,4e-05,5.35276]
[1778299295733,32.29,80398.6,3.0,-0.04014,4e-05,5.35177]
[1778299301775,32.3,80398.21,3.0,-0.04018,4e-05,5.35557]
[1778299306809,32.3,80397.3,3.0,-0.04023,4e-05,5.36144]
[1778299311845,32.3,80398.06,3.0,-0.04022,4e-05,5.35961]
[1778299316880,32.31,80402.34,3.0,-0.04005,4e-05,5.3416]
[1778299321914,32.31,80405.29,3.0,-0.03994,4e-05,5.32976]
[1778299326951,32.31,80406.2,3.0,-0.03991,4e-05,5.32733]
[1778299327633,32.31,80406.2,3.0,-0.03991,4e-05,5.32733]
[1778299327959,32.31,80407.24,3.0,-0.03987,4e-05,5.32292]
[1778299332993,32.32,80405.39,3.0,-0.03997,4e-05,5.33321]
[1778299335697,32.32,80405.06,3.0,-0.03999,4e-05,5.33545]
[1778299336321,32.32,80403.52,3.0,-0.04006,4e-05,5.3429]
[1778299337215,32.32,80403.52,3.0,-0.04006,4e-05,5.3429]
[1778299337315,32.32,80403.52,3.0,-0.04006,4e-05,5.34325]
[1778299343063,32.32,80404.53,3.0,-0.04004,4e-05,5.34076]
[1778299344012,32.32,80404.53,3.0,-0.04004,4e-05,5.34076]
[1778299344028,32.33,80404.27,3.0,-0.04005,4e-05,5.34234]
[1778299354991,32.33,80402.46,3.0,-0.04015,4e-05,5.35139]
[1778299362196,32.34,80401.2,3.0,-0.04022,4e-05,5.35984]
[1778299367232,32.34,80402.73,3.0,-0.04018,4e-05,5.35476]
[1778299372266,32.35,80399.33,3.0,-0.04034,4e-05,5.37237]
[1778299377305,32.35,80398.27,3.0,-0.0404,4e-05,5.37913]
[1778299382340,32.35,80401.09,3.0,-0.0403,4e-05,5.36797]
[1778299382565,32.35,80401.09,3.0,-0.0403,4e-05,5.36797]
[1778299383289,32.35,80401.09,3.0,-0.0403,4e-05,5.36797]
[1778299384591,32.36,80404.97,3.0,-0.04014,4e-05,5.35086]
[1778299384777,32.36,80404.97,3.0,-0.04014,4e-05,5.35086]
[1778299386308,32.36,80405.73,3.0,-0.04011,4e-05,5.34776]
[1778299386369,32.36,80408.34,3.0,-0.04,4e-05,5.33614]
[1778299393416,32.36,80415.96,3.0,-0.0397,4e-05,5.30415]
[1778299398454,32.37,80419.79,3.0,-0.03956,4e-05,5.2888]
[1778299405346,32.37,80424.87,3.0,-0.03937,4e-05,5.26875]
[1778299409856,32.38,80427.27,3.0,-0.03929,4e-05,5.25964]
[1778299409951,32.38,80427.95,3.0,-0.03926,4e-05,5.25701]
[1778299415416,32.38,80430.51,3.0,-0.03915,4e-05,5.24431]
[1778299423626,32.39,80434.11,3.0,-0.03903,4e-05,5.23186]
[1778299428662,32.4,80435.79,3.0,-0.03899,4e-05,5.22671]
[1778299429662,32.4,80435.79,3.0,-0.03899,4e-05,5.22671]
[1778299429748,32.4,80436.03,3.0,-0.03899,4e-05,5.22661]
[1778299435556,32.4,80436.76,3.0,-0.03898,4e-05,5.22575]
[1778299441752,32.41,80436.24,3.0,-0.03903,4e-05,5.23154]
[1778299448800,32.42,80439.17,3.0,-0.03894,4e-05,5.22183]
[1778299453451,32.42,80439.23,3.0,-0.03895,4e-05,5.22309]
[1778299453551,32.42,80445.58,3.0,-0.03869,4e-05,5.19497]
[1778299454317,32.42,80445.58,3.0,-0.03869,4e-05,5.19497]
[1778299454333,32.42,80446.34,3.0,-0.03866,4e-05,5.1921]
[1778299460887,32.43,80449.84,3.0,-0.03855,4e-05,5.18026]
[1778299465922,32.44,80454.07,3.0,-0.0384,4e-05,5.16407]
[1778299470958,32.44,80456.21,3.0,-0.03834,4e-05,5.15722]
[1778299475992,32.45,80459.77,3.0,-0.03819,4e-05,5.1407]
[1778299482034,32.45,80461.04,3.0,-0.03817,4e-05,5.13832]
[1778299487069,32.46,80466.52,3.0,-0.03797,4e-05,5.11676]
[1778299492104,32.47,80468.52,3.0,-0.03792,4e-05,5.11072]
[1778299497139,32.47,80466.99,3.0,-0.038,4e-05,5.12034]
[1778299502174,32.48,80466.46,3.0,-0.03805,4e-05,5.12546]
[1778299507209,32.48,80466.23,3.0,-0.03809,4e-05,5.1292]
[1778299512244,32.49,80467.09,3.0,-0.03807,4e-05,5.12807]
[1778299517280,32.49,80466.34,3.0,-0.03813,4e-05,5.13406]
[1778299522314,32.5,80466.11,3.0,-0.03816,4e-05,5.13769]
[1778299527350,32.5,80465.04,3.0,-0.03823,4e-05,5.14503]
[1778299532385,32.51,80469.86,3.0,-0.03803,4e-05,5.12278]
[1778299537419,32.51,80475.39,3.0,-0.03783,4e-05,5.10094]
[1778299542456,32.52,80483.7,3.0,-0.03752,4e-05,5.06707]
[1778299548498,32.53,80494.02,3.0,-0.03712,4e-05,5.0242]
[1778299553533,32.53,80495.32,3.0,-0.03709,4e-05,5.02096]
[1778299558570,32.54,80496.0,3.0,-0.0371,4e-05,5.02206]
[1778299563608,32.55,80500.42,3.0,-0.03696,4e-05,5.00675]
[1778299565621,32.55,80524.61,3.0,-0.03601,4e-05,4.90234]
[1778299569785,32.55,80532.43,3.0,-0.03572,4e-05,4.87067]
[1778299569911,32.55,80532.43,3.0,-0.03572,4e-05,4.87067]
[1778299569955,32.55,80532.43,3.0,-0.03572,4e-05,4.87067]
[1778299570671,32.55,80549.2,3.0,-0.03507,4e-05,4.79909]
[1778299571782,32.55,80596.84,3.0,-0.03329,4e-05,4.59977]
[1778299572561,32.55,80596.84,3.0,-0.03329,4e-05,4.59977]
[1778299572835,32.55,80622.38,3.0,-0.03236,4e-05,4.49536]
[1778299575658,32.55,80627.08,3.0,-0.03219,4e-05,4.47633]
[1778299575765,32.56,80615.4,3.0,-0.03262,4e-05,4.52535]
[1778299576588,32.56,80615.4,3.0,-0.03262,4e-05,4.52535]
[1778299576799,32.56,80610.44,3.0,-0.03282,4e-05,4.54687]
[1778299581872,32.57,80605.93,3.0,-0.03301,4e-05,4.56852]
[1778299582815,32.57,80619.39,3.0,-0.03253,4e-05,4.51461]
[1778299583834,32.57,80655.28,3.0,-0.03128,3e-05,4.37251]
[1778299584800,32.57,80655.28,3.0,-0.03128,3e-05,4.37251]
[1778299584859,32.57,80655.28,3.0,-0.03128,3e-05,4.37251]
[1778299584879,32.58,80646.47,3.0,-0.0316,4e-05,4.40897]
[1778299585812,32.58,80646.47,3.0,-0.0316,4e-05,4.40897]
[1778299585858,32.58,80643.38,3.0,-0.03171,4e-05,4.42177]
[1778299590881,32.59,80641.37,3.0,-0.03183,4e-05,4.43533]
[1778299595916,32.6,80634.64,3.0,-0.0321,4e-05,4.46543]
[1778299599943,32.61,80648.38,3.0,-0.03165,4e-05,4.41495]
[1778299603600,32.62,80664.88,3.0,-0.03111,3e-05,4.35301]
[1778299608011,32.63,80648.56,3.0,-0.03174,4e-05,4.42442]
[1778299610401,32.64,80634.85,3.0,-0.03224,4e-05,4.48184]
[1778299616901,32.66,80642.72,3.0,-0.03203,4e-05,4.45794]
[1778299622566,32.67,80649.5,3.0,-0.03183,4e-05,4.43537]
[1778299624953,32.7,80623.16,3.0,-0.0329,4e-05,4.55608]
[1778299629984,32.71,80620.57,3.0,-0.03303,4e-05,4.57137]
[1778299635199,32.72,80607.38,3.0,-0.03355,4e-05,4.63006]
[1778299640236,32.73,80597.37,3.0,-0.03396,4e-05,4.67578]
[1778299642250,32.73,80578.59,3.0,-0.03468,4e-05,4.75574]
[1778299647287,32.74,80588.46,3.0,-0.03434,4e-05,4.71801]
[1778299652324,32.75,80591.33,3.0,-0.03424,4e-05,4.70653]
[1778299654337,32.75,80606.52,3.0,-0.03369,4e-05,4.64517]
[1778299659370,32.76,80605.19,3.0,-0.03378,4e-05,4.65512]
[1778299664406,32.77,80599.64,3.0,-0.03403,4e-05,4.68251]
[1778299669441,32.78,80599.07,3.0,-0.03409,4e-05,4.68923]
[1778299674476,32.79,80584.0,3.0,-0.03469,4e-05,4.75618]
[1778299679511,32.79,80579.95,3.0,-0.03487,4e-05,4.77692]
[1778299684546,32.8,80581.55,3.0,-0.03485,4e-05,4.77386]
[1778299689581,32.81,80588.15,3.0,-0.03463,4e-05,4.74995]
[1778299694616,32.82,80596.04,3.0,-0.03437,4e-05,4.72095]
[1778299699666,32.83,80606.97,3.0,-0.03401,4e-05,4.68045]
[1778299704688,32.84,80595.97,3.0,-0.03445,4e-05,4.7303]
[1778299709728,32.85,80596.02,3.0,-0.03448,4e-05,4.73397]
[1778299714762,32.85,80606.31,3.0,-0.03411,4e-05,4.69184]
[1778299718791,32.86,80622.3,3.0,-0.03355,4e-05,4.62935]
[1778299723824,32.87,80620.92,3.0,-0.03364,4e-05,4.63956]
[1778299728860,32.88,80621.56,3.0,-0.03366,4e-05,4.64136]
[1778299733895,32.89,80621.86,3.0,-0.03369,4e-05,4.64452]
[1778299738931,32.9,80619.66,3.0,-0.03381,4e-05,4.65786]
[1778299743969,32.91,80611.76,3.0,-0.03413,4e-05,4.69437]
[1778299749004,32.92,80612.55,3.0,-0.03414,4e-05,4.69481]
[1778299754040,32.92,80610.39,3.0,-0.03425,4e-05,4.70726]
[1778299759074,32.93,80620.73,3.0,-0.0339,4e-05,4.66818]
[1778299763103,32.94,80634.16,3.0,-0.03343,4e-05,4.61621]
[1778299768139,32.94,80632.61,3.0,-0.03352,4e-05,4.62575]
[1778299773173,32.94,80626.18,3.0,-0.03373,4e-05,4.64887]
[1778299778207,32.95,80622.72,3.0,-0.03389,4e-05,4.66671]
[1778299783243,32.96,80627.46,3.0,-0.03375,4e-05,4.6508]
[1778299788279,32.96,80619.1,3.0,-0.03405,4e-05,4.68485]
[1778299793314,32.95,80613.54,3.0,-0.03422,4e-05,4.70319]
[1778299798351,32.94,80603.64,3.0,-0.03456,4e-05,4.74154]
[1778299803384,32.93,80603.27,3.0,-0.03454,4e-05,4.73917]
[1778299808419,32.93,80593.46,3.0,-0.03491,4e-05,4.78011]
[1778299813455,32.94,80592.6,3.0,-0.03495,4e-05,4.78427]
[1778299819497,32.94,80588.43,3.0,-0.0351,4e-05,4.80169]
[1778299824532,32.94,80582.82,3.0,-0.03533,4e-05,4.8265]
[1778299829570,32.94,80580.64,3.0,-0.03543,4e-05,4.8382]
[1778299835617,32.95,80580.1,3.0,-0.03546,4e-05,4.84018]
[1778299840651,32.95,80582.8,3.0,-0.03535,4e-05,4.82857]
[1778299845687,32.95,80568.99,3.0,-0.03589,4e-05,4.8874]
[1778299850721,32.95,80572.13,3.0,-0.03576,4e-05,4.8733]
[1778299855756,32.95,80583.41,3.0,-0.03533,4e-05,4.82637]
[1778299860791,32.95,80590.24,3.0,-0.03507,4e-05,4.7975]
[1778299865826,32.95,80591.54,3.0,-0.03502,4e-05,4.79193]
[1778299870861,32.94,80590.41,3.0,-0.03504,4e-05,4.79364]
[1778299877913,32.93,80590.72,3.0,-0.03496,4e-05,4.78538]
[1778299882948,32.92,80590.09,3.0,-0.03494,4e-05,4.78308]
[1778299887983,32.91,80589.7,3.0,-0.03492,4e-05,4.77984]
[1778299893018,32.9,80589.09,3.0,-0.03487,4e-05,4.77436]
[1778299899061,32.9,80592.03,3.0,-0.03476,4e-05,4.76145]
[1778299904095,32.9,80582.67,3.0,-0.03511,4e-05,4.80093]
[1778299909130,32.9,80572.19,3.0,-0.03551,4e-05,4.84503]
[1778299914166,32.9,80570.65,3.0,-0.03557,4e-05,4.85114]
[1778299919200,32.89,80572.36,3.0,-0.0355,4e-05,4.84339]
[1778299924235,32.89,80579.11,3.0,-0.03524,4e-05,4.81453]
[1778299929272,32.89,80578.95,3.0,-0.03524,4e-05,4.81497]
[1778299935313,32.89,80580.86,3.0,-0.03517,4e-05,4.80664]
[1778299940347,32.89,80577.37,3.0,-0.0353,4e-05,4.82111]
[1778299945437,32.89,80577.74,3.0,-0.03528,4e-05,4.81925]
[1778299951425,32.89,80585.06,3.0,-0.03498,4e-05,4.78498]
[1778299956459,32.89,80585.9,3.0,-0.03495,4e-05,4.78145]
[1778299961495,32.89,80587.06,3.0,-0.0349,4e-05,4.77666]
[1778299966529,32.89,80587.51,3.0,-0.0349,4e-05,4.77617]
[1778299971565,32.9,80588.42,3.0,-0.03487,4e-05,4.7731]
[1778299976599,32.9,80591.39,3.0,-0.03478,4e-05,4.76278]
[1778299981635,32.91,80592.11,3.0,-0.03478,4e-05,4.76323]
[1778299986668,32.91,80592.47,3.0,-0.0348,4e-05,4.76518]
[1778299991703,32.92,80590.66,3.0,-0.0349,4e-05,4.77616]
[1778299996742,32.93,80590.06,3.0,-0.03495,4e-05,4.78205]
[1778300001774,32.93,80588.5,3.0,-0.03503,4e-05,4.79058]
[1778300006810,32.93,80581.68,3.0,-0.03528,4e-05,4.81914]
[1778300011847,32.93,80579.14,3.0,-0.03536,4e-05,4.82681]
[1778300016883,32.93,80572.75,3.0,-0.0356,4e-05,4.85317]
[1778300022393,32.93,80573.91,3.0,-0.03555,4e-05,4.8478]
[1778300022924,32.93,80578.04,3.0,-0.03539,4e-05,4.82991]
[1778300027959,32.93,80580.73,3.0,-0.03528,4e-05,4.818]
[1778300031440,32.93,80579.84,3.0,-0.03531,4e-05,4.82133]
[1778300031987,32.93,80580.32,3.0,-0.03529,4e-05,4.81921]
[1778300037022,32.93,80580.1,3.0,-0.0353,4e-05,4.81964]
[1778300042064,32.93,80580.86,3.0,-0.03526,4e-05,4.8159]
[1778300047098,32.93,80581.67,3.0,-0.03523,4e-05,4.81209]
[1778300050146,32.92,80581.59,3.0,-0.03523,4e-05,4.81229]
[1778300050158,32.92,80589.52,3.0,-0.03493,4e-05,4.77893]
[1778300052305,32.92,80589.52,3.0,-0.03493,4e-05,4.77888]
[1778300052396,32.92,80589.96,3.0,-0.03491,4e-05,4.77703]
[1778300059182,32.92,80589.75,3.0,-0.03492,4e-05,4.77789]
[1778300064225,32.93,80588.37,3.0,-0.03498,4e-05,4.78432]
[1778300070071,32.93,80587.25,3.0,-0.03506,4e-05,4.79305]
[1778300073535,32.94,80587.46,3.0,-0.03504,4e-05,4.79021]
[1778300074295,32.94,80587.44,3.0,-0.03504,4e-05,4.79027]
[1778300080336,32.94,80587.12,3.0,-0.03505,4e-05,4.79151]
[1778300085371,32.94,80585.1,3.0,-0.03512,4e-05,4.7999]
[1778300090406,32.94,80577.85,3.0,-0.0354,4e-05,4.8303]
[1778300095441,32.94,80574.71,3.0,-0.03552,4e-05,4.84326]
[1778300098079,32.94,80574.72,3.0,-0.03552,4e-05,4.84315]
[1778300098153,32.94,80575.21,3.0,-0.0355,4e-05,4.84092]
[1778300105512,32.93,80576.46,3.0,-0.03544,4e-05,4.83506]
[1778300110547,32.93,80577.86,3.0,-0.03539,4e-05,4.82869]
[1778300115583,32.93,80571.75,3.0,-0.03561,4e-05,4.85393]
[1778300121630,32.93,80572.29,3.0,-0.03559,4e-05,4.85072]
[1778300127671,32.93,80573.92,3.0,-0.03551,4e-05,4.84284]
[1778300132710,32.93,80574.09,3.0,-0.03548,4e-05,4.83799]
[1778300137741,32.92,80574.79,3.0,-0.03544,4e-05,4.83417]
[1778300142776,32.92,80575.34,3.0,-0.03541,4e-05,4.83097]
[1778300148116,32.92,80575.45,3.0,-0.0354,4e-05,4.8298]
[1778300153855,32.92,80565.03,3.0,-0.03579,4e-05,4.87233]
[1778300158891,32.92,80563.24,3.0,-0.03585,4e-05,4.87862]
[1778300163924,32.91,80554.81,3.0,-0.03616,4e-05,4.91306]
[1778300168960,32.91,80551.26,3.0,-0.03629,4e-05,4.92671]
[1778300173994,32.91,80546.45,3.0,-0.03646,4e-05,4.94579]
[1778300179029,32.9,80544.35,3.0,-0.03653,4e-05,4.95326]
[1778300184064,32.9,80541.46,3.0,-0.03663,4e-05,4.96414]
[1778300189099,32.9,80537.44,3.0,-0.03677,4e-05,4.97987]
[1778300194134,32.89,80527.08,3.0,-0.03715,4e-05,5.0197]
[1778300199174,32.89,80516.64,3.0,-0.03754,4e-05,5.06275]
[1778300204209,32.88,80501.43,3.0,-0.03813,4e-05,5.12693]
[1778300209244,32.88,80502.69,3.0,-0.03806,4e-05,5.11852]
[1778300214278,32.87,80509.98,3.0,-0.03773,4e-05,5.08357]
[1778300219313,32.86,80516.59,3.0,-0.03744,4e-05,5.05204]
[1778300224348,32.86,80515.61,3.0,-0.03746,4e-05,5.05368]
[1778300229383,32.85,80515.24,3.0,-0.03745,4e-05,5.05243]
[1778300234423,32.85,80520.45,3.0,-0.03722,4e-05,5.02699]
[1778300239458,32.84,80522.17,3.0,-0.03712,4e-05,5.01689]
[1778300246507,32.84,80532.8,3.0,-0.03667,4e-05,4.96768]
[1778300252550,32.83,80530.36,3.0,-0.03672,4e-05,4.97238]
[1778300257584,32.83,80531.78,3.0,-0.03665,4e-05,4.96422]
[1778300262619,32.82,80533.5,3.0,-0.03656,4e-05,4.95488]
[1778300267655,32.82,80538.71,3.0,-0.03634,4e-05,4.93072]
[1778300272689,32.81,80542.46,3.0,-0.03618,4e-05,4.91313]
[1778300277725,32.81,80538.2,3.0,-0.03634,4e-05,4.93004]
[1778300283766,32.81,80536.42,3.0,-0.0364,4e-05,4.93675]
[1778300291631,32.82,80534.96,3.0,-0.03649,4e-05,4.94642]
[1778300296857,32.82,80533.09,3.0,-0.03658,4e-05,4.95658]
[1778300301893,32.83,80534.54,3.0,-0.03654,4e-05,4.95241]
[1778300306928,32.82,80540.21,3.0,-0.0363,4e-05,4.92659]
[1778300311962,32.83,80539.82,3.0,-0.03631,4e-05,4.92626]
[1778300317000,32.83,80539.09,3.0,-0.03635,4e-05,4.93125]
[1778300322032,32.83,80529.61,3.0,-0.03674,4e-05,4.97374]
[1778300327358,32.84,80524.32,3.0,-0.03696,4e-05,4.99778]
[1778300327386,32.84,80516.32,3.0,-0.03729,4e-05,5.03301]
[1778300328418,32.84,80516.32,3.0,-0.03729,4e-05,5.03301]
[1778300328495,32.84,80516.19,3.0,-0.03729,4e-05,5.03377]
[1778300336130,32.84,80515.62,3.0,-0.03733,4e-05,5.03759]
[1778300341165,32.84,80514.97,3.0,-0.03736,4e-05,5.04136]
[1778300346200,32.84,80515.65,3.0,-0.03734,4e-05,5.03864]
[1778300351236,32.84,80517.47,3.0,-0.03724,4e-05,5.02829]
[1778300356275,32.83,80521.73,3.0,-0.03705,4e-05,5.00747]
[1778300361310,32.83,80519.24,3.0,-0.03713,4e-05,5.01615]
[1778300366345,32.82,80513.56,3.0,-0.03734,4e-05,5.03822]
[1778300371380,32.82,80511.91,3.0,-0.03736,4e-05,5.03982]
[1778300376423,32.82,80508.91,3.0,-0.03748,4e-05,5.0535]
[1778300382463,32.82,80509.9,3.0,-0.03745,4e-05,5.05002]
[1778300387497,32.82,80511.45,3.0,-0.0374,4e-05,5.04458]
[1778300392533,32.82,80510.18,3.0,-0.03743,4e-05,5.04793]
[1778300397569,32.81,80510.65,3.0,-0.03739,4e-05,5.04366]
[1778300402603,32.81,80518.8,3.0,-0.03705,4e-05,5.00602]
[1778300407637,32.81,80520.87,3.0,-0.03695,4e-05,4.99522]
[1778300412672,32.8,80521.75,3.0,-0.0369,4e-05,4.98962]
[1778300417707,32.8,80523.77,3.0,-0.0368,4e-05,4.97907]
[1778300422744,32.79,80526.42,3.0,-0.03668,4e-05,4.96586]
[1778300427777,32.79,80526.44,3.0,-0.03666,4e-05,4.96403]
[1778300432815,32.79,80523.62,3.0,-0.03674,4e-05,4.97109]
[1778300441875,32.78,80521.01,3.0,-0.03681,4e-05,4.97899]
[1778300446911,32.78,80520.19,3.0,-0.03685,4e-05,4.98345]
[1778300452753,32.79,80516.94,3.0,-0.037,4e-05,4.99942]
[1778300457987,32.79,80515.36,3.0,-0.03707,4e-05,5.00778]
[1778300463028,32.79,80516.37,3.0,-0.03705,4e-05,5.00485]
[1778300469066,32.8,80517.05,3.0,-0.03704,4e-05,5.0037]
[1778300474101,32.8,80519.2,3.0,-0.03696,4e-05,4.99592]
[1778300482963,32.8,80519.66,3.0,-0.03696,4e-05,4.99604]
[1778300488198,32.8,80517.65,3.0,-0.03704,4e-05,5.00424]
[1778300493234,32.8,80514.87,3.0,-0.03711,4e-05,5.01095]
[1778300498270,32.79,80512.26,3.0,-0.0372,4e-05,5.02026]
[1778300503312,32.79,80507.93,3.0,-0.03735,4e-05,5.03704]
[1778300507805,32.79,80490.93,3.0,-0.03802,4e-05,5.10998]
[1778300513374,32.79,80493.57,3.0,-0.03792,4e-05,5.09832]
[1778300519416,32.79,80493.95,3.0,-0.03791,4e-05,5.09747]
[1778300526468,32.79,80492.36,3.0,-0.03798,4e-05,5.10549]
[1778300531500,32.79,80493.15,3.0,-0.03795,4e-05,5.10247]
[1778300536535,32.79,80497.08,3.0,-0.0378,4e-05,5.086]
[1778300541570,32.79,80502.43,3.0,-0.03757,4e-05,5.06124]
[1778300547613,32.78,80502.96,3.0,-0.03753,4e-05,5.05598]
[1778300552648,32.78,80501.93,3.0,-0.03752,4e-05,5.05475]
[1778300557684,32.78,80501.91,3.0,-0.03752,4e-05,5.05397]
[1778300562718,32.78,80501.09,3.0,-0.03756,4e-05,5.05884]
[1778300567754,32.78,80502.84,3.0,-0.0375,4e-05,5.0525]
[1778300572788,32.79,80508.12,3.0,-0.0373,4e-05,5.03084]
[1778300579837,32.78,80509.45,3.0,-0.03724,4e-05,5.02453]
[1778300584873,32.78,80506.88,3.0,-0.03733,4e-05,5.03391]
[1778300589907,32.78,80506.14,3.0,-0.03734,4e-05,5.03529]
[1778300596958,32.78,80505.1,3.0,-0.03739,4e-05,5.04005]
[1778300603806,32.78,80501.85,3.0,-0.03754,4e-05,5.05642]
[1778300611054,32.79,80504.03,3.0,-0.03744,4e-05,5.0455]
[1778300617096,32.79,80510.55,3.0,-0.0372,4e-05,5.01878]
[1778300623946,32.79,80508.41,3.0,-0.0373,4e-05,5.03032]
[1778300629181,32.8,80508.7,3.0,-0.03731,4e-05,5.03061]
[1778300639251,32.8,80509.73,3.0,-0.03729,4e-05,5.02919]
[1778300644287,32.81,80511.02,3.0,-0.03725,4e-05,5.02508]
[1778300649323,32.81,80512.19,3.0,-0.03722,4e-05,5.02148]
[1778300655364,32.81,80512.9,3.0,-0.03721,4e-05,5.0203]
[1778300662412,32.82,80512.03,3.0,-0.03727,4e-05,5.02628]
[1778300667447,32.82,80514.56,3.0,-0.03718,4e-05,5.01681]
[1778300672482,32.82,80517.9,3.0,-0.03704,4e-05,5.00048]
[1778300677518,32.83,80518.57,3.0,-0.03702,4e-05,4.99914]
[1778300682553,32.83,80519.51,3.0,-0.037,4e-05,4.99658]
[1778300687596,32.83,80522.07,3.0,-0.03691,4e-05,4.98698]
[1778300692624,32.84,80522.1,3.0,-0.03692,4e-05,4.98832]
[1778300697660,32.84,80522.28,3.0,-0.03693,4e-05,4.98926]
[1778300702695,32.84,80515.17,3.0,-0.03723,4e-05,5.02159]
[1778300707730,32.85,80508.29,3.0,-0.03752,4e-05,5.05275]
[1778300712767,32.85,80495.2,3.0,-0.03806,4e-05,5.11132]
[1778300717801,32.85,80489.01,3.0,-0.0383,4e-05,5.13779]
[1778300722836,32.84,80493.42,3.0,-0.03809,4e-05,5.11537]
[1778300728878,32.83,80495.33,3.0,-0.03799,4e-05,5.10362]
[1778300733914,32.83,80494.91,3.0,-0.03795,4e-05,5.09931]
[1778300740963,32.82,80493.78,3.0,-0.03796,4e-05,5.10038]
[1778300745999,32.81,80494.64,3.0,-0.0379,4e-05,5.09378]
[1778300751033,32.81,80496.97,3.0,-0.03778,4e-05,5.08083]
[1778300757076,32.8,80495.69,3.0,-0.03781,4e-05,5.08324]
[1778300762111,32.8,80498.54,3.0,-0.03768,4e-05,5.06952]
[1778300767145,32.8,80500.26,3.0,-0.03762,4e-05,5.06286]
[1778300772181,32.8,80503.13,3.0,-0.03751,4e-05,5.05129]
[1778300778223,32.81,80502.63,3.0,-0.03754,4e-05,5.05474]
[1778300781091,32.81,80502.42,3.0,-0.03755,4e-05,5.05587]
[1778300781247,32.81,80502.31,3.0,-0.03756,4e-05,5.05676]
[1778300786282,32.81,80495.43,3.0,-0.03785,4e-05,5.08784]
[1778300789058,32.81,80495.48,3.0,-0.03785,4e-05,5.08777]
[1778300789101,32.81,80495.63,3.0,-0.03785,4e-05,5.08742]
[1778300795149,32.8,80495.9,3.0,-0.03779,4e-05,5.0803]
[1778300800381,32.8,80493.95,3.0,-0.03784,4e-05,5.08619]
[1778300805416,32.79,80494.99,3.0,-0.03778,4e-05,5.07892]
[1778300810463,32.79,80496.07,3.0,-0.03771,4e-05,5.07151]
[1778300815486,32.78,80495.75,3.0,-0.0377,4e-05,5.07029]
[1778300825359,32.78,80496.48,3.0,-0.03765,4e-05,5.06474]
[1778300831599,32.78,80497.5,3.0,-0.03761,4e-05,5.0614]
[1778300836635,32.78,80497.59,3.0,-0.03762,4e-05,5.06198]
[1778300841669,32.78,80486.65,3.0,-0.03807,4e-05,5.11098]
[1778300846707,32.79,80481.52,3.0,-0.03829,4e-05,5.13434]
[1778300851741,32.79,80477.48,3.0,-0.03844,4e-05,5.1494]
[1778300856777,32.79,80472.48,3.0,-0.03865,4e-05,5.17207]
[1778300861814,32.79,80473.34,3.0,-0.03862,4e-05,5.16865]
[1778300866846,32.79,80475.07,3.0,-0.03855,4e-05,5.16121]
[1778300871887,32.79,80477.25,3.0,-0.03846,4e-05,5.15171]
[1778300876930,32.79,80481.45,3.0,-0.03829,4e-05,5.13324]
[1778300881964,32.79,80475.88,3.0,-0.03852,4e-05,5.15811]
[1778300886994,32.79,80475.61,3.0,-0.03853,4e-05,5.15909]
[1778300892035,32.79,80469.44,3.0,-0.03878,4e-05,5.18624]
[1778300897072,32.79,80471.56,3.0,-0.03869,4e-05,5.17628]
[1778300903113,32.79,80473.7,3.0,-0.03859,4e-05,5.16612]
[1778300908148,32.79,80474.21,3.0,-0.03857,4e-05,5.16335]
[1778300913184,32.78,80470.07,3.0,-0.03871,4e-05,5.17789]
[1778300918221,32.78,80467.88,3.0,-0.0388,4e-05,5.18705]
[1778300923255,32.78,80470.42,3.0,-0.03867,4e-05,5.17315]
[1778300928290,32.77,80472.13,3.0,-0.03856,4e-05,5.16169]
[1778300933325,32.76,80469.92,3.0,-0.03862,4e-05,5.16776]
[1778300938359,32.75,80469.03,3.0,-0.03862,4e-05,5.16794]
[1778300946216,32.74,80469.11,3.0,-0.03856,4e-05,5.1616]
[1778300951451,32.73,80475.71,3.0,-0.03826,4e-05,5.12872]
[1778300958500,32.73,80479.89,3.0,-0.03804,4e-05,5.10568]
[1778300966356,32.71,80484.25,3.0,-0.03782,4e-05,5.08139]
[1778300973605,32.71,80484.18,3.0,-0.03776,4e-05,5.07397]
[1778300978641,32.7,80489.49,3.0,-0.03752,4e-05,5.04765]
[1778300985690,32.69,80491.49,3.0,-0.0374,4e-05,5.03491]
[1778300990724,32.69,80498.96,3.0,-0.03707,4e-05,4.99954]
[1778300995760,32.68,80496.89,3.0,-0.03713,4e-05,5.00608]
[1778301001801,32.67,80496.72,3.0,-0.03711,4e-05,5.0037]
[1778301006836,32.67,80494.78,3.0,-0.03717,4e-05,5.00958]
[1778301011871,32.66,80492.63,3.0,-0.03723,4e-05,5.01647]
[1778301020935,32.65,80489.71,3.0,-0.03731,4e-05,5.02469]
[1778301025970,32.65,80488.26,3.0,-0.03734,4e-05,5.02851]
[1778301031006,32.64,80485.62,3.0,-0.0374,4e-05,5.03369]
[1778301036044,32.64,80485.27,3.0,-0.03739,4e-05,5.03269]
[1778301042088,32.63,80487.43,3.0,-0.03728,4e-05,5.02025]
[1778301047127,32.63,80487.74,3.0,-0.03724,4e-05,5.01646]
[1778301052156,32.62,80478.65,3.0,-0.03759,4e-05,5.05377]
[1778301058198,32.61,80480.67,3.0,-0.03747,4e-05,5.04163]
[1778301066254,32.61,80483.41,3.0,-0.03733,4e-05,5.02542]
[1778301071290,32.6,80484.81,3.0,-0.03725,4e-05,5.01676]
[1778301076324,32.6,80487.86,3.0,-0.0371,4e-05,5.00094]
[1778301081360,32.59,80488.96,3.0,-0.03703,4e-05,4.99374]
[1778301086394,32.58,80482.97,3.0,-0.03725,4e-05,5.01746]
[1778301091430,32.58,80483.79,3.0,-0.03717,4e-05,5.00788]
[1778301096464,32.57,80473.98,3.0,-0.03755,4e-05,5.04832]
[1778301102507,32.57,80470.6,3.0,-0.03765,4e-05,5.05982]
[1778301107541,32.56,80474.3,3.0,-0.03748,4e-05,5.04089]
[1778301113583,32.56,80471.6,3.0,-0.03756,4e-05,5.04972]
[1778301118619,32.55,80467.62,3.0,-0.0377,4e-05,5.06467]
[1778301123653,32.54,80465.5,3.0,-0.03776,4e-05,5.07136]
[1778301128692,32.54,80465.07,3.0,-0.03775,4e-05,5.07056]
[1778301133725,32.53,80463.67,3.0,-0.03779,4e-05,5.07405]
[1778301138760,32.53,80462.73,3.0,-0.03782,4e-05,5.07761]
[1778301145809,32.53,80462.14,3.0,-0.03785,4e-05,5.08131]
[1778301150846,32.54,80453.46,3.0,-0.03822,4e-05,5.12057]
[1778301155881,32.53,80452.15,3.0,-0.03822,4e-05,5.12001]
[1778301160917,32.52,80451.58,3.0,-0.03822,4e-05,5.11959]
[1778301166958,32.52,80451.17,3.0,-0.0382,4e-05,5.11796]
[1778301171993,32.51,80447.01,3.0,-0.03835,4e-05,5.13357]
[1778301177028,32.5,80447.83,3.0,-0.03829,4e-05,5.12697]
[1778301182063,32.5,80451.77,3.0,-0.03811,4e-05,5.10731]
[1778301187098,32.5,80452.21,3.0,-0.03809,4e-05,5.1062]
[1778301192133,32.5,80452.27,3.0,-0.0381,4e-05,5.10677]
[1778301197169,32.5,80451.85,3.0,-0.03811,4e-05,5.10802]
[1778301202205,32.5,80453.95,3.0,-0.03803,4e-05,5.09888]
[1778301207238,32.5,80456.07,3.0,-0.03793,4e-05,5.08817]
[1778301212277,32.5,80455.3,3.0,-0.03792,4e-05,5.08623]
[1778301217312,32.49,80452.23,3.0,-0.03804,4e-05,5.09926]
[1778301222346,32.5,80451.57,3.0,-0.03807,4e-05,5.10296]
[1778301227382,32.5,80451.64,3.0,-0.03808,4e-05,5.10339]
[1778301234323,32.5,80452.07,3.0,-0.03806,4e-05,5.10148]
[1778301234366,32.5,80452.07,3.0,-0.03807,4e-05,5.1025]
[1778301235733,32.5,80452.07,3.0,-0.03807,4e-05,5.1025]
[1778301235752,32.5,80452.07,3.0,-0.03807,4e-05,5.10265]
[1778301242487,32.5,80452.78,3.0,-0.03805,4e-05,5.1005]
[1778301247648,32.5,80453.75,3.0,-0.038,4e-05,5.09521]
[1778301247749,32.5,80469.18,3.0,-0.03736,4e-05,5.02578]
[1778301253566,32.49,80464.38,3.0,-0.03753,4e-05,5.04423]
[1778301258600,32.49,80470.33,3.0,-0.03727,4e-05,5.01581]
[1778301263640,32.48,80469.27,3.0,-0.03729,4e-05,5.01853]
[1778301269678,32.48,80469.85,3.0,-0.03725,4e-05,5.01355]
[1778301277732,32.47,80473.76,3.0,-0.03704,4e-05,4.99008]
[1778301283775,32.47,80473.56,3.0,-0.03703,4e-05,4.98891]
[1778301288810,32.46,80473.7,3.0,-0.03701,4e-05,4.98664]
[1778301294852,32.46,80473.72,3.0,-0.03699,4e-05,4.98462]
[1778301299887,32.46,80473.81,3.0,-0.03697,4e-05,4.98266]
[1778301304922,32.45,80474.04,3.0,-0.03695,4e-05,4.98012]
[1778301310965,32.45,80474.16,3.0,-0.03693,4e-05,4.97779]
[1778301315999,32.45,80473.39,3.0,-0.03694,4e-05,4.97961]
[1778301329090,32.44,80480.8,3.0,-0.03661,4e-05,4.94333]
[1778301334126,32.44,80483.1,3.0,-0.03648,4e-05,4.92847]
[1778301339168,32.43,80483.65,3.0,-0.03645,4e-05,4.92459]
[1778301346217,32.43,80486.12,3.0,-0.03633,4e-05,4.91169]
[1778301352260,32.43,80488.36,3.0,-0.03622,4e-05,4.90019]
[1778301359109,32.42,80491.04,3.0,-0.0361,4e-05,4.88656]
[1778301365351,32.42,80492.29,3.0,-0.03603,4e-05,4.87944]
[1778301376438,32.41,80493.39,3.0,-0.03596,4e-05,4.87166]
[1778301383486,32.41,80496.03,3.0,-0.03584,4e-05,4.85812]
[1778301389528,32.4,80498.65,3.0,-0.03572,4e-05,4.84532]
[1778301396577,32.4,80498.77,3.0,-0.03568,4e-05,4.83982]
[1778301409459,32.39,80499.55,3.0,-0.03562,4e-05,4.83343]
[1778301415711,32.39,80499.7,3.0,-0.03561,4e-05,4.83139]
[1778301421754,32.39,80499.8,3.0,-0.03559,4e-05,4.82957]
[1778301429600,32.38,80494.7,3.0,-0.03577,4e-05,4.84971]
[1778301436857,32.38,80486.22,3.0,-0.03609,4e-05,4.88481]
[1778301441892,32.38,80490.96,3.0,-0.0359,4e-05,4.86388]
[1778301446928,32.38,80477.72,3.0,-0.03643,4e-05,4.92157]
[1778301451963,32.38,80471.76,3.0,-0.03663,4e-05,4.94278]
[1778301456997,32.37,80459.34,3.0,-0.03712,4e-05,4.99569]
[1778301462033,32.37,80446.24,3.0,-0.03764,4e-05,5.05172]
[1778301467069,32.36,80446.62,3.0,-0.0376,4e-05,5.04771]
[1778301472103,32.36,80450.34,3.0,-0.03743,4e-05,5.02911]
[1778301479950,32.35,80450.89,3.0,-0.03738,4e-05,5.02344]
[1778301486203,32.35,80446.9,3.0,-0.03752,4e-05,5.0387]
[1778301492246,32.34,80446.43,3.0,-0.03752,4e-05,5.03836]
[1778301500091,32.34,80444.41,3.0,-0.03757,4e-05,5.04413]
[1778301510161,32.33,80442.74,3.0,-0.0376,4e-05,5.04756]
[1778301515407,32.33,80449.42,3.0,-0.03729,4e-05,5.01266]
[1778301520443,32.32,80449.8,3.0,-0.03726,4e-05,5.00926]
[1778301525476,32.32,80451.66,3.0,-0.03716,4e-05,4.99929]
[1778301530511,32.31,80451.8,3.0,-0.03714,4e-05,4.99689]
[1778301535546,32.31,80450.18,3.0,-0.03719,4e-05,5.00225]
[1778301540582,32.31,80450.8,3.0,-0.03715,4e-05,4.99759]
[1778301545622,32.3,80453.35,3.0,-0.03703,4e-05,4.98455]
[1778301551661,32.3,80452.25,3.0,-0.03705,4e-05,4.98705]
[1778301557705,32.29,80452.77,3.0,-0.03701,4e-05,4.98281]
[1778301562738,32.29,80452.1,3.0,-0.03703,4e-05,4.98418]
[1778301567774,32.29,80452.62,3.0,-0.03699,4e-05,4.98043]
[1778301572809,32.29,80452.89,3.0,-0.03695,4e-05,4.97445]
[1778301580660,32.28,80453.17,3.0,-0.03691,4e-05,4.97105]
[1778301585899,32.28,80452.09,3.0,-0.03695,4e-05,4.97451]
[1778301590934,32.28,80454.08,3.0,-0.03685,4e-05,4.9645]
[1778301598990,32.27,80451.93,3.0,-0.03692,4e-05,4.97186]
[1778301609060,32.27,80453.54,3.0,-0.03683,4e-05,4.96222]
[1778301618128,32.26,80454.33,3.0,-0.03678,4e-05,4.95657]
[1778301623158,32.26,80454.97,3.0,-0.03675,4e-05,4.95259]
[1778301631018,32.26,80455.43,3.0,-0.03669,4e-05,4.94542]
[1778301636246,32.25,80455.43,3.0,-0.03668,4e-05,4.94432]
[1778301643298,32.25,80455.63,3.0,-0.03666,4e-05,4.94195]
[1778301648335,32.25,80455.97,3.0,-0.03663,4e-05,4.93943]
[1778301653368,32.25,80454.45,3.0,-0.03668,4e-05,4.94488]
[1778301658405,32.24,80443.39,3.0,-0.03712,4e-05,4.99258]
[1778301663438,32.24,80436.39,3.0,-0.0374,4e-05,5.02203]
[1778301668475,32.24,80432.36,3.0,-0.03755,4e-05,5.03825]
[1778301673508,32.23,80448.8,3.0,-0.03686,4e-05,4.96388]
[1778301678543,32.23,80451.79,3.0,-0.03673,4e-05,4.94951]
[1778301683578,32.23,80448.06,3.0,-0.03687,4e-05,4.96467]
[1778301688613,32.23,80448.16,3.0,-0.03685,4e-05,4.96286]
[1778301693648,32.22,80448.85,3.0,-0.03679,4e-05,4.95508]
[1778301698684,32.22,80449.34,3.0,-0.03675,4e-05,4.95153]
[1778301703719,32.22,80438.67,3.0,-0.03718,4e-05,4.99724]
[1778301708753,32.21,80436.63,3.0,-0.03724,4e-05,5.0045]
[1778301713796,32.21,80433.53,3.0,-0.03735,4e-05,5.01613]
[1778301718826,32.2,80435.63,3.0,-0.03725,4e-05,5.00495]
[1778301725874,32.2,80438.65,3.0,-0.0371,4e-05,4.98915]
[1778301730911,32.2,80442.72,3.0,-0.03692,4e-05,4.96948]
[1778301735949,32.19,80447.77,3.0,-0.0367,4e-05,4.94572]
[1778301740983,32.19,80449.86,3.0,-0.0366,4e-05,4.93509]
[1778301746017,32.19,80450.18,3.0,-0.03658,4e-05,4.93229]
[1778301751053,32.18,80450.21,3.0,-0.03654,4e-05,4.92738]
[1778301757096,32.18,80449.44,3.0,-0.03656,4e-05,4.92899]
[1778301762129,32.18,80449.45,3.0,-0.03654,4e-05,4.92743]
[1778301767166,32.17,80449.42,3.0,-0.03653,4e-05,4.92604]
[1778301772200,32.17,80449.59,3.0,-0.03651,4e-05,4.92375]
[1778301777234,32.17,80448.53,3.0,-0.03654,4e-05,4.92686]
[1778301782273,32.16,80442.55,3.0,-0.03677,4e-05,4.95156]
[1778301787305,32.16,80441.67,3.0,-0.03678,4e-05,4.95363]
[1778301792341,32.16,80442.9,3.0,-0.03672,4e-05,4.94638]
[1778301797374,32.15,80445.88,3.0,-0.03658,4e-05,4.93149]
[1778301802411,32.15,80444.59,3.0,-0.03662,4e-05,4.9355]
[1778301807445,32.15,80445.29,3.0,-0.03658,4e-05,4.93075]
[1778301812479,32.15,80446.1,3.0,-0.03653,4e-05,4.92502]
[1778301817514,32.15,80438.8,3.0,-0.03684,4e-05,4.95903]
[1778301822551,32.16,80428.63,3.0,-0.03727,4e-05,5.00582]
[1778301827585,32.16,80424.44,3.0,-0.03746,4e-05,5.02606]
[1778301832622,32.16,80413.7,3.0,-0.03791,4e-05,5.07423]
[1778301837657,32.16,80411.92,3.0,-0.03799,4e-05,5.0835]
[1778301842691,32.17,80410.64,3.0,-0.03806,4e-05,5.09053]
[1778301850748,32.17,80408.58,3.0,-0.03816,4e-05,5.10186]
[1778301855783,32.17,80421.41,3.0,-0.03764,4e-05,5.04563]
[1778301861135,32.17,80420.67,3.0,-0.03768,4e-05,5.04957]
[1778301868873,32.18,80415.76,3.0,-0.03791,4e-05,5.07476]
[1778301873908,32.18,80415.4,3.0,-0.03791,4e-05,5.07431]
[1778301878944,32.19,80415.99,3.0,-0.0379,4e-05,5.07298]
[1778301880472,32.19,80413.66,3.0,-0.038,4e-05,5.0837]
[1778301880957,32.19,80408.35,3.0,-0.03823,4e-05,5.10787]
[1778301888008,32.19,80407.18,3.0,-0.03829,4e-05,5.1148]
[1778301893043,32.19,80405.03,3.0,-0.03839,4e-05,5.12552]
[1778301901680,32.19,80405.03,3.0,-0.03839,4e-05,5.12552]
[1778301902109,32.2,80403.25,3.0,-0.03848,4e-05,5.13538]
[1778301906585,32.2,80408.04,3.0,-0.03829,4e-05,5.11455]
[1778301907142,32.2,80411.1,3.0,-0.03816,4e-05,5.10099]
[1778301908190,32.2,80411.1,3.0,-0.03816,4e-05,5.10099]
[1778301908236,32.2,80405.45,3.0,-0.0384,4e-05,5.12672]
[1778301909807,32.2,80405.45,3.0,-0.0384,4e-05,5.12697]
[1778301910163,32.2,80403.5,3.0,-0.03849,4e-05,5.13599]
[1778301912273,32.2,80405.7,3.0,-0.0384,4e-05,5.12624]
[1778301912281,32.2,80406.13,3.0,-0.03838,4e-05,5.12451]
[1778301918220,32.2,80407.73,3.0,-0.03833,4e-05,5.11858]
[1778301920277,32.2,80415.91,3.0,-0.03798,4e-05,5.08198]
[1778301920366,32.2,80420.27,3.0,-0.03781,4e-05,5.06272]
[1778301927251,32.21,80420.06,3.0,-0.03782,4e-05,5.06459]
[1778301929673,32.21,80425.7,3.0,-0.03761,4e-05,5.04123]
[1778301930304,32.21,80426.32,3.0,-0.03758,4e-05,5.03881]
[1778301935341,32.21,80422.27,3.0,-0.03774,4e-05,5.05523]
[1778301937173,32.21,80427.39,3.0,-0.03753,4e-05,5.03269]
[1778301937354,32.21,80432.41,3.0,-0.03733,4e-05,5.01069]
[1778301942388,32.21,80435.48,3.0,-0.0372,4e-05,4.99692]
[1778301948435,32.22,80440.48,3.0,-0.03701,4e-05,4.97642]
[1778301953472,32.22,80448.57,3.0,-0.03667,4e-05,4.93945]
[1778301959517,32.22,80443.82,3.0,-0.03688,4e-05,4.96226]
[1778301964551,32.22,80456.02,3.0,-0.0364,4e-05,4.9094]
[1778301969589,32.22,80455.54,3.0,-0.03641,4e-05,4.91052]
[1778301978652,32.22,80454.41,3.0,-0.03646,4e-05,4.91642]
[1778301986708,32.23,80453.73,3.0,-0.03652,4e-05,4.92326]
[1778301993558,32.24,80453.28,3.0,-0.03655,4e-05,4.92519]
[1778301998799,32.23,80452.79,3.0,-0.03656,4e-05,4.92688]
[1778302003835,32.23,80452.13,3.0,-0.03658,4e-05,4.92861]
[1778302008872,32.23,80450.62,3.0,-0.03665,4e-05,4.9361]
[1778302013904,32.24,80450.65,3.0,-0.03667,4e-05,4.9382]
[1778302021960,32.25,80449.68,3.0,-0.03674,4e-05,4.94599]
[1778302026995,32.25,80440.33,3.0,-0.03714,4e-05,4.9892]
[1778302032030,32.25,80435.21,3.0,-0.03736,4e-05,5.0136]
[1778302037065,32.26,80436.87,3.0,-0.03731,4e-05,5.0078]
[1778302042101,32.26,80439.41,3.0,-0.03722,4e-05,4.99817]
[1778302047139,32.26,80443.16,3.0,-0.03709,4e-05,4.98375]
[1778302052179,32.26,80448.64,3.0,-0.03684,4e-05,4.95617]
[1778302058221,32.27,80449.23,3.0,-0.03683,4e-05,4.95547]
[1778302064264,32.27,80448.93,3.0,-0.03687,4e-05,4.95933]
[1778302069299,32.28,80449.35,3.0,-0.03687,4e-05,4.95956]
[1778302074335,32.28,80449.26,3.0,-0.03689,4e-05,4.96201]
[1778302079370,32.29,80449.06,3.0,-0.03692,4e-05,4.9649]
[1778302084407,32.29,80440.14,3.0,-0.0373,4e-05,5.00617]
[1778302089440,32.29,80449.92,3.0,-0.03692,4e-05,4.96472]
[1778302094474,32.3,80450.74,3.0,-0.0369,4e-05,4.9631]
[1778302099509,32.3,80457.33,3.0,-0.03665,4e-05,4.93618]
[1778302104544,32.3,80460.24,3.0,-0.03653,4e-05,4.92218]
[1778302109581,32.3,80457.34,3.0,-0.03666,4e-05,4.93707]
[1778302120654,32.31,80455.33,3.0,-0.03676,4e-05,4.94727]
[1778302125692,32.32,80455.0,3.0,-0.0368,4e-05,4.95085]
[1778302130727,32.32,80459.93,3.0,-0.03662,4e-05,4.93133]
[1778302135762,32.33,80459.96,3.0,-0.03664,4e-05,4.93352]
[1778302141806,32.33,80457.29,3.0,-0.03677,4e-05,4.94798]
[1778302146839,32.34,80446.85,3.0,-0.03721,4e-05,4.99608]
[1778302152881,32.34,80448.14,3.0,-0.03718,4e-05,4.99265]
[1778302157916,32.35,80450.22,3.0,-0.03711,4e-05,4.9854]
[1778302162951,32.35,80453.15,3.0,-0.03701,4e-05,4.97452]
[1778302167986,32.35,80453.9,3.0,-0.037,4e-05,4.97327]
[1778302173023,32.36,80452.35,3.0,-0.03706,4e-05,4.97873]
[1778302178058,32.36,80444.93,3.0,-0.03738,4e-05,5.0133]
[1778302183095,32.37,80446.46,3.0,-0.03733,4e-05,5.00827]
[1778302188128,32.37,80448.41,3.0,-0.03727,4e-05,5.00137]
[1778302193163,32.37,80447.15,3.0,-0.03733,4e-05,5.00871]
[1778302202227,32.38,80448.8,3.0,-0.0373,4e-05,5.00454]
[1778302207261,32.38,80451.4,3.0,-0.03721,4e-05,4.99482]
[1778302212296,32.39,80461.18,3.0,-0.03683,4e-05,4.95369]
[1778302217339,32.39,80461.14,3.0,-0.03683,4e-05,4.95434]
[1778302222368,32.38,80460.19,3.0,-0.03686,4e-05,4.95713]
[1778302227402,32.38,80458.4,3.0,-0.03693,4e-05,4.96494]
[1778302233444,32.39,80456.6,3.0,-0.037,4e-05,4.97188]
[1778302238479,32.39,80455.59,3.0,-0.03706,4e-05,4.97825]
[1778302243514,32.4,80454.09,3.0,-0.03714,4e-05,4.98672]
[1778302248549,32.4,80452.97,3.0,-0.0372,4e-05,4.99346]
[1778302253585,32.41,80452.14,3.0,-0.03725,4e-05,4.99888]
[1778302258619,32.41,80453.71,3.0,-0.0372,4e-05,4.99371]
[1778302263654,32.41,80464.89,3.0,-0.03676,4e-05,4.94638]
[1778302268692,32.41,80470.78,3.0,-0.03652,4e-05,4.91995]
[1778302274731,32.41,80475.92,3.0,-0.03631,4e-05,4.89743]
[1778302279768,32.41,80478.23,3.0,-0.03623,4e-05,4.88826]
[1778302285810,32.41,80479.33,3.0,-0.03619,4e-05,4.88407]
[1778302290844,32.42,80480.37,3.0,-0.03616,4e-05,4.88107]
[1778302295879,32.42,80480.83,3.0,-0.03614,4e-05,4.87793]
[1778302297897,32.42,80459.35,3.0,-0.03701,4e-05,4.97251]
[1778302302928,32.43,80454.62,3.0,-0.03722,4e-05,4.9947]
[1778302307963,32.43,80456.97,3.0,-0.03714,4e-05,4.98583]
[1778302312998,32.43,80455.8,3.0,-0.0372,4e-05,4.99259]
[1778302320048,32.44,80456.68,3.0,-0.03718,4e-05,4.99098]
[1778302325882,32.44,80456.48,3.0,-0.03721,4e-05,4.99381]
[1778302331125,32.44,80457.2,3.0,-0.03719,4e-05,4.99224]
[1778302338175,32.45,80456.74,3.0,-0.03723,4e-05,4.99653]
[1778302344216,32.45,80455.38,3.0,-0.03731,4e-05,5.00446]
[1778302349251,32.46,80447.5,3.0,-0.03764,4e-05,5.04092]
[1778302354286,32.46,80441.4,3.0,-0.03788,4e-05,5.06598]
[1778302361337,32.46,80436.02,3.0,-0.03812,4e-05,5.09176]
[1778302367380,32.47,80435.98,3.0,-0.03814,4e-05,5.09353]
[1778302372414,32.47,80429.38,3.0,-0.03843,4e-05,5.12434]
[1778302377450,32.47,80427.88,3.0,-0.0385,4e-05,5.13232]
[1778302382486,32.47,80421.5,3.0,-0.03878,4e-05,5.16208]
[1778302386009,32.47,80412.65,3.0,-0.03916,4e-05,5.20258]
[1778302396387,32.48,80414.06,3.0,-0.03911,4e-05,5.19749]
[1778302401619,32.48,80414.06,3.0,-0.03912,4e-05,5.19816]
[1778302406655,32.48,80414.26,3.0,-0.03911,4e-05,5.19779]
[1778302413704,32.48,80414.46,3.0,-0.03909,4e-05,5.19416]
[1778302422766,32.48,80412.29,3.0,-0.03919,4e-05,5.20493]
[1778302427801,32.48,80412.9,3.0,-0.03917,4e-05,5.20276]
[1778302432836,32.49,80408.82,3.0,-0.03935,4e-05,5.22175]
[1778302437873,32.49,80409.24,3.0,-0.03933,4e-05,5.22028]
[1778302442906,32.49,80405.47,3.0,-0.0395,4e-05,5.23772]
[1778302444011,32.49,80405.47,3.0,-0.0395,4e-05,5.23772]
[1778302444085,32.49,80405.76,3.0,-0.03948,4e-05,5.23643]
[1778302445927,32.49,80391.72,3.0,-0.04009,4e-05,5.30055]
[1778302446683,32.49,80391.72,3.0,-0.04009,4e-05,5.30055]
[1778302446937,32.49,80386.77,3.0,-0.0403,4e-05,5.32318]
[1778302449240,32.49,80384.16,3.0,-0.04041,4e-05,5.33491]
[1778302449955,32.49,80384.18,3.0,-0.04041,4e-05,5.33467]
[1778302453281,32.49,80383.77,3.0,-0.04042,4e-05,5.33609]
[1778302453917,32.49,80383.77,3.0,-0.04042,4e-05,5.33609]
[1778302454652,32.48,80385.39,3.0,-0.04035,4e-05,5.32848]
[1778302454990,32.48,80385.39,3.0,-0.04035,4e-05,5.32832]
[1778302457831,32.48,80384.55,3.0,-0.04038,4e-05,5.3319]
[1778302458012,32.48,80382.38,3.0,-0.04048,4e-05,5.34174]
[1778302460035,32.48,80368.33,3.0,-0.04109,4e-05,5.40635]
[1778302465060,32.48,80371.3,3.0,-0.04095,4e-05,5.39136]
[1778302470098,32.48,80372.54,3.0,-0.04088,4e-05,5.38441]
[1778302475133,32.48,80371.85,3.0,-0.04088,4e-05,5.38297]
[1778302480170,32.47,80374.91,3.0,-0.04073,4e-05,5.36764]
[1778302483202,32.47,80375.96,3.0,-0.04068,4e-05,5.36255]
[1778302483294,32.47,80376.45,3.0,-0.04066,4e-05,5.35982]
[1778302486100,32.47,80376.45,3.0,-0.04066,4e-05,5.35958]
[1778302486113,32.47,80377.42,3.0,-0.04061,4e-05,5.35463]
[1778302486687,32.47,80377.42,3.0,-0.04061,4e-05,5.35463]
[1778302486700,32.47,80376.99,3.0,-0.04063,4e-05,5.35638]
[1778302492258,32.47,80380.06,3.0,-0.04048,4e-05,5.34102]
[1778302497291,32.47,80381.92,3.0,-0.04039,4e-05,5.33128]
[1778302503334,32.46,80383.73,3.0,-0.0403,4e-05,5.32158]
[1778302507539,32.46,80384.61,3.0,-0.04025,4e-05,5.31686]
[1778302507604,32.46,80391.9,3.0,-0.03993,4e-05,5.2832]
[1778302512531,32.46,80392.04,3.0,-0.03993,4e-05,5.28219]
[1778302512570,32.46,80392.79,3.0,-0.03989,4e-05,5.27827]
[1778302518438,32.46,80394.48,3.0,-0.03981,4e-05,5.2696]
[1778302523473,32.46,80396.31,3.0,-0.03972,4e-05,5.26054]
[1778302528509,32.45,80401.74,3.0,-0.03948,4e-05,5.23511]
[1778302533543,32.45,80402.57,3.0,-0.03942,4e-05,5.22748]
[1778302541600,32.45,80401.22,3.0,-0.03947,4e-05,5.23308]
[1778302546635,32.45,80413.54,3.0,-0.03895,4e-05,5.17714]
[1778302551669,32.45,80420.17,3.0,-0.03867,4e-05,5.14752]
[1778302557511,32.45,80415.53,3.0,-0.03887,4e-05,5.16851]
[1778302562746,32.45,80415.73,3.0,-0.03886,4e-05,5.16774]
[1778302564548,32.45,80416.89,3.0,-0.03881,4e-05,5.16254]
[1778302564760,32.45,80414.48,3.0,-0.03891,4e-05,5.17342]
[1778302565360,32.45,80414.48,3.0,-0.03891,4e-05,5.17342]
[1778302565444,32.45,80413.25,3.0,-0.03896,4e-05,5.17898]
[1778302570803,32.45,80414.39,3.0,-0.03892,4e-05,5.17386]
[1778302575260,32.45,80414.22,3.0,-0.03892,4e-05,5.17463]
[1778302576013,32.45,80414.22,3.0,-0.03892,4e-05,5.17463]
[1778302583895,32.45,80415.8,3.0,-0.03886,4e-05,5.1676]
[1778302588929,32.45,80415.78,3.0,-0.03886,4e-05,5.16773]
[1778302594972,32.45,80416.13,3.0,-0.03882,4e-05,5.16279]
[1778302602021,32.45,80416.69,3.0,-0.0388,4e-05,5.1604]
[1778302604591,32.45,80416.84,3.0,-0.03879,4e-05,5.15977]
[1778302605044,32.45,80416.92,3.0,-0.03879,4e-05,5.15943]
[1778302607617,32.45,80405.11,3.0,-0.03929,4e-05,5.21285]
[1778302608063,32.45,80401.13,3.0,-0.03946,4e-05,5.23088]
[1778302615115,32.45,80395.97,3.0,-0.03967,4e-05,5.2538]
[1778302620149,32.45,80390.29,3.0,-0.03992,4e-05,5.27934]
[1778302624529,32.45,80395.57,3.0,-0.03969,4e-05,5.255]
[1778302625184,32.45,80393.06,3.0,-0.03979,4e-05,5.26642]
[1778302627169,32.45,80381.02,3.0,-0.04031,4e-05,5.32158]
[1778302627269,32.45,80379.27,3.0,-0.04039,4e-05,5.32948]
[1778302633240,32.45,80379.08,3.0,-0.04039,4e-05,5.32944]
[1778302638276,32.45,80377.89,3.0,-0.04043,4e-05,5.33413]
[1778302643311,32.45,80387.02,3.0,-0.04003,4e-05,5.29141]
[1778302644774,32.45,80387.06,3.0,-0.04003,4e-05,5.29114]
[1778302645326,32.45,80386.9,3.0,-0.04003,4e-05,5.29179]
[1778302646644,32.45,80385.43,3.0,-0.0401,4e-05,5.29846]
[1778302647130,32.45,80385.43,3.0,-0.0401,4e-05,5.29846]
[1778302656401,32.44,80380.5,3.0,-0.04028,4e-05,5.31658]
[1778302659707,32.44,80378.31,3.0,-0.04037,4e-05,5.32645]
[1778302660003,32.44,80378.31,3.0,-0.04037,4e-05,5.32645]
[1778302660557,32.44,80378.31,3.0,-0.04037,4e-05,5.32623]
[1778302660602,32.44,80387.08,3.0,-0.03999,4e-05,5.28593]
[1778302666471,32.44,80395.28,3.0,-0.03963,4e-05,5.2482]
[1778302671507,32.44,80396.08,3.0,-0.0396,4e-05,5.24446]
[1778302672845,32.44,80396.08,3.0,-0.0396,4e-05,5.24446]
[1778302672945,32.44,80395.1,3.0,-0.03964,4e-05,5.24888]
[1778302675415,32.44,80396.26,3.0,-0.03959,4e-05,5.24356]
[1778302675516,32.44,80396.4,3.0,-0.03958,4e-05,5.24289]
[1778302679822,32.44,80396.48,3.0,-0.03958,4e-05,5.24243]
[1778302679900,32.44,80394.59,3.0,-0.03966,4e-05,5.25102]
[1778302685606,32.44,80392.35,3.0,-0.03975,4e-05,5.26088]
[1778302690643,32.44,80393.87,3.0,-0.03968,4e-05,5.25341]
[1778302695677,32.44,80401.36,3.0,-0.03936,4e-05,5.21899]
[1778302700712,32.44,80398.53,3.0,-0.03947,4e-05,5.23156]
[1778302705748,32.44,80389.44,3.0,-0.03986,4e-05,5.27245]
[1778302712796,32.44,80382.9,3.0,-0.04011,4e-05,5.29797]
[1778302717831,32.43,80383.1,3.0,-0.04009,4e-05,5.29638]
[1778302722867,32.43,80381.14,3.0,-0.04017,4e-05,5.30474]
[1778302727903,32.43,80375.08,3.0,-0.04043,4e-05,5.33191]
[1778302732936,32.43,80373.17,3.0,-0.04051,4e-05,5.33977]
[1778302736319,32.43,80373.43,3.0,-0.04049,4e-05,5.33816]
[1778302736381,32.43,80373.98,3.0,-0.04046,4e-05,5.3352]
[1778302742011,32.43,80385.51,3.0,-0.03995,4e-05,5.28108]
[1778302747040,32.42,80385.99,3.0,-0.03992,4e-05,5.2783]
[1778302752075,32.42,80390.5,3.0,-0.03972,4e-05,5.2571]
[1778302757110,32.42,80388.05,3.0,-0.03983,4e-05,5.26794]
[1778302762146,32.42,80388.25,3.0,-0.03981,4e-05,5.26665]
[1778302769018,32.42,80385.62,3.0,-0.03993,4e-05,5.27837]
[1778302774239,32.42,80377.95,3.0,-0.04023,4e-05,5.30978]
[1778302779271,32.42,80377.52,3.0,-0.04025,4e-05,5.31128]
[1778302784306,32.42,80373.15,3.0,-0.04043,4e-05,5.33091]
[1778302790348,32.42,80375.17,3.0,-0.04034,4e-05,5.32095]
[1778302795384,32.42,80371.66,3.0,-0.04049,4e-05,5.33662]
[1778302801425,32.41,80371.13,3.0,-0.0405,4e-05,5.33844]
[1778302806461,32.41,80371.46,3.0,-0.04048,4e-05,5.33642]
[1778302811497,32.41,80369.75,3.0,-0.04055,4e-05,5.34385]
[1778302815766,32.41,80364.43,3.0,-0.04078,4e-05,5.36804]
[1778302816533,32.41,80363.73,3.0,-0.04081,4e-05,5.37114]
[1778302818405,32.41,80363.66,3.0,-0.04082,4e-05,5.37132]
[1778302818407,32.41,80362.85,3.0,-0.04085,4e-05,5.37492]
[1778302824458,32.41,80363.37,3.0,-0.04082,4e-05,5.37187]
[1778302824518,32.41,80364.3,3.0,-0.04078,4e-05,5.36724]
[1778302825231,32.41,80364.3,3.0,-0.04078,4e-05,5.36724]
[1778302825333,32.41,80364.3,3.0,-0.04077,4e-05,5.36708]
[1778302827476,32.41,80364.3,3.0,-0.04077,4e-05,5.36708]
[1778302827493,32.41,80366.72,3.0,-0.04067,4e-05,5.35555]
[1778302832643,32.41,80363.65,3.0,-0.04077,4e-05,5.36535]
[1778302837683,32.4,80365.37,3.0,-0.04068,4e-05,5.35638]
[1778302839158,32.4,80365.37,3.0,-0.04068,4e-05,5.35638]
[1778302839259,32.4,80366.46,3.0,-0.04063,4e-05,5.35096]
[1778302842874,32.4,80371.9,3.0,-0.04039,4e-05,5.32546]
[1778302842974,32.4,80372.85,3.0,-0.04035,4e-05,5.32093]
[1778302849587,32.4,80371.67,3.0,-0.04039,4e-05,5.32529]
[1778302854800,32.4,80373.07,3.0,-0.04032,4e-05,5.31804]
[1778302859837,32.4,80371.51,3.0,-0.04038,4e-05,5.32438]
[1778302864871,32.39,80373.11,3.0,-0.0403,4e-05,5.3161]
[1778302868537,32.39,80377.85,3.0,-0.04009,4e-05,5.29396]
[1778302868555,32.39,80378.65,3.0,-0.04005,4e-05,5.29001]
[1778302869433,32.39,80378.65,3.0,-0.04005,4e-05,5.29001]
[1778302869511,32.39,80378.65,3.0,-0.04005,4e-05,5.28987]
[1778302873868,32.39,80373.72,3.0,-0.04026,4e-05,5.31208]
[1778302873968,32.39,80376.45,3.0,-0.04014,4e-05,5.29933]
[1778302875338,32.39,80376.45,3.0,-0.04014,4e-05,5.29933]
[1778302875379,32.39,80376.63,3.0,-0.04013,4e-05,5.29817]
[1778302877117,32.39,80376.63,3.0,-0.04013,4e-05,5.29817]
[1778302877218,32.39,80376.83,3.0,-0.04012,4e-05,5.2969]
[1778302882996,32.39,80376.39,3.0,-0.04013,4e-05,5.298]
[1778302888031,32.39,80374.07,3.0,-0.04022,4e-05,5.30764]
[1778302893066,32.38,80375.46,3.0,-0.04013,4e-05,5.29668]
[1778302898103,32.38,80375.25,3.0,-0.04013,4e-05,5.29657]
[1778302903137,32.38,80373.99,3.0,-0.04017,4e-05,5.30128]
[1778302907186,32.38,80388.47,3.0,-0.03953,4e-05,5.23395]
[1778302909074,32.38,80397.85,3.0,-0.03913,4e-05,5.19077]
[1778302913253,32.38,80392.1,3.0,-0.03937,4e-05,5.21663]
[1778302913310,32.38,80390.79,3.0,-0.03943,4e-05,5.22254]
[1778302914675,32.38,80390.79,3.0,-0.03943,4e-05,5.22254]
[1778302914807,32.38,80390.79,3.0,-0.03943,4e-05,5.22248]
[1778302920263,32.38,80379.83,3.0,-0.0399,4e-05,5.27213]
[1778302925294,32.37,80377.76,3.0,-0.03998,4e-05,5.28085]
[1778302930328,32.37,80375.34,3.0,-0.04008,4e-05,5.29127]
[1778302935366,32.37,80367.15,3.0,-0.04043,4e-05,5.32818]
[1778302940398,32.37,80363.4,3.0,-0.04058,4e-05,5.34445]
[1778302945433,32.37,80366.66,3.0,-0.04043,4e-05,5.32839]
[1778302950469,32.36,80365.39,3.0,-0.04047,4e-05,5.33332]
[1778302956511,32.36,80358.18,3.0,-0.04076,4e-05,5.362]
[1778302961547,32.36,80353.49,3.0,-0.04095,4e-05,5.38266]
[1778302966583,32.36,80352.26,3.0,-0.041,4e-05,5.38716]
[1778302972625,32.35,80352.35,3.0,-0.04098,4e-05,5.38527]
[1778302977660,32.35,80355.03,3.0,-0.04085,4e-05,5.37156]
[1778302989744,32.35,80355.19,3.0,-0.04081,4e-05,5.36805]
[1778302997799,32.34,80355.24,3.0,-0.0408,4e-05,5.36613]
[1778303002835,32.34,80354.48,3.0,-0.04082,4e-05,5.36863]
[1778303007870,32.34,80353.2,3.0,-0.04087,4e-05,5.37354]
[1778303014920,32.34,80352.51,3.0,-0.04086,4e-05,5.3718]
[1778303020793,32.33,80351.93,3.0,-0.04087,4e-05,5.3733]
[1778303026674,32.33,80350.82,3.0,-0.04092,4e-05,5.37787]
[1778303026740,32.33,80350.09,3.0,-0.04094,4e-05,5.38064]
[1778303032042,32.33,80350.55,3.0,-0.04091,4e-05,5.37739]
[1778303033136,32.33,80350.55,3.0,-0.04091,4e-05,5.37739]
[1778303033226,32.33,80356.83,3.0,-0.04063,4e-05,5.34798]
[1778303038412,32.33,80360.01,3.0,-0.04049,4e-05,5.33253]
[1778303038466,32.33,80361.05,3.0,-0.04044,4e-05,5.32738]
[1778303038889,32.33,80361.05,3.0,-0.04044,4e-05,5.32738]
[1778303040384,32.33,80361.05,3.0,-0.04044,4e-05,5.32738]
[1778303046170,32.32,80373.15,3.0,-0.0399,4e-05,5.27071]
[1778303046243,32.32,80373.78,3.0,-0.03987,4e-05,5.26771]
[1778303048567,32.32,80373.78,3.0,-0.03987,4e-05,5.26771]
[1778303048613,32.32,80373.78,3.0,-0.03987,4e-05,5.26739]
[1778303049591,32.32,80373.78,3.0,-0.03987,4e-05,5.26739]
[1778303055204,32.32,80370.08,3.0,-0.04002,4e-05,5.28357]
[1778303060238,32.32,80372.56,3.0,-0.03991,4e-05,5.27138]
[1778303066280,32.32,80373.4,3.0,-0.03986,4e-05,5.26658]
[1778303076347,32.31,80373.76,3.0,-0.03981,4e-05,5.25973]
[1778303089439,32.31,80376.29,3.0,-0.03968,4e-05,5.24613]
[1778303094478,32.31,80377.81,3.0,-0.03961,4e-05,5.23842]
[1778303099513,32.31,80377.55,3.0,-0.03961,4e-05,5.23886]
[1778303107571,32.31,80378.13,3.0,-0.03957,4e-05,5.23503]
[1778303119653,32.3,80378.89,3.0,-0.03953,4e-05,5.22985]
[1778303124689,32.3,80380.11,3.0,-0.03947,4e-05,5.2236]
[1778303130730,32.3,80377.94,3.0,-0.03955,4e-05,5.2327]
[1778303136773,32.3,80378.53,3.0,-0.0395,4e-05,5.22569]
[1778303141807,32.3,80379.17,3.0,-0.03946,4e-05,5.2221]
[1778303151713,32.29,80378.88,3.0,-0.03946,4e-05,5.22208]
[1778303160940,32.29,80379.26,3.0,-0.03943,4e-05,5.21914]
[1778303167989,32.29,80379.58,3.0,-0.03941,4e-05,5.21678]
[1778303173030,32.29,80388.97,3.0,-0.03901,4e-05,5.17346]
[1778303178065,32.29,80388.02,3.0,-0.03904,4e-05,5.1775]
[1778303183100,32.29,80379.62,3.0,-0.0394,4e-05,5.21537]
[1778303188135,32.28,80379.16,3.0,-0.03941,4e-05,5.21684]
[1778303195185,32.28,80379.11,3.0,-0.03938,4e-05,5.21272]
[1778303200221,32.28,80378.82,3.0,-0.03939,4e-05,5.21342]
[1778303208276,32.28,80378.89,3.0,-0.03938,4e-05,5.21208]
[1778303218348,32.28,80378.81,3.0,-0.03937,4e-05,5.21116]
[1778303224388,32.28,80379.25,3.0,-0.03934,4e-05,5.20843]
[1778303229423,32.27,80379.06,3.0,-0.03935,4e-05,5.2087]
[1778303234458,32.27,80376.32,3.0,-0.03946,4e-05,5.22071]
[1778303239495,32.27,80376.92,3.0,-0.03943,4e-05,5.21717]
[1778303245535,32.27,80375.58,3.0,-0.03948,4e-05,5.22247]
[1778303250570,32.27,80375.69,3.0,-0.03946,4e-05,5.22131]
[1778303255605,32.27,80376.62,3.0,-0.0394,4e-05,5.213]
[1778303260641,32.27,80377.39,3.0,-0.03936,4e-05,5.20893]
[1778303271717,32.26,80377.96,3.0,-0.03932,4e-05,5.20529]
[1778303276752,32.26,80378.95,3.0,-0.03928,4e-05,5.20039]
[1778303282631,32.26,80379.11,3.0,-0.03927,4e-05,5.19929]
[1778303287829,32.26,80378.79,3.0,-0.03928,4e-05,5.20046]
[1778303293873,32.26,80381.02,3.0,-0.03918,4e-05,5.18998]
[1778303299914,32.26,80380.89,3.0,-0.03918,4e-05,5.19041]
[1778303305956,32.26,80376.24,3.0,-0.03938,4e-05,5.21139]
[1778303310991,32.26,80374.7,3.0,-0.03944,4e-05,5.21819]
[1778303316027,32.26,80375.6,3.0,-0.03938,4e-05,5.21042]
[1778303321060,32.26,80375.68,3.0,-0.03937,4e-05,5.20989]
[1778303326096,32.26,80376.62,3.0,-0.03933,4e-05,5.20545]
[1778303331134,32.26,80376.75,3.0,-0.03933,4e-05,5.20471]
[1778303336173,32.26,80376.7,3.0,-0.03933,4e-05,5.20479]
[1778303340613,32.26,80367.96,3.0,-0.0397,4e-05,5.24467]
[1778303340650,32.26,80366.26,3.0,-0.03977,4e-05,5.25229]
[1778303341491,32.26,80366.26,3.0,-0.03977,4e-05,5.25229]
[1778303343053,32.26,80365.24,3.0,-0.03982,4e-05,5.2568]
[1778303347161,32.26,80365.24,3.0,-0.03981,4e-05,5.25652]
[1778303347742,32.26,80365.24,3.0,-0.03981,4e-05,5.25652]
[1778303349470,32.26,80364.55,3.0,-0.03984,4e-05,5.2595]
[1778303350060,32.26,80364.55,3.0,-0.03984,4e-05,5.2595]
[1778303356308,32.25,80362.98,3.0,-0.0399,4e-05,5.26592]
[1778303361484,32.25,80363.77,3.0,-0.03987,4e-05,5.26185]
[1778303361497,32.25,80365.51,3.0,-0.03979,4e-05,5.25375]
[1778303363821,32.25,80365.51,3.0,-0.03979,4e-05,5.25375]
[1778303363922,32.25,80364.53,3.0,-0.03983,4e-05,5.258]
[1778303368601,32.25,80363.41,3.0,-0.03988,4e-05,5.26298]
[1778303368701,32.25,80362.06,3.0,-0.03993,4e-05,5.26893]
[1778303369526,32.25,80362.06,3.0,-0.03993,4e-05,5.26893]
[1778303369598,32.25,80361.34,3.0,-0.03996,4e-05,5.27225]
[1778303371909,32.25,80361.34,3.0,-0.03996,4e-05,5.27225]
[1778303371944,32.25,80361.34,3.0,-0.03994,4e-05,5.2685]
[1778303372719,32.25,80361.34,3.0,-0.03994,4e-05,5.2685]
[1778303372723,32.25,80360.4,3.0,-0.03998,4e-05,5.27274]
[1778303383334,32.25,80358.88,3.0,-0.04004,4e-05,5.27889]
[1778303388534,32.25,80369.44,3.0,-0.03957,4e-05,5.2301]
[1778303393568,32.25,80374.01,3.0,-0.03938,4e-05,5.20919]
[1778303394505,32.25,80374.01,3.0,-0.03938,4e-05,5.20919]
[1778303394606,32.25,80374.52,3.0,-0.03936,4e-05,5.20687]
[1778303396209,32.25,80374.52,3.0,-0.03936,4e-05,5.20688]
[1778303396588,32.25,80375.79,3.0,-0.0393,4e-05,5.20109]
[1778303401629,32.25,80380.72,3.0,-0.03909,4e-05,5.17878]
[1778303406665,32.25,80387.6,3.0,-0.0388,4e-05,5.14788]
[1778303411701,32.25,80391.67,3.0,-0.03863,4e-05,5.12996]
[1778303416744,32.25,80392.14,3.0,-0.03862,4e-05,5.12842]
[1778303421780,32.25,80391.47,3.0,-0.03865,4e-05,5.13207]
[1778303426815,32.26,80397.78,3.0,-0.03839,4e-05,5.10428]
[1778303431851,32.26,80401.7,3.0,-0.03821,4e-05,5.08405]
[1778303436886,32.26,80404.0,3.0,-0.03812,4e-05,5.07466]
[1778303441921,32.26,80404.83,3.0,-0.0381,4e-05,5.07185]
[1778303446955,32.26,80405.46,3.0,-0.03808,4e-05,5.06989]
[1778303451990,32.26,80410.15,3.0,-0.03789,4e-05,5.04972]
[1778303457026,32.27,80415.17,3.0,-0.03768,4e-05,5.02762]
[1778303462062,32.27,80412.38,3.0,-0.03781,4e-05,5.04129]
[1778303467097,32.27,80410.99,3.0,-0.03788,4e-05,5.0487]
[1778303472132,32.27,80407.55,3.0,-0.03803,4e-05,5.06521]
[1778303477167,32.27,80406.6,3.0,-0.03808,4e-05,5.07054]
[1778303482202,32.28,80405.36,3.0,-0.03814,4e-05,5.07717]
[1778303487239,32.28,80404.32,3.0,-0.0382,4e-05,5.08286]
[1778303494132,32.28,80405.5,3.0,-0.03814,4e-05,5.0755]
[1778303499323,32.28,80405.19,3.0,-0.03816,4e-05,5.07787]
[1778303504357,32.29,80402.87,3.0,-0.03827,4e-05,5.08925]
[1778303509392,32.29,80403.25,3.0,-0.03826,4e-05,5.08845]
[1778303514428,32.29,80405.2,3.0,-0.03818,4e-05,5.0806]
[1778303520470,32.29,80409.2,3.0,-0.03803,4e-05,5.06383]
[1778303525505,32.29,80409.76,3.0,-0.03801,4e-05,5.06234]
[1778303530539,32.3,80408.82,3.0,-0.03806,4e-05,5.06748]
[1778303535578,32.3,80410.57,3.0,-0.038,4e-05,5.06056]
[1778303538614,32.3,80410.55,3.0,-0.038,4e-05,5.06102]
[1778303544485,32.29,80411.63,3.0,-0.03794,4e-05,5.05396]
[1778303549679,32.29,80411.63,3.0,-0.03791,4e-05,5.05141]
[1778303554713,32.28,80408.76,3.0,-0.03798,4e-05,5.0583]
[1778303560755,32.28,80408.12,3.0,-0.03798,4e-05,5.05804]
[1778303564630,32.28,80408.18,3.0,-0.03797,4e-05,5.05674]
[1778303564783,32.27,80408.2,3.0,-0.03796,4e-05,5.05563]
[1778303569819,32.27,80404.21,3.0,-0.03813,4e-05,5.07371]
[1778303574855,32.28,80403.63,3.0,-0.03816,4e-05,5.07731]
[1778303580897,32.28,80398.37,3.0,-0.03839,4e-05,5.10158]
[1778303585932,32.28,80393.67,3.0,-0.0386,4e-05,5.12354]
[1778303595000,32.28,80389.27,3.0,-0.03879,4e-05,5.14428]
[1778303598667,32.28,80386.89,3.0,-0.03889,4e-05,5.15536]
[1778303599023,32.28,80388.35,3.0,-0.03883,4e-05,5.14884]
[1778303604058,32.28,80384.28,3.0,-0.03901,4e-05,5.16784]
[1778303609094,32.28,80375.75,3.0,-0.03938,4e-05,5.20718]
[1778303614128,32.28,80374.78,3.0,-0.0394,4e-05,5.20847]
[1778303620172,32.28,80374.29,3.0,-0.03941,4e-05,5.20974]
[1778303627222,32.28,80373.08,3.0,-0.03947,4e-05,5.2158]
[1778303632255,32.28,80372.94,3.0,-0.03948,4e-05,5.21682]
[1778303639303,32.28,80372.47,3.0,-0.03951,4e-05,5.21944]
[1778303645192,32.28,80375.54,3.0,-0.03938,4e-05,5.20578]
[1778303650381,32.29,80377.31,3.0,-0.0393,4e-05,5.19809]
[1778303655415,32.28,80376.72,3.0,-0.03932,4e-05,5.19982]
[1778303660450,32.28,80375.61,3.0,-0.03934,4e-05,5.2018]
[1778303666499,32.27,80372.24,3.0,-0.03945,4e-05,5.21347]
[1778303673541,32.26,80371.71,3.0,-0.03941,4e-05,5.2081]
[1778303682605,32.25,80371.51,3.0,-0.03937,4e-05,5.20362]
[1778303687639,32.24,80373.39,3.0,-0.03926,4e-05,5.19214]
[1778303695542,32.23,80370.02,3.0,-0.03936,4e-05,5.20296]
[1778303700730,32.23,80369.04,3.0,-0.03938,4e-05,5.20456]
[1778303705766,32.22,80368.15,3.0,-0.03939,4e-05,5.20571]
[1778303711808,32.22,80370.97,3.0,-0.03923,4e-05,5.18938]
[1778303716846,32.21,80371.21,3.0,-0.0392,4e-05,5.18554]
[1778303723894,32.2,80369.39,3.0,-0.03924,4e-05,5.19001]
[1778303728930,32.2,80369.64,3.0,-0.03921,4e-05,5.18613]
[1778303735825,32.19,80369.93,3.0,-0.03913,4e-05,5.17758]
[1778303745043,32.18,80370.5,3.0,-0.03906,4e-05,5.16972]
[1778303750079,32.17,80366.13,3.0,-0.03922,4e-05,5.18714]
[1778303756122,32.17,80363.53,3.0,-0.03931,4e-05,5.19567]
[1778303762165,32.16,80365.39,3.0,-0.0392,4e-05,5.18454]
[1778303768207,32.15,80368.48,3.0,-0.03904,4e-05,5.16717]
[1778303775258,32.15,80369.88,3.0,-0.03894,4e-05,5.157]
[1778303780293,32.14,80372.01,3.0,-0.03883,4e-05,5.1446]
[1778303785326,32.14,80375.8,3.0,-0.03864,4e-05,5.12472]
[1778303790363,32.13,80380.71,3.0,-0.03841,4e-05,5.09998]
[1778303796248,32.13,80380.82,3.0,-0.03835,4e-05,5.09316]
[1778303806474,32.12,80380.69,3.0,-0.03831,4e-05,5.08895]
[1778303811510,32.11,80381.15,3.0,-0.03827,4e-05,5.08446]
[1778303819565,32.1,80380.57,3.0,-0.03826,4e-05,5.08321]
[1778303824600,32.1,80380.44,3.0,-0.03824,4e-05,5.08137]
[1778303829635,32.09,80388.49,3.0,-0.03788,4e-05,5.04271]
[1778303835677,32.09,80389.24,3.0,-0.03783,4e-05,5.03693]
[1778303841719,32.08,80387.12,3.0,-0.0379,4e-05,5.0441]
[1778303848771,32.08,80383.79,3.0,-0.03801,4e-05,5.05638]
[1778303854811,32.07,80381.5,3.0,-0.03806,4e-05,5.06101]
[1778303859845,32.07,80381.68,3.0,-0.03804,4e-05,5.05838]
[1778303865891,32.06,80380.84,3.0,-0.03806,4e-05,5.06006]
[1778303876808,32.06,80379.73,3.0,-0.03807,4e-05,5.06129]
[1778303883006,32.05,80378.06,3.0,-0.03812,4e-05,5.06681]
[1778303890065,32.05,80376.74,3.0,-0.03815,4e-05,5.07043]
[1778303896108,32.04,80386.99,3.0,-0.03771,4e-05,5.02248]
[1778303901143,32.04,80391.59,3.0,-0.0375,4e-05,5.00045]
[1778303906180,32.04,80396.01,3.0,-0.0373,4e-05,4.97932]
[1778303911217,32.04,80398.62,3.0,-0.03716,4e-05,4.96276]
[1778303915177,32.03,80403.52,3.0,-0.03695,4e-05,4.94022]
[1778303915276,32.03,80415.35,3.0,-0.03646,4e-05,4.88761]
[1778303920280,32.03,80419.2,3.0,-0.0363,4e-05,4.86999]
[1778303925315,32.03,80419.4,3.0,-0.03629,4e-05,4.86852]
[1778303930352,32.03,80418.99,3.0,-0.0363,4e-05,4.86969]
[1778303935385,32.03,80421.4,3.0,-0.03619,4e-05,4.85853]
[1778303941427,32.03,80420.99,3.0,-0.0362,4e-05,4.85971]
[1778303946462,32.03,80422.68,3.0,-0.03613,4e-05,4.85182]
[1778303957368,32.01,80425.16,3.0,-0.03596,4e-05,4.83319]
[1778303962575,32.01,80429.33,3.0,-0.03578,4e-05,4.81291]
[1778303967609,32.0,80428.27,3.0,-0.0358,4e-05,4.8156]
[1778303973651,32.0,80428.03,3.0,-0.03577,4e-05,4.81105]
[1778303978686,31.99,80429.89,3.0,-0.03568,4e-05,4.80112]
[1778303984729,31.99,80431.28,3.0,-0.0356,4e-05,4.793]
[1778303989763,31.99,80432.33,3.0,-0.03554,4e-05,4.78671]
[1778303997648,31.98,80432.88,3.0,-0.0355,4e-05,4.78152]
[1778304002854,31.98,80435.45,3.0,-0.03538,4e-05,4.7686]
[1778304007889,31.97,80439.08,3.0,-0.03522,4e-05,4.75112]
[1778304012924,31.97,80439.09,3.0,-0.0352,4e-05,4.74943]
[1778304018966,31.97,80437.55,3.0,-0.03524,4e-05,4.75405]
[1778304024001,31.96,80440.83,3.0,-0.0351,4e-05,4.73816]
[1778304027858,31.96,80440.98,3.0,-0.03508,4e-05,4.73623]
[1778304029037,31.96,80441.4,3.0,-0.03506,4e-05,4.73409]
[1778304037093,31.95,80443.93,3.0,-0.03492,4e-05,4.71754]
[1778304042129,31.95,80441.44,3.0,-0.03501,4e-05,4.72697]
[1778304047166,31.95,80443.18,3.0,-0.03493,4e-05,4.71821]
[1778304049178,31.95,80456.55,3.0,-0.03439,4e-05,4.65969]
[1778304054213,31.94,80462.03,3.0,-0.03415,4e-05,4.63257]
[1778304059249,31.93,80462.14,3.0,-0.03411,4e-05,4.62854]
[1778304064286,31.92,80462.36,3.0,-0.03407,4e-05,4.62409]
[1778304068314,31.92,80447.78,3.0,-0.03461,4e-05,4.68368]
[1778304073349,31.91,80447.48,3.0,-0.03459,4e-05,4.6811]
[1778304078385,31.9,80439.48,3.0,-0.03487,4e-05,4.71181]
[1778304083421,31.89,80430.63,3.0,-0.03518,4e-05,4.74519]
[1778304088464,31.88,80432.97,3.0,-0.03504,4e-05,4.73083]
[1778304093500,31.87,80433.7,3.0,-0.03496,4e-05,4.72023]
[1778304098534,31.87,80432.44,3.0,-0.03498,4e-05,4.72288]
[1778304104575,31.87,80431.91,3.0,-0.03499,4e-05,4.7241]
[1778304110619,31.86,80429.33,3.0,-0.03508,4e-05,4.73424]
[1778304118493,31.86,80427.97,3.0,-0.03513,4e-05,4.73874]
[1778304124202,31.86,80425.82,3.0,-0.03521,4e-05,4.74741]
[1778304132774,31.86,80425.13,3.0,-0.03522,4e-05,4.74879]
[1778304137810,31.85,80424.37,3.0,-0.03524,4e-05,4.75131]
[1778304144402,31.85,80424.67,3.0,-0.03523,4e-05,4.74956]
[1778304152402,31.85,80423.37,3.0,-0.03527,4e-05,4.75406]
[1778304152479,31.85,80423.1,3.0,-0.03525,4e-05,4.75134]
[1778304158928,31.85,80422.44,3.0,-0.0353,4e-05,4.75642]
[1778304159018,31.86,80422.3,3.0,-0.03531,4e-05,4.75813]
[1778304166206,31.86,80422.3,3.0,-0.03531,4e-05,4.75813]
[1778304174074,31.85,80421.4,3.0,-0.03533,4e-05,4.76048]
[1778304180117,31.85,80421.14,3.0,-0.03534,4e-05,4.76071]
[1778304185152,31.85,80420.69,3.0,-0.03535,4e-05,4.76193]
[1778304190187,31.85,80419.46,3.0,-0.03539,4e-05,4.76655]
[1778304195221,31.85,80420.26,3.0,-0.03535,4e-05,4.7623]
[1778304202270,31.84,80419.82,3.0,-0.03536,4e-05,4.76318]
[1778304207305,31.84,80419.89,3.0,-0.03535,4e-05,4.76213]
[1778304213500,31.84,80419.76,3.0,-0.03535,4e-05,4.76225]
[1778304219211,31.84,80419.79,3.0,-0.03532,4e-05,4.75792]
[1778304225876,31.84,80419.75,3.0,-0.03531,4e-05,4.75708]
[1778304232889,31.84,80420.62,3.0,-0.03527,4e-05,4.75244]
[1778304238528,31.83,80421.51,3.0,-0.03522,4e-05,4.74718]
[1778304243564,31.83,80426.18,3.0,-0.03503,4e-05,4.72633]
[1778304248598,31.83,80429.48,3.0,-0.03489,4e-05,4.71155]
[1778304253635,31.83,80431.51,3.0,-0.03479,4e-05,4.69994]
[1778304258670,31.82,80430.69,3.0,-0.03479,4e-05,4.70008]
[1778304264027,31.82,80420.78,3.0,-0.03518,4e-05,4.74322]
[1778304269747,31.82,80430.3,3.0,-0.03482,4e-05,4.70376]
[1778304276079,31.83,80430.97,3.0,-0.03478,4e-05,4.69874]
[1778304281628,31.83,80430.71,3.0,-0.03482,4e-05,4.70219]
[1778304286865,31.83,80430.42,3.0,-0.03484,4e-05,4.70484]
[1778304293916,31.84,80430.1,3.0,-0.03487,4e-05,4.70811]
[1778304298949,31.84,80429.81,3.0,-0.03489,4e-05,4.7107]
[1778304306088,31.84,80430.57,3.0,-0.03487,4e-05,4.70818]
[1778304308036,31.84,80453.42,3.0,-0.03398,4e-05,4.61057]
[1778304313069,31.84,80444.52,3.0,-0.03433,4e-05,4.64948]
[1778304318104,31.85,80435.7,3.0,-0.03469,4e-05,4.68896]
[1778304323142,31.85,80435.66,3.0,-0.03471,4e-05,4.69041]
[1778304329184,31.85,80435.53,3.0,-0.0347,4e-05,4.68957]
[1778304334216,31.84,80435.62,3.0,-0.03466,4e-05,4.68441]
[1778304339254,31.84,80428.19,3.0,-0.03495,4e-05,4.71563]
[1778304345297,31.84,80425.49,3.0,-0.03504,4e-05,4.72579]
[1778304352120,31.84,80429.78,3.0,-0.03485,4e-05,4.7054]
[1778304359406,31.83,80432.79,3.0,-0.03472,4e-05,4.6906]
[1778304364432,31.83,80433.93,3.0,-0.03466,4e-05,4.68436]
[1778304369467,31.83,80434.71,3.0,-0.03462,4e-05,4.67968]
[1778304375510,31.82,80434.53,3.0,-0.03461,4e-05,4.67877]
[1778304380544,31.82,80433.74,3.0,-0.03463,4e-05,4.68078]
[1778304385582,31.82,80421.98,3.0,-0.03508,4e-05,4.73017]
[1778304393638,31.81,80422.77,3.0,-0.035,4e-05,4.72082]
[1778304398673,31.81,80418.8,3.0,-0.03515,4e-05,4.7365]
[1778304403708,31.8,80417.49,3.0,-0.03518,4e-05,4.74036]
[1778304409752,31.8,80414.88,3.0,-0.03527,4e-05,4.74992]
[1778304414787,31.8,80413.6,3.0,-0.03531,4e-05,4.75399]
[1778304419821,31.79,80411.12,3.0,-0.03539,4e-05,4.76334]
[1778304425865,31.79,80398.94,3.0,-0.03587,4e-05,4.81482]
[1778304430899,31.79,80397.36,3.0,-0.03591,4e-05,4.81983]
[1778304435934,31.78,80396.53,3.0,-0.03593,4e-05,4.8215]
[1778304440970,31.78,80402.58,3.0,-0.03567,4e-05,4.79287]
[1778304446005,31.77,80403.09,3.0,-0.03563,4e-05,4.78877]
[1778304453053,31.77,80405.82,3.0,-0.03547,4e-05,4.77093]
[1778304458089,31.76,80403.58,3.0,-0.03555,4e-05,4.77897]
[1778304464131,31.76,80401.92,3.0,-0.03559,4e-05,4.7841]
[1778304473194,31.75,80400.82,3.0,-0.03561,4e-05,4.7857]
[1778304478230,31.75,80400.43,3.0,-0.03561,4e-05,4.78564]
[1778304483264,31.75,80402.15,3.0,-0.03552,4e-05,4.77632]
[1778304485607,31.75,80403.32,3.0,-0.03547,4e-05,4.77083]
[1778304486284,31.74,80403.81,3.0,-0.03545,4e-05,4.76798]
[1778304487705,31.74,80404.77,3.0,-0.0354,4e-05,4.76342]
[1778304488298,31.74,80405.04,3.0,-0.03539,4e-05,4.76189]
[1778304489706,31.74,80405.62,3.0,-0.03536,4e-05,4.759]
[1778304489807,31.74,80405.62,3.0,-0.03536,4e-05,4.75865]
[1778304493865,31.74,80405.62,3.0,-0.03536,4e-05,4.75865]
[1778304493966,31.74,80406.53,3.0,-0.03531,4e-05,4.75327]
[1778304499146,31.73,80405.97,3.0,-0.03532,4e-05,4.75401]
[1778304499990,31.73,80405.97,3.0,-0.03532,4e-05,4.75401]
[1778304500091,31.73,80405.97,3.0,-0.03532,4e-05,4.75368]
[1778304503637,31.73,80405.54,3.0,-0.03533,4e-05,4.75489]
[1778304503738,31.73,80405.21,3.0,-0.03534,4e-05,4.756]
[1778304504538,31.73,80405.21,3.0,-0.03534,4e-05,4.756]
[1778304504590,31.73,80405.21,3.0,-0.03533,4e-05,4.75567]
[1778304511469,31.73,80404.53,3.0,-0.03532,4e-05,4.75302]
[1778304514624,31.72,80406.23,3.0,-0.03524,4e-05,4.74494]
[1778304514726,31.72,80409.24,3.0,-0.03512,4e-05,4.73148]
[1778304524560,31.72,80414.2,3.0,-0.0349,4e-05,4.70717]
[1778304529031,31.72,80413.55,3.0,-0.03492,4e-05,4.70947]
[1778304529132,31.72,80413.6,3.0,-0.03491,4e-05,4.70842]
[1778304534630,31.71,80414.6,3.0,-0.03486,4e-05,4.70271]
[1778304539665,31.71,80415.65,3.0,-0.0348,4e-05,4.69678]
[1778304544120,31.71,80414.97,3.0,-0.03482,4e-05,4.69919]
[1778304544155,31.71,80416.01,3.0,-0.03478,4e-05,4.69384]
[1778304549735,31.7,80428.67,3.0,-0.03426,4e-05,4.63783]
[1778304556415,31.7,80427.09,3.0,-0.03432,4e-05,4.64399]
[1778304564846,31.7,80424.51,3.0,-0.03441,4e-05,4.65334]
[1778304570644,31.7,80420.9,3.0,-0.03454,4e-05,4.66816]
[1778304575919,31.7,80420.65,3.0,-0.03452,4e-05,4.66502]
[1778304580954,31.69,80422.85,3.0,-0.03443,4e-05,4.6547]
[1778304583975,31.69,80436.67,3.0,-0.03388,4e-05,4.59502]
[1778304590018,31.69,80435.49,3.0,-0.03393,4e-05,4.5998]
[1778304595069,31.69,80437.81,3.0,-0.03383,4e-05,4.58966]
[1778304600088,31.69,80439.23,3.0,-0.03378,4e-05,4.58343]
[1778304605122,31.69,80427.47,3.0,-0.03424,4e-05,4.63373]
[1778304610157,31.69,80422.94,3.0,-0.03441,4e-05,4.65277]
[1778304616204,31.69,80423.44,3.0,-0.03438,4e-05,4.64999]
[1778304621234,31.69,80434.9,3.0,-0.03393,4e-05,4.60035]
[1778304626274,31.69,80433.1,3.0,-0.034,4e-05,4.60795]
[1778304633323,31.69,80435.5,3.0,-0.03388,4e-05,4.59408]
[1778304638356,31.69,80430.43,3.0,-0.03408,4e-05,4.61542]
[1778304643392,31.69,80433.54,3.0,-0.03395,4e-05,4.60153]
[1778304648426,31.69,80432.95,3.0,-0.03397,4e-05,4.60361]
[1778304654469,31.68,80431.39,3.0,-0.03403,4e-05,4.60982]
[1778304659502,31.68,80433.29,3.0,-0.03395,4e-05,4.60131]
[1778304664538,31.68,80435.32,3.0,-0.03387,4e-05,4.59226]
[1778304669572,31.68,80431.68,3.0,-0.034,4e-05,4.60749]
[1778304678637,31.68,80428.93,3.0,-0.03411,4e-05,4.61866]
[1778304683671,31.68,80427.78,3.0,-0.03415,4e-05,4.62326]
[1778304689712,31.68,80426.42,3.0,-0.0342,4e-05,4.62869]
[1778304694748,31.68,80425.28,3.0,-0.03422,4e-05,4.62999]
[1778304701565,31.68,80425.42,3.0,-0.03421,4e-05,4.629]
[1778304711636,31.68,80423.54,3.0,-0.03428,4e-05,4.63659]
[1778304717909,31.68,80422.44,3.0,-0.03432,4e-05,4.64105]
[1778304722948,31.68,80427.43,3.0,-0.03412,4e-05,4.61937]
[1778304727983,31.68,80427.79,3.0,-0.03411,4e-05,4.61778]
[1778304738053,31.68,80428.21,3.0,-0.03409,4e-05,4.61584]
[1778304745416,31.67,80428.8,3.0,-0.03406,4e-05,4.61324]
[1778304751145,31.67,80429.27,3.0,-0.03402,4e-05,4.60779]
[1778304761215,31.67,80429.68,3.0,-0.034,4e-05,4.60584]
[1778304768264,31.67,80430.78,3.0,-0.03396,4e-05,4.60099]
[1778304778333,31.67,80430.98,3.0,-0.03395,4e-05,4.59993]
[1778304787399,31.67,80431.77,3.0,-0.03392,4e-05,4.59637]
[1778304793440,31.67,80432.64,3.0,-0.03388,4e-05,4.59255]
[1778304798476,31.67,80432.93,3.0,-0.03387,4e-05,4.59124]
[1778304804520,31.67,80431.82,3.0,-0.03391,4e-05,4.59585]
[1778304812341,31.67,80430.59,3.0,-0.03394,4e-05,4.59763]
[1778304817627,31.67,80431.81,3.0,-0.03389,4e-05,4.59229]
[1778304822645,31.67,80444.16,3.0,-0.03341,4e-05,4.53979]
[1778304827693,31.67,80449.27,3.0,-0.03322,4e-05,4.51842]
[1778304833722,31.67,80457.65,3.0,-0.03291,4e-05,4.48381]
[1778304838757,31.67,80469.95,3.0,-0.03244,4e-05,4.43238]
[1778304845806,31.67,80473.85,3.0,-0.03228,4e-05,4.4138]
[1778304850842,31.67,80477.56,3.0,-0.03212,4e-05,4.39676]
[1778304856057,31.66,80478.87,3.0,-0.03207,4e-05,4.39036]
[1778304862342,31.66,80481.46,3.0,-0.03195,4e-05,4.37772]
[1778304862413,31.66,80482.64,3.0,-0.0319,4e-05,4.37188]
[1778304863139,31.66,80482.64,3.0,-0.0319,4e-05,4.37188]
[1778304863503,31.66,80482.64,3.0,-0.0319,4e-05,4.37188]
[1778304863573,31.66,80482.64,3.0,-0.0319,4e-05,4.37157]
[1778304872780,31.65,80485.52,3.0,-0.03175,4e-05,4.35373]
[1778304878032,31.65,80489.07,3.0,-0.0316,4e-05,4.33763]
[1778304883066,31.65,80490.48,3.0,-0.03154,4e-05,4.33044]
[1778304888109,31.64,80491.9,3.0,-0.03147,4e-05,4.32325]
[1778304893137,31.64,80492.89,3.0,-0.03143,4e-05,4.31785]
[1778304898172,31.64,80489.46,3.0,-0.03154,4e-05,4.33063]
[1778304904215,31.63,80485.75,3.0,-0.03166,4e-05,4.34411]
[1778304909250,31.63,80482.63,3.0,-0.03176,4e-05,4.35573]
[1778304914285,31.63,80488.52,3.0,-0.03154,4e-05,4.33031]
[1778304919320,31.63,80494.68,3.0,-0.0313,4e-05,4.30407]
[1778304924356,31.62,80495.17,3.0,-0.03128,4e-05,4.30115]
[1778304929391,31.62,80496.81,3.0,-0.03121,4e-05,4.2935]
[1778304934425,31.62,80496.84,3.0,-0.03118,4e-05,4.28931]
[1778304941475,31.62,80492.37,3.0,-0.03133,4e-05,4.30627]
[1778304947517,31.61,80493.71,3.0,-0.03127,4e-05,4.29955]
[1778304952553,31.61,80494.24,3.0,-0.03125,4e-05,4.29689]
[1778304955524,31.61,80488.66,3.0,-0.03146,4e-05,4.32046]
[1778304955579,31.62,80486.56,3.0,-0.03154,4e-05,4.32942]
[1778304956245,31.62,80486.56,3.0,-0.03154,4e-05,4.32942]
[1778304956581,31.62,80486.56,3.0,-0.03154,4e-05,4.32975]
[1778304959743,31.62,80484.81,3.0,-0.03161,4e-05,4.33761]
[1778304959759,31.62,80477.11,3.0,-0.0319,4e-05,4.36974]
[1778304965645,31.62,80473.29,3.0,-0.03205,4e-05,4.38718]
[1778304970682,31.62,80473.38,3.0,-0.03205,4e-05,4.3864]
[1778304975715,31.62,80466.93,3.0,-0.0323,4e-05,4.41502]
[1778304980750,31.63,80465.47,3.0,-0.03238,4e-05,4.42363]
[1778304985786,31.64,80467.79,3.0,-0.03232,4e-05,4.41649]
[1778304990825,31.64,80465.54,3.0,-0.03242,4e-05,4.42851]
[1778304995860,31.65,80463.81,3.0,-0.03249,4e-05,4.43513]
[1778305000895,31.65,80469.34,3.0,-0.03229,4e-05,4.41295]
[1778305010961,31.64,80470.61,3.0,-0.03222,4e-05,4.40456]
[1778305021032,31.64,80477.82,3.0,-0.03192,4e-05,4.3716]
[1778305028873,31.63,80485.81,3.0,-0.0316,4e-05,4.33623]
[1778305034127,31.63,80485.6,3.0,-0.0316,4e-05,4.33563]
[1778305039952,31.62,80483.42,3.0,-0.03166,4e-05,4.34285]
[1778305048585,31.62,80483.42,3.0,-0.03166,4e-05,4.34255]
[1778305048686,31.62,80482.87,3.0,-0.03166,4e-05,4.34249]
[1778305051725,31.62,80482.87,3.0,-0.03166,4e-05,4.3422]
[1778305051739,31.62,80486.34,3.0,-0.0315,4e-05,4.32417]
[1778305060093,31.62,80486.34,3.0,-0.03151,4e-05,4.32497]
[1778305070163,31.62,80489.37,3.0,-0.03143,4e-05,4.31574]
[1778305075415,31.63,80492.51,3.0,-0.03133,4e-05,4.30478]
[1778305087495,31.64,80493.29,3.0,-0.03133,4e-05,4.30539]
[1778305097565,31.64,80494.35,3.0,-0.03132,4e-05,4.30415]
[1778305104618,31.65,80495.18,3.0,-0.03131,4e-05,4.30287]
[1778305109655,31.65,80501.66,3.0,-0.03109,4e-05,4.27793]
[1778305114687,31.65,80502.51,3.0,-0.03105,4e-05,4.27304]
[1778305120729,31.66,80502.23,3.0,-0.03108,4e-05,4.27625]
[1778305127779,31.66,80500.91,3.0,-0.03115,4e-05,4.28401]
[1778305132814,31.67,80500.68,3.0,-0.03117,4e-05,4.28661]
[1778305138858,31.67,80500.24,3.0,-0.03121,4e-05,4.29039]
[1778305143892,31.68,80500.78,3.0,-0.0312,4e-05,4.2899]
[1778305154969,31.68,80500.54,3.0,-0.03124,4e-05,4.29471]
[1778305160011,31.69,80499.21,3.0,-0.03131,4e-05,4.30189]
[1778305165040,31.69,80498.89,3.0,-0.03133,4e-05,4.30488]
[1778305171081,31.7,80498.58,3.0,-0.03134,4e-05,4.30496]
[1778305176116,31.7,80498.23,3.0,-0.03137,4e-05,4.30799]
[1778305183165,31.71,80497.61,3.0,-0.03144,4e-05,4.3161]
[1778305188995,31.72,80497.45,3.0,-0.03149,4e-05,4.32191]
[1778305195251,31.73,80497.37,3.0,-0.03151,4e-05,4.32395]
[1778305200290,31.73,80497.46,3.0,-0.03152,4e-05,4.32498]
[1778305205321,31.73,80502.0,3.0,-0.03137,4e-05,4.30786]
[1778305210356,31.74,80502.46,3.0,-0.03136,4e-05,4.30748]
[1778305216398,31.74,80502.34,3.0,-0.03138,4e-05,4.30983]
[1778305221433,31.74,80498.75,3.0,-0.03153,4e-05,4.32615]
[1778305226469,31.75,80496.53,3.0,-0.03162,4e-05,4.33694]
[1778305231504,31.75,80494.92,3.0,-0.03168,4e-05,4.34206]
[1778305236538,31.75,80495.28,3.0,-0.03168,4e-05,4.34259]
[1778305246608,31.76,80493.1,3.0,-0.03179,4e-05,4.35488]
[1778305251643,31.77,80490.3,3.0,-0.03191,4e-05,4.36805]
[1778305259493,31.77,80488.19,3.0,-0.03201,4e-05,4.37901]
[1778305261636,31.77,80488.19,3.0,-0.03201,4e-05,4.37901]
[1778305261681,31.77,80488.19,3.0,-0.03201,4e-05,4.37997]
[1778305267755,31.78,80483.91,3.0,-0.03219,4e-05,4.39959]
[1778305275811,31.78,80483.57,3.0,-0.03223,4e-05,4.40352]
[1778305285883,31.79,80481.09,3.0,-0.03235,4e-05,4.41686]
[1778305294945,31.79,80479.72,3.0,-0.0324,4e-05,4.42206]
[1778305298306,31.8,80476.84,3.0,-0.03251,4e-05,4.43491]
[1778305298972,31.8,80476.69,3.0,-0.03252,4e-05,4.43581]
[1778305304008,31.8,80479.37,3.0,-0.03243,4e-05,4.42598]
[1778305308478,31.8,80482.02,3.0,-0.03234,4e-05,4.41598]
[1778305308579,31.8,80482.77,3.0,-0.03232,4e-05,4.41286]
[1778305315084,31.81,80485.39,3.0,-0.03223,4e-05,4.40372]
[1778305320120,31.81,80486.81,3.0,-0.03219,4e-05,4.39908]
[1778305325155,31.81,80481.17,3.0,-0.03241,4e-05,4.42375]
[1778305330189,31.81,80478.46,3.0,-0.03253,4e-05,4.43632]
[1778305335224,31.82,80477.73,3.0,-0.03256,4e-05,4.44066]
[1778305338491,31.82,80477.73,3.0,-0.03256,4e-05,4.44066]
[1778305338561,31.82,80477.53,3.0,-0.03258,4e-05,4.44227]
[1778305340242,31.82,80477.53,3.0,-0.03258,4e-05,4.44227]
[1778305340270,31.82,80477.25,3.0,-0.03259,4e-05,4.44396]
[1778305345295,31.82,80477.11,3.0,-0.03261,4e-05,4.44585]
[1778305350329,31.82,80475.13,3.0,-0.0327,4e-05,4.45542]
[1778305355368,31.83,80472.99,3.0,-0.03277,4e-05,4.46246]
[1778305364430,31.83,80471.59,3.0,-0.03284,4e-05,4.47069]
[1778305370264,31.84,80475.51,3.0,-0.03271,4e-05,4.45587]
[1778305371699,31.84,80475.51,3.0,-0.03271,4e-05,4.45587]
[1778305371954,31.84,80475.51,3.0,-0.03271,4e-05,4.45639]
[1778305372388,31.84,80475.51,3.0,-0.03271,4e-05,4.45639]
[1778305372484,31.84,80475.51,3.0,-0.03271,4e-05,4.45639]
[1778305382350,31.84,80483.1,3.0,-0.03245,4e-05,4.42756]
[1778305386894,31.84,80486.84,3.0,-0.03232,4e-05,4.41286]
[1778305386940,31.85,80487.35,3.0,-0.03231,4e-05,4.41128]
[1778305392630,31.85,80489.51,3.0,-0.03224,4e-05,4.40367]
[1778305397665,31.85,80490.63,3.0,-0.03221,4e-05,4.40036]
[1778305402701,31.85,80489.89,3.0,-0.03223,4e-05,4.4028]
[1778305407737,31.85,80491.99,3.0,-0.03213,4e-05,4.39196]
[1778305412772,31.84,80493.44,3.0,-0.03204,4e-05,4.38104]
[1778305417808,31.84,80499.0,3.0,-0.03182,4e-05,4.35656]
[1778305423849,31.83,80499.05,3.0,-0.0318,4e-05,4.35452]
[1778305429892,31.84,80499.11,3.0,-0.03183,4e-05,4.35743]
[1778305435933,31.85,80498.6,3.0,-0.03188,4e-05,4.36263]
[1778305442983,31.86,80495.88,3.0,-0.03201,4e-05,4.37739]
[1778305449025,31.86,80489.83,3.0,-0.03226,4e-05,4.40538]
[1778305454061,31.87,80489.22,3.0,-0.03232,4e-05,4.41243]
[1778305459095,31.88,80489.78,3.0,-0.03235,4e-05,4.41594]
[1778305461498,31.89,80490.33,3.0,-0.03235,4e-05,4.41597]
[1778305462115,31.89,80488.51,3.0,-0.03243,4e-05,4.42466]
[1778305468157,31.91,80486.31,3.0,-0.03257,4e-05,4.4404]
[1778305478227,31.93,80488.63,3.0,-0.03256,4e-05,4.43826]
[1778305483262,31.94,80491.07,3.0,-0.03251,4e-05,4.43338]
[1778305488298,31.95,80492.0,3.0,-0.03252,4e-05,4.4347]
[1778305496353,31.95,80492.44,3.0,-0.03252,4e-05,4.43442]
[1778305502396,31.96,80493.22,3.0,-0.0325,4e-05,4.43234]
[1778305507431,31.96,80493.59,3.0,-0.0325,4e-05,4.43173]
[1778305513261,31.96,80494.51,3.0,-0.03248,4e-05,4.43001]
[1778305518508,31.97,80495.1,3.0,-0.03249,4e-05,4.43097]
[1778305523546,31.98,80496.31,3.0,-0.03247,4e-05,4.42932]
[1778305528642,31.98,80495.97,3.0,-0.03252,4e-05,4.43405]
[1778305533678,31.99,80495.99,3.0,-0.03252,4e-05,4.43403]
[1778305540699,31.99,80496.12,3.0,-0.03253,4e-05,4.43479]
[1778305547775,32.01,80496.32,3.0,-0.03259,4e-05,4.44169]
[1778305553817,32.02,80496.39,3.0,-0.03262,4e-05,4.44518]
[1778305560797,32.02,80496.36,3.0,-0.03264,4e-05,4.44717]
[1778305566908,32.04,80496.56,3.0,-0.03269,4e-05,4.45248]
[1778305573957,32.04,80496.53,3.0,-0.03269,4e-05,4.45335]
[1778305580913,32.04,80496.71,3.0,-0.03269,4e-05,4.45297]
[1778305586041,32.04,80488.3,3.0,-0.03301,4e-05,4.48855]
[1778305591076,32.04,80489.0,3.0,-0.03297,4e-05,4.48257]
[1778305596111,32.04,80482.08,3.0,-0.03323,4e-05,4.51157]
[1778305603898,32.05,80478.77,3.0,-0.03338,4e-05,4.528]
[1778305609035,32.05,80474.64,3.0,-0.03356,4e-05,4.54847]
[1778305614239,32.06,80470.74,3.0,-0.03374,4e-05,4.5686]
[1778305619272,32.07,80462.6,3.0,-0.03409,4e-05,4.60604]
[1778305624307,32.07,80459.13,3.0,-0.03424,4e-05,4.62351]
[1778305630349,32.08,80456.52,3.0,-0.03437,4e-05,4.63783]
[1778305635383,32.09,80453.88,3.0,-0.0345,4e-05,4.65175]
[1778305641426,32.09,80451.34,3.0,-0.03463,4e-05,4.66567]
[1778305646462,32.1,80452.09,3.0,-0.03462,4e-05,4.66501]
[1778305654517,32.11,80452.43,3.0,-0.03462,4e-05,4.66437]
[1778305659554,32.11,80445.47,3.0,-0.03492,4e-05,4.69674]
[1778305664589,32.12,80440.51,3.0,-0.03514,4e-05,4.72037]
[1778305669623,32.12,80437.49,3.0,-0.03528,4e-05,4.7356]
[1778305674659,32.12,80433.57,3.0,-0.03545,4e-05,4.75467]
[1778305679694,32.13,80433.84,3.0,-0.03546,4e-05,4.75558]
[1778305685737,32.13,80430.22,3.0,-0.03563,4e-05,4.77371]
[1778305691510,32.14,80426.24,3.0,-0.03581,4e-05,4.7933]
[1778305696815,32.14,80413.87,3.0,-0.03632,4e-05,4.84906]
[1778305701850,32.15,80414.01,3.0,-0.03633,4e-05,4.84976]
[1778305706885,32.15,80414.86,3.0,-0.03631,4e-05,4.84731]
[1778305712927,32.15,80415.36,3.0,-0.03628,4e-05,4.84324]
[1778305717965,32.15,80416.22,3.0,-0.03625,4e-05,4.84069]
[1778305722998,32.16,80417.01,3.0,-0.03623,4e-05,4.83843]
[1778305730047,32.16,80417.63,3.0,-0.03622,4e-05,4.83735]
[1778305732755,32.16,80417.76,3.0,-0.03622,4e-05,4.83724]
[1778305732761,32.16,80417.86,3.0,-0.03622,4e-05,4.83703]
[1778305741648,32.16,80417.86,3.0,-0.03623,4e-05,4.83815]
[1778305748175,32.17,80415.99,3.0,-0.03633,4e-05,4.84862]
[1778305757237,32.16,80416.78,3.0,-0.03627,4e-05,4.84274]
[1778305762273,32.16,80406.66,3.0,-0.03666,4e-05,4.88453]
[1778305767308,32.15,80406.44,3.0,-0.03664,4e-05,4.88273]
[1778305773351,32.14,80405.42,3.0,-0.03663,4e-05,4.88056]
[1778305780399,32.14,80404.12,3.0,-0.03665,4e-05,4.88248]
[1778305787449,32.13,80404.01,3.0,-0.03665,4e-05,4.88199]
[1778305792484,32.14,80403.83,3.0,-0.03666,4e-05,4.88359]
[1778305797518,32.14,80403.95,3.0,-0.03666,4e-05,4.88386]
[1778305802554,32.14,80404.01,3.0,-0.03667,4e-05,4.8844]
[1778305807588,32.14,80403.11,3.0,-0.03671,4e-05,4.88914]
[1778305814637,32.14,80403.22,3.0,-0.03672,4e-05,4.88973]
[1778305819673,32.15,80403.49,3.0,-0.03671,4e-05,4.88931]
[1778305826722,32.15,80403.43,3.0,-0.03673,4e-05,4.89065]
[1778305832767,32.15,80403.59,3.0,-0.0367,4e-05,4.88749]
[1778305837801,32.15,80403.4,3.0,-0.03672,4e-05,4.8891]
[1778305846862,32.15,80403.61,3.0,-0.03672,4e-05,4.88958]
[1778305852649,32.15,80408.55,3.0,-0.0365,4e-05,4.86605]
[1778305858949,32.14,80408.97,3.0,-0.03646,4e-05,4.86125]
[1778305863982,32.14,80406.45,3.0,-0.03654,4e-05,4.86988]
[1778305869024,32.13,80406.14,3.0,-0.03652,4e-05,4.86756]
[1778305876069,32.12,80405.8,3.0,-0.03646,4e-05,4.86139]
[1778305882111,32.1,80405.82,3.0,-0.0364,4e-05,4.85483]
[1778305887146,32.09,80405.92,3.0,-0.03635,4e-05,4.84906]
[1778305892181,32.08,80400.32,3.0,-0.03651,4e-05,4.865]
[1778305901244,32.06,80402.11,3.0,-0.03637,4e-05,4.84989]
[1778305907286,32.06,80406.28,3.0,-0.03619,4e-05,4.83097]
[1778305912321,32.06,80408.21,3.0,-0.03612,4e-05,4.82318]
[1778305917572,32.07,80409.38,3.0,-0.03608,4e-05,4.81859]
[1778305923139,32.07,80403.72,3.0,-0.03632,4e-05,4.84444]
[1778305928433,32.07,80404.9,3.0,-0.03627,4e-05,4.83963]
[1778305933469,32.07,80407.4,3.0,-0.03617,4e-05,4.82894]
[1778305938503,32.07,80401.68,3.0,-0.03642,4e-05,4.85564]
[1778305950588,32.08,80400.31,3.0,-0.03649,4e-05,4.86364]
[1778305955622,32.08,80406.03,3.0,-0.03624,4e-05,4.83515]
[1778305960657,32.07,80407.18,3.0,-0.03616,4e-05,4.82681]
[1778305971731,32.06,80408.44,3.0,-0.03604,4e-05,4.81413]
[1778305976770,32.05,80411.02,3.0,-0.03592,4e-05,4.80099]
[1778305981804,32.05,80410.82,3.0,-0.03593,4e-05,4.80207]
[1778305986840,32.06,80409.87,3.0,-0.03599,4e-05,4.80778]
[1778305993629,32.06,80409.69,3.0,-0.03602,4e-05,4.812]
[1778306001945,32.07,80409.24,3.0,-0.03607,4e-05,4.81693]
[1778306007990,32.07,80408.95,3.0,-0.03609,4e-05,4.81971]
[1778306013769,32.07,80408.64,3.0,-0.03609,4e-05,4.81831]
[1778306019068,32.07,80408.45,3.0,-0.0361,4e-05,4.81927]
[1778306024104,32.07,80409.97,3.0,-0.03604,4e-05,4.81275]
[1778306029351,32.07,80411.47,3.0,-0.03598,4e-05,4.80633]
[1778306036189,32.07,80414.71,3.0,-0.03583,4e-05,4.79059]
[1778306041227,32.07,80411.13,3.0,-0.03598,4e-05,4.80658]
[1778306046264,32.07,80407.99,3.0,-0.03611,4e-05,4.82053]
[1778306051299,32.07,80409.32,3.0,-0.03606,4e-05,4.81486]
[1778306056333,32.07,80410.14,3.0,-0.03603,4e-05,4.81145]
[1778306061369,32.07,80409.41,3.0,-0.03606,4e-05,4.8148]
[1778306067410,32.08,80407.89,3.0,-0.03615,4e-05,4.82437]
[1778306072446,32.08,80407.05,3.0,-0.03616,4e-05,4.82481]
[1778306077480,32.08,80406.38,3.0,-0.03619,4e-05,4.82788]
[1778306082522,32.08,80406.13,3.0,-0.0362,4e-05,4.82912]
[1778306089565,32.08,80405.72,3.0,-0.03622,4e-05,4.83111]
[1778306094600,32.08,80408.05,3.0,-0.03612,4e-05,4.82106]
[1778306100644,32.08,80408.81,3.0,-0.03609,4e-05,4.81803]
[1778306106685,32.08,80412.59,3.0,-0.03594,4e-05,4.80188]
[1778306111721,32.08,80412.31,3.0,-0.03596,4e-05,4.8035]
[1778306116756,32.08,80413.31,3.0,-0.03592,4e-05,4.79952]
[1778306124544,32.08,80413.26,3.0,-0.03593,4e-05,4.80038]
[1778306129846,32.09,80416.82,3.0,-0.03579,4e-05,4.78529]
[1778306136895,32.09,80422.21,3.0,-0.03556,4e-05,4.75937]
[1778306141930,32.09,80423.04,3.0,-0.03553,4e-05,4.75641]
[1778306146966,32.09,80423.43,3.0,-0.0355,4e-05,4.75329]
[1778306152008,32.09,80423.03,3.0,-0.03552,4e-05,4.75499]
[1778306157046,32.09,80421.98,3.0,-0.03557,4e-05,4.76018]
[1778306162073,32.09,80424.16,3.0,-0.03547,4e-05,4.75001]
[1778306167109,32.08,80425.69,3.0,-0.03539,4e-05,4.74071]
[1778306174894,32.07,80420.74,3.0,-0.03555,4e-05,4.75802]
[1778306180199,32.07,80416.5,3.0,-0.03569,4e-05,4.77384]
[1778306186241,32.06,80408.87,3.0,-0.03597,4e-05,4.80376]
[1778306191276,32.05,80406.27,3.0,-0.03603,4e-05,4.80892]
[1778306197324,32.05,80404.97,3.0,-0.03605,4e-05,4.81123]
[1778306203366,32.04,80404.59,3.0,-0.03603,4e-05,4.80957]
[1778306210415,32.03,80403.81,3.0,-0.03603,4e-05,4.80915]
[1778306215451,32.02,80407.52,3.0,-0.03586,4e-05,4.79023]
[1778306221493,32.02,80409.83,3.0,-0.03574,4e-05,4.77767]
[1778306226527,32.01,80411.1,3.0,-0.03566,4e-05,4.76953]
[1778306233576,32.01,80411.53,3.0,-0.03561,4e-05,4.76404]
[1778306238618,32.01,80414.31,3.0,-0.03551,4e-05,4.75304]
[1778306243647,32.01,80416.86,3.0,-0.03542,4e-05,4.74294]
[1778306249689,32.01,80416.28,3.0,-0.03545,4e-05,4.74659]
[1778306254724,32.02,80415.87,3.0,-0.03545,4e-05,4.74598]
[1778306259759,32.02,80416.02,3.0,-0.03546,4e-05,4.74623]
[1778306264793,32.02,80415.46,3.0,-0.03547,4e-05,4.74818]
[1778306270091,32.01,80416.04,3.0,-0.03543,4e-05,4.74359]
[1778306275603,32.01,80416.5,3.0,-0.03539,4e-05,4.73855]
[1778306280906,32.0,80417.04,3.0,-0.03534,4e-05,4.7332]
[1778306286947,31.99,80417.82,3.0,-0.03528,4e-05,4.72687]
[1778306291982,31.99,80417.99,3.0,-0.03525,4e-05,4.72371]
[1778306297018,31.98,80415.33,3.0,-0.03534,4e-05,4.73287]
[1778306305815,31.97,80414.22,3.0,-0.03534,4e-05,4.73345]
[1778306311116,31.97,80409.95,3.0,-0.03547,4e-05,4.74637]
[1778306317157,31.96,80408.57,3.0,-0.0355,4e-05,4.74966]
[1778306324208,31.96,80407.14,3.0,-0.03553,4e-05,4.75276]
[1778306329241,31.95,80406.12,3.0,-0.03555,4e-05,4.755]
[1778306336024,31.95,80405.63,3.0,-0.03554,4e-05,4.75408]
[1778306342333,31.94,80404.25,3.0,-0.03557,4e-05,4.75751]
[1778306347367,31.94,80402.12,3.0,-0.03564,4e-05,4.76469]
[1778306352402,31.93,80394.56,3.0,-0.03592,4e-05,4.79542]
[1778306357437,31.93,80395.99,3.0,-0.03584,4e-05,4.7866]
[1778306362472,31.92,80396.49,3.0,-0.0358,4e-05,4.78191]
[1778306367507,31.92,80399.36,3.0,-0.03566,4e-05,4.76686]
[1778306372543,31.91,80401.15,3.0,-0.03554,4e-05,4.75326]
[1778306377577,31.91,80401.51,3.0,-0.03552,4e-05,4.7507]
[1778306382612,31.91,80401.38,3.0,-0.03553,4e-05,4.75234]
[1778306390668,31.91,80400.65,3.0,-0.03557,4e-05,4.75573]
[1778306395703,31.91,80402.55,3.0,-0.0355,4e-05,4.74841]
[1778306401746,31.92,80403.83,3.0,-0.03546,4e-05,4.74398]
[1778306407788,31.92,80404.8,3.0,-0.03543,4e-05,4.7409]
[1778306412832,31.92,80407.6,3.0,-0.03533,4e-05,4.72987]
[1778306419873,31.92,80409.41,3.0,-0.03527,4e-05,4.72341]
[1778306424908,31.93,80414.76,3.0,-0.03506,4e-05,4.70121]
[1778306429944,31.93,80414.7,3.0,-0.03507,4e-05,4.70263]
[1778306434978,31.93,80411.21,3.0,-0.0352,4e-05,4.71552]
[1778306441767,31.93,80410.2,3.0,-0.03525,4e-05,4.72115]
[1778306447064,31.94,80405.77,3.0,-0.03544,4e-05,4.74164]
[1778306452100,31.94,80403.94,3.0,-0.03552,4e-05,4.75063]
[1778306457163,31.94,80401.91,3.0,-0.03562,4e-05,4.7605]
[1778306462194,31.94,80398.55,3.0,-0.03576,4e-05,4.77609]
[1778306467230,31.94,80404.63,3.0,-0.03552,4e-05,4.75036]
[1778306479314,31.94,80406.65,3.0,-0.03541,4e-05,4.73777]
[1778306487370,31.93,80409.03,3.0,-0.03527,4e-05,4.72344]
[1778306492404,31.92,80411.64,3.0,-0.03512,4e-05,4.70628]
[1778306499453,31.91,80412.01,3.0,-0.03508,4e-05,4.70119]
[1778306505498,31.91,80413.16,3.0,-0.035,4e-05,4.69321]
[1778306512259,31.9,80414.35,3.0,-0.03493,4e-05,4.68457]
[1778306519590,31.89,80414.35,3.0,-0.03489,4e-05,4.68111]
[1778306524630,31.89,80416.52,3.0,-0.03479,4e-05,4.66926]
[1778306529665,31.88,80423.75,3.0,-0.03448,4e-05,4.63575]
[1778306534702,31.88,80424.89,3.0,-0.03441,4e-05,4.62867]
[1778306539738,31.87,80424.0,3.0,-0.03443,4e-05,4.63049]
[1778306545780,31.87,80415.59,3.0,-0.03474,4e-05,4.66402]
[1778306550818,31.86,80412.88,3.0,-0.03483,4e-05,4.67352]
[1778306555851,31.86,80410.92,3.0,-0.03486,4e-05,4.67655]
[1778306560888,31.86,80410.77,3.0,-0.03485,4e-05,4.67514]
[1778306566929,31.85,80410.76,3.0,-0.03482,4e-05,4.67244]
[1778306572685,31.85,80408.01,3.0,-0.03492,4e-05,4.68242]
[1778306578007,31.84,80410.17,3.0,-0.03481,4e-05,4.67079]
[1778306583043,31.84,80411.62,3.0,-0.03474,4e-05,4.66269]
[1778306588078,31.83,80411.61,3.0,-0.03472,4e-05,4.66091]
[1778306597143,31.84,80411.13,3.0,-0.03476,4e-05,4.66582]
[1778306603184,31.84,80412.45,3.0,-0.03473,4e-05,4.66197]
[1778306608218,31.84,80414.07,3.0,-0.03467,4e-05,4.65583]
[1778306614261,31.84,80414.12,3.0,-0.03464,4e-05,4.65143]
[1778306620305,31.84,80403.78,3.0,-0.03503,4e-05,4.69363]
[1778306625337,31.83,80409.51,3.0,-0.03478,4e-05,4.66671]
[1778306630372,31.83,80409.8,3.0,-0.03475,4e-05,4.66348]
[1778306635407,31.83,80421.3,3.0,-0.03428,4e-05,4.61213]
[1778306641170,31.82,80421.42,3.0,-0.03426,4e-05,4.60977]
[1778306646376,31.82,80422.77,3.0,-0.03419,4e-05,4.60278]
[1778306651521,31.82,80429.29,3.0,-0.03392,4e-05,4.57327]
[1778306656556,31.81,80428.67,3.0,-0.03394,4e-05,4.57476]
[1778306661592,31.81,80429.44,3.0,-0.0339,4e-05,4.57037]
[1778306665471,31.81,80427.71,3.0,-0.03396,4e-05,4.57713]
[1778306665533,31.81,80427.15,3.0,-0.03398,4e-05,4.57932]
[1778306670654,31.81,80424.79,3.0,-0.03406,4e-05,4.58837]
[1778306671713,31.81,80424.32,3.0,-0.03406,4e-05,4.58689]
[1778306671814,31.81,80423.52,3.0,-0.03409,4e-05,4.59031]
[1778306677703,31.8,80422.71,3.0,-0.03411,4e-05,4.59254]
[1778306682739,31.8,80421.54,3.0,-0.03414,4e-05,4.59652]
[1778306687774,31.8,80416.37,3.0,-0.03434,4e-05,4.61764]
[1778306692808,31.8,80417.72,3.0,-0.03427,4e-05,4.61064]
[1778306697845,31.79,80419.1,3.0,-0.03421,4e-05,4.60357]
[1778306703586,31.79,80419.46,3.0,-0.03419,4e-05,4.60112]
[1778306703620,31.79,80419.44,3.0,-0.03418,4e-05,4.60076]
[1778306711660,31.79,80418.97,3.0,-0.03419,4e-05,4.60094]
[1778306716978,31.79,80419.17,3.0,-0.03417,4e-05,4.59894]
[1778306722012,31.78,80419.02,3.0,-0.03416,4e-05,4.59846]
[1778306727047,31.78,80417.69,3.0,-0.03421,4e-05,4.60308]
[1778306732082,31.78,80422.13,3.0,-0.034,4e-05,4.57981]
[1778306737121,31.78,80426.54,3.0,-0.03382,4e-05,4.5601]
[1778306742152,31.78,80425.77,3.0,-0.03384,4e-05,4.56272]
[1778306747187,31.77,80427.09,3.0,-0.03379,4e-05,4.55653]
[1778306752223,31.77,80425.66,3.0,-0.03384,4e-05,4.56216]
[1778306754694,31.77,80425.41,3.0,-0.03385,4e-05,4.56314]
[1778306754738,31.77,80424.67,3.0,-0.03388,4e-05,4.56621]
[1778306760279,31.77,80421.67,3.0,-0.03399,4e-05,4.57856]
[1778306765313,31.77,80421.28,3.0,-0.034,4e-05,4.57989]
[1778306769792,31.77,80419.93,3.0,-0.03405,4e-05,4.58544]
[1778306770349,31.77,80419.05,3.0,-0.03409,4e-05,4.58915]
[1778306772177,31.77,80416.68,3.0,-0.03418,4e-05,4.59925]
[1778306772363,31.77,80416.38,3.0,-0.03419,4e-05,4.60047]
[1778306773684,31.77,80416.38,3.0,-0.03419,4e-05,4.60047]
[1778306774377,31.77,80416.09,3.0,-0.0342,4e-05,4.60157]
[1778306775489,31.77,80416.09,3.0,-0.0342,4e-05,4.60157]
[1778306775555,31.77,80415.59,3.0,-0.03422,4e-05,4.60364]
[1778306782433,31.77,80414.09,3.0,-0.03427,4e-05,4.60958]
[1778306787470,31.76,80415.38,3.0,-0.03421,4e-05,4.60217]
[1778306788090,31.76,80415.38,3.0,-0.03421,4e-05,4.60217]
[1778306788475,31.76,80418.36,3.0,-0.03408,4e-05,4.58882]
[1778306788797,31.76,80418.36,3.0,-0.03408,4e-05,4.58882]
[1778306789482,31.76,80417.97,3.0,-0.03409,4e-05,4.58995]
[1778306793744,31.76,80417.56,3.0,-0.03407,4e-05,4.58677]
[1778306794517,31.76,80417.09,3.0,-0.03408,4e-05,4.58768]
[1778306794847,31.76,80417.09,3.0,-0.03408,4e-05,4.58768]
[1778306795523,31.76,80415.97,3.0,-0.03412,4e-05,4.59193]
[1778306796528,31.76,80415.97,3.0,-0.03412,4e-05,4.59193]
[1778306796534,31.75,80415.86,3.0,-0.03412,4e-05,4.59184]
[1778306801565,31.75,80416.27,3.0,-0.03408,4e-05,4.58733]
[1778306806601,31.74,80415.38,3.0,-0.03409,4e-05,4.58836]
[1778306812364,31.74,80414.96,3.0,-0.03407,4e-05,4.58681]
[1778306819696,31.73,80414.32,3.0,-0.03406,4e-05,4.5857]
[1778306832504,31.71,80413.63,3.0,-0.03403,4e-05,4.58167]
[1778306840021,31.71,80413.32,3.0,-0.03403,4e-05,4.58142]
[1778306840050,31.7,80413.1,3.0,-0.03402,4e-05,4.58028]
[1778306845881,31.7,80407.66,3.0,-0.0342,4e-05,4.6005]
[1778306851637,31.69,80404.4,3.0,-0.03429,4e-05,4.60892]
[1778306858973,31.68,80400.79,3.0,-0.03439,4e-05,4.62039]
[1778306864014,31.68,80402.23,3.0,-0.03431,4e-05,4.61129]
[1778306869044,31.67,80403.71,3.0,-0.03423,4e-05,4.6021]
[1778306875086,31.67,80403.8,3.0,-0.03419,4e-05,4.59845]
[1778306880174,31.66,80406.73,3.0,-0.03406,4e-05,4.58374]
[1778306880230,31.66,80413.97,3.0,-0.03377,4e-05,4.55221]
[1778306885958,31.66,80416.65,3.0,-0.03364,4e-05,4.53849]
[1778306886664,31.66,80416.65,3.0,-0.03364,4e-05,4.53849]
[1778306892207,31.65,80417.5,3.0,-0.0336,4e-05,4.53325]
[1778306897532,31.65,80418.26,3.0,-0.03358,4e-05,4.53124]
[1778306897633,31.66,80418.37,3.0,-0.03358,4e-05,4.53137]
[1778306903286,31.66,80419.39,3.0,-0.03356,4e-05,4.52883]
[1778306908319,31.66,80423.05,3.0,-0.03343,4e-05,4.51484]
[1778306909229,31.66,80423.05,3.0,-0.03343,4e-05,4.51484]
[1778306909328,31.66,80424.74,3.0,-0.03337,4e-05,4.50799]
[1778306913374,31.66,80427.83,3.0,-0.03322,4e-05,4.49157]
[1778306913393,31.66,80427.83,3.0,-0.03322,4e-05,4.49076]
[1778306919419,31.66,80425.45,3.0,-0.03329,4e-05,4.49877]
[1778306924605,31.66,80417.66,3.0,-0.0336,4e-05,4.53295]
[1778306924680,31.66,80417.64,3.0,-0.03361,4e-05,4.53351]
[1778306925433,31.66,80417.64,3.0,-0.03361,4e-05,4.53351]
[1778306925482,31.66,80417.58,3.0,-0.03361,4e-05,4.53401]
[1778306932487,31.67,80419.95,3.0,-0.03353,4e-05,4.5257]
[1778306933717,31.67,80419.95,3.0,-0.03353,4e-05,4.5257]
[1778306933818,31.67,80422.93,3.0,-0.03342,4e-05,4.51329]
[1778306939164,31.67,80418.83,3.0,-0.03359,4e-05,4.53219]
[1778306939215,31.67,80416.55,3.0,-0.03368,4e-05,4.54191]
[1778306944572,31.67,80413.31,3.0,-0.03382,4e-05,4.55723]
[1778306946315,31.67,80413.61,3.0,-0.03381,4e-05,4.55618]
[1778306946585,31.67,80413.55,3.0,-0.03382,4e-05,4.55667]
[1778306949501,31.67,80413.62,3.0,-0.03382,4e-05,4.55684]
[1778306949607,31.67,80413.72,3.0,-0.03382,4e-05,4.55665]
[1778306962407,31.68,80414.3,3.0,-0.03382,4e-05,4.5572]
[1778306967260,31.68,80414.3,3.0,-0.03382,4e-05,4.55743]
[1778306967303,31.68,80413.66,3.0,-0.03385,4e-05,4.56087]
[1778306972767,31.69,80413.61,3.0,-0.03385,4e-05,4.5592]
[1778306977803,31.69,80410.31,3.0,-0.03398,4e-05,4.57374]
[1778306986867,31.68,80412.45,3.0,-0.03388,4e-05,4.56257]
[1778306992618,31.68,80413.57,3.0,-0.03381,4e-05,4.55489]
[1778306999959,31.67,80414.53,3.0,-0.03374,4e-05,4.54748]
[1778307007007,31.66,80415.5,3.0,-0.03367,4e-05,4.54011]
[1778307012758,31.66,80416.35,3.0,-0.03362,4e-05,4.53377]
[1778307020101,31.65,80417.4,3.0,-0.03355,4e-05,4.52619]
[1778307025133,31.65,80423.99,3.0,-0.03327,4e-05,4.49619]
[1778307032898,31.64,80421.76,3.0,-0.03331,4e-05,4.49933]
[1778307038227,31.64,80421.44,3.0,-0.03331,4e-05,4.49878]
[1778307043261,31.63,80420.77,3.0,-0.03331,4e-05,4.49975]
[1778307050315,31.63,80420.86,3.0,-0.03329,4e-05,4.49673]
[1778307056356,31.62,80420.71,3.0,-0.03327,4e-05,4.49513]
[1778307060163,31.62,80420.33,3.0,-0.03328,4e-05,4.49562]
[1778307060384,31.62,80420.75,3.0,-0.03326,4e-05,4.49346]
[1778307065419,31.61,80421.22,3.0,-0.03322,4e-05,4.48963]
[1778307073480,31.61,80420.41,3.0,-0.03322,4e-05,4.48978]
[1778307078511,31.6,80422.38,3.0,-0.03313,4e-05,4.47965]
[1778307085559,31.6,80421.8,3.0,-0.03313,4e-05,4.47968]
[1778307090596,31.59,80413.74,3.0,-0.03343,4e-05,4.51219]
[1778307091697,31.59,80413.74,3.0,-0.03343,4e-05,4.51219]
[1778307091784,31.59,80404.44,3.0,-0.03377,4e-05,4.54825]
[1778307092496,31.59,80404.44,3.0,-0.03377,4e-05,4.54825]
[1778307092608,31.59,80404.44,3.0,-0.03376,4e-05,4.54779]
[1778307093316,31.59,80404.44,3.0,-0.03376,4e-05,4.54779]
[1778307093318,31.59,80404.84,3.0,-0.03375,4e-05,4.54608]
[1778307098651,31.59,80406.23,3.0,-0.03367,4e-05,4.5374]
[1778307103685,31.58,80400.56,3.0,-0.03387,4e-05,4.55944]
[1778307106404,31.58,80401.0,3.0,-0.03385,4e-05,4.55755]
[1778307106707,31.58,80402.21,3.0,-0.03379,4e-05,4.55088]
[1778307107863,31.58,80402.21,3.0,-0.03379,4e-05,4.55088]
[1778307107900,31.58,80400.77,3.0,-0.03384,4e-05,4.55656]
[1778307111305,31.57,80401.46,3.0,-0.0338,4e-05,4.55208]
[1778307112002,31.57,80401.46,3.0,-0.0338,4e-05,4.55208]
[1778307113301,31.57,80401.61,3.0,-0.03379,4e-05,4.55042]
[1778307113756,31.57,80401.94,3.0,-0.03377,4e-05,4.54849]
[1778307114680,31.57,80401.94,3.0,-0.03377,4e-05,4.54849]
[1778307114762,31.57,80402.05,3.0,-0.03376,4e-05,4.5475]
[1778307115597,31.57,80402.05,3.0,-0.03376,4e-05,4.5475]
[1778307115769,31.57,80401.44,3.0,-0.03378,4e-05,4.5496]
[1778307116481,31.57,80401.44,3.0,-0.03378,4e-05,4.5496]
[1778307116776,31.57,80402.38,3.0,-0.03374,4e-05,4.54505]
[1778307118814,31.57,80402.96,3.0,-0.03371,4e-05,4.54205]
[1778307118867,31.57,80403.52,3.0,-0.03368,4e-05,4.53914]
[1778307124833,31.56,80403.46,3.0,-0.03367,4e-05,4.53754]
[1778307131881,31.56,80405.46,3.0,-0.03357,4e-05,4.52644]
[1778307139938,31.56,80409.3,3.0,-0.03344,4e-05,4.51221]
[1778307144973,31.57,80409.42,3.0,-0.03345,4e-05,4.51379]
[1778307150010,31.57,80410.64,3.0,-0.03344,4e-05,4.51201]
[1778307157057,31.58,80408.7,3.0,-0.03353,4e-05,4.52166]
[1778307163099,31.59,80411.37,3.0,-0.03344,4e-05,4.51216]
[1778307169141,31.59,80413.23,3.0,-0.03337,4e-05,4.50411]
[1778307178204,31.59,80414.88,3.0,-0.03331,4e-05,4.49698]
[1778307183240,31.59,80418.72,3.0,-0.03316,4e-05,4.48063]
[1778307190289,31.59,80420.6,3.0,-0.03309,4e-05,4.47278]
[1778307195323,31.59,80422.64,3.0,-0.03301,4e-05,4.46492]
[1778307200394,31.59,80425.4,3.0,-0.03291,4e-05,4.4535]
[1778307205428,31.59,80423.98,3.0,-0.03297,4e-05,4.46051]
[1778307210464,31.59,80422.43,3.0,-0.03304,4e-05,4.46745]
[1778307216506,31.59,80421.65,3.0,-0.03305,4e-05,4.46797]
[1778307221541,31.59,80418.02,3.0,-0.03319,4e-05,4.48363]
[1778307226576,31.6,80417.06,3.0,-0.03324,4e-05,4.48935]
[1778307231611,31.6,80412.4,3.0,-0.03344,4e-05,4.51076]
[1778307236646,31.6,80410.91,3.0,-0.0335,4e-05,4.51721]
[1778307241682,31.6,80409.68,3.0,-0.03354,4e-05,4.52251]
[1778307246717,31.6,80410.4,3.0,-0.03352,4e-05,4.51947]
[1778307251752,31.6,80416.74,3.0,-0.03327,4e-05,4.49273]
[1778307256787,31.6,80418.56,3.0,-0.03321,4e-05,4.48528]
[1778307262828,31.6,80418.77,3.0,-0.0332,4e-05,4.48478]
[1778307267863,31.6,80404.4,3.0,-0.03376,4e-05,4.54632]
[1778307272899,31.61,80404.32,3.0,-0.03377,4e-05,4.54649]
[1778307277934,31.62,80404.2,3.0,-0.0338,4e-05,4.54968]
[1778307282968,31.62,80409.54,3.0,-0.03359,4e-05,4.5268]
[1778307288009,31.62,80410.14,3.0,-0.03357,4e-05,4.52439]
[1778307293040,31.62,80410.14,3.0,-0.03357,4e-05,4.52459]
[1778307298073,31.62,80412.45,3.0,-0.03348,4e-05,4.51505]
[1778307304116,31.62,80411.22,3.0,-0.03353,4e-05,4.52068]
[1778307309150,31.62,80409.34,3.0,-0.03361,4e-05,4.52904]
[1778307315196,31.62,80404.11,3.0,-0.03382,4e-05,4.55165]
[1778307320227,31.62,80402.98,3.0,-0.03386,4e-05,4.5566]
[1778307325261,31.62,80403.11,3.0,-0.03387,4e-05,4.5575]
[1778307330297,31.62,80402.7,3.0,-0.03389,4e-05,4.55929]
[1778307335333,31.62,80404.62,3.0,-0.03379,4e-05,4.54777]
[1778307342385,31.62,80406.56,3.0,-0.03371,4e-05,4.53944]
[1778307349434,31.62,80409.28,3.0,-0.03361,4e-05,4.52779]
[1778307355163,31.63,80411.9,3.0,-0.03352,4e-05,4.51863]
[1778307361518,31.63,80412.53,3.0,-0.03353,4e-05,4.52]
[1778307367560,31.64,80413.6,3.0,-0.0335,4e-05,4.5167]
[1778307375303,31.64,80414.94,3.0,-0.03345,4e-05,4.51084]
[1778307380651,31.64,80415.69,3.0,-0.03342,4e-05,4.50755]
[1778307385686,31.64,80413.45,3.0,-0.03351,4e-05,4.51692]
[1778307391730,31.64,80413.69,3.0,-0.03347,4e-05,4.5124]
[1778307396764,31.64,80414.98,3.0,-0.03342,4e-05,4.50673]
[1778307405513,31.64,80414.64,3.0,-0.03346,4e-05,4.5113]
[1778307413882,31.65,80416.1,3.0,-0.03343,4e-05,4.50747]
[1778307419925,31.65,80416.46,3.0,-0.03342,4e-05,4.50641]
[1778307424961,31.65,80406.11,3.0,-0.03384,4e-05,4.55218]
[1778307428399,31.65,80405.01,3.0,-0.03388,4e-05,4.55665]
[1778307428421,31.65,80394.14,3.0,-0.03431,4e-05,4.60441]
[1778307429768,31.65,80394.14,3.0,-0.03432,4e-05,4.60489]
[1778307429868,31.66,80393.79,3.0,-0.03434,4e-05,4.60688]
[1778307435031,31.65,80392.59,3.0,-0.03437,4e-05,4.61098]
[1778307440067,31.65,80391.07,3.0,-0.03443,4e-05,4.61694]
[1778307446108,31.65,80389.84,3.0,-0.03447,4e-05,4.62099]
[1778307451144,31.65,80386.32,3.0,-0.03457,4e-05,4.63187]
[1778307456178,31.64,80384.68,3.0,-0.03463,4e-05,4.63793]
[1778307462221,31.64,80383.15,3.0,-0.03468,4e-05,4.64333]
[1778307467255,31.64,80384.9,3.0,-0.0346,4e-05,4.63478]
[1778307468089,31.64,80384.9,3.0,-0.0346,4e-05,4.63478]
[1778307468178,31.64,80383.91,3.0,-0.03464,4e-05,4.63889]
[1778307468786,31.64,80383.91,3.0,-0.03464,4e-05,4.63889]
[1778307473297,31.64,80383.91,3.0,-0.03463,4e-05,4.63795]
[1778307482362,31.63,80385.01,3.0,-0.03457,4e-05,4.63148]
[1778307488404,31.63,80387.2,3.0,-0.03447,4e-05,4.6208]
[1778307496151,31.63,80383.74,3.0,-0.0346,4e-05,4.63414]
[1778307502504,31.63,80377.57,3.0,-0.03483,4e-05,4.65972]
[1778307507537,31.62,80376.1,3.0,-0.03488,4e-05,4.66509]
[1778307512572,31.62,80372.84,3.0,-0.03498,4e-05,4.67505]
[1778307518615,31.62,80369.23,3.0,-0.03512,4e-05,4.68967]
[1778307522642,31.62,80351.34,3.0,-0.03584,4e-05,4.76756]
[1778307527678,31.62,80349.32,3.0,-0.03593,4e-05,4.77773]
[1778307532713,31.62,80347.0,3.0,-0.03603,4e-05,4.78852]
[1778307537748,31.62,80339.19,3.0,-0.03634,4e-05,4.82168]
[1778307542784,31.62,80339.45,3.0,-0.03635,4e-05,4.82218]
[1778307547822,31.62,80338.08,3.0,-0.03642,4e-05,4.82988]
[1778307552857,31.62,80332.29,3.0,-0.03664,4e-05,4.85384]
[1778307557891,31.62,80331.11,3.0,-0.03671,4e-05,4.86089]
[1778307563934,31.63,80332.11,3.0,-0.03671,4e-05,4.86076]
[1778307568973,31.64,80324.06,3.0,-0.03707,4e-05,4.89984]
[1778307574004,31.64,80324.9,3.0,-0.03704,4e-05,4.89586]
[1778307579373,31.65,80327.61,3.0,-0.03695,4e-05,4.8862]
[1778307586196,31.66,80330.09,3.0,-0.03687,4e-05,4.87756]
[1778307590123,31.67,80315.74,3.0,-0.03752,4e-05,4.94714]
[1778307595155,31.67,80315.0,3.0,-0.03757,4e-05,4.95185]
[1778307600194,31.67,80314.03,3.0,-0.03761,4e-05,4.95636]
[1778307605228,31.67,80318.29,3.0,-0.03744,4e-05,4.9382]
[1778307611269,31.68,80325.37,3.0,-0.03717,4e-05,4.90958]
[1778307616303,31.68,80327.57,3.0,-0.0371,4e-05,4.90252]
[1778307622198,31.69,80328.34,3.0,-0.03709,4e-05,4.90075]
[1778307627380,31.7,80331.73,3.0,-0.03699,4e-05,4.88997]
[1778307636443,31.71,80331.97,3.0,-0.037,4e-05,4.89047]
[1778307643492,31.71,80334.27,3.0,-0.03694,4e-05,4.88399]
[1778307653563,31.73,80336.28,3.0,-0.0369,4e-05,4.88045]
[1778307658597,31.73,80336.49,3.0,-0.03692,4e-05,4.88223]
[1778307666661,31.74,80336.98,3.0,-0.03694,4e-05,4.88432]
[1778307671693,31.75,80347.73,3.0,-0.03651,4e-05,4.83894]
[1778307677739,31.75,80350.3,3.0,-0.03644,4e-05,4.83125]
[1778307682775,31.76,80342.0,3.0,-0.03682,4e-05,4.87135]
[1778307687809,31.77,80341.1,3.0,-0.03688,4e-05,4.87822]
[1778307692844,31.77,80341.78,3.0,-0.03685,4e-05,4.87456]
[1778307697879,31.78,80341.95,3.0,-0.03687,4e-05,4.87662]
[1778307702915,31.78,80341.8,3.0,-0.0369,4e-05,4.88011]
[1778307707949,31.79,80342.94,3.0,-0.03688,4e-05,4.87785]
[1778307712984,31.79,80342.25,3.0,-0.03694,4e-05,4.88377]
[1778307718019,31.8,80338.18,3.0,-0.03713,4e-05,4.90475]
[1778307723054,31.81,80337.94,3.0,-0.03717,4e-05,4.90846]
[1778307729097,31.81,80337.77,3.0,-0.0372,4e-05,4.91238]
[1778307734132,31.82,80338.59,3.0,-0.03719,4e-05,4.91131]
[1778307742187,31.83,80338.71,3.0,-0.03723,4e-05,4.91547]
[1778307747223,31.83,80338.6,3.0,-0.03726,4e-05,4.91854]
[1778307755279,31.84,80338.77,3.0,-0.03727,4e-05,4.91845]
[1778307761325,31.85,80339.45,3.0,-0.03727,4e-05,4.91848]
[1778307766359,31.85,80338.92,3.0,-0.03731,4e-05,4.92341]
[1778307771394,31.86,80338.91,3.0,-0.03734,4e-05,4.92596]
[1778307776429,31.86,80339.09,3.0,-0.03735,4e-05,4.92764]
[1778307782473,31.87,80339.25,3.0,-0.03737,4e-05,4.9299]
[1778307787507,31.87,80338.74,3.0,-0.03742,4e-05,4.93464]
[1778307792541,31.88,80338.78,3.0,-0.03744,4e-05,4.93688]
[1778307797577,31.88,80338.99,3.0,-0.03745,4e-05,4.93833]
[1778307802612,31.89,80338.04,3.0,-0.03751,4e-05,4.94497]
[1778307807645,31.89,80337.83,3.0,-0.03755,4e-05,4.94823]
[1778307812682,31.9,80338.8,3.0,-0.0375,4e-05,4.94271]
[1778307817717,31.9,80339.87,3.0,-0.03748,4e-05,4.94022]
[1778307822047,31.91,80342.4,3.0,-0.03739,4e-05,4.93069]
[1778307823764,31.91,80328.06,3.0,-0.03801,4e-05,4.99636]
[1778307833835,31.92,80320.52,3.0,-0.03836,4e-05,5.03404]
[1778307836174,31.92,80317.32,3.0,-0.03851,4e-05,5.04931]
[1778307836855,31.92,80310.39,3.0,-0.03881,4e-05,5.08133]
[1778307842898,31.92,80306.95,3.0,-0.03895,4e-05,5.09587]
[1778307846445,31.91,80311.83,3.0,-0.03873,4e-05,5.07282]
[1778307846926,31.91,80313.74,3.0,-0.03865,4e-05,5.06388]
[1778307851963,31.91,80306.24,3.0,-0.03896,4e-05,5.09736]
[1778307856995,31.91,80301.12,3.0,-0.03919,4e-05,5.12104]
[1778307862032,31.91,80298.57,3.0,-0.03931,4e-05,5.1337]
[1778307867066,31.92,80298.01,3.0,-0.03934,4e-05,5.13711]
[1778307872101,31.92,80296.05,3.0,-0.03941,4e-05,5.14348]
[1778307877145,31.92,80295.6,3.0,-0.03944,4e-05,5.14635]
[1778307882177,31.92,80295.27,3.0,-0.03946,4e-05,5.14866]
[1778307887212,31.92,80299.78,3.0,-0.03927,4e-05,5.12861]
[1778307893255,31.92,80299.24,3.0,-0.0393,4e-05,5.13219]
[1778307898990,31.93,80302.95,3.0,-0.03915,4e-05,5.11632]
[1778307904332,31.93,80300.7,3.0,-0.03926,4e-05,5.12797]
[1778307909369,31.93,80299.68,3.0,-0.03932,4e-05,5.13363]
[1778307914653,31.93,80299.68,3.0,-0.03932,4e-05,5.13363]
[1778307920445,31.94,80301.84,3.0,-0.03924,4e-05,5.12576]
[1778307926491,31.94,80300.82,3.0,-0.0393,4e-05,5.13162]
[1778307931526,31.94,80300.7,3.0,-0.03929,4e-05,5.12965]
[1778307938576,31.94,80300.19,3.0,-0.03932,4e-05,5.13348]
[1778307943614,31.94,80297.0,3.0,-0.03947,4e-05,5.14926]
[1778307948645,31.95,80297.48,3.0,-0.03946,4e-05,5.14801]
[1778307954688,31.95,80297.44,3.0,-0.03947,4e-05,5.14932]
[1778307959723,31.95,80297.41,3.0,-0.03948,4e-05,5.15035]
[1778307964757,31.95,80297.33,3.0,-0.0395,4e-05,5.15158]
[1778307969792,31.95,80297.5,3.0,-0.0395,4e-05,5.15161]
[1778307976844,31.96,80297.55,3.0,-0.0395,4e-05,5.15251]
[1778307985905,31.96,80297.17,3.0,-0.03953,4e-05,5.15563]
[1778307990939,31.96,80296.39,3.0,-0.03958,4e-05,5.15998]
[1778307999691,31.96,80296.17,3.0,-0.03957,4e-05,5.15877]
[1778308005043,31.97,80294.29,3.0,-0.03967,4e-05,5.16879]
[1778308005640,31.97,80294.29,3.0,-0.03967,4e-05,5.16879]
[1778308006049,31.97,80293.33,3.0,-0.03972,4e-05,5.174]
[1778308012091,31.98,80290.38,3.0,-0.03989,4e-05,5.19206]
[1778308017126,31.98,80290.47,3.0,-0.03992,4e-05,5.19523]
[1778308022161,31.99,80290.53,3.0,-0.03995,4e-05,5.19852]
[1778308029901,32.0,80290.66,3.0,-0.04,4e-05,5.20356]
[1778308032618,32.0,80290.97,3.0,-0.03999,4e-05,5.20282]
[1778308032641,32.01,80290.71,3.0,-0.04002,4e-05,5.20543]
[1778308037930,32.01,80291.57,3.0,-0.04,4e-05,5.20354]
[1778308037997,32.01,80291.38,3.0,-0.04002,4e-05,5.20583]
[1778308038846,32.01,80291.38,3.0,-0.04002,4e-05,5.20583]
[1778308038947,32.02,80291.38,3.0,-0.04003,4e-05,5.20653]
[1778308044318,32.02,80289.82,3.0,-0.04013,4e-05,5.21729]
[1778308048080,32.03,80289.29,3.0,-0.04017,4e-05,5.22114]
[1778308057835,32.03,80291.12,3.0,-0.0401,4e-05,5.21326]
[1778308057875,32.04,80290.68,3.0,-0.04016,4e-05,5.21959]
[1778308060168,32.04,80290.68,3.0,-0.04016,4e-05,5.21959]
[1778308060270,32.05,80288.99,3.0,-0.04025,4e-05,5.22887]
[1778308065465,32.05,80288.21,3.0,-0.04032,4e-05,5.23603]
[1778308073520,32.07,80287.54,3.0,-0.04041,4e-05,5.24536]
[1778308079097,32.07,80286.56,3.0,-0.04047,4e-05,5.25263]
[1778308079151,32.07,80286.23,3.0,-0.0405,4e-05,5.25485]
[1778308079770,32.07,80286.23,3.0,-0.0405,4e-05,5.25485]
[1778308079850,32.07,80286.23,3.0,-0.0405,4e-05,5.25552]
[1778308082546,32.08,80286.23,3.0,-0.04051,4e-05,5.2562]
[1778308082646,32.08,80286.07,3.0,-0.04053,4e-05,5.2583]
[1778308083267,32.08,80286.07,3.0,-0.04053,4e-05,5.2583]
[1778308083590,32.08,80286.07,3.0,-0.04054,4e-05,5.25897]
[1778308088289,32.08,80286.07,3.0,-0.04054,4e-05,5.25897]
[1778308089067,32.08,80286.07,3.0,-0.04054,4e-05,5.25897]
[1778308089670,32.09,80285.98,3.0,-0.04057,5e-05,5.26275]
[1778308089672,32.09,80286.72,3.0,-0.04054,4e-05,5.25996]
[1778308099704,32.1,80292.93,3.0,-0.04033,4e-05,5.23794]
[1778308104738,32.11,80290.28,3.0,-0.04048,4e-05,5.25369]
[1778308109774,32.12,80289.58,3.0,-0.04055,4e-05,5.26034]
[1778308114809,32.12,80291.57,3.0,-0.04046,4e-05,5.25096]
[1778308120850,32.13,80293.63,3.0,-0.04041,4e-05,5.2456]
[1778308125885,32.14,80296.15,3.0,-0.04033,4e-05,5.23742]
[1778308131926,32.15,80294.62,3.0,-0.04044,4e-05,5.24875]
[1778308136963,32.15,80291.35,3.0,-0.04062,4e-05,5.26743]
[1778308142001,32.16,80288.74,3.0,-0.04077,5e-05,5.28299]
[1778308147033,32.17,80281.53,3.0,-0.04113,5e-05,5.31978]
[1778308152068,32.17,80282.43,3.0,-0.04111,5e-05,5.31833]
[1778308153908,32.17,80282.72,3.0,-0.0411,5e-05,5.31751]
[1778308154082,32.17,80283.75,3.0,-0.04106,5e-05,5.31322]
[1778308159117,32.18,80284.58,3.0,-0.04105,5e-05,5.31202]
[1778308164153,32.19,80283.18,3.0,-0.04114,5e-05,5.3212]
[1778308167240,32.19,80288.47,3.0,-0.04091,5e-05,5.29744]
[1778308167254,32.19,80290.57,3.0,-0.04082,5e-05,5.28818]
[1778308172608,32.19,80291.06,3.0,-0.0408,5e-05,5.28526]
[1778308178251,32.2,80290.87,3.0,-0.04084,5e-05,5.28971]
[1778308184292,32.21,80288.66,3.0,-0.04098,5e-05,5.30361]
[1778308191025,32.22,80288.32,3.0,-0.04103,5e-05,5.30934]
[1778308194253,32.22,80288.32,3.0,-0.04103,5e-05,5.30934]
[1778308194263,32.22,80288.32,3.0,-0.04105,5e-05,5.3111]
[1778308199397,32.23,80286.5,3.0,-0.04116,5e-05,5.32254]
[1778308204433,32.23,80285.29,3.0,-0.04124,5e-05,5.3311]
[1778308209470,32.24,80284.47,3.0,-0.0413,5e-05,5.33775]
[1778308211753,32.24,80284.39,3.0,-0.04132,5e-05,5.33922]
[1778308211908,32.24,80284.87,3.0,-0.0413,5e-05,5.33752]
[1778308217524,32.25,80297.25,3.0,-0.04077,4e-05,5.28249]
[1778308222560,32.25,80309.19,3.0,-0.04026,4e-05,5.23009]
[1778308227596,32.26,80312.2,3.0,-0.04016,4e-05,5.21954]
[1778308236662,32.27,80317.42,3.0,-0.03997,4e-05,5.19842]
[1778308244715,32.28,80322.64,3.0,-0.03979,4e-05,5.17963]
[1778308247267,32.29,80325.94,3.0,-0.03965,4e-05,5.16515]
[1778308247303,32.29,80326.48,3.0,-0.03963,4e-05,5.16334]
[1778308247933,32.29,80326.48,3.0,-0.03963,4e-05,5.16334]
[1778308248003,32.29,80327.18,3.0,-0.03961,4e-05,5.16079]
[1778308253777,32.3,80329.45,3.0,-0.03954,4e-05,5.15439]
[1778308258814,32.3,80331.71,3.0,-0.03948,4e-05,5.14735]
[1778308263848,32.31,80318.63,3.0,-0.04008,4e-05,5.21048]
[1778308271904,32.32,80315.61,3.0,-0.04026,4e-05,5.229]
[1778308278954,32.33,80314.76,3.0,-0.04033,4e-05,5.237]
[1778308283988,32.33,80312.39,3.0,-0.04047,4e-05,5.25089]
[1778308289026,32.34,80305.75,3.0,-0.04079,4e-05,5.28455]
[1778308299096,32.35,80304.75,3.0,-0.04086,4e-05,5.29122]
[1778308304131,32.36,80303.63,3.0,-0.04094,4e-05,5.29922]
[1778308309166,32.36,80302.35,3.0,-0.04102,5e-05,5.30793]
[1778308314202,32.37,80302.45,3.0,-0.04105,5e-05,5.31019]
[1778308319239,32.37,80302.11,3.0,-0.04109,5e-05,5.31447]
[1778308327292,32.38,80301.68,3.0,-0.04115,5e-05,5.32073]
[1778308334341,32.39,80301.68,3.0,-0.04118,5e-05,5.32441]
[1778308339377,32.4,80301.55,3.0,-0.04121,5e-05,5.32762]
[1778308346426,32.4,80300.9,3.0,-0.04128,5e-05,5.33426]
[1778308351460,32.41,80300.31,3.0,-0.0413,5e-05,5.33597]
[1778308356495,32.41,80300.25,3.0,-0.04133,5e-05,5.33875]
[1778308362229,32.42,80287.86,3.0,-0.04192,5e-05,5.39943]
[1778308370593,32.42,80287.28,3.0,-0.04197,5e-05,5.40521]
[1778308372763,32.43,80287.3,3.0,-0.04198,5e-05,5.40586]
[1778308374269,32.43,80287.3,3.0,-0.04198,5e-05,5.40586]
[1778308379656,32.43,80295.54,3.0,-0.04163,5e-05,5.36981]
[1778308385698,32.44,80301.74,3.0,-0.04137,5e-05,5.34336]
[1778308389196,32.44,80303.36,3.0,-0.0413,5e-05,5.33623]
[1778308389228,32.44,80305.9,3.0,-0.0412,5e-05,5.32567]
[1778308392374,32.44,80306.51,3.0,-0.04118,5e-05,5.32326]
[1778308392378,32.44,80308.08,3.0,-0.04111,5e-05,5.3168]
[1778308393219,32.44,80308.08,3.0,-0.04111,5e-05,5.3168]
[1778308393320,32.44,80308.83,3.0,-0.04108,4e-05,5.31374]
[1778308402509,32.45,80313.74,3.0,-0.0409,4e-05,5.29472]
[1778308407854,32.46,80325.04,3.0,-0.04042,4e-05,5.24505]
[1778308412890,32.46,80326.4,3.0,-0.04036,4e-05,5.23765]
[1778308419939,32.47,80325.82,3.0,-0.04042,4e-05,5.24366]
[1778308425980,32.47,80327.82,3.0,-0.04035,4e-05,5.2373]
[1778308431015,32.48,80327.77,3.0,-0.04038,4e-05,5.23991]
[1778308436052,32.48,80327.66,3.0,-0.04041,4e-05,5.24278]
[1778308442093,32.49,80331.84,3.0,-0.04025,4e-05,5.22653]
[1778308450150,32.5,80331.06,3.0,-0.04032,4e-05,5.23415]
[1778308455152,32.5,80330.75,3.0,-0.04035,4e-05,5.2376]
[1778308461227,32.51,80329.35,3.0,-0.04045,4e-05,5.2475]
[1778308466495,32.51,80332.88,3.0,-0.04031,4e-05,5.23324]
[1778308472306,32.52,80340.99,3.0,-0.03997,4e-05,5.19632]
[1778308473972,32.52,80342.63,3.0,-0.0399,4e-05,5.1894]
[1778308474318,32.52,80342.63,3.0,-0.03991,4e-05,5.18999]
[1778308479353,32.53,80342.75,3.0,-0.03993,4e-05,5.19236]
[1778308479769,32.53,80342.75,3.0,-0.03993,4e-05,5.19236]
[1778308480359,32.53,80342.67,3.0,-0.03994,4e-05,5.1933]
[1778308485395,32.54,80342.7,3.0,-0.03996,4e-05,5.196]
[1778308490431,32.54,80345.02,3.0,-0.03989,4e-05,5.18821]
[1778308495465,32.55,80345.83,3.0,-0.03988,4e-05,5.18732]
[1778308500502,32.56,80350.01,3.0,-0.03972,4e-05,5.17113]
[1778308505539,32.56,80349.64,3.0,-0.03977,4e-05,5.17572]
[1778308510572,32.57,80343.77,3.0,-0.04005,4e-05,5.20536]
[1778308514834,32.57,80340.29,3.0,-0.04022,4e-05,5.22325]
[1778308514920,32.57,80340.7,3.0,-0.0402,4e-05,5.22137]
[1778308517151,32.57,80340.7,3.0,-0.0402,4e-05,5.22137]
[1778308517621,32.57,80341.47,3.0,-0.04018,4e-05,5.21929]
[1778308523351,32.58,80337.37,3.0,-0.04039,4e-05,5.2408]
[1778308528698,32.58,80334.79,3.0,-0.04052,4e-05,5.25469]
[1778308531769,32.59,80335.58,3.0,-0.0405,4e-05,5.25188]
[1778308532641,32.59,80335.58,3.0,-0.0405,4e-05,5.25188]
[1778308531841,32.59,80335.98,3.0,-0.04046,4e-05,5.24691]
[1778308533523,32.59,80335.98,3.0,-0.04046,4e-05,5.24691]
[1778308537538,32.59,80336.35,3.0,-0.04046,4e-05,5.24688]
[1778308537639,32.59,80335.97,3.0,-0.04048,4e-05,5.24945]
[1778308543491,32.6,80336.77,3.0,-0.04047,4e-05,5.24825]
[1778308549850,32.6,80337.38,3.0,-0.04047,4e-05,5.24793]
[1778308554885,32.61,80337.71,3.0,-0.04047,4e-05,5.24847]
[1778308563633,32.61,80337.88,3.0,-0.0405,4e-05,5.25135]
[1778308569992,32.62,80338.53,3.0,-0.0405,4e-05,5.25119]
[1778308575027,32.62,80338.71,3.0,-0.04051,4e-05,5.25237]
[1778308583773,32.63,80339.24,3.0,-0.04051,4e-05,5.25312]
[1778308591139,32.64,80339.64,3.0,-0.0405,4e-05,5.25089]
[1778308596174,32.64,80339.83,3.0,-0.04051,4e-05,5.25199]
[1778308603229,32.65,80328.63,3.0,-0.04103,4e-05,5.30615]
[1778308609270,32.65,80316.49,3.0,-0.0416,5e-05,5.36414]
[1778308615312,32.65,80311.25,3.0,-0.04185,5e-05,5.39013]
[1778308619642,32.65,80310.26,3.0,-0.0419,5e-05,5.39552]
[1778308619710,32.66,80306.96,3.0,-0.04205,5e-05,5.41121]
[1778308620523,32.66,80306.96,3.0,-0.04205,5e-05,5.41121]
[1778308620609,32.66,80302.95,3.0,-0.04224,5e-05,5.43024]
[1778308622292,32.66,80302.95,3.0,-0.04224,5e-05,5.43045]
[1778308622361,32.66,80300.07,3.0,-0.04237,5e-05,5.44416]
[1778308623160,32.66,80300.07,3.0,-0.04237,5e-05,5.44416]
[1778308623711,32.66,80300.07,3.0,-0.04237,5e-05,5.44416]
[1778308623732,32.66,80286.61,3.0,-0.043,5e-05,5.50781]
[1778308629550,32.66,80286.76,3.0,-0.04299,5e-05,5.50739]
[1778308629595,32.66,80287.42,3.0,-0.04296,5e-05,5.50431]
[1778308633149,32.66,80288.35,3.0,-0.04292,5e-05,5.50004]
[1778308633260,32.66,80288.35,3.0,-0.04292,5e-05,5.50004]
[1778308633446,32.66,80275.83,3.0,-0.0435,5e-05,5.55951]
[1778308634727,32.66,80275.83,3.0,-0.0435,5e-05,5.55951]
[1778308634445,32.66,80258.62,3.0,-0.04432,5e-05,5.64185]
[1778308635451,32.66,80253.73,3.0,-0.04455,5e-05,5.66535]
[1778308640486,32.66,80254.05,3.0,-0.04452,5e-05,5.66267]
[1778308645521,32.65,80253.71,3.0,-0.04453,5e-05,5.66315]
[1778308650557,32.65,80257.75,3.0,-0.04432,5e-05,5.64253]
[1778308655594,32.65,80263.85,3.0,-0.044,5e-05,5.60851]
[1778308660630,32.65,80264.53,3.0,-0.04396,5e-05,5.60425]
[1778308671706,32.64,80267.62,3.0,-0.04379,5e-05,5.58715]
[1778308681775,32.64,80270.6,3.0,-0.04363,5e-05,5.57073]
[1778308694636,32.63,80272.63,3.0,-0.0435,5e-05,5.55805]
[1778308700668,32.63,80274.65,3.0,-0.0434,5e-05,5.54749]
[1778308700763,32.63,80271.53,3.0,-0.04354,5e-05,5.56188]
[1778308705010,32.63,80266.84,3.0,-0.04376,5e-05,5.58386]
[1778308706396,32.63,80262.44,3.0,-0.04396,5e-05,5.60494]
[1778308706496,32.63,80245.81,3.0,-0.04476,5e-05,5.68512]
[1778308712604,32.62,80250.12,3.0,-0.04453,5e-05,5.66255]
[1778308717816,32.62,80240.96,3.0,-0.04493,5e-05,5.70111]
[1778308723066,32.61,80243.21,3.0,-0.04479,5e-05,5.68748]
[1778308732129,32.61,80240.88,3.0,-0.04487,5e-05,5.69561]
[1778308737164,32.6,80244.48,3.0,-0.04468,5e-05,5.67649]
[1778308742199,32.6,80244.91,3.0,-0.04465,5e-05,5.67288]
[1778308747236,32.6,80231.44,3.0,-0.04528,5e-05,5.73614]
[1778308752271,32.59,80226.62,3.0,-0.04549,5e-05,5.75762]
[1778308756298,32.59,80211.07,3.0,-0.04623,5e-05,5.83203]
[1778308761333,32.58,80215.95,3.0,-0.04597,5e-05,5.8054]
[1778308766345,32.58,80220.55,3.0,-0.04573,5e-05,5.7811]
[1778308771407,32.58,80222.24,3.0,-0.04559,5e-05,5.76674]
[1778308777451,32.57,80221.71,3.0,-0.0456,5e-05,5.76712]
[1778308782484,32.57,80219.48,3.0,-0.04569,5e-05,5.7761]
[1778308787518,32.56,80219.64,3.0,-0.04566,5e-05,5.77342]
[1778308792553,32.56,80220.46,3.0,-0.0456,5e-05,5.76752]
[1778308797588,32.56,80220.16,3.0,-0.0456,5e-05,5.76708]
[1778308805645,32.55,80220.9,3.0,-0.04553,5e-05,5.76043]
[1778308811686,32.55,80221.03,3.0,-0.0455,5e-05,5.75759]
[1778308816724,32.54,80221.33,3.0,-0.04547,5e-05,5.75432]
[1778308821756,32.54,80221.37,3.0,-0.04545,5e-05,5.75234]
[1778308826793,32.53,80221.95,3.0,-0.04541,5e-05,5.74767]
[1778308831827,32.53,80220.44,3.0,-0.04543,5e-05,5.74957]
[1778308836864,32.53,80220.67,3.0,-0.04541,5e-05,5.74671]
[1778308841897,32.52,80220.21,3.0,-0.04541,5e-05,5.74725]
[1778308846932,32.52,80215.41,3.0,-0.04563,5e-05,5.76907]
[1778308852973,32.52,80216.36,3.0,-0.04556,5e-05,5.76244]
[1778308858009,32.51,80217.06,3.0,-0.04551,5e-05,5.75741]
[1778308864059,32.51,80217.42,3.0,-0.04548,5e-05,5.75379]
[1778308870101,32.51,80221.94,3.0,-0.04524,5e-05,5.72995]
[1778308875141,32.5,80227.19,3.0,-0.04497,5e-05,5.70303]
[1778308880172,32.5,80239.55,3.0,-0.04437,5e-05,5.64209]
[1778308885208,32.5,80230.06,3.0,-0.04482,5e-05,5.68738]
[1778308890242,32.5,80225.26,3.0,-0.04504,5e-05,5.70961]
[1778308895277,32.5,80224.59,3.0,-0.04503,5e-05,5.70804]
[1778308900312,32.49,80226.47,3.0,-0.04493,5e-05,5.69774]
[1778308905349,32.49,80227.24,3.0,-0.04488,5e-05,5.69283]
[1778308912175,32.49,80239.01,3.0,-0.0443,5e-05,5.63447]
[1778308918440,32.49,80237.54,3.0,-0.04436,5e-05,5.64039]
[1778308923475,32.48,80236.19,3.0,-0.04442,5e-05,5.64599]
[1778308928511,32.48,80235.59,3.0,-0.04444,5e-05,5.64791]
[1778308933544,32.48,80229.06,3.0,-0.04474,5e-05,5.67856]
[1778308938579,32.48,80230.4,3.0,-0.04466,5e-05,5.67077]
[1778308943615,32.48,80230.3,3.0,-0.04466,5e-05,5.66996]
[1778308948918,32.47,80228.3,3.0,-0.04474,5e-05,5.67864]
[1778308954691,32.47,80227.05,3.0,-0.04476,5e-05,5.67912]
[1778308959727,32.47,80224.91,3.0,-0.04485,5e-05,5.68825]
[1778308964764,32.46,80224.35,3.0,-0.04486,5e-05,5.68973]
[1778308970804,32.46,80223.28,3.0,-0.0449,5e-05,5.69349]
[1778308975840,32.46,80234.11,3.0,-0.04437,5e-05,5.63991]
[1778308980875,32.46,80243.49,3.0,-0.04391,5e-05,5.59391]
[1778308985910,32.46,80248.07,3.0,-0.04369,5e-05,5.57131]
[1778308990946,32.46,80251.09,3.0,-0.04354,5e-05,5.55633]
[1778308995981,32.45,80253.38,3.0,-0.04343,5e-05,5.54484]
[1778309001016,32.45,80253.95,3.0,-0.0434,5e-05,5.54154]
[1778309007059,32.45,80255.95,3.0,-0.0433,5e-05,5.53122]
[1778309012093,32.45,80257.21,3.0,-0.04321,5e-05,5.52091]
[1778309019143,32.45,80258.14,3.0,-0.04315,5e-05,5.51555]
[1778309026192,32.45,80258.58,3.0,-0.04312,5e-05,5.51251]
[1778309031227,32.45,80249.02,3.0,-0.04357,5e-05,5.55743]
[1778309036261,32.44,80245.97,3.0,-0.0437,5e-05,5.57113]
[1778309041593,32.44,80243.02,3.0,-0.04383,5e-05,5.58457]
[1778309047339,32.44,80231.79,3.0,-0.04436,5e-05,5.63741]
[1778309053165,32.44,80233.08,3.0,-0.04428,5e-05,5.6297]
[1778309058935,32.43,80229.03,3.0,-0.04447,5e-05,5.64839]
[1778309064458,32.43,80222.68,3.0,-0.04475,5e-05,5.67722]
[1778309069493,32.43,80222.14,3.0,-0.04476,5e-05,5.67841]
[1778309075535,32.42,80220.44,3.0,-0.0448,5e-05,5.68103]
[1778309080570,32.42,80220.67,3.0,-0.04478,5e-05,5.67849]
[1778309085606,32.42,80220.73,3.0,-0.04476,5e-05,5.6768]
[1778309091647,32.41,80219.9,3.0,-0.04478,5e-05,5.67917]
[1778309096682,32.41,80220.37,3.0,-0.04475,5e-05,5.67556]
[1778309102724,32.41,80220.48,3.0,-0.04473,5e-05,5.67351]
[1778309107760,32.41,80214.22,3.0,-0.04502,5e-05,5.70278]
[1778309108387,32.41,80214.22,3.0,-0.04502,5e-05,5.70278]
[1778309108767,32.41,80211.21,3.0,-0.04516,5e-05,5.71723]
[1778309114813,32.41,80206.01,3.0,-0.04542,5e-05,5.74347]
[1778309116285,32.41,80207.39,3.0,-0.04536,5e-05,5.73681]
[1778309116830,32.41,80210.35,3.0,-0.04521,5e-05,5.72242]
[1778309121859,32.4,80211.72,3.0,-0.04513,5e-05,5.71451]
[1778309126894,32.4,80205.76,3.0,-0.04541,5e-05,5.74257]
[1778309133731,32.4,80206.82,3.0,-0.04532,5e-05,5.73217]
[1778309138978,32.4,80208.59,3.0,-0.04522,5e-05,5.72253]
[1778309147033,32.39,80205.3,3.0,-0.04537,5e-05,5.73725]
[1778309153873,32.39,80200.72,3.0,-0.04559,5e-05,5.7586]
[1778309159117,32.39,80198.52,3.0,-0.04569,5e-05,5.76863]
[1778309164153,32.39,80194.99,3.0,-0.04585,5e-05,5.78525]
[1778309169187,32.39,80192.64,3.0,-0.04596,5e-05,5.79589]
[1778309175230,32.38,80189.43,3.0,-0.0461,5e-05,5.81048]
[1778309180265,32.38,80188.83,3.0,-0.04612,5e-05,5.81236]
[1778309190331,32.38,80187.75,3.0,-0.04616,5e-05,5.81552]
[1778309196206,32.38,80184.64,3.0,-0.04627,5e-05,5.82636]
[1778309202418,32.37,80186.42,3.0,-0.04617,5e-05,5.81574]
[1778309207455,32.37,80186.36,3.0,-0.04616,5e-05,5.81492]
[1778309213353,32.37,80187.24,3.0,-0.04611,5e-05,5.80968]
[1778309217324,32.37,80187.23,3.0,-0.0461,5e-05,5.80886]
[1778309218140,32.37,80187.97,3.0,-0.04606,5e-05,5.80498]
[1778309224363,32.37,80200.36,3.0,-0.04544,5e-05,5.7432]
[1778309231621,32.36,80205.36,3.0,-0.04519,5e-05,5.71756]
[1778309236656,32.36,80209.84,3.0,-0.04496,5e-05,5.69492]
[1778309242658,32.36,80211.17,3.0,-0.04489,5e-05,5.68788]
[1778309247749,32.36,80213.92,3.0,-0.04475,5e-05,5.67352]
[1778309254783,32.36,80217.83,3.0,-0.04453,5e-05,5.65006]
[1778309259818,32.36,80216.37,3.0,-0.04459,5e-05,5.65675]
[1778309263359,32.36,80230.34,3.0,-0.04392,5e-05,5.58878]
[1778309268885,32.36,80234.63,3.0,-0.04372,5e-05,5.56834]
[1778309269938,32.36,80253.21,3.0,-0.04284,5e-05,5.47927]
[1778309275938,32.36,80260.91,3.0,-0.04249,5e-05,5.44385]
[1778309280997,32.36,80254.97,3.0,-0.04278,5e-05,5.47308]
[1778309287016,32.36,80245.51,3.0,-0.04323,5e-05,5.51926]
[1778309292053,32.36,80245.64,3.0,-0.04323,5e-05,5.51913]
[1778309295073,32.37,80261.55,3.0,-0.04249,5e-05,5.44357]
[1778309301117,32.37,80266.1,3.0,-0.04229,5e-05,5.42337]
[1778309306151,32.37,80266.98,3.0,-0.04226,5e-05,5.42035]
[1778309311185,32.37,80265.73,3.0,-0.04231,5e-05,5.42377]
[1778309316220,32.37,80269.95,3.0,-0.04212,5e-05,5.40498]
[1778309321255,32.38,80271.49,3.0,-0.04206,5e-05,5.39907]
[1778309327297,32.38,80271.64,3.0,-0.04207,5e-05,5.40005]
[1778309332333,32.38,80272.17,3.0,-0.04206,5e-05,5.39898]
[1778309338374,32.39,80271.6,3.0,-0.04211,5e-05,5.40339]
[1778309343409,32.39,80271.23,3.0,-0.04214,5e-05,5.40656]
[1778309348445,32.39,80272.07,3.0,-0.04211,5e-05,5.40398]
[1778309353479,32.4,80272.82,3.0,-0.04209,5e-05,5.40181]
[1778309359522,32.4,80269.49,3.0,-0.04226,5e-05,5.41913]
[1778309365361,32.4,80269.7,3.0,-0.04226,5e-05,5.41948]
[1778309370600,32.4,80272.26,3.0,-0.04215,5e-05,5.40844]
[1778309376641,32.41,80268.41,3.0,-0.04232,5e-05,5.4242]
[1778309381682,32.41,80261.0,3.0,-0.04267,5e-05,5.46019]
[1778309386712,32.41,80260.12,3.0,-0.04272,5e-05,5.46491]
[1778309391749,32.41,80260.07,3.0,-0.04272,5e-05,5.46558]
[1778309396782,32.41,80259.74,3.0,-0.04274,5e-05,5.46753]
[1778309401824,32.41,80259.93,3.0,-0.04274,5e-05,5.467]
[1778309403831,32.41,80247.26,3.0,-0.04333,5e-05,5.52758]
[1778309411889,32.41,80244.56,3.0,-0.04346,5e-05,5.54041]
[1778309415722,32.41,80241.41,3.0,-0.04361,5e-05,5.55544]
[1778309415936,32.41,80240.84,3.0,-0.04363,5e-05,5.55818]
[1778309417407,32.41,80240.84,3.0,-0.04363,5e-05,5.55818]
[1778309417469,32.41,80236.17,3.0,-0.04386,5e-05,5.58102]
[1778309424978,32.41,80236.27,3.0,-0.04385,5e-05,5.58036]
[1778309431510,32.41,80235.78,3.0,-0.04387,5e-05,5.58236]
[1778309441095,32.41,80231.26,3.0,-0.04405,5e-05,5.59926]
[1778309446131,32.41,80228.86,3.0,-0.04416,5e-05,5.61036]
[1778309450544,32.41,80224.93,3.0,-0.04434,5e-05,5.62908]
[1778309450618,32.41,80216.42,3.0,-0.04475,5e-05,5.67033]
[1778309456200,32.4,80209.37,3.0,-0.04509,5e-05,5.70355]
[1778309461233,32.4,80208.66,3.0,-0.04511,5e-05,5.70581]
[1778309468284,32.4,80210.49,3.0,-0.045,5e-05,5.69518]
[1778309472509,32.4,80209.2,3.0,-0.04507,5e-05,5.7016]
[1778309472573,32.4,80209.5,3.0,-0.04505,5e-05,5.69987]
[1778309477567,32.4,80209.5,3.0,-0.04505,5e-05,5.70003]
[1778309477618,32.4,80210.41,3.0,-0.04501,5e-05,5.69573]
[1778309478384,32.4,80210.41,3.0,-0.04501,5e-05,5.69573]
[1778309478444,32.4,80208.51,3.0,-0.0451,5e-05,5.70517]
[1778309486410,32.4,80208.89,3.0,-0.04509,5e-05,5.70418]
[1778309491444,32.4,80214.19,3.0,-0.04481,5e-05,5.67513]
[1778309497487,32.4,80215.25,3.0,-0.04477,5e-05,5.67066]
[1778309502525,32.4,80213.87,3.0,-0.04484,5e-05,5.67791]
[1778309507557,32.41,80214.05,3.0,-0.04484,5e-05,5.67748]
[1778309513859,32.41,80212.56,3.0,-0.04491,5e-05,5.68501]
[1778309515617,32.41,80226.58,3.0,-0.04424,5e-05,5.61722]
[1778309516227,32.41,80226.58,3.0,-0.04424,5e-05,5.61722]
[1778309516621,32.41,80226.33,3.0,-0.04425,5e-05,5.61866]
[1778309517207,32.41,80226.33,3.0,-0.04425,5e-05,5.61866]
[1778309517628,32.41,80225.45,3.0,-0.04429,5e-05,5.62274]
[1778309517800,32.41,80225.45,3.0,-0.04429,5e-05,5.62274]
[1778309518635,32.41,80224.6,3.0,-0.04433,5e-05,5.62667]
[1778309523673,32.4,80217.35,3.0,-0.04467,5e-05,5.66088]
[1778309527460,32.4,80217.77,3.0,-0.04464,5e-05,5.65813]
[1778309527702,32.4,80216.98,3.0,-0.04468,5e-05,5.66175]
[1778309532747,32.4,80218.13,3.0,-0.04463,5e-05,5.65667]
[1778309538359,32.41,80228.03,3.0,-0.04416,5e-05,5.60943]
[1778309538436,32.41,80230.37,3.0,-0.04405,5e-05,5.59864]
[1778309544829,32.41,80227.56,3.0,-0.04419,5e-05,5.61253]
[1778309550533,32.41,80229.03,3.0,-0.04413,5e-05,5.60642]
[1778309550619,32.41,80229.72,3.0,-0.0441,5e-05,5.60359]
[1778309555626,32.41,80229.72,3.0,-0.04408,5e-05,5.60068]
[1778309555667,32.41,80227.13,3.0,-0.04421,5e-05,5.61371]
[1778309560942,32.41,80230.19,3.0,-0.04408,5e-05,5.60009]
[1778309565977,32.42,80231.91,3.0,-0.04401,5e-05,5.59301]
[1778309571012,32.42,80235.1,3.0,-0.04387,5e-05,5.57894]
[1778309576847,32.42,80234.95,3.0,-0.04389,5e-05,5.58127]
[1778309582088,32.43,80235.0,3.0,-0.0439,5e-05,5.58262]
[1778309587125,32.43,80231.92,3.0,-0.04406,5e-05,5.59873]
[1778309593167,32.43,80233.7,3.0,-0.04399,5e-05,5.59153]
[1778309602229,32.44,80235.14,3.0,-0.04394,5e-05,5.58676]
[1778309607265,32.44,80236.06,3.0,-0.04391,5e-05,5.58351]
[1778309612300,32.44,80236.26,3.0,-0.04389,5e-05,5.58008]
[1778309617342,32.44,80236.12,3.0,-0.04391,5e-05,5.58197]
[1778309620284,32.44,80235.59,3.0,-0.04394,5e-05,5.585]
[1778309620376,32.44,80232.53,3.0,-0.04408,5e-05,5.6]
[1778309625391,32.44,80233.3,3.0,-0.04404,5e-05,5.59528]
[1778309630428,32.44,80233.19,3.0,-0.04403,5e-05,5.59483]
[1778309635461,32.44,80233.62,3.0,-0.044,5e-05,5.59181]
[1778309640498,32.44,80234.58,3.0,-0.04395,5e-05,5.58626]
[1778309645533,32.44,80232.94,3.0,-0.04402,5e-05,5.59328]
[1778309650567,32.43,80235.44,3.0,-0.04389,5e-05,5.58033]
[1778309656609,32.43,80235.91,3.0,-0.04386,5e-05,5.57707]
[1778309661644,32.43,80236.17,3.0,-0.04384,5e-05,5.57499]
[1778309666680,32.43,80236.6,3.0,-0.04381,5e-05,5.57211]
[1778309672722,32.43,80237.56,3.0,-0.04373,5e-05,5.5629]
[1778309682395,32.42,80238.21,3.0,-0.04369,5e-05,5.55905]
[1778309682496,32.42,80238.21,3.0,-0.04368,5e-05,5.55835]
[1778309687492,32.42,80238.43,3.0,-0.04367,5e-05,5.55674]
[1778309687540,32.42,80238.51,3.0,-0.04366,5e-05,5.55622]
[1778309694200,32.42,80238.56,3.0,-0.04366,5e-05,5.55584]
[1778309694674,32.42,80238.56,3.0,-0.04366,5e-05,5.55584]
[1778309700917,32.42,80238.78,3.0,-0.04363,5e-05,5.55317]
[1778309705952,32.42,80239.62,3.0,-0.04359,5e-05,5.54849]
[1778309710975,32.42,80246.98,3.0,-0.04323,5e-05,5.51282]
[1778309717842,32.42,80247.6,3.0,-0.04323,5e-05,5.51262]
[1778309720764,32.42,80247.74,3.0,-0.04322,5e-05,5.51188]
[1778309720903,32.42,80247.82,3.0,-0.04322,5e-05,5.51138]
[1778309721461,32.42,80264.26,3.0,-0.04245,5e-05,5.43311]
[1778309723213,32.42,80277.65,3.0,-0.04183,5e-05,5.36993]
[1778309727780,32.42,80277.31,3.0,-0.04186,5e-05,5.37222]
[1778309727880,32.42,80274.77,3.0,-0.04197,5e-05,5.38433]
[1778309730123,32.42,80261.04,3.0,-0.04261,5e-05,5.44948]
[1778309736163,32.42,80255.95,3.0,-0.04282,5e-05,5.47022]
[1778309742206,32.42,80252.56,3.0,-0.04298,5e-05,5.48648]
[1778309748052,32.42,80248.04,3.0,-0.0432,5e-05,5.50811]
[1778309753012,32.42,80246.57,3.0,-0.04327,5e-05,5.51515]
[1778309753282,32.42,80246.5,3.0,-0.04327,5e-05,5.51549]
[1778309758320,32.42,80244.77,3.0,-0.04335,5e-05,5.52376]
[1778309765239,32.42,80244.93,3.0,-0.04334,5e-05,5.5229]
[1778309770401,32.42,80246.26,3.0,-0.04328,5e-05,5.51635]
[1778309775437,32.42,80243.56,3.0,-0.0434,5e-05,5.52913]
[1778309780474,32.42,80243.32,3.0,-0.04341,5e-05,5.53006]
[1778309785507,32.42,80243.68,3.0,-0.04339,5e-05,5.52811]
[1778309790541,32.42,80244.24,3.0,-0.04337,5e-05,5.52521]
[1778309796584,32.42,80244.97,3.0,-0.0433,5e-05,5.51782]
[1778309801619,32.42,80239.75,3.0,-0.04355,5e-05,5.54267]
[1778309806653,32.42,80236.68,3.0,-0.04369,5e-05,5.55718]
[1778309813703,32.42,80234.61,3.0,-0.04379,5e-05,5.56677]
[1778309819744,32.42,80235.22,3.0,-0.04375,5e-05,5.56358]
[1778309824779,32.42,80233.66,3.0,-0.04383,5e-05,5.57092]
[1778309829814,32.42,80232.21,3.0,-0.04389,5e-05,5.57775]
[1778309838693,32.42,80231.76,3.0,-0.04391,5e-05,5.57972]
[1778309844919,32.42,80230.06,3.0,-0.04399,5e-05,5.58784]
[1778309850149,32.42,80231.08,3.0,-0.04395,5e-05,5.58291]
[1778309858010,32.42,80230.97,3.0,-0.04393,5e-05,5.58]
[1778309864052,32.42,80229.26,3.0,-0.04401,5e-05,5.58842]
[1778309871102,32.42,80229.06,3.0,-0.04402,5e-05,5.58953]
[1778309876136,32.42,80228.11,3.0,-0.04407,5e-05,5.59418]
[1778309883194,32.42,80227.85,3.0,-0.04408,5e-05,5.59556]
[1778309889042,32.42,80233.52,3.0,-0.04381,5e-05,5.56824]
[1778309894265,32.42,80235.26,3.0,-0.04373,5e-05,5.55987]
[1778309899300,32.42,80238.17,3.0,-0.04359,5e-05,5.54588]
[1778309904336,32.42,80239.75,3.0,-0.04351,5e-05,5.53832]
[1778309909376,32.42,80241.37,3.0,-0.04344,5e-05,5.53062]
[1778309916419,32.42,80242.15,3.0,-0.04338,5e-05,5.52334]
[1778309921455,32.42,80241.25,3.0,-0.04342,5e-05,5.52778]
[1778309927496,32.42,80238.76,3.0,-0.04354,5e-05,5.53959]
[1778309932531,32.42,80237.44,3.0,-0.0436,5e-05,5.54568]
[1778309937566,32.42,80239.19,3.0,-0.04351,5e-05,5.53699]
[1778309942606,32.42,80241.32,3.0,-0.04341,5e-05,5.52646]
[1778309947641,32.42,80243.03,3.0,-0.04332,5e-05,5.51795]
[1778309952676,32.42,80249.48,3.0,-0.04302,5e-05,5.4868]
[1778309957739,32.42,80249.44,3.0,-0.04302,5e-05,5.48692]
[1778309959116,32.42,80268.39,3.0,-0.04213,5e-05,5.39696]
[1778309964761,32.42,80267.72,3.0,-0.04217,5e-05,5.40085]
[1778309969795,32.42,80267.49,3.0,-0.04219,5e-05,5.40261]
[1778309974830,32.42,80267.15,3.0,-0.04219,5e-05,5.40124]
[1778309983893,32.42,80266.16,3.0,-0.04224,5e-05,5.40711]
[1778309989745,32.43,80264.68,3.0,-0.04232,5e-05,5.41491]
[1778309997991,32.43,80265.16,3.0,-0.04231,5e-05,5.41373]
[1778310003027,32.43,80266.6,3.0,-0.04225,5e-05,5.4076]
[1778310008061,32.43,80270.93,3.0,-0.04205,5e-05,5.38789]
[1778310013097,32.43,80268.25,3.0,-0.04219,5e-05,5.40144]
[1778310018131,32.43,80266.72,3.0,-0.04227,5e-05,5.40955]
[1778310024175,32.44,80267.41,3.0,-0.04224,5e-05,5.40742]
[1778310030219,32.44,80266.85,3.0,-0.04228,5e-05,5.41128]
[1778310036258,32.44,80266.54,3.0,-0.04228,5e-05,5.41042]
[1778310038271,32.44,80248.64,3.0,-0.04312,5e-05,5.49582]
[1778310043306,32.44,80246.63,3.0,-0.04322,5e-05,5.50582]
[1778310048341,32.44,80244.66,3.0,-0.04332,5e-05,5.5156]
[1778310053376,32.44,80242.96,3.0,-0.0434,5e-05,5.52404]
[1778310058411,32.45,80241.44,3.0,-0.04347,5e-05,5.53156]
[1778310063446,32.45,80242.03,3.0,-0.04345,5e-05,5.52891]
[1778310068481,32.45,80242.82,3.0,-0.04341,5e-05,5.5254]
[1778310073516,32.45,80241.0,3.0,-0.0435,5e-05,5.53434]
[1778310078928,32.45,80240.01,3.0,-0.04355,5e-05,5.5392]
[1778310085602,32.45,80238.45,3.0,-0.04363,5e-05,5.54695]
[1778310090642,32.45,80237.58,3.0,-0.04367,5e-05,5.55122]
[1778310096680,32.45,80236.72,3.0,-0.04368,5e-05,5.55175]
[1778310101714,32.45,80236.02,3.0,-0.04372,5e-05,5.55516]
[1778310106749,32.45,80235.73,3.0,-0.04373,5e-05,5.55658]
[1778310111784,32.45,80234.46,3.0,-0.04379,5e-05,5.56269]
[1778310116821,32.45,80234.39,3.0,-0.0438,5e-05,5.563]
[1778310126889,32.45,80234.16,3.0,-0.04381,5e-05,5.56404]
[1778310135953,32.45,80234.05,3.0,-0.04381,5e-05,5.56453]
[1778310140988,32.45,80233.04,3.0,-0.04386,5e-05,5.56939]
[1778310146024,32.45,80232.95,3.0,-0.04386,5e-05,5.56979]
[1778310148268,32.45,80232.95,3.0,-0.04386,5e-05,5.56979]
[1778310148289,32.45,80232.43,3.0,-0.04389,5e-05,5.57228]
[1778310154080,32.45,80232.35,3.0,-0.04388,5e-05,5.57104]
[1778310160942,32.46,80234.03,3.0,-0.04383,5e-05,5.56586]
[1778310164023,32.46,80234.03,3.0,-0.04384,5e-05,5.5667]
[1778310164154,32.46,80226.3,3.0,-0.04421,5e-05,5.60441]
[1778310164833,32.46,80226.3,3.0,-0.04421,5e-05,5.60441]
[1778310165337,32.46,80214.53,3.0,-0.04479,5e-05,5.66186]
[1778310166257,32.46,80214.53,3.0,-0.04479,5e-05,5.66186]
[1778310166347,32.46,80204.82,3.0,-0.04526,5e-05,5.70917]
[1778310167180,32.46,80204.82,3.0,-0.04526,5e-05,5.70917]
[1778310167247,32.46,80205.66,3.0,-0.04522,5e-05,5.70533]
[1778310170067,32.46,80200.47,3.0,-0.04547,5e-05,5.73075]
[1778310170197,32.46,80195.75,3.0,-0.04571,5e-05,5.75411]
[1778310175235,32.46,80189.1,3.0,-0.04603,5e-05,5.78586]
[1778310181277,32.46,80186.7,3.0,-0.04613,5e-05,5.79596]
[1778310185226,32.45,80186.26,3.0,-0.04614,5e-05,5.7973]
[1778310185302,32.45,80185.83,3.0,-0.04616,5e-05,5.79916]
[1778310188518,32.45,80192.81,3.0,-0.04582,5e-05,5.76477]
[1778310189331,32.45,80194.57,3.0,-0.04573,5e-05,5.7563]
[1778310192499,32.46,80199.74,3.0,-0.04548,5e-05,5.73152]
[1778310192559,32.46,80200.67,3.0,-0.04544,5e-05,5.72696]
[1778310198017,32.45,80203.35,3.0,-0.0453,5e-05,5.71328]
[1778310198069,32.45,80204.77,3.0,-0.04523,5e-05,5.70613]
[1778310203428,32.45,80205.01,3.0,-0.04521,5e-05,5.70403]
[1778310206125,32.45,80204.02,3.0,-0.04525,5e-05,5.70851]
[1778310206449,32.45,80204.76,3.0,-0.04521,5e-05,5.7047]
[1778310210020,32.45,80207.07,3.0,-0.0451,5e-05,5.69305]
[1778310210049,32.45,80208.62,3.0,-0.04502,5e-05,5.68512]
[1778310212775,32.45,80208.62,3.0,-0.04499,5e-05,5.68123]
[1778310212876,32.45,80211.37,3.0,-0.04485,5e-05,5.66747]
[1778310218533,32.45,80216.31,3.0,-0.04461,5e-05,5.6426]
[1778310223568,32.45,80218.34,3.0,-0.0445,5e-05,5.63199]
[1778310224698,32.45,80218.34,3.0,-0.0445,5e-05,5.63199]
[1778310224767,32.44,80218.68,3.0,-0.04448,5e-05,5.63006]
[1778310227662,32.44,80218.68,3.0,-0.04448,5e-05,5.62992]
[1778310227724,32.44,80219.04,3.0,-0.04446,5e-05,5.62803]
[1778310233638,32.44,80222.67,3.0,-0.04428,5e-05,5.60964]
[1778310235494,32.44,80222.79,3.0,-0.04427,5e-05,5.60895]
[1778310235652,32.44,80222.87,3.0,-0.04427,5e-05,5.60846]
[1778310240687,32.44,80219.38,3.0,-0.04443,5e-05,5.62482]
[1778310245721,32.44,80218.28,3.0,-0.04448,5e-05,5.62948]
[1778310250757,32.44,80219.76,3.0,-0.0444,5e-05,5.62163]
[1778310255793,32.44,80216.18,3.0,-0.04456,5e-05,5.63834]
[1778310261836,32.43,80218.04,3.0,-0.04446,5e-05,5.62831]
[1778310266870,32.43,80219.36,3.0,-0.04439,5e-05,5.62129]
[1778310272535,32.43,80220.14,3.0,-0.04433,5e-05,5.61337]
[1778310272572,32.43,80220.14,3.0,-0.04432,5e-05,5.61326]
[1778310277947,32.43,80220.14,3.0,-0.04432,5e-05,5.61261]
[1778310282982,32.43,80222.12,3.0,-0.04422,5e-05,5.60253]
[1778310288018,32.43,80222.65,3.0,-0.04419,5e-05,5.59952]
[1778310293052,32.43,80222.19,3.0,-0.04421,5e-05,5.60133]
[1778310298102,32.43,80223.13,3.0,-0.04416,5e-05,5.59638]
[1778310299119,32.43,80223.13,3.0,-0.04416,5e-05,5.59638]
[1778310299127,32.43,80213.13,3.0,-0.04464,5e-05,5.64481]
[1778310300607,32.43,80213.13,3.0,-0.04464,5e-05,5.64472]
[1778310301516,32.43,80213.13,3.0,-0.04464,5e-05,5.64472]
[1778310303365,32.43,80213.29,3.0,-0.04463,5e-05,5.64361]
[1778310303460,32.43,80213.11,3.0,-0.04463,5e-05,5.64431]
[1778310309165,32.43,80215.16,3.0,-0.04454,5e-05,5.63531]
[1778310314201,32.43,80216.87,3.0,-0.04447,5e-05,5.62808]
[1778310320242,32.43,80219.38,3.0,-0.04436,5e-05,5.61714]
[1778310322570,32.43,80219.79,3.0,-0.04435,5e-05,5.61536]
[1778310323263,32.43,80220.12,3.0,-0.04433,5e-05,5.61416]
[1778310328298,32.44,80221.02,3.0,-0.0443,5e-05,5.61082]
[1778310333333,32.44,80221.25,3.0,-0.04427,5e-05,5.60699]
[1778310338368,32.44,80221.64,3.0,-0.04426,5e-05,5.60607]
[1778310343403,32.44,80222.03,3.0,-0.04425,5e-05,5.60512]
[1778310348438,32.44,80222.73,3.0,-0.04423,5e-05,5.60264]
[1778310354485,32.45,80222.94,3.0,-0.04423,5e-05,5.60268]
[1778310361536,32.45,80222.97,3.0,-0.04424,5e-05,5.60371]
[1778310365749,32.45,80218.47,3.0,-0.04446,5e-05,5.62615]
[1778310366572,32.45,80216.05,3.0,-0.04458,5e-05,5.63802]
[1778310371606,32.45,80214.98,3.0,-0.04462,5e-05,5.64165]
[1778310376641,32.44,80215.82,3.0,-0.04456,5e-05,5.63603]
[1778310382499,32.44,80215.9,3.0,-0.04454,5e-05,5.63386]
[1778310389733,32.44,80215.37,3.0,-0.04454,5e-05,5.63442]
[1778310395527,32.43,80215.96,3.0,-0.04448,5e-05,5.627]
[1778310395628,32.43,80215.96,3.0,-0.04447,5e-05,5.62617]
[1778310402640,32.43,80216.03,3.0,-0.04445,5e-05,5.6239]
[1778310407861,32.43,80216.51,3.0,-0.04441,5e-05,5.62019]
[1778310416100,32.42,80216.54,3.0,-0.0444,5e-05,5.61867]
[1778310421960,32.42,80217.42,3.0,-0.04433,5e-05,5.61195]
[1778310423339,32.42,80217.42,3.0,-0.04433,5e-05,5.61195]
[1778310423340,32.42,80211.21,3.0,-0.04463,5e-05,5.64153]
[1778310423922,32.42,80211.21,3.0,-0.04463,5e-05,5.64153]
[1778310424582,32.42,80211.21,3.0,-0.04463,5e-05,5.64153]
[1778310425555,32.42,80211.06,3.0,-0.04463,5e-05,5.64235]
[1778310425595,32.42,80210.93,3.0,-0.04464,5e-05,5.64307]
[1778310432031,32.42,80209.73,3.0,-0.04471,5e-05,5.64953]
[1778310437066,32.42,80208.34,3.0,-0.04478,5e-05,5.65671]
[1778310439303,32.42,80208.34,3.0,-0.04478,5e-05,5.65671]
[1778310439379,32.42,80208.28,3.0,-0.04478,5e-05,5.65716]
[1778310446494,32.42,80208.39,3.0,-0.04478,5e-05,5.65687]
[1778310446594,32.42,80208.2,3.0,-0.04479,5e-05,5.65814]
[1778310448075,32.42,80208.2,3.0,-0.04479,5e-05,5.65822]
[1778310448145,32.42,80207.4,3.0,-0.04483,5e-05,5.66179]
[1778310448835,32.42,80207.4,3.0,-0.04483,5e-05,5.66179]
[1778310449149,32.42,80207.4,3.0,-0.04483,5e-05,5.66187]
[1778310454184,32.42,80206.93,3.0,-0.04483,5e-05,5.66088]
[1778310457481,32.42,80206.85,3.0,-0.04483,5e-05,5.66144]
[1778310457704,32.42,80206.79,3.0,-0.04484,5e-05,5.66182]
[1778310458166,32.42,80206.79,3.0,-0.04484,5e-05,5.66182]
[1778310458267,32.42,80194.84,3.0,-0.04542,5e-05,5.72039]
[1778310460014,32.42,80188.1,3.0,-0.04576,5e-05,5.75382]
[1778310460227,32.42,80188.1,3.0,-0.04576,5e-05,5.75382]
[1778310462508,32.42,80187.48,3.0,-0.04579,5e-05,5.75702]
[1778310462590,32.42,80186.64,3.0,-0.04583,5e-05,5.7611]
[1778310468283,32.42,80184.48,3.0,-0.04594,5e-05,5.77144]
[1778310470751,32.42,80183.77,3.0,-0.04597,5e-05,5.77486]
[1778310471304,32.42,80182.96,3.0,-0.04601,5e-05,5.77882]
[1778310474507,32.42,80179.11,3.0,-0.0462,5e-05,5.79779]
[1778310474524,32.42,80178.58,3.0,-0.04623,5e-05,5.80035]
[1778310480371,32.42,80176.83,3.0,-0.04631,5e-05,5.80872]
[1778310487415,32.42,80175.77,3.0,-0.04636,5e-05,5.81371]
[1778310492456,32.42,80171.64,3.0,-0.04655,5e-05,5.8324]
[1778310498492,32.41,80167.22,3.0,-0.04675,5e-05,5.85192]
[1778310503527,32.41,80165.31,3.0,-0.04683,5e-05,5.85952]
[1778310513416,32.4,80164.05,3.0,-0.04684,5e-05,5.86034]
[1778310519190,32.4,80162.43,3.0,-0.04691,5e-05,5.86663]
[1778310524676,32.39,80161.81,3.0,-0.04691,5e-05,5.86668]
[1778310529712,32.39,80161.83,3.0,-0.04689,5e-05,5.86446]
[1778310534745,32.39,80166.09,3.0,-0.04665,5e-05,5.84118]
[1778310539781,32.38,80164.82,3.0,-0.0467,5e-05,5.84558]
[1778310544815,32.38,80165.72,3.0,-0.04663,5e-05,5.8392]
[1778310549850,32.38,80161.83,3.0,-0.04681,5e-05,5.85672]
[1778310554897,32.37,80158.14,3.0,-0.04698,5e-05,5.8731]
[1778310560935,32.37,80157.84,3.0,-0.04697,5e-05,5.87212]
[1778310565971,32.36,80157.22,3.0,-0.04698,5e-05,5.87319]
[1778310567583,32.36,80157.22,3.0,-0.04698,5e-05,5.87319]
[1778310567627,32.36,80157.98,3.0,-0.04693,5e-05,5.86898]
[1778310573839,32.36,80158.06,3.0,-0.0469,5e-05,5.8648]
[1778310579383,32.36,80158.78,3.0,-0.04687,5e-05,5.86117]
[1778310584354,32.36,80156.27,3.0,-0.04699,5e-05,5.87361]
[1778310584355,32.36,80156.29,3.0,-0.04699,5e-05,5.87343]
[1778310587048,32.36,80156.27,3.0,-0.04699,5e-05,5.87344]
[1778310587121,32.36,80156.63,3.0,-0.04697,5e-05,5.87159]
[1778310591576,32.36,80156.69,3.0,-0.04697,5e-05,5.87114]
[1778310591608,32.36,80159.1,3.0,-0.04684,5e-05,5.85905]
[1778310597189,32.36,80158.94,3.0,-0.04685,5e-05,5.85967]
[1778310602224,32.36,80159.16,3.0,-0.04684,5e-05,5.85843]
[1778310607259,32.36,80159.37,3.0,-0.04683,5e-05,5.85723]
[1778310608662,32.36,80159.37,3.0,-0.04683,5e-05,5.85723]
[1778310608707,32.36,80159.45,3.0,-0.04682,5e-05,5.85679]
[1778310612509,32.36,80159.45,3.0,-0.04682,5e-05,5.85679]
[1778310612604,32.36,80159.45,3.0,-0.04682,5e-05,5.85666]
[1778310618337,32.36,80165.39,3.0,-0.04652,5e-05,5.82695]
[1778310623372,32.36,80160.16,3.0,-0.04678,5e-05,5.8531]
[1778310629414,32.36,80157.67,3.0,-0.04691,5e-05,5.86533]
[1778310636368,32.36,80157.48,3.0,-0.04689,5e-05,5.86234]
[1778310636449,32.36,80157.48,3.0,-0.04689,5e-05,5.86229]
[1778310640238,32.36,80157.86,3.0,-0.04687,5e-05,5.86031]
[1778310640491,32.36,80157.71,3.0,-0.04688,5e-05,5.86104]
[1778310645527,32.36,80160.04,3.0,-0.04676,5e-05,5.84926]
[1778310650561,32.36,80159.82,3.0,-0.04676,5e-05,5.84989]
[1778310655595,32.35,80161.79,3.0,-0.04666,5e-05,5.83926]
[1778310660630,32.35,80160.86,3.0,-0.04668,5e-05,5.84186]
[1778310665666,32.35,80158.87,3.0,-0.04676,5e-05,5.84975]
[1778310670701,32.34,80159.59,3.0,-0.04671,5e-05,5.84413]
[1778310675739,32.34,80160.18,3.0,-0.04666,5e-05,5.83927]
[1778310680771,32.33,80157.26,3.0,-0.04678,5e-05,5.85181]
[1778310685806,32.33,80157.93,3.0,-0.04673,5e-05,5.84641]
[1778310690841,32.33,80156.58,3.0,-0.04678,5e-05,5.85112]
[1778310695877,32.32,80156.09,3.0,-0.04675,5e-05,5.84775]
[1778310702372,32.32,80156.7,3.0,-0.04671,5e-05,5.84349]
[1778310702926,32.32,80156.92,3.0,-0.04668,5e-05,5.8408]
[1778310707960,32.31,80155.25,3.0,-0.04675,5e-05,5.84718]
[1778310708570,32.31,80155.25,3.0,-0.04675,5e-05,5.84718]
[1778310708576,32.31,80152.56,3.0,-0.04688,5e-05,5.86024]
[1778310714004,32.31,80154.56,3.0,-0.04676,5e-05,5.84808]
[1778310714912,32.31,80154.56,3.0,-0.04676,5e-05,5.84808]
[1778310715015,32.31,80154.44,3.0,-0.04676,5e-05,5.84826]
[1778310720052,32.3,80155.66,3.0,-0.04668,5e-05,5.84004]
[1778310721929,32.3,80155.52,3.0,-0.04668,5e-05,5.84031]
[1778310722060,32.3,80155.67,3.0,-0.04667,5e-05,5.83914]
[1778310727100,32.3,80148.71,3.0,-0.047,5e-05,5.87164]
[1778310733143,32.29,80151.12,3.0,-0.04685,5e-05,5.85651]
[1778310741202,32.28,80153.13,3.0,-0.0467,5e-05,5.84226]
[1778310746235,32.28,80158.1,3.0,-0.04642,5e-05,5.81473]
[1778310751269,32.27,80162.16,3.0,-0.04617,5e-05,5.78831]
[1778310757311,32.27,80162.57,3.0,-0.04612,5e-05,5.78311]
[1778310762608,32.26,80161.58,3.0,-0.04615,5e-05,5.78672]
[1778310762692,32.26,80184.68,3.0,-0.045,5e-05,5.67177]
[1778310765368,32.26,80171.94,3.0,-0.04562,5e-05,5.73398]
[1778310770402,32.26,80176.28,3.0,-0.04539,5e-05,5.71093]
[1778310776445,32.25,80175.69,3.0,-0.0454,5e-05,5.71174]
[1778310781481,32.25,80174.38,3.0,-0.04545,5e-05,5.71675]
[1778310788529,32.25,80184.25,3.0,-0.04495,5e-05,5.66648]
[1778310793565,32.24,80184.63,3.0,-0.04492,5e-05,5.66352]
[1778310798600,32.24,80186.69,3.0,-0.04481,5e-05,5.6523]
[1778310803635,32.24,80193.17,3.0,-0.04448,5e-05,5.6196]
[1778310808670,32.24,80192.76,3.0,-0.04449,5e-05,5.62074]
[1778310815720,32.24,80194.42,3.0,-0.04437,5e-05,5.60781]
[1778310823775,32.23,80193.7,3.0,-0.0444,5e-05,5.61014]
[1778310828810,32.23,80192.79,3.0,-0.04443,5e-05,5.61386]
[1778310833845,32.23,80197.96,3.0,-0.04418,5e-05,5.58805]
[1778310838885,32.23,80198.32,3.0,-0.04415,5e-05,5.58577]
[1778310845741,32.23,80199.26,3.0,-0.0441,5e-05,5.58045]
[1778310850964,32.23,80199.26,3.0,-0.0441,5e-05,5.57994]
[1778310856002,32.23,80198.52,3.0,-0.04413,5e-05,5.58302]
[1778310861034,32.23,80198.26,3.0,-0.04413,5e-05,5.58373]
[1778310866069,32.22,80198.11,3.0,-0.04414,5e-05,5.58392]
[1778310871105,32.22,80198.14,3.0,-0.0441,5e-05,5.57954]
[1778310876140,32.22,80198.28,3.0,-0.04409,5e-05,5.57835]
[1778310881174,32.22,80198.35,3.0,-0.04408,5e-05,5.57751]
[1778310886209,32.22,80198.82,3.0,-0.04405,5e-05,5.57474]
[1778310892251,32.22,80199.27,3.0,-0.04403,5e-05,5.57198]
[1778310898294,32.22,80199.36,3.0,-0.04402,5e-05,5.57098]
[1778310903330,32.22,80199.32,3.0,-0.04401,5e-05,5.5707]
[1778310911384,32.22,80201.65,3.0,-0.0439,5e-05,5.5587]
[1778310912454,32.22,80201.65,3.0,-0.0439,5e-05,5.5587]
[1778310912555,32.22,80202.5,3.0,-0.04385,5e-05,5.55441]
[1778310915989,32.22,80202.5,3.0,-0.04385,5e-05,5.55441]
[1778310916017,32.21,80202.61,3.0,-0.04385,5e-05,5.55366]
[1778310921455,32.21,80201.6,3.0,-0.04389,5e-05,5.5582]
[1778310926490,32.21,80201.43,3.0,-0.0439,5e-05,5.55862]
[1778310932348,32.21,80201.6,3.0,-0.04386,5e-05,5.55363]
[1778310936579,32.21,80201.6,3.0,-0.04386,5e-05,5.55363]
[1778310936673,32.21,80201.27,3.0,-0.04387,5e-05,5.55484]
[1778310942603,32.21,80201.62,3.0,-0.04385,5e-05,5.55268]
[1778310943479,32.21,80201.62,3.0,-0.04385,5e-05,5.55268]
[1778310943609,32.21,80202.08,3.0,-0.04382,5e-05,5.55037]
[1778310948645,32.21,80201.11,3.0,-0.04387,5e-05,5.55483]
[1778310953680,32.21,80197.71,3.0,-0.04403,5e-05,5.57119]
[1778310958715,32.21,80194.43,3.0,-0.04419,5e-05,5.58704]
[1778310965769,32.21,80188.1,3.0,-0.04449,5e-05,5.61781]
[1778310972406,32.21,80187.22,3.0,-0.04454,5e-05,5.622]
[1778310972459,32.21,80186.73,3.0,-0.04456,5e-05,5.62434]
[1778310973401,32.21,80186.73,3.0,-0.04456,5e-05,5.62434]
[1778310974228,32.21,80186.73,3.0,-0.04456,5e-05,5.62434]
[1778310979863,32.21,80186.73,3.0,-0.04456,5e-05,5.62409]
[1778310987922,32.21,80181.35,3.0,-0.04482,5e-05,5.65018]
[1778310992958,32.21,80180.51,3.0,-0.04483,5e-05,5.65042]
[1778310994113,32.21,80180.51,3.0,-0.04483,5e-05,5.65042]
[1778310994208,32.21,80179.66,3.0,-0.04487,5e-05,5.65456]
[1778311000014,32.21,80177.8,3.0,-0.04496,5e-05,5.66352]
[1778311007054,32.21,80177.8,3.0,-0.04496,5e-05,5.66329]
[1778311012090,32.21,80174.74,3.0,-0.04511,5e-05,5.67815]
[1778311019140,32.21,80175.58,3.0,-0.04506,5e-05,5.67373]
[1778311025181,32.2,80174.46,3.0,-0.04512,5e-05,5.67899]
[1778311033051,32.2,80174.54,3.0,-0.04511,5e-05,5.67828]
[1778311039276,32.2,80174.54,3.0,-0.04511,5e-05,5.67806]
[1778311044314,32.2,80173.68,3.0,-0.04515,5e-05,5.68214]
[1778311049349,32.2,80173.39,3.0,-0.04516,5e-05,5.68341]
[1778311054386,32.2,80173.05,3.0,-0.04515,5e-05,5.68119]
[1778311059423,32.2,80172.6,3.0,-0.04517,5e-05,5.68322]
[1778311065465,32.2,80172.46,3.0,-0.04517,5e-05,5.68367]
[1778311073333,32.2,80172.45,3.0,-0.04517,5e-05,5.68336]
[1778311079566,32.2,80172.17,3.0,-0.04518,5e-05,5.68443]
[1778311085609,32.2,80172.31,3.0,-0.04517,5e-05,5.68341]
[1778311092658,32.2,80172.47,3.0,-0.04516,5e-05,5.68224]
[1778311096174,32.2,80172.37,3.0,-0.04516,5e-05,5.68263]
[1778311096207,32.2,80171.58,3.0,-0.0452,5e-05,5.68641]
[1778311101304,32.2,80172.22,3.0,-0.04517,5e-05,5.6832]
[1778311101365,32.2,80172.16,3.0,-0.04517,5e-05,5.68328]
[1778311102937,32.2,80172.16,3.0,-0.04517,5e-05,5.68328]
[1778311103016,32.2,80172.06,3.0,-0.04517,5e-05,5.68366]
[1778311106360,32.2,80172.02,3.0,-0.04517,5e-05,5.6838]
[1778311106458,32.2,80175.87,3.0,-0.04498,5e-05,5.66475]
[1778311107088,32.2,80175.87,3.0,-0.04498,5e-05,5.66475]
[1778311107167,32.2,80178.7,3.0,-0.04484,5e-05,5.65084]
[1778311109782,32.2,80192.94,3.0,-0.04415,5e-05,5.58117]
[1778311116832,32.2,80197.85,3.0,-0.04389,5e-05,5.55412]
[1778311121867,32.2,80206.29,3.0,-0.04349,5e-05,5.51384]
[1778311127315,32.2,80208.06,3.0,-0.04341,5e-05,5.50579]
[1778311133754,32.2,80216.78,3.0,-0.04301,5e-05,5.46493]
[1778311138987,32.21,80221.76,3.0,-0.04278,5e-05,5.44211]
[1778311144022,32.21,80223.18,3.0,-0.04272,5e-05,5.43635]
[1778311149057,32.21,80228.04,3.0,-0.04251,5e-05,5.41424]
[1778311154091,32.21,80233.99,3.0,-0.04224,5e-05,5.3872]
[1778311159127,32.22,80233.84,3.0,-0.04226,5e-05,5.3894]
[1778311161140,32.22,80218.45,3.0,-0.04299,5e-05,5.46353]
[1778311166175,32.22,80219.41,3.0,-0.04296,5e-05,5.45985]
[1778311172218,32.22,80218.29,3.0,-0.04299,5e-05,5.4627]
[1778311177252,32.22,80218.47,3.0,-0.04299,5e-05,5.46277]
[1778311184301,32.23,80218.59,3.0,-0.043,5e-05,5.46348]
[1778311189336,32.23,80216.85,3.0,-0.04309,5e-05,5.47273]
[1778311196384,32.23,80218.23,3.0,-0.04304,5e-05,5.46728]
[1778311201420,32.23,80218.57,3.0,-0.04303,5e-05,5.46649]
[1778311206455,32.23,80218.69,3.0,-0.04303,5e-05,5.46672]
[1778311211494,32.23,80223.55,3.0,-0.04281,5e-05,5.44433]
[1778311216527,32.24,80223.5,3.0,-0.04282,5e-05,5.44561]
[1778311221566,32.24,80220.72,3.0,-0.04296,5e-05,5.45989]
[1778311226601,32.24,80221.38,3.0,-0.04294,5e-05,5.45759]
[1778311231638,32.24,80224.34,3.0,-0.04278,5e-05,5.44071]
[1778311236672,32.24,80224.59,3.0,-0.04278,5e-05,5.4406]
[1778311242713,32.25,80224.27,3.0,-0.04281,5e-05,5.44344]
[1778311247748,32.25,80220.33,3.0,-0.04301,5e-05,5.46335]
[1778311254604,32.25,80220.6,3.0,-0.04301,5e-05,5.46345]
[1778311259833,32.25,80220.18,3.0,-0.04304,5e-05,5.46646]
[1778311271917,32.26,80220.09,3.0,-0.04307,5e-05,5.46935]
[1778311276954,32.26,80219.58,3.0,-0.0431,5e-05,5.47282]
[1778311284814,32.26,80219.97,3.0,-0.0431,5e-05,5.47258]
[1778311292060,32.27,80220.53,3.0,-0.04306,5e-05,5.46765]
[1778311297096,32.27,80220.2,3.0,-0.04309,5e-05,5.47041]
[1778311303138,32.27,80221.17,3.0,-0.04305,5e-05,5.46692]
[1778311308173,32.27,80229.87,3.0,-0.04265,5e-05,5.42642]
[1778311313208,32.28,80230.57,3.0,-0.04263,5e-05,5.42421]
[1778311318243,32.28,80232.92,3.0,-0.04253,5e-05,5.41412]
[1778311324284,32.28,80234.31,3.0,-0.04248,5e-05,5.40902]
[1778311329319,32.29,80237.34,3.0,-0.04235,5e-05,5.39597]
[1778311334354,32.29,80237.01,3.0,-0.04238,5e-05,5.39901]
[1778311339389,32.29,80238.73,3.0,-0.04231,5e-05,5.39231]
[1778311344424,32.29,80240.31,3.0,-0.04225,5e-05,5.38627]
[1778311349459,32.3,80244.67,3.0,-0.04206,5e-05,5.36703]
[1778311356508,32.3,80245.24,3.0,-0.04203,5e-05,5.36263]
[1778311363557,32.3,80250.42,3.0,-0.04181,5e-05,5.34002]
[1778311369605,32.31,80256.29,3.0,-0.04155,5e-05,5.31398]
[1778311373607,32.31,80256.71,3.0,-0.04154,5e-05,5.31283]
[1778311373622,32.31,80257.22,3.0,-0.04152,5e-05,5.31071]
[1778311378667,32.31,80259.33,3.0,-0.04144,5e-05,5.30221]
[1778311380564,32.31,80258.86,3.0,-0.04146,5e-05,5.3047]
[1778311380639,32.31,80259.19,3.0,-0.04145,5e-05,5.30343]
[1778311385717,32.32,80254.82,3.0,-0.04166,5e-05,5.32529]
[1778311387556,32.32,80254.93,3.0,-0.04166,5e-05,5.32501]
[1778311387731,32.32,80254.83,3.0,-0.04167,5e-05,5.32572]
[1778311392764,32.32,80254.69,3.0,-0.04169,5e-05,5.32754]
[1778311394906,32.32,80254.64,3.0,-0.04169,5e-05,5.328]
[1778311394942,32.32,80254.79,3.0,-0.04169,5e-05,5.32753]
[1778311400821,32.32,80254.68,3.0,-0.0417,5e-05,5.32941]
[1778311405858,32.33,80255.04,3.0,-0.0417,5e-05,5.32883]
[1778311410893,32.33,80256.3,3.0,-0.04165,5e-05,5.32404]
[1778311415927,32.33,80258.23,3.0,-0.04155,5e-05,5.31254]
[1778311420962,32.33,80258.58,3.0,-0.04154,5e-05,5.31211]
[1778311425997,32.34,80258.82,3.0,-0.04154,5e-05,5.31222]
[1778311431034,32.34,80258.99,3.0,-0.04155,5e-05,5.31269]
[1778311436069,32.34,80259.36,3.0,-0.04154,5e-05,5.31222]
[1778311441104,32.34,80259.55,3.0,-0.04155,5e-05,5.3126]
[1778311448156,32.35,80259.19,3.0,-0.04158,5e-05,5.3163]
[1778311453187,32.35,80259.53,3.0,-0.04158,5e-05,5.31598]
[1778311458228,32.35,80261.28,3.0,-0.04151,5e-05,5.30904]
[1778311464270,32.36,80270.8,3.0,-0.04109,5e-05,5.26646]
[1778311470108,32.36,80271.66,3.0,-0.04107,5e-05,5.26417]
[1778311477358,32.37,80272.97,3.0,-0.04101,5e-05,5.2572]
[1778311482397,32.37,80273.69,3.0,-0.041,5e-05,5.2556]
[1778311488442,32.37,80275.4,3.0,-0.04094,5e-05,5.24987]
[1778311496495,32.38,80275.84,3.0,-0.04095,5e-05,5.25093]
[1778311501530,32.39,80277.31,3.0,-0.0409,5e-05,5.24609]
[1778311502671,32.39,80277.31,3.0,-0.0409,5e-05,5.24609]
[1778311502735,32.39,80279.89,3.0,-0.04079,5e-05,5.23451]
[1778311508578,32.39,80279.92,3.0,-0.04081,5e-05,5.23694]
[1778311513613,32.4,80280.91,3.0,-0.04079,5e-05,5.23454]
[1778311517737,32.4,80280.67,3.0,-0.04081,5e-05,5.23698]
[1778311517819,32.4,80280.37,3.0,-0.04083,5e-05,5.23882]
[1778311519027,32.4,80280.37,3.0,-0.04083,5e-05,5.23882]
[1778311519033,32.4,80280.37,3.0,-0.04084,5e-05,5.23926]
[1778311525698,32.41,80280.34,3.0,-0.04087,5e-05,5.24248]
[1778311531534,32.41,80280.37,3.0,-0.04087,5e-05,5.24142]
[1778311538788,32.42,80278.65,3.0,-0.04097,5e-05,5.25248]
[1778311539334,32.42,80278.65,3.0,-0.04097,5e-05,5.25248]
[1778311539797,32.42,80279.01,3.0,-0.04096,5e-05,5.25124]
[1778311542465,32.42,80278.92,3.0,-0.04097,5e-05,5.25253]
[1778311542565,32.42,80278.92,3.0,-0.04098,5e-05,5.25297]
[1778311547851,32.43,80278.26,3.0,-0.04103,5e-05,5.25821]
[1778311554900,32.43,80278.0,3.0,-0.04107,5e-05,5.2624]
[1778311559935,32.44,80278.16,3.0,-0.04108,5e-05,5.26374]
[1778311564970,32.44,80278.07,3.0,-0.04111,5e-05,5.26623]
[1778311570010,32.45,80278.0,3.0,-0.04113,5e-05,5.2686]
[1778311575043,32.45,80279.59,3.0,-0.04108,5e-05,5.26324]
[1778311580078,32.45,80280.61,3.0,-0.04105,5e-05,5.26057]
[1778311585114,32.46,80286.68,3.0,-0.0408,5e-05,5.23456]
[1778311591964,32.47,80287.35,3.0,-0.04077,5e-05,5.23094]
[1778311598204,32.47,80287.35,3.0,-0.04079,5e-05,5.23349]
[1778311602472,32.47,80291.68,3.0,-0.0406,4e-05,5.21388]
[1778311602568,32.48,80293.72,3.0,-0.04053,4e-05,5.2062]
[1778311605435,32.48,80294.28,3.0,-0.04051,4e-05,5.20406]
[1778311605535,32.48,80295.38,3.0,-0.04047,4e-05,5.19987]
[1778311606521,32.48,80295.38,3.0,-0.04047,4e-05,5.19987]
[1778311606608,32.48,80295.53,3.0,-0.04046,4e-05,5.19962]
[1778311612103,32.48,80296.33,3.0,-0.04045,4e-05,5.19814]
[1778311617946,32.49,80296.46,3.0,-0.04046,4e-05,5.1993]
[1778311618344,32.49,80296.95,3.0,-0.04045,4e-05,5.19834]
[1778311623380,32.49,80301.16,3.0,-0.04028,4e-05,5.18069]
[1778311628413,32.5,80310.65,3.0,-0.03989,4e-05,5.14014]
[1778311633448,32.51,80311.06,3.0,-0.03989,4e-05,5.14092]
[1778311638483,32.51,80308.98,3.0,-0.04,4e-05,5.15242]
[1778311640498,32.51,80295.4,3.0,-0.04062,4e-05,5.21554]
[1778311641376,32.51,80295.4,3.0,-0.04062,4e-05,5.21554]
[1778311641504,32.51,80294.21,3.0,-0.04067,4e-05,5.22132]
[1778311643382,32.51,80291.11,3.0,-0.04081,5e-05,5.23592]
[1778311643519,32.51,80287.68,3.0,-0.04097,5e-05,5.25206]
[1778311644432,32.51,80287.68,3.0,-0.04097,5e-05,5.25206]
[1778311644533,32.51,80286.16,3.0,-0.04104,5e-05,5.25934]
[1778311649560,32.52,80280.44,3.0,-0.04131,5e-05,5.28704]
[1778311650123,32.52,80280.44,3.0,-0.04131,5e-05,5.28704]
[1778311650567,32.52,80279.88,3.0,-0.04134,5e-05,5.28984]
[1778311651796,32.52,80279.88,3.0,-0.04134,5e-05,5.28984]
[1778311651861,32.52,80279.97,3.0,-0.04131,5e-05,5.28601]
[1778311657617,32.52,80277.45,3.0,-0.04144,5e-05,5.29896]
[1778311662651,32.52,80270.95,3.0,-0.04175,5e-05,5.33025]
[1778311667693,32.52,80267.29,3.0,-0.04192,5e-05,5.34816]
[1778311672726,32.52,80266.35,3.0,-0.04197,5e-05,5.35324]
[1778311677762,32.52,80264.95,3.0,-0.04204,5e-05,5.36041]
[1778311682796,32.53,80257.5,3.0,-0.04239,5e-05,5.39602]
[1778311687831,32.53,80252.81,3.0,-0.04261,5e-05,5.41828]
[1778311688700,32.53,80252.81,3.0,-0.04261,5e-05,5.41828]
[1778311688840,32.53,80251.41,3.0,-0.04268,5e-05,5.42491]
[1778311689999,32.53,80251.41,3.0,-0.04268,5e-05,5.42491]
[1778311690093,32.53,80250.15,3.0,-0.04273,5e-05,5.43087]
[1778311695889,32.53,80246.42,3.0,-0.04291,5e-05,5.44847]
[1778311701644,32.53,80246.02,3.0,-0.04293,5e-05,5.45034]
[1778311701671,32.53,80245.88,3.0,-0.04293,5e-05,5.45089]
[1778311707972,32.53,80244.65,3.0,-0.04299,5e-05,5.45662]
[1778311714015,32.52,80243.93,3.0,-0.043,5e-05,5.45637]
[1778311719050,32.53,80242.51,3.0,-0.04306,5e-05,5.46317]
[1778311719644,32.53,80242.51,3.0,-0.04306,5e-05,5.46317]
[1778311720056,32.53,80241.94,3.0,-0.04309,5e-05,5.4659]
[1778311725097,32.53,80240.84,3.0,-0.04314,5e-05,5.4712]
[1778311731133,32.53,80236.71,3.0,-0.04334,5e-05,5.49101]
[1778311736168,32.53,80234.98,3.0,-0.04342,5e-05,5.49939]
[1778311743018,32.53,80234.11,3.0,-0.04347,5e-05,5.50373]
[1778311749259,32.53,80233.57,3.0,-0.04349,5e-05,5.50649]
[1778311754295,32.53,80233.18,3.0,-0.04351,5e-05,5.5085]
[1778311759330,32.53,80228.77,3.0,-0.04372,5e-05,5.52973]
[1778311764363,32.53,80230.03,3.0,-0.04366,5e-05,5.52371]
[1778311770469,32.53,80230.26,3.0,-0.04365,5e-05,5.52264]
[1778311776448,32.53,80230.83,3.0,-0.0436,5e-05,5.51632]
[1778311781483,32.53,80230.86,3.0,-0.0436,5e-05,5.51627]
[1778311786518,32.53,80230.9,3.0,-0.0436,5e-05,5.51621]
[1778311791554,32.53,80230.96,3.0,-0.0436,5e-05,5.51606]
[1778311796588,32.53,80231.14,3.0,-0.04359,5e-05,5.51534]
[1778311801624,32.53,80231.26,3.0,-0.04359,5e-05,5.51492]
[1778311805287,32.53,80231.33,3.0,-0.04358,5e-05,5.51465]
[1778311806125,32.53,80231.33,3.0,-0.04358,5e-05,5.51465]
[1778311807605,32.53,80231.45,3.0,-0.04358,5e-05,5.51411]
[1778311807706,32.53,80231.39,3.0,-0.04358,5e-05,5.51442]
[1778311813707,32.53,80234.38,3.0,-0.04344,5e-05,5.5002]
[1778311814540,32.53,80234.38,3.0,-0.04344,5e-05,5.5002]
[1778311814714,32.53,80236.43,3.0,-0.04334,5e-05,5.4904]
[1778311815634,32.53,80236.43,3.0,-0.04334,5e-05,5.4904]
[1778311815738,32.53,80237.38,3.0,-0.0433,5e-05,5.48588]
[1778311820329,32.53,80238.87,3.0,-0.04323,5e-05,5.47878]
[1778311820756,32.53,80239.25,3.0,-0.04321,5e-05,5.47696]
[1778311823770,32.53,80240.18,3.0,-0.04317,5e-05,5.47252]
[1778311823790,32.53,80241.14,3.0,-0.04312,5e-05,5.46794]
[1778311828812,32.53,80242.9,3.0,-0.04304,5e-05,5.45951]
[1778311833847,32.53,80244.02,3.0,-0.04296,5e-05,5.45044]
[1778311835053,32.53,80244.02,3.0,-0.04296,5e-05,5.45044]
[1778311835079,32.53,80245.06,3.0,-0.04291,5e-05,5.44549]
[1778311839292,32.53,80245.66,3.0,-0.04288,5e-05,5.44257]
[1778311839960,32.53,80245.66,3.0,-0.04288,5e-05,5.44257]
[1778311842603,32.53,80246.33,3.0,-0.04285,5e-05,5.43934]
[1778311842911,32.53,80246.07,3.0,-0.04286,5e-05,5.44055]
[1778311847177,32.53,80246.47,3.0,-0.04284,5e-05,5.43858]
[1778311848110,32.53,80246.81,3.0,-0.04282,5e-05,5.43694]
[1778311853202,32.53,80247.61,3.0,-0.04278,5e-05,5.433]
[1778311853241,32.53,80248.15,3.0,-0.04276,5e-05,5.43041]
[1778311854042,32.53,80248.15,3.0,-0.04276,5e-05,5.43041]
[1778311854060,32.53,80248.21,3.0,-0.04276,5e-05,5.4301]
[1778311854689,32.53,80248.21,3.0,-0.04276,5e-05,5.4301]
[1778311854995,32.53,80248.21,3.0,-0.04276,5e-05,5.43007]
[1778311856747,32.53,80248.42,3.0,-0.04275,5e-05,5.42905]
[1778311857009,32.53,80248.43,3.0,-0.04274,5e-05,5.42897]
[1778311862045,32.53,80249.2,3.0,-0.04271,5e-05,5.42519]
[1778311868089,32.53,80250.98,3.0,-0.04262,5e-05,5.4166]
[1778311873124,32.53,80251.26,3.0,-0.04261,5e-05,5.41515]
[1778311884009,32.53,80251.46,3.0,-0.0426,5e-05,5.41388]
[1778311889237,32.53,80259.99,3.0,-0.0422,5e-05,5.37349]
[1778311895279,32.53,80260.75,3.0,-0.04214,5e-05,5.36648]
[1778311904148,32.53,80262.2,3.0,-0.04207,5e-05,5.35996]
[1778311909377,32.53,80266.22,3.0,-0.04189,5e-05,5.34129]
[1778311914413,32.53,80267.47,3.0,-0.04184,5e-05,5.33569]
[1778311919449,32.53,80277.56,3.0,-0.04138,5e-05,5.28886]
[1778311924485,32.53,80278.58,3.0,-0.04134,5e-05,5.28479]
[1778311934360,32.53,80281.83,3.0,-0.04121,5e-05,5.27144]
[1778311941605,32.54,80281.14,3.0,-0.04125,5e-05,5.27606]
[1778311948654,32.54,80282.3,3.0,-0.04121,5e-05,5.2722]
[1778311953689,32.54,80283.77,3.0,-0.04113,5e-05,5.26287]
[1778311958725,32.54,80279.81,3.0,-0.04132,5e-05,5.28248]
[1778311963760,32.55,80278.94,3.0,-0.04137,5e-05,5.28752]
[1778311968795,32.55,80278.32,3.0,-0.04141,5e-05,5.29143]
[1778311973831,32.55,80279.01,3.0,-0.04139,5e-05,5.28927]
[1778311978865,32.55,80286.66,3.0,-0.04105,5e-05,5.25507]
[1778311983900,32.56,80285.51,3.0,-0.04112,5e-05,5.26185]
[1778311988936,32.56,80283.14,3.0,-0.04124,5e-05,5.27423]
[1778311993971,32.56,80282.63,3.0,-0.04128,5e-05,5.27797]
[1778311999005,32.57,80283.7,3.0,-0.04124,5e-05,5.27431]
[1778312004850,32.57,80284.64,3.0,-0.04121,5e-05,5.27148]
[1778312010081,32.57,80285.97,3.0,-0.04116,5e-05,5.26657]
[1778312017133,32.57,80285.44,3.0,-0.04118,5e-05,5.26721]
[1778312024186,32.58,80284.44,3.0,-0.04124,5e-05,5.27366]
[1778312029218,32.58,80275.69,3.0,-0.04165,5e-05,5.31562]
[1778312034254,32.58,80276.26,3.0,-0.04164,5e-05,5.31396]
[1778312039290,32.58,80275.91,3.0,-0.04166,5e-05,5.31659]
[1778312045333,32.59,80277.43,3.0,-0.04161,5e-05,5.31071]
[1778312052381,32.59,80277.15,3.0,-0.04163,5e-05,5.31345]
[1778312059431,32.59,80276.61,3.0,-0.04167,5e-05,5.31741]
[1778312064466,32.6,80277.27,3.0,-0.04165,5e-05,5.31536]
[1778312070508,32.6,80279.74,3.0,-0.04155,5e-05,5.30513]
[1778312076280,32.6,80284.41,3.0,-0.04132,5e-05,5.28095]
[1778312083599,32.6,80285.76,3.0,-0.04128,5e-05,5.27668]
[1778312088633,32.61,80286.44,3.0,-0.04126,5e-05,5.27475]
[1778312093668,32.61,80287.8,3.0,-0.04121,5e-05,5.26966]
[1778312098704,32.61,80290.28,3.0,-0.04111,5e-05,5.25938]
[1778312105778,32.61,80290.39,3.0,-0.04111,5e-05,5.25983]
[1778312111795,32.62,80283.4,3.0,-0.04145,5e-05,5.29436]
[1778312116833,32.62,80283.64,3.0,-0.04145,5e-05,5.29421]
[1778312122872,32.62,80285.48,3.0,-0.04138,5e-05,5.28679]
[1778312127906,32.63,80286.94,3.0,-0.04132,5e-05,5.28111]
[1778312132942,32.63,80287.55,3.0,-0.04128,5e-05,5.27558]
[1778312137977,32.63,80288.04,3.0,-0.04126,5e-05,5.27422]
[1778312143180,32.63,80288.61,3.0,-0.04124,5e-05,5.27229]
[1778312148269,32.63,80293.68,3.0,-0.04102,5e-05,5.24984]
[1778312154089,32.64,80293.03,3.0,-0.04107,5e-05,5.25439]
[1778312159125,32.64,80293.03,3.0,-0.04108,5e-05,5.25547]
[1778312164159,32.64,80291.88,3.0,-0.04114,5e-05,5.26185]
[1778312169195,32.64,80292.13,3.0,-0.04114,5e-05,5.26169]
[1778312174230,32.64,80291.21,3.0,-0.04119,5e-05,5.26691]
[1778312179266,32.65,80292.4,3.0,-0.04115,5e-05,5.26235]
[1778312184300,32.65,80292.5,3.0,-0.04115,5e-05,5.26282]
[1778312189335,32.65,80291.06,3.0,-0.04122,5e-05,5.27042]
[1778312195377,32.65,80291.33,3.0,-0.0412,5e-05,5.26665]
[1778312200412,32.65,80284.84,3.0,-0.0415,5e-05,5.29761]
[1778312205447,32.66,80286.08,3.0,-0.04145,5e-05,5.29255]
[1778312214510,32.66,80287.07,3.0,-0.04142,5e-05,5.28923]
[1778312219545,32.66,80288.21,3.0,-0.04137,5e-05,5.28467]
[1778312224592,32.66,80288.26,3.0,-0.04138,5e-05,5.28515]
[1778312229629,32.66,80279.32,3.0,-0.04179,5e-05,5.32743]
[1778312234664,32.66,80273.51,3.0,-0.04206,5e-05,5.35474]
[1778312239699,32.66,80270.63,3.0,-0.04219,5e-05,5.36831]
[1778312244735,32.66,80267.55,3.0,-0.04234,5e-05,5.3827]
[1778312249769,32.66,80267.84,3.0,-0.04232,5e-05,5.3812]
[1778312254806,32.66,80272.28,3.0,-0.04209,5e-05,5.35663]
[1778312260847,32.66,80274.63,3.0,-0.04198,5e-05,5.34575]
[1778312266526,32.66,80275.0,3.0,-0.04197,5e-05,5.34411]
[1778312271923,32.66,80277.18,3.0,-0.04187,5e-05,5.33411]
[1778312277967,32.66,80277.09,3.0,-0.04187,5e-05,5.33469]
[1778312286022,32.66,80275.74,3.0,-0.04194,5e-05,5.34118]
[1778312291056,32.66,80274.08,3.0,-0.04201,5e-05,5.34906]
[1778312296096,32.66,80272.9,3.0,-0.04207,5e-05,5.35462]
[1778312306977,32.66,80273.17,3.0,-0.04206,5e-05,5.35344]
[1778312312204,32.67,80271.87,3.0,-0.04209,5e-05,5.35594]
[1778312318246,32.67,80270.49,3.0,-0.04216,5e-05,5.36242]
[1778312324287,32.67,80270.47,3.0,-0.04216,5e-05,5.36254]
[1778312329322,32.67,80269.98,3.0,-0.04218,5e-05,5.36485]
[1778312335364,32.67,80269.52,3.0,-0.0422,5e-05,5.36703]
[1778312340399,32.67,80270.23,3.0,-0.04217,5e-05,5.36372]
[1778312345436,32.67,80270.0,3.0,-0.04218,5e-05,5.36484]
[1778312350469,32.67,80265.24,3.0,-0.0424,5e-05,5.38714]
[1778312355504,32.66,80265.79,3.0,-0.04237,5e-05,5.38443]
[1778312360540,32.66,80265.79,3.0,-0.04237,5e-05,5.38431]
[1778312365574,32.66,80257.92,3.0,-0.04274,5e-05,5.42121]
[1778312370609,32.66,80254.53,3.0,-0.04289,5e-05,5.43674]
[1778312375645,32.66,80250.99,3.0,-0.04302,5e-05,5.4493]
[1778312380681,32.66,80248.59,3.0,-0.04313,5e-05,5.46011]
[1778312385716,32.66,80245.07,3.0,-0.04329,5e-05,5.47628]
[1778312390750,32.66,80258.36,3.0,-0.04266,5e-05,5.413]
[1778312395788,32.66,80257.7,3.0,-0.04269,5e-05,5.41602]
[1778312401635,32.66,80257.24,3.0,-0.04271,5e-05,5.41798]
[1778312407875,32.66,80255.86,3.0,-0.04278,5e-05,5.42422]
[1778312413917,32.66,80255.62,3.0,-0.04278,5e-05,5.42504]
[1778312421774,32.66,80255.3,3.0,-0.04279,5e-05,5.4261]
[1778312430030,32.66,80254.67,3.0,-0.04282,5e-05,5.42858]
[1778312435064,32.65,80254.23,3.0,-0.04281,5e-05,5.42668]
[1778312441106,32.65,80253.74,3.0,-0.04283,5e-05,5.42862]
[1778312452184,32.65,80253.78,3.0,-0.04282,5e-05,5.42774]
[1778312459237,32.65,80252.9,3.0,-0.04286,5e-05,5.43149]
[1778312464696,32.65,80252.71,3.0,-0.04286,5e-05,5.43221]
[1778312470310,32.65,80252.47,3.0,-0.04287,5e-05,5.4329]
[1778312478371,32.65,80252.18,3.0,-0.04288,5e-05,5.43377]
[1778312483402,32.65,80251.27,3.0,-0.04292,5e-05,5.4378]
[1778312488437,32.65,80251.57,3.0,-0.0429,5e-05,5.4361]
[1778312493472,32.65,80251.49,3.0,-0.04288,5e-05,5.43255]
[1778312502345,32.65,80251.4,3.0,-0.04288,5e-05,5.43254]
[1778312509584,32.65,80251.28,3.0,-0.04288,5e-05,5.43277]
[1778312514619,32.65,80254.96,3.0,-0.04271,5e-05,5.4152]
[1778312520665,32.65,80256.64,3.0,-0.04263,5e-05,5.40711]
[1778312526076,32.64,80245.93,3.0,-0.04313,5e-05,5.45749]
[1778312531200,32.64,80246.91,3.0,-0.04307,5e-05,5.45219]
[1778312537782,32.64,80250.43,3.0,-0.0429,5e-05,5.43484]
[1778312543824,32.64,80251.06,3.0,-0.04287,5e-05,5.43136]
[1778312549866,32.64,80251.1,3.0,-0.04286,5e-05,5.43066]
[1778312556915,32.64,80252.75,3.0,-0.04275,5e-05,5.41866]
[1778312561952,32.64,80253.68,3.0,-0.0427,5e-05,5.41394]
[1778312566989,32.64,80253.94,3.0,-0.04269,5e-05,5.41239]
[1778312572842,32.64,80254.23,3.0,-0.04267,5e-05,5.41065]
[1778312582912,32.64,80254.85,3.0,-0.04264,5e-05,5.40713]
[1778312592983,32.63,80256.98,3.0,-0.04253,5e-05,5.39655]
[1778312600223,32.63,80262.15,3.0,-0.04229,5e-05,5.37207]
[1778312605258,32.63,80260.55,3.0,-0.04236,5e-05,5.37949]
[1778312610575,32.63,80256.38,3.0,-0.04256,5e-05,5.39894]
[1778312612530,32.63,80226.73,3.0,-0.04393,5e-05,5.53583]
[1778312618046,32.63,80227.91,3.0,-0.04386,5e-05,5.52917]
[1778312624392,32.63,80237.15,3.0,-0.0434,5e-05,5.48352]
[1778312629427,32.63,80240.11,3.0,-0.04326,5e-05,5.46874]
[1778312634462,32.62,80239.46,3.0,-0.04328,5e-05,5.47111]
[1778312639496,32.62,80229.56,3.0,-0.04375,5e-05,5.51776]
[1778312644532,32.62,80217.16,3.0,-0.04433,5e-05,5.57629]
[1778312649568,32.62,80220.92,3.0,-0.04414,5e-05,5.55718]
[1778312659637,32.62,80217.92,3.0,-0.04427,5e-05,5.56998]
[1778312665765,32.62,80214.46,3.0,-0.04443,5e-05,5.58618]
[1778312671060,32.61,80221.82,3.0,-0.04407,5e-05,5.54978]
[1778312676756,32.61,80229.57,3.0,-0.04366,5e-05,5.50851]
[1778312681792,32.61,80229.5,3.0,-0.04367,5e-05,5.50866]
[1778312688841,32.61,80229.4,3.0,-0.04367,5e-05,5.50879]
[1778312693876,32.61,80235.17,3.0,-0.04339,5e-05,5.48109]
[1778312698913,32.61,80244.07,3.0,-0.04297,5e-05,5.4389]
[1778312705963,32.61,80237.56,3.0,-0.04328,5e-05,5.47003]
[1778312710998,32.61,80236.28,3.0,-0.04334,5e-05,5.47616]
[1778312716034,32.61,80237.32,3.0,-0.04329,5e-05,5.47115]
[1778312720126,32.61,80203.19,3.0,-0.04493,5e-05,5.63512]
[1778312722259,32.61,80201.16,3.0,-0.04503,5e-05,5.64469]
[1778312723102,32.61,80200.52,3.0,-0.04506,5e-05,5.6475]
[1778312724863,32.61,80200.0,3.0,-0.04508,5e-05,5.64974]
[1778312725119,32.61,80199.66,3.0,-0.04509,5e-05,5.65109]
[1778312725713,32.61,80199.66,3.0,-0.04509,5e-05,5.65109]
[1778312726093,32.61,80199.87,3.0,-0.04508,5e-05,5.64978]
[1778312731161,32.61,80207.19,3.0,-0.04468,5e-05,5.60896]
[1778312732388,32.61,80208.8,3.0,-0.0446,5e-05,5.60117]
[1778312732394,32.61,80208.83,3.0,-0.0446,5e-05,5.60102]
[1778312738084,32.6,80214.32,3.0,-0.04433,5e-05,5.57372]
[1778312744056,32.6,80216.37,3.0,-0.04422,5e-05,5.56262]
[1778312750295,32.6,80213.77,3.0,-0.04433,5e-05,5.57425]
[1778312755331,32.6,80211.57,3.0,-0.04443,5e-05,5.58412]
[1778312762379,32.6,80212.52,3.0,-0.04437,5e-05,5.57852]
[1778312767420,32.59,80212.42,3.0,-0.04437,5e-05,5.57824]
[1778312772455,32.59,80213.61,3.0,-0.04431,5e-05,5.57172]
[1778312774289,32.59,80214.29,3.0,-0.04427,5e-05,5.56829]
[1778312774468,32.59,80214.51,3.0,-0.04426,5e-05,5.56708]
[1778312779506,32.59,80215.14,3.0,-0.04422,5e-05,5.56332]
[1778312786552,32.59,80215.94,3.0,-0.04417,5e-05,5.55846]
[1778312791588,32.59,80216.03,3.0,-0.04414,5e-05,5.55359]
[1778312796623,32.58,80216.4,3.0,-0.04411,5e-05,5.55093]
[1778312799644,32.58,80198.19,3.0,-0.04499,5e-05,5.63856]
[1778312804679,32.58,80190.19,3.0,-0.04536,5e-05,5.67582]
[1778312812735,32.57,80191.04,3.0,-0.04529,5e-05,5.66886]
[1778312819784,32.57,80193.99,3.0,-0.04513,5e-05,5.65215]
[1778312825717,32.57,80195.54,3.0,-0.04504,5e-05,5.64332]
[1778312825740,32.57,80195.54,3.0,-0.04503,5e-05,5.64269]
[1778312830862,32.56,80196.33,3.0,-0.04498,5e-05,5.63728]
[1778312836904,32.56,80196.77,3.0,-0.04494,5e-05,5.63333]
[1778312838697,32.56,80197.16,3.0,-0.04492,5e-05,5.63114]
[1778312838798,32.56,80197.13,3.0,-0.04491,5e-05,5.63099]
[1778312843705,32.56,80194.51,3.0,-0.04503,5e-05,5.64257]
[1778312843956,32.56,80194.51,3.0,-0.04503,5e-05,5.64227]
[1778312844739,32.56,80194.51,3.0,-0.04503,5e-05,5.64227]
[1778312844962,32.55,80194.16,3.0,-0.04504,5e-05,5.64366]
[1778312849996,32.55,80195.22,3.0,-0.04497,5e-05,5.63697]
[1778312855032,32.55,80193.69,3.0,-0.04501,5e-05,5.63916]
[1778312855982,32.55,80193.69,3.0,-0.04501,5e-05,5.63916]
[1778312856039,32.55,80193.91,3.0,-0.04499,5e-05,5.63778]
[1778312856749,32.55,80193.91,3.0,-0.04499,5e-05,5.63778]
[1778312857046,32.55,80194.16,3.0,-0.04498,5e-05,5.63626]
[1778312863089,32.54,80194.83,3.0,-0.04493,5e-05,5.63121]
[1778312863894,32.54,80194.83,3.0,-0.04493,5e-05,5.63121]
[1778312864095,32.54,80195.25,3.0,-0.0449,5e-05,5.62887]
[1778312868771,32.54,80195.44,3.0,-0.04489,5e-05,5.62766]
[1778312868783,32.54,80195.77,3.0,-0.04486,5e-05,5.62491]
[1778312875172,32.54,80196.59,3.0,-0.04481,5e-05,5.61924]
[1778312880207,32.53,80198.39,3.0,-0.04471,5e-05,5.60916]
[1778312885242,32.53,80198.39,3.0,-0.04469,5e-05,5.60785]
[1778312890279,32.53,80198.7,3.0,-0.04467,5e-05,5.60506]
[1778312896319,32.53,80198.94,3.0,-0.04464,5e-05,5.60237]
[1778312901354,32.52,80200.92,3.0,-0.04453,5e-05,5.59153]
[1778312906390,32.52,80206.28,3.0,-0.04426,5e-05,5.56461]
[1778312911425,32.52,80207.62,3.0,-0.04416,5e-05,5.55349]
[1778312916460,32.52,80208.78,3.0,-0.04409,5e-05,5.547]
[1778312922085,32.52,80212.4,3.0,-0.04391,5e-05,5.52889]
[1778312922367,32.51,80213.3,3.0,-0.04387,5e-05,5.52425]
[1778312924081,32.51,80245.1,3.0,-0.04236,5e-05,5.37274]
[1778312924689,32.51,80245.1,3.0,-0.04236,5e-05,5.37274]
[1778312924784,32.51,80243.13,3.0,-0.04245,5e-05,5.38204]
[1778312925536,32.51,80243.13,3.0,-0.04245,5e-05,5.38204]
[1778312925627,32.51,80242.16,3.0,-0.0425,5e-05,5.38662]
[1778312931565,32.52,80239.78,3.0,-0.04261,5e-05,5.39826]
[1778312936603,32.52,80234.48,3.0,-0.04287,5e-05,5.42352]
[1778312941636,32.52,80231.35,3.0,-0.04301,5e-05,5.43842]
[1778312943943,32.52,80230.54,3.0,-0.04305,5e-05,5.44228]
[1778312943952,32.52,80230.35,3.0,-0.04306,5e-05,5.44316]
[1778312944772,32.52,80230.35,3.0,-0.04306,5e-05,5.44316]
[1778312944795,32.52,80230.35,3.0,-0.04306,5e-05,5.44314]
[1778312952714,32.52,80228.87,3.0,-0.04313,5e-05,5.45006]
[1778312960769,32.51,80227.88,3.0,-0.04317,5e-05,5.45447]
[1778312967818,32.51,80226.71,3.0,-0.04322,5e-05,5.45969]
[1778312972334,32.51,80226.71,3.0,-0.04322,5e-05,5.45969]
[1778312972344,32.51,80226.92,3.0,-0.04318,5e-05,5.45472]
[1778312976987,32.51,80226.6,3.0,-0.0432,5e-05,5.45609]
[1778312977052,32.51,80226.6,3.0,-0.0432,5e-05,5.45598]
[1778312982923,32.51,80225.92,3.0,-0.04323,5e-05,5.45889]
[1778312991192,32.51,80225.12,3.0,-0.04326,5e-05,5.46245]
[1778312991212,32.51,80224.88,3.0,-0.04327,5e-05,5.46332]
[1778312998029,32.51,80224.88,3.0,-0.04327,5e-05,5.46283]
[1778313003063,32.51,80222.75,3.0,-0.04336,5e-05,5.47262]
[1778313011119,32.51,80223.58,3.0,-0.04332,5e-05,5.46804]
[1778313022196,32.51,80224.51,3.0,-0.04327,5e-05,5.46294]
[1778313028239,32.51,80224.6,3.0,-0.04326,5e-05,5.46213]
[1778313033700,32.51,80224.91,3.0,-0.04322,5e-05,5.45675]
[1778313039222,32.5,80225.51,3.0,-0.04318,5e-05,5.45344]
[1778313046162,32.5,80225.76,3.0,-0.04317,5e-05,5.45182]
[1778313051401,32.5,80233.35,3.0,-0.0428,5e-05,5.41516]
[1778313056434,32.5,80235.98,3.0,-0.04268,5e-05,5.40274]
[1778313061475,32.5,80235.22,3.0,-0.04272,5e-05,5.40654]
[1778313067517,32.5,80234.98,3.0,-0.04273,5e-05,5.40797]
[1778313074939,32.5,80233.67,3.0,-0.0428,5e-05,5.41442]
[1778313080608,32.51,80233.0,3.0,-0.04283,5e-05,5.41823]
[1778313086416,32.51,80232.31,3.0,-0.04287,5e-05,5.42167]
[1778313092692,32.51,80217.92,3.0,-0.04353,5e-05,5.48705]
[1778313098734,32.51,80215.68,3.0,-0.04363,5e-05,5.49772]
[1778313106790,32.51,80213.08,3.0,-0.04376,5e-05,5.5101]
[1778313111825,32.51,80216.17,3.0,-0.04361,5e-05,5.49522]
[1778313119882,32.51,80219.72,3.0,-0.04344,5e-05,5.47824]
[1778313124918,32.51,80230.68,3.0,-0.04292,5e-05,5.42606]
[1778313129961,32.51,80232.0,3.0,-0.04286,5e-05,5.4202]
[1778313135000,32.51,80232.95,3.0,-0.04282,5e-05,5.41636]
[1778313140030,32.51,80233.44,3.0,-0.04281,5e-05,5.41464]
[1778313145067,32.51,80233.42,3.0,-0.04281,5e-05,5.41529]
[1778313150101,32.51,80231.77,3.0,-0.0429,5e-05,5.42364]
[1778313155136,32.51,80231.6,3.0,-0.04288,5e-05,5.42129]
[1778313161177,32.51,80231.4,3.0,-0.0429,5e-05,5.42293]
[1778313167220,32.52,80231.42,3.0,-0.0429,5e-05,5.42358]
[1778313172254,32.52,80230.16,3.0,-0.04297,5e-05,5.43015]
[1778313178297,32.52,80231.34,3.0,-0.04292,5e-05,5.42521]
[1778313183332,32.52,80235.21,3.0,-0.04274,5e-05,5.40744]
[1778313190382,32.52,80236.26,3.0,-0.0427,5e-05,5.40336]
[1778313195416,32.52,80238.33,3.0,-0.04261,5e-05,5.39423]
[1778313202466,32.53,80238.89,3.0,-0.0426,5e-05,5.39257]
[1778313208507,32.53,80239.71,3.0,-0.04257,5e-05,5.38956]
[1778313213542,32.53,80239.63,3.0,-0.04255,5e-05,5.38699]
[1778313220591,32.53,80240.38,3.0,-0.04253,5e-05,5.38447]
[1778313225627,32.53,80240.77,3.0,-0.04251,5e-05,5.38337]
[1778313230662,32.53,80239.04,3.0,-0.0426,5e-05,5.39223]
[1778313237711,32.54,80238.0,3.0,-0.04266,5e-05,5.39794]
[1778313243376,32.54,80236.19,3.0,-0.04275,5e-05,5.40698]
[1778313249796,32.54,80235.5,3.0,-0.04279,5e-05,5.41074]
[1778313254831,32.54,80234.81,3.0,-0.04282,5e-05,5.41433]
[1778313260875,32.54,80238.51,3.0,-0.04265,5e-05,5.39732]
[1778313265912,32.54,80240.56,3.0,-0.04256,5e-05,5.3882]
[1778313275985,32.54,80240.97,3.0,-0.04253,5e-05,5.38372]
[1778313281019,32.54,80243.09,3.0,-0.04243,5e-05,5.37421]
[1778313287881,32.54,80243.57,3.0,-0.04242,5e-05,5.37261]
[1778313293103,32.55,80243.66,3.0,-0.04242,5e-05,5.37265]
[1778313298138,32.55,80244.62,3.0,-0.04238,5e-05,5.36854]
[1778313303175,32.55,80244.14,3.0,-0.0424,5e-05,5.3713]
[1778313312429,32.55,80244.18,3.0,-0.0424,5e-05,5.37143]
[1778313318097,32.55,80243.03,3.0,-0.04247,5e-05,5.37762]
[1778313323313,32.55,80243.03,3.0,-0.04247,5e-05,5.37805]
[1778313332383,32.55,80241.37,3.0,-0.04253,5e-05,5.38284]
[1778313338237,32.55,80239.49,3.0,-0.04262,5e-05,5.39219]
[1778313343454,32.55,80237.59,3.0,-0.04271,5e-05,5.4018]
[1778313349497,32.56,80237.54,3.0,-0.04273,5e-05,5.40285]
[1778313356073,32.56,80243.94,3.0,-0.04243,5e-05,5.37323]
[1778313356119,32.56,80244.29,3.0,-0.04242,5e-05,5.37193]
[1778313361580,32.56,80244.29,3.0,-0.04243,5e-05,5.37302]
[1778313366615,32.56,80245.13,3.0,-0.0424,5e-05,5.36989]
[1778313368573,32.56,80245.43,3.0,-0.04239,5e-05,5.36862]
[1778313368650,32.56,80246.16,3.0,-0.04235,5e-05,5.36533]
[1778313369592,32.56,80246.16,3.0,-0.04235,5e-05,5.36533]
[1778313369593,32.56,80246.16,3.0,-0.04235,5e-05,5.36547]
[1778313370054,32.56,80246.16,3.0,-0.04235,5e-05,5.36547]
[1778313370644,32.56,80246.16,3.0,-0.04236,5e-05,5.36562]
[1778313375683,32.56,80247.47,3.0,-0.0423,5e-05,5.36019]
[1778313384745,32.57,80247.43,3.0,-0.04232,5e-05,5.36168]
[1778313386353,32.57,80246.8,3.0,-0.04235,5e-05,5.36478]
[1778313386760,32.57,80246.91,3.0,-0.04234,5e-05,5.3644]
[1778313387309,32.57,80246.91,3.0,-0.04234,5e-05,5.3644]
[1778313387387,32.57,80246.86,3.0,-0.04235,5e-05,5.36478]
[1778313389136,32.57,80246.86,3.0,-0.04235,5e-05,5.36492]
[1778313389780,32.57,80246.86,3.0,-0.04235,5e-05,5.36506]
[1778313391075,32.57,80246.68,3.0,-0.04236,5e-05,5.36604]
[1778313391176,32.57,80246.13,3.0,-0.04236,5e-05,5.36498]
[1778313398657,32.57,80246.13,3.0,-0.04237,5e-05,5.36603]
[1778313403787,32.57,80245.67,3.0,-0.04239,5e-05,5.36845]
[1778313403809,32.57,80245.54,3.0,-0.0424,5e-05,5.36946]
[1778313411004,32.57,80245.42,3.0,-0.04241,5e-05,5.37068]
[1778313411038,32.57,80245.42,3.0,-0.04242,5e-05,5.37094]
[1778313413201,32.57,80245.42,3.0,-0.04242,5e-05,5.37094]
[1778313413253,32.58,80245.42,3.0,-0.04242,5e-05,5.37132]
[1778313415565,32.58,80245.42,3.0,-0.04242,5e-05,5.37132]
[1778313415595,32.58,80245.4,3.0,-0.04242,5e-05,5.37167]
[1778313416980,32.58,80245.4,3.0,-0.04242,5e-05,5.37167]
[1778313417033,32.58,80245.42,3.0,-0.04242,5e-05,5.3717]
[1778313417917,32.58,80245.42,3.0,-0.04242,5e-05,5.3717]
[1778313418800,32.58,80245.42,3.0,-0.04243,5e-05,5.37196]
[1778313428867,32.58,80245.45,3.0,-0.04244,5e-05,5.37307]
[1778313434583,32.58,80245.12,3.0,-0.04246,5e-05,5.37499]
[1778313434626,32.58,80244.98,3.0,-0.04247,5e-05,5.37602]
[1778313435505,32.58,80244.98,3.0,-0.04247,5e-05,5.37602]
[1778313435541,32.58,80244.69,3.0,-0.04248,5e-05,5.3775]
[1778313437226,32.58,80244.69,3.0,-0.04248,5e-05,5.3775]
[1778313437298,32.58,80245.92,3.0,-0.04243,5e-05,5.37194]
[1778313439412,32.58,80245.92,3.0,-0.04243,5e-05,5.37194]
[1778313439507,32.58,80255.77,3.0,-0.04197,5e-05,5.32592]
[1778313445170,32.58,80259.53,3.0,-0.04181,5e-05,5.30925]
[1778313450203,32.59,80258.34,3.0,-0.04187,5e-05,5.31572]
[1778313452635,32.59,80258.3,3.0,-0.04185,5e-05,5.31243]
[1778313452728,32.59,80258.62,3.0,-0.04184,5e-05,5.31126]
[1778313454637,32.59,80258.62,3.0,-0.04184,5e-05,5.31126]
[1778313454737,32.59,80259.8,3.0,-0.04178,5e-05,5.30607]
[1778313456718,32.59,80259.8,3.0,-0.04178,5e-05,5.30607]
[1778313456754,32.59,80260.09,3.0,-0.04177,5e-05,5.30504]
[1778313459458,32.59,80260.83,3.0,-0.04174,5e-05,5.30174]
[1778313459559,32.59,80259.66,3.0,-0.0418,5e-05,5.30752]
[1778313469148,32.59,80260.95,3.0,-0.04175,5e-05,5.30274]
[1778313477393,32.59,80263.31,3.0,-0.04165,5e-05,5.29291]
[1778313482428,32.6,80263.7,3.0,-0.04164,5e-05,5.29172]
[1778313487464,32.6,80264.39,3.0,-0.04162,5e-05,5.28912]
[1778313493504,32.6,80264.53,3.0,-0.04162,5e-05,5.28919]
[1778313499548,32.6,80263.33,3.0,-0.04168,5e-05,5.29543]
[1778313504582,32.6,80261.31,3.0,-0.04178,5e-05,5.30527]
[1778313509617,32.6,80261.41,3.0,-0.04177,5e-05,5.30512]
[1778313514652,32.6,80261.02,3.0,-0.04177,5e-05,5.30361]
[1778313519689,32.6,80260.71,3.0,-0.04179,5e-05,5.30535]
[1778313525549,32.6,80260.61,3.0,-0.04179,5e-05,5.30593]
[1778313531768,32.6,80260.59,3.0,-0.0418,5e-05,5.30658]
[1778313537813,32.6,80261.37,3.0,-0.04177,5e-05,5.30329]
[1778313543531,32.61,80261.79,3.0,-0.04175,5e-05,5.30158]
[1778313546970,32.61,80261.5,3.0,-0.04176,5e-05,5.30307]
[1778313547070,32.61,80261.5,3.0,-0.04177,5e-05,5.30327]
[1778313548634,32.61,80261.5,3.0,-0.04177,5e-05,5.30327]
[1778313548891,32.61,80261.5,3.0,-0.04177,5e-05,5.3034]
[1778313553679,32.61,80258.24,3.0,-0.04192,5e-05,5.31893]
[1778313553925,32.61,80257.87,3.0,-0.04194,5e-05,5.32073]
[1778313559009,32.61,80256.57,3.0,-0.042,5e-05,5.32702]
[1778313559171,32.61,80256.57,3.0,-0.042,5e-05,5.32702]
[1778313559779,32.61,80256.2,3.0,-0.04202,5e-05,5.32894]
[1778313560211,32.61,80256.2,3.0,-0.04202,5e-05,5.32894]
[1778313563995,32.61,80254.36,3.0,-0.04211,5e-05,5.33822]
[1778313569030,32.61,80253.83,3.0,-0.04214,5e-05,5.34103]
[1778313573301,32.61,80252.78,3.0,-0.04216,5e-05,5.34253]
[1778313574783,32.61,80252.78,3.0,-0.04216,5e-05,5.34253]
[1778313579920,32.61,80251.5,3.0,-0.04223,5e-05,5.34902]
[1778313582638,32.61,80251.5,3.0,-0.04223,5e-05,5.34902]
[1778313582739,32.61,80251.54,3.0,-0.04223,5e-05,5.34906]
[1778313586273,32.61,80251.54,3.0,-0.04223,5e-05,5.34906]
[1778313586374,32.61,80251.14,3.0,-0.04225,5e-05,5.35118]
[1778313589340,32.61,80251.14,3.0,-0.04225,5e-05,5.35118]
[1778313589441,32.61,80250.9,3.0,-0.04226,5e-05,5.35265]
[1778313590964,32.61,80250.9,3.0,-0.04226,5e-05,5.35265]
[1778313591065,32.61,80250.9,3.0,-0.04226,5e-05,5.35273]
[1778313594198,32.61,80250.1,3.0,-0.0423,5e-05,5.35679]
[1778313594299,32.61,80250.53,3.0,-0.04228,5e-05,5.35476]
[1778313596053,32.61,80250.53,3.0,-0.04228,5e-05,5.35476]
[1778313596153,32.61,80250.53,3.0,-0.04228,5e-05,5.35399]
[1778313597110,32.61,80250.53,3.0,-0.04228,5e-05,5.35399]
[1778313597943,32.61,80250.53,3.0,-0.04228,5e-05,5.35399]
[1778313600651,32.61,80251.68,3.0,-0.04221,5e-05,5.34706]
[1778313603026,32.61,80223.29,3.0,-0.04354,5e-05,5.48114]
[1778313600142,32.61,80223.29,3.0,-0.04354,5e-05,5.48114]
[1778313611817,32.61,80223.29,3.0,-0.04354,5e-05,5.48114]
[1778313612160,32.61,80214.81,3.0,-0.04395,5e-05,5.52173]
[1778313612345,32.61,80215.72,3.0,-0.0439,5e-05,5.51736]
[1778313613353,32.61,80244.12,3.0,-0.04256,5e-05,5.38228]
[1778313620209,32.61,80244.27,3.0,-0.04255,5e-05,5.38157]
[1778313625446,32.61,80251.03,3.0,-0.04223,5e-05,5.34975]
[1778313630483,32.61,80257.6,3.0,-0.04193,5e-05,5.31894]
[1778313635521,32.61,80258.31,3.0,-0.04187,5e-05,5.31197]
[1778313640557,32.61,80263.36,3.0,-0.04164,5e-05,5.28839]
[1778313648611,32.6,80265.31,3.0,-0.04153,5e-05,5.27737]
[1778313654653,32.6,80264.54,3.0,-0.04153,5e-05,5.27713]
[1778313659689,32.59,80265.74,3.0,-0.04144,5e-05,5.26844]
[1778313664723,32.58,80272.66,3.0,-0.0411,5e-05,5.23339]
[1778313669760,32.58,80272.33,3.0,-0.04109,5e-05,5.23224]
[1778313674794,32.57,80269.83,3.0,-0.04118,5e-05,5.24123]
[1778313678633,32.57,80270.13,3.0,-0.04115,5e-05,5.2383]
[1778313678823,32.57,80271.61,3.0,-0.04107,5e-05,5.23094]
[1778313683857,32.57,80271.12,3.0,-0.04109,5e-05,5.23228]
[1778313689899,32.57,80270.48,3.0,-0.04111,5e-05,5.23461]
[1778313694183,32.56,80269.69,3.0,-0.04112,5e-05,5.23435]
[1778313694194,32.56,80268.76,3.0,-0.04116,5e-05,5.23857]
[1778313700977,32.56,80267.86,3.0,-0.04117,5e-05,5.23992]
[1778313707019,32.55,80266.62,3.0,-0.0412,5e-05,5.24295]
[1778313720110,32.53,80264.84,3.0,-0.04117,5e-05,5.23978]
[1778313727159,32.51,80262.16,3.0,-0.04123,5e-05,5.24543]
[1778313732194,32.51,80264.2,3.0,-0.04109,5e-05,5.23144]
[1778313733820,32.5,80264.53,3.0,-0.04107,5e-05,5.22901]
[1778313734208,32.5,80264.68,3.0,-0.04105,5e-05,5.22742]
[1778313737230,32.5,80285.07,3.0,-0.04012,4e-05,5.13228]
[1778313738237,32.5,80300.12,3.0,-0.03945,4e-05,5.06364]
[1778313743275,32.5,80300.31,3.0,-0.03946,4e-05,5.06378]
[1778313748306,32.5,80300.24,3.0,-0.03947,4e-05,5.06472]
[1778313751137,32.5,80327.83,3.0,-0.03824,4e-05,4.93736]
[1778313756914,32.51,80333.7,3.0,-0.03801,4e-05,4.91316]
[1778313762760,32.51,80330.31,3.0,-0.03817,4e-05,4.9301]
[1778313762780,32.51,80331.4,3.0,-0.03813,4e-05,4.92596]
[1778313765223,32.51,80331.4,3.0,-0.03814,4e-05,4.92632]
[1778313765425,32.52,80332.8,3.0,-0.03808,4e-05,4.92083]
[1778313766434,32.52,80345.09,3.0,-0.03756,4e-05,4.86675]
[1778313768750,32.52,80351.67,3.0,-0.03729,4e-05,4.83822]
[1778313768765,32.52,80353.47,3.0,-0.03722,4e-05,4.8308]
[1778313771277,32.52,80368.2,3.0,-0.03661,4e-05,4.76739]
[1778313776322,32.53,80368.52,3.0,-0.03662,4e-05,4.76847]
[1778313776502,32.53,80368.34,3.0,-0.03664,4e-05,4.77048]
[1778313781537,32.54,80364.29,3.0,-0.03684,4e-05,4.79114]
[1778313786572,32.54,80358.65,3.0,-0.0371,4e-05,4.81853]
[1778313788950,32.54,80356.26,3.0,-0.03721,4e-05,4.82952]
[1778313789010,32.54,80353.96,3.0,-0.03731,4e-05,4.8401]
[1778313794628,32.55,80351.54,3.0,-0.03742,4e-05,4.85153]
[1778313799664,32.55,80348.47,3.0,-0.03756,4e-05,4.86653]
[1778313804898,32.55,80349.94,3.0,-0.03749,4e-05,4.85898]
[1778313810740,32.55,80370.98,3.0,-0.03662,4e-05,4.76816]
[1778313815776,32.55,80369.39,3.0,-0.03666,4e-05,4.7711]
[1778313820810,32.55,80366.41,3.0,-0.03678,4e-05,4.78362]
[1778313825845,32.55,80366.25,3.0,-0.03678,4e-05,4.78383]
[1778313830881,32.54,80365.72,3.0,-0.0368,4e-05,4.78571]
[1778313834511,32.54,80366.09,3.0,-0.03678,4e-05,4.78394]
[1778313834908,32.54,80365.77,3.0,-0.03679,4e-05,4.7852]
[1778313836118,32.54,80365.77,3.0,-0.03679,4e-05,4.7852]
[1778313836219,32.54,80364.31,3.0,-0.03685,4e-05,4.7915]
[1778313841769,32.54,80363.92,3.0,-0.03686,4e-05,4.79277]
[1778313847006,32.54,80360.94,3.0,-0.03698,4e-05,4.80552]
[1778313847089,32.54,80359.98,3.0,-0.03702,4e-05,4.80964]
[1778313847463,32.54,80359.98,3.0,-0.03702,4e-05,4.80964]
[1778313848000,32.54,80359.98,3.0,-0.03702,4e-05,4.80955]
[1778313853035,32.54,80358.84,3.0,-0.03707,4e-05,4.8141]
[1778313859077,32.54,80353.48,3.0,-0.0373,4e-05,4.83898]
[1778313862071,32.55,80353.6,3.0,-0.03731,4e-05,4.83957]
[1778313862136,32.55,80353.73,3.0,-0.03731,4e-05,4.83955]
[1778313867952,32.55,80353.77,3.0,-0.03733,4e-05,4.8416]
[1778313873174,32.56,80357.84,3.0,-0.03717,4e-05,4.82425]
[1778313878211,32.57,80359.24,3.0,-0.03714,4e-05,4.82108]
[1778313878871,32.57,80359.24,3.0,-0.03714,4e-05,4.82108]
[1778313878912,32.57,80359.24,3.0,-0.03714,4e-05,4.82108]
[1778313879217,32.57,80360.08,3.0,-0.03711,4e-05,4.818]
[1778313884253,32.57,80367.4,3.0,-0.0368,4e-05,4.7857]
[1778313889292,32.57,80368.05,3.0,-0.03677,4e-05,4.78274]
[1778313894326,32.57,80369.67,3.0,-0.0367,4e-05,4.7755]
[1778313894779,32.57,80369.67,3.0,-0.0367,4e-05,4.7755]
[1778313895395,32.57,80381.82,3.0,-0.0362,4e-05,4.72272]
[1778313901318,32.57,80388.59,3.0,-0.03593,4e-05,4.69379]
[1778313906413,32.57,80382.63,3.0,-0.03618,4e-05,4.71991]
[1778313907003,32.57,80382.63,3.0,-0.03618,4e-05,4.71991]
[1778313907420,32.57,80382.43,3.0,-0.03618,4e-05,4.72081]
[1778313907651,32.57,80382.43,3.0,-0.03618,4e-05,4.72081]
[1778313911184,32.57,80384.07,3.0,-0.03612,4e-05,4.71449]
[1778313911227,32.57,80382.5,3.0,-0.0362,4e-05,4.72271]
[1778313917494,32.58,80384.66,3.0,-0.03615,4e-05,4.71763]
[1778313918446,32.58,80384.66,3.0,-0.03615,4e-05,4.71763]
[1778313918498,32.58,80385.01,3.0,-0.03615,4e-05,4.71682]
[1778313923534,32.59,80383.67,3.0,-0.03624,4e-05,4.72669]
[1778313928569,32.6,80385.24,3.0,-0.03621,4e-05,4.72328]
[1778313933772,32.61,80385.87,3.0,-0.03618,4e-05,4.7198]
[1778313933862,32.61,80386.42,3.0,-0.03616,4e-05,4.71808]
[1778313935514,32.61,80386.42,3.0,-0.03616,4e-05,4.71807]
[1778313935618,32.61,80386.96,3.0,-0.03614,4e-05,4.71572]
[1778313940655,32.61,80382.64,3.0,-0.03632,4e-05,4.73418]
[1778313945691,32.61,80383.77,3.0,-0.03627,4e-05,4.72901]
[1778313949638,32.61,80386.73,3.0,-0.03615,4e-05,4.7161]
[1778313949719,32.61,80387.06,3.0,-0.03613,4e-05,4.71466]
[1778313951299,32.61,80387.06,3.0,-0.03613,4e-05,4.71466]
[1778313951379,32.61,80382.47,3.0,-0.03632,4e-05,4.73446]
[1778313953231,32.61,80382.47,3.0,-0.03632,4e-05,4.73442]
[1778313953332,32.61,80381.01,3.0,-0.03638,4e-05,4.74068]
[1778313958782,32.61,80376.35,3.0,-0.03657,4e-05,4.7605]
[1778313961803,32.6,80363.03,3.0,-0.03712,4e-05,4.81812]
[1778313966838,32.6,80362.26,3.0,-0.03714,4e-05,4.8206]
[1778313969377,32.6,80361.29,3.0,-0.03718,4e-05,4.82466]
[1778313969418,32.6,80364.95,3.0,-0.03703,4e-05,4.80846]
[1778313974893,32.59,80373.54,3.0,-0.03663,4e-05,4.76709]
[1778313979928,32.59,80373.08,3.0,-0.03665,4e-05,4.76867]
[1778313984964,32.59,80369.24,3.0,-0.0368,4e-05,4.78491]
[1778313989999,32.59,80366.43,3.0,-0.03691,4e-05,4.79657]
[1778313990755,32.59,80366.43,3.0,-0.03691,4e-05,4.79657]
[1778313991006,32.59,80366.64,3.0,-0.03688,4e-05,4.79206]
[1778313996152,32.59,80364.63,3.0,-0.03698,4e-05,4.80302]
[1778313996659,32.6,80363.07,3.0,-0.03705,4e-05,4.81039]
[1778313997050,32.6,80363.07,3.0,-0.03706,4e-05,4.81093]
[1778313998843,32.6,80361.62,3.0,-0.03712,4e-05,4.81712]
[1778313999065,32.6,80361.62,3.0,-0.03712,4e-05,4.81697]
[1778314002213,32.6,80361.57,3.0,-0.03711,4e-05,4.81685]
[1778314002314,32.59,80361.78,3.0,-0.0371,4e-05,4.81577]
[1778314009379,32.59,80361.44,3.0,-0.03711,4e-05,4.81646]
[1778314009480,32.59,80361.44,3.0,-0.03711,4e-05,4.81614]
[1778314015176,32.59,80361.53,3.0,-0.0371,4e-05,4.81479]
[1778314016321,32.59,80361.53,3.0,-0.0371,4e-05,4.81479]
[1778314016422,32.59,80361.32,3.0,-0.0371,4e-05,4.81555]
[1778314018299,32.59,80361.32,3.0,-0.0371,4e-05,4.81539]
[1778314018301,32.59,80361.21,3.0,-0.0371,4e-05,4.81572]
[1778314024239,32.59,80361.17,3.0,-0.0371,4e-05,4.81493]
[1778314029277,32.59,80361.17,3.0,-0.03709,4e-05,4.81414]
[1778314036366,32.58,80360.99,3.0,-0.03709,4e-05,4.81429]
[1778314036467,32.58,80361.24,3.0,-0.03708,4e-05,4.81273]
[1778314038064,32.58,80361.24,3.0,-0.03708,4e-05,4.81273]
[1778314038340,32.58,80361.24,3.0,-0.03708,4e-05,4.81311]
[1778314042368,32.58,80374.3,3.0,-0.03653,4e-05,4.75565]
[1778314048121,32.58,80376.93,3.0,-0.03642,4e-05,4.74408]
[1778314054452,32.58,80375.02,3.0,-0.03647,4e-05,4.74855]
[1778314060505,32.58,80375.58,3.0,-0.03645,4e-05,4.74593]
[1778314066536,32.58,80373.89,3.0,-0.03651,4e-05,4.75302]
[1778314073401,32.58,80374.23,3.0,-0.0365,4e-05,4.75123]
[1778314079630,32.58,80375.79,3.0,-0.03643,4e-05,4.74414]
[1778314084704,32.58,80376.95,3.0,-0.03638,4e-05,4.73886]
[1778314090740,32.58,80378.64,3.0,-0.03631,4e-05,4.73124]
[1778314096783,32.58,80379.85,3.0,-0.03626,4e-05,4.72576]
[1778314101816,32.58,80382.32,3.0,-0.03615,4e-05,4.71492]
[1778314105508,32.58,80382.23,3.0,-0.03616,4e-05,4.71528]
[1778314105581,32.58,80381.07,3.0,-0.0362,4e-05,4.72025]
[1778314106523,32.58,80381.07,3.0,-0.0362,4e-05,4.72025]
[1778314106623,32.58,80380.79,3.0,-0.03621,4e-05,4.72142]
[1778314111887,32.58,80381.08,3.0,-0.03618,4e-05,4.71654]
[1778314116926,32.58,80381.59,3.0,-0.03615,4e-05,4.71422]
[1778314121956,32.58,80381.75,3.0,-0.03615,4e-05,4.71343]
[1778314127985,32.58,80379.98,3.0,-0.03622,4e-05,4.72098]
[1778314134228,32.58,80380.38,3.0,-0.0362,4e-05,4.71903]
[1778314134329,32.58,80381.19,3.0,-0.03617,4e-05,4.71551]
[1778314135254,32.58,80381.19,3.0,-0.03617,4e-05,4.71551]
[1778314135356,32.58,80381.33,3.0,-0.03616,4e-05,4.71489]
[1778314141089,32.58,80374.8,3.0,-0.03643,4e-05,4.743]
[1778314146125,32.57,80365.76,3.0,-0.0368,4e-05,4.78183]
[1778314150154,32.57,80350.56,3.0,-0.03743,4e-05,4.8478]
[1778314155188,32.57,80348.91,3.0,-0.03749,4e-05,4.85393]
[1778314158912,32.57,80354.52,3.0,-0.03725,4e-05,4.82859]
[1778314159276,32.57,80354.52,3.0,-0.03725,4e-05,4.82859]
[1778314159319,32.57,80355.59,3.0,-0.0372,4e-05,4.82371]
[1778314165527,32.57,80356.18,3.0,-0.0372,4e-05,4.82359]
[1778314165542,32.57,80356.87,3.0,-0.03717,4e-05,4.82105]
[1778314171375,32.57,80363.03,3.0,-0.03691,4e-05,4.79387]
[1778314171459,32.57,80362.89,3.0,-0.03689,4e-05,4.79087]
[1778314177342,32.58,80364.14,3.0,-0.03687,4e-05,4.7887]
[1778314182376,32.59,80364.19,3.0,-0.0369,4e-05,4.79124]
[1778314185031,32.59,80364.01,3.0,-0.03691,4e-05,4.79313]
[1778314185399,32.59,80363.99,3.0,-0.03692,4e-05,4.79377]
[1778314187814,32.59,80370.13,3.0,-0.03667,4e-05,4.76812]
[1778314188418,32.59,80369.62,3.0,-0.0367,4e-05,4.77093]
[1778314189083,32.59,80369.62,3.0,-0.0367,4e-05,4.77093]
[1778314189114,32.59,80369.62,3.0,-0.0367,4e-05,4.77093]
[1778314189427,32.6,80368.96,3.0,-0.03673,4e-05,4.7744]
[1778314195468,32.59,80364.1,3.0,-0.03693,4e-05,4.79511]
[1778314197789,32.59,80364.03,3.0,-0.03693,4e-05,4.79526]
[1778314198489,32.59,80362.84,3.0,-0.03698,4e-05,4.80039]
[1778314203526,32.6,80359.81,3.0,-0.03714,4e-05,4.81668]
[1778314204376,32.6,80359.81,3.0,-0.03714,4e-05,4.81668]
[1778314204384,32.6,80359.84,3.0,-0.03714,4e-05,4.81715]
[1778314211583,32.6,80357.5,3.0,-0.03724,4e-05,4.82752]
[1778314213717,32.6,80352.09,3.0,-0.03747,4e-05,4.85122]
[1778314214605,32.6,80346.12,3.0,-0.03772,4e-05,4.87732]
[1778314220647,32.6,80346.27,3.0,-0.0377,4e-05,4.87581]
[1778314224152,32.6,80352.09,3.0,-0.03745,4e-05,4.84976]
[1778314224677,32.6,80352.98,3.0,-0.03742,4e-05,4.84574]
[1778314229711,32.6,80359.01,3.0,-0.03716,4e-05,4.81884]
[1778314234257,32.6,80362.24,3.0,-0.037,4e-05,4.80104]
[1778314234358,32.6,80362.78,3.0,-0.03697,4e-05,4.79857]
[1778314235999,32.6,80362.78,3.0,-0.03697,4e-05,4.79857]
[1778314236479,32.6,80362.78,3.0,-0.03697,4e-05,4.79857]
[1778314244608,32.6,80365.82,3.0,-0.03684,4e-05,4.78482]
[1778314254677,32.6,80370.72,3.0,-0.03663,4e-05,4.7631]
[1778314260928,32.59,80372.23,3.0,-0.03657,4e-05,4.75635]
[1778314265963,32.59,80373.43,3.0,-0.03652,4e-05,4.75105]
[1778314273013,32.59,80375.93,3.0,-0.03642,4e-05,4.74017]
[1778314278046,32.59,80376.56,3.0,-0.03639,4e-05,4.73742]
[1778314284887,32.59,80376.53,3.0,-0.03639,4e-05,4.73752]
[1778314295168,32.59,80375.79,3.0,-0.0364,4e-05,4.73728]
[1778314301209,32.59,80375.12,3.0,-0.03642,4e-05,4.74022]
[1778314306243,32.59,80375.73,3.0,-0.0364,4e-05,4.73764]
[1778314311279,32.59,80375.01,3.0,-0.03643,4e-05,4.74083]
[1778314316313,32.6,80374.75,3.0,-0.03644,4e-05,4.74202]
[1778314322355,32.6,80374.3,3.0,-0.03646,4e-05,4.74403]
[1778314327390,32.6,80374.38,3.0,-0.03646,4e-05,4.74372]
[1778314335238,32.6,80374.97,3.0,-0.03643,4e-05,4.74116]
[1778314340481,32.6,80375.86,3.0,-0.0364,4e-05,4.73725]
[1778314345518,32.59,80375.62,3.0,-0.03641,4e-05,4.73818]
[1778314351560,32.59,80376.13,3.0,-0.03636,4e-05,4.73231]
[1778314356594,32.59,80377.52,3.0,-0.0363,4e-05,4.72613]
[1778314361628,32.59,80377.88,3.0,-0.03628,4e-05,4.72444]
[1778314366765,32.59,80378.88,3.0,-0.03623,4e-05,4.71908]
[1778314366876,32.59,80378.92,3.0,-0.03622,4e-05,4.71793]
[1778314375726,32.57,80389.58,3.0,-0.03571,4e-05,4.66382]
[1778314380773,32.56,80390.02,3.0,-0.03565,4e-05,4.65757]
[1778314385806,32.55,80398.03,3.0,-0.03529,4e-05,4.61937]
[1778314390841,32.54,80397.71,3.0,-0.03527,4e-05,4.61678]
[1778314396152,32.54,80398.72,3.0,-0.03522,4e-05,4.61175]
[1778314405728,32.53,80399.86,3.0,-0.03511,4e-05,4.59963]
[1778314410983,32.52,80401.12,3.0,-0.03502,4e-05,4.59038]
[1778314416019,32.51,80403.59,3.0,-0.03487,4e-05,4.57418]
[1778314421053,32.51,80404.05,3.0,-0.03485,4e-05,4.57128]
[1778314426088,32.51,80405.5,3.0,-0.03477,4e-05,4.56258]
[1778314433137,32.49,80405.49,3.0,-0.03472,4e-05,4.55751]
[1778314438188,32.49,80418.06,3.0,-0.03419,4e-05,4.50117]
[1778314439918,32.49,80418.06,3.0,-0.03419,4e-05,4.50117]
[1778314440203,32.48,80417.53,3.0,-0.0342,4e-05,4.50214]
[1778314446707,32.48,80416.65,3.0,-0.03424,4e-05,4.50598]
[1778314446791,32.49,80415.68,3.0,-0.03427,4e-05,4.51018]
[1778314452285,32.48,80416.36,3.0,-0.03422,4e-05,4.50421]
[1778314462353,32.46,80416.29,3.0,-0.03416,4e-05,4.49822]
[1778314467391,32.46,80416.16,3.0,-0.03414,4e-05,4.49568]
[1778314472426,32.45,80416.46,3.0,-0.03408,4e-05,4.48798]
[1778314474510,32.45,80416.34,3.0,-0.03408,4e-05,4.48787]
[1778314474531,32.45,80412.78,3.0,-0.03421,4e-05,4.5022]
[1778314480366,32.45,80413.56,3.0,-0.03418,4e-05,4.4991]
[1778314480482,32.45,80413.65,3.0,-0.03418,4e-05,4.49876]
[1778314485518,32.44,80413.62,3.0,-0.03415,4e-05,4.49574]
[1778314490552,32.44,80417.55,3.0,-0.03397,4e-05,4.4762]
[1778314495590,32.43,80418.09,3.0,-0.03392,4e-05,4.47102]
[1778314501631,32.42,80419.86,3.0,-0.03382,4e-05,4.46022]
[1778314506665,32.41,80419.11,3.0,-0.03382,4e-05,4.46054]
[1778314512707,32.41,80418.55,3.0,-0.03381,4e-05,4.45952]
[1778314517742,32.4,80422.79,3.0,-0.03362,4e-05,4.43905]
[1778314522841,32.4,80421.02,3.0,-0.03367,4e-05,4.44437]
[1778314528823,32.39,80426.5,3.0,-0.03343,4e-05,4.41819]
[1778314534865,32.38,80427.23,3.0,-0.03335,4e-05,4.40924]
[1778314539905,32.38,80424.29,3.0,-0.03345,4e-05,4.41939]
[1778314546953,32.37,80422.13,3.0,-0.0335,4e-05,4.42547]
[1778314551988,32.37,80420.49,3.0,-0.03355,4e-05,4.43024]
[1778314557027,32.36,80419.18,3.0,-0.03358,4e-05,4.43367]
[1778314562062,32.36,80418.62,3.0,-0.03358,4e-05,4.43399]
[1778314564711,32.36,80418.31,3.0,-0.03359,4e-05,4.43449]
[1778314564743,32.36,80418.17,3.0,-0.03359,4e-05,4.43468]
[1778314570118,32.35,80416.05,3.0,-0.03366,4e-05,4.44156]
[1778314572530,32.35,80415.07,3.0,-0.03369,4e-05,4.44526]
[1778314572608,32.35,80415.3,3.0,-0.03367,4e-05,4.44349]
[1778314582209,32.34,80415.37,3.0,-0.03363,4e-05,4.43924]
[1778314587240,32.34,80414.81,3.0,-0.03364,4e-05,4.43964]
[1778314592278,32.33,80414.59,3.0,-0.03361,4e-05,4.43531]
[1778314597315,32.33,80413.97,3.0,-0.03361,4e-05,4.43602]
[1778314604359,32.32,80413.65,3.0,-0.0336,4e-05,4.43474]
[1778314614398,32.32,80413.33,3.0,-0.03361,4e-05,4.43533]
[1778314619469,32.31,80404.28,3.0,-0.03392,4e-05,4.46826]
[1778314624505,32.31,80404.82,3.0,-0.03387,4e-05,4.46386]
[1778314630717,32.3,80407.05,3.0,-0.03377,4e-05,4.45282]
[1778314636590,32.29,80413.17,3.0,-0.0335,4e-05,4.42393]
[1778314641630,32.29,80412.61,3.0,-0.03351,4e-05,4.42434]
[1778314646662,32.29,80411.01,3.0,-0.03355,4e-05,4.42908]
[1778314651696,32.28,80410.21,3.0,-0.03354,4e-05,4.42715]
[1778314657522,32.28,80411.4,3.0,-0.03347,4e-05,4.41992]
[1778314662774,32.27,80410.09,3.0,-0.03351,4e-05,4.42355]
[1778314667809,32.27,80408.43,3.0,-0.03355,4e-05,4.42863]
[1778314675841,32.27,80407.66,3.0,-0.03357,4e-05,4.43034]
[1778314681909,32.26,80403.44,3.0,-0.0337,4e-05,4.44417]
[1778314687222,32.25,80402.1,3.0,-0.03374,4e-05,4.44823]
[1778314692984,32.25,80399.29,3.0,-0.03382,4e-05,4.45711]
[1778314698024,32.24,80400.65,3.0,-0.03375,4e-05,4.4493]
[1778314703534,32.24,80400.65,3.0,-0.03375,4e-05,4.4493]
[1778314708585,32.23,80405.22,3.0,-0.03353,4e-05,4.42595]
[1778314714133,32.23,80411.29,3.0,-0.03325,4e-05,4.39493]
[1778314721180,32.22,80410.78,3.0,-0.03325,4e-05,4.39464]
[1778314728020,32.22,80408.88,3.0,-0.0333,4e-05,4.40017]
[1778314733265,32.21,80405.73,3.0,-0.03341,4e-05,4.4116]
[1778314738300,32.21,80404.03,3.0,-0.03346,4e-05,4.41697]
[1778314743336,32.21,80404.41,3.0,-0.03343,4e-05,4.41368]
[1778314750386,32.2,80403.4,3.0,-0.03344,4e-05,4.41556]
[1778314755422,32.2,80402.73,3.0,-0.03345,4e-05,4.41639]
[1778314760459,32.19,80402.28,3.0,-0.03345,4e-05,4.41663]
[1778314768309,32.19,80402.75,3.0,-0.03342,4e-05,4.41239]
[1778314773551,32.18,80404.77,3.0,-0.0333,4e-05,4.39865]
[1778314779590,32.18,80408.93,3.0,-0.03312,4e-05,4.37945]
[1778314786639,32.17,80410.52,3.0,-0.03304,4e-05,4.37072]
[1778314791675,32.17,80414.81,3.0,-0.03286,4e-05,4.35153]
[1778314796712,32.17,80416.24,3.0,-0.03279,4e-05,4.34436]
[1778314801745,32.17,80415.97,3.0,-0.03279,4e-05,4.34429]
[1778314806780,32.16,80414.47,3.0,-0.03284,4e-05,4.34936]
[1778314811815,32.16,80412.92,3.0,-0.03289,4e-05,4.35466]
[1778314818869,32.16,80412.36,3.0,-0.03289,4e-05,4.35544]
[1778314823900,32.16,80409.77,3.0,-0.03298,4e-05,4.36511]
[1778314830951,32.15,80409.3,3.0,-0.03299,4e-05,4.36555]
[1778314836277,32.15,80409.27,3.0,-0.03296,4e-05,4.36152]
[1778314842032,32.15,80410.15,3.0,-0.03291,4e-05,4.35638]
[1778314847036,32.14,80412.44,3.0,-0.03281,4e-05,4.34593]
[1778314847136,32.14,80410.82,3.0,-0.03287,4e-05,4.35241]
[1778314847874,32.14,80410.82,3.0,-0.03287,4e-05,4.35241]
[1778314848074,32.14,80410.82,3.0,-0.03287,4e-05,4.35216]
[1778314848700,32.14,80410.82,3.0,-0.03287,4e-05,4.35216]
[1778314848803,32.14,80410.75,3.0,-0.03287,4e-05,4.3522]
[1778314856129,32.14,80411.92,3.0,-0.03281,4e-05,4.34562]
[1778314859074,32.14,80412.78,3.0,-0.03277,4e-05,4.34155]
[1778314859100,32.14,80412.93,3.0,-0.03277,4e-05,4.34067]
[1778314859719,32.14,80412.93,3.0,-0.03277,4e-05,4.34067]
[1778314859820,32.14,80412.93,3.0,-0.03276,4e-05,4.3404]
[1778314860693,32.14,80412.93,3.0,-0.03276,4e-05,4.3404]
[1778314861165,32.14,80412.93,3.0,-0.03276,4e-05,4.34014]
[1778314861572,32.14,80412.93,3.0,-0.03276,4e-05,4.34014]
[1778314861674,32.14,80413.29,3.0,-0.03275,4e-05,4.33839]
[1778314869018,32.13,80413.5,3.0,-0.03272,4e-05,4.33566]
[1778314874217,32.13,80413.89,3.0,-0.0327,4e-05,4.33352]
[1778314879379,32.13,80405.84,3.0,-0.033,4e-05,4.36532]
[1778314885344,32.12,80405.78,3.0,-0.03298,4e-05,4.36311]
[1778314892317,32.12,80405.98,3.0,-0.03296,4e-05,4.36101]
[1778314892393,32.12,80405.98,3.0,-0.03292,4e-05,4.35676]
[1778314894340,32.12,80405.98,3.0,-0.03292,4e-05,4.35676]
[1778314894441,32.12,80407.22,3.0,-0.03287,4e-05,4.35099]
[1778314897420,32.11,80407.22,3.0,-0.03287,4e-05,4.35038]
[1778314897430,32.11,80406.66,3.0,-0.03288,4e-05,4.35239]
[1778314904478,32.11,80407.92,3.0,-0.03282,4e-05,4.34501]
[1778314909511,32.11,80408.16,3.0,-0.03279,4e-05,4.34249]
[1778314915553,32.1,80408.62,3.0,-0.03276,4e-05,4.33876]
[1778314920591,32.1,80408.02,3.0,-0.03277,4e-05,4.33971]
[1778314925624,32.09,80407.33,3.0,-0.03278,4e-05,4.34072]
[1778314931665,32.09,80406.27,3.0,-0.0328,4e-05,4.34323]
[1778314934446,32.09,80406.77,3.0,-0.03278,4e-05,4.34085]
[1778314934537,32.09,80406.84,3.0,-0.03277,4e-05,4.34025]
[1778314940728,32.08,80406.84,3.0,-0.03275,4e-05,4.33811]
[1778314945763,32.08,80406.85,3.0,-0.03274,4e-05,4.33656]
[1778314950801,32.08,80406.37,3.0,-0.03274,4e-05,4.33704]
[1778314955029,32.07,80405.4,3.0,-0.03275,4e-05,4.33684]
[1778314955097,32.07,80405.32,3.0,-0.03275,4e-05,4.33687]
[1778314962882,32.07,80405.83,3.0,-0.03271,4e-05,4.33236]
[1778314968924,32.06,80407.83,3.0,-0.03261,4e-05,4.32231]
[1778314974966,32.06,80408.27,3.0,-0.03258,4e-05,4.31873]
[1778314983025,32.06,80409.22,3.0,-0.03252,4e-05,4.31247]
[1778314990072,32.05,80409.25,3.0,-0.0325,4e-05,4.31031]
[1778314996114,32.05,80409.59,3.0,-0.03248,4e-05,4.30719]
[1778315001148,32.04,80409.82,3.0,-0.03245,4e-05,4.30482]
[1778315006183,32.04,80410.13,3.0,-0.03243,4e-05,4.30214]
[1778315011218,32.04,80410.69,3.0,-0.03237,4e-05,4.29518]
[1778315016254,32.04,80411.31,3.0,-0.03234,4e-05,4.29128]
[1778315026131,32.03,80411.38,3.0,-0.03232,4e-05,4.28995]
[1778315028658,32.03,80411.1,3.0,-0.03232,4e-05,4.28906]
[1778315029345,32.03,80411.9,3.0,-0.03228,4e-05,4.28551]
[1778315037402,32.02,80412.13,3.0,-0.03226,4e-05,4.28259]
[1778315042493,32.02,80412.26,3.0,-0.03224,4e-05,4.28109]
[1778315044174,32.02,80412.37,3.0,-0.03223,4e-05,4.28016]
[1778315044451,32.02,80412.29,3.0,-0.03224,4e-05,4.28024]
[1778315050286,32.02,80412.33,3.0,-0.03222,4e-05,4.27864]
[1778315057777,32.01,80411.74,3.0,-0.03224,4e-05,4.28035]
[1778315057820,32.01,80412.31,3.0,-0.0322,4e-05,4.27681]
[1778315064057,32.01,80412.52,3.0,-0.03219,4e-05,4.27548]
[1778315064155,32.01,80412.37,3.0,-0.03219,4e-05,4.27516]
[1778315069628,32.0,80412.37,3.0,-0.03217,4e-05,4.27324]
[1778315076082,32.0,80412.23,3.0,-0.03215,4e-05,4.27008]
[1778315082718,32.0,80412.54,3.0,-0.03212,4e-05,4.2664]
[1778315090566,31.99,80412.63,3.0,-0.0321,4e-05,4.26431]
[1778315095810,31.99,80414.22,3.0,-0.03202,4e-05,4.25652]
[1778315101852,31.99,80413.91,3.0,-0.03203,4e-05,4.25659]
[1778315106888,31.99,80413.39,3.0,-0.03204,4e-05,4.25772]
[1778315114943,31.98,80413.32,3.0,-0.03202,4e-05,4.25641]
[1778315119978,31.93,80405.0,3.0,-0.03213,4e-05,4.26797]
[1778315125015,31.93,80402.89,3.0,-0.0322,4e-05,4.27567]
[1778315130847,31.93,80407.47,3.0,-0.03202,4e-05,4.25576]
[1778315136090,31.93,80407.6,3.0,-0.03199,4e-05,4.25114]
[1778315142133,31.92,80407.43,3.0,-0.03198,4e-05,4.25091]
[1778315143558,31.92,80407.43,3.0,-0.03198,4e-05,4.25091]
[1778315143581,31.92,80407.04,3.0,-0.032,4e-05,4.25236]
[1778315148894,31.92,80407.07,3.0,-0.03199,4e-05,4.25177]
[1778315148938,31.92,80407.11,3.0,-0.03199,4e-05,4.25115]
[1778315153686,31.92,80407.11,3.0,-0.03198,4e-05,4.25084]
[1778315153789,31.92,80407.11,3.0,-0.03198,4e-05,4.25054]
[1778315161081,31.92,80406.74,3.0,-0.03198,4e-05,4.25087]
[1778315167311,31.92,80404.99,3.0,-0.03204,4e-05,4.25717]
[1778315169151,31.92,80404.54,3.0,-0.03206,4e-05,4.25887]
[1778315169325,31.92,80404.31,3.0,-0.03206,4e-05,4.25967]
[1778315175366,31.91,80404.71,3.0,-0.03204,4e-05,4.25712]
[1778315181221,31.91,80405.42,3.0,-0.03201,4e-05,4.25333]
[1778315187450,31.91,80405.42,3.0,-0.032,4e-05,4.25247]
[1778315192485,31.91,80405.75,3.0,-0.03196,4e-05,4.24714]
[1778315200541,31.9,80406.05,3.0,-0.03192,4e-05,4.24328]
[1778315208602,31.89,80407.37,3.0,-0.03181,4e-05,4.23069]
[1778315214643,31.88,80407.75,3.0,-0.03175,4e-05,4.22461]
[1778315221078,31.88,80408.07,3.0,-0.03174,4e-05,4.22297]
[1778315228741,31.87,80408.26,3.0,-0.03172,4e-05,4.22095]
[1778315235792,31.87,80408.34,3.0,-0.03171,4e-05,4.21979]
[1778315240826,31.87,80412.58,3.0,-0.03154,4e-05,4.20185]
[1778315246415,31.87,80412.41,3.0,-0.03153,4e-05,4.20072]
[1778315251764,31.86,80419.74,3.0,-0.03119,4e-05,4.16327]
[1778315257838,31.85,80419.35,3.0,-0.03118,4e-05,4.16171]
[1778315268020,31.83,80417.12,3.0,-0.03117,4e-05,4.16074]
[1778315274060,31.82,80416.36,3.0,-0.03116,4e-05,4.15922]
[1778315282118,31.8,80416.44,3.0,-0.0311,4e-05,4.15279]
[1778315287152,31.79,80414.9,3.0,-0.03112,4e-05,4.15523]
[1778315292186,31.79,80416.17,3.0,-0.03104,4e-05,4.14629]
[1778315297264,31.78,80415.64,3.0,-0.03104,4e-05,4.14545]
[1778315303264,31.77,80414.1,3.0,-0.03105,4e-05,4.14647]
[1778315308298,31.76,80416.85,3.0,-0.03091,4e-05,4.13168]
[1778315316354,31.75,80419.96,3.0,-0.03072,4e-05,4.11046]
[1778315322724,31.74,80418.95,3.0,-0.03074,4e-05,4.11184]
[1778315330450,31.73,80418.29,3.0,-0.0307,4e-05,4.10783]
[1778315338861,31.72,80418.03,3.0,-0.03069,4e-05,4.10691]
[1778315352614,31.69,80417.47,3.0,-0.0306,4e-05,4.09686]
[1778315357646,31.69,80417.34,3.0,-0.03058,4e-05,4.0942]
[1778315363688,31.68,80417.94,3.0,-0.03052,4e-05,4.08801]
[1778315368724,31.67,80417.34,3.0,-0.03052,4e-05,4.08732]
[1778315375773,31.66,80416.6,3.0,-0.03048,4e-05,4.08279]
[1778315380809,31.66,80416.09,3.0,-0.03047,4e-05,4.08181]
[1778315387857,31.65,80415.77,3.0,-0.03045,4e-05,4.07891]
[1778315400789,31.64,80415.16,3.0,-0.03044,4e-05,4.0784]
[1778315405983,31.62,80414.65,3.0,-0.03039,4e-05,4.07288]
[1778315411018,31.62,80414.46,3.0,-0.03037,4e-05,4.07078]
[1778315416053,31.62,80414.82,3.0,-0.03036,4e-05,4.06881]
[1778315422965,31.62,80414.22,3.0,-0.03039,4e-05,4.07265]
[1778315428137,31.61,80422.39,3.0,-0.03007,4e-05,4.03704]
[1778315433172,31.61,80427.67,3.0,-0.02983,4e-05,4.00998]
[1778315438207,31.6,80432.39,3.0,-0.02964,4e-05,3.98905]
[1778315443242,31.6,80432.77,3.0,-0.02961,4e-05,3.9856]
[1778315448277,31.59,80431.8,3.0,-0.02963,4e-05,3.98751]
[1778315453313,31.59,80431.45,3.0,-0.02962,4e-05,3.98696]
[1778315458349,31.58,80430.22,3.0,-0.02965,4e-05,3.9899]
[1778315463383,31.58,80430.51,3.0,-0.02962,4e-05,3.98684]
[1778315468419,31.58,80434.35,3.0,-0.02947,4e-05,3.96977]
[1778315477486,31.57,80434.72,3.0,-0.02943,4e-05,3.96524]
[1778315482517,31.56,80433.52,3.0,-0.02945,4e-05,3.96831]
[1778315487552,31.56,80431.76,3.0,-0.0295,4e-05,3.97359]
[1778315492587,31.56,80431.22,3.0,-0.02948,4e-05,3.97091]
[1778315497623,31.55,80430.69,3.0,-0.02949,4e-05,3.97138]
[1778315502658,31.55,80430.39,3.0,-0.02948,4e-05,3.97098]
[1778315507692,31.55,80429.93,3.0,-0.02949,4e-05,3.97127]
[1778315513735,31.54,80429.33,3.0,-0.02949,4e-05,3.97184]
[1778315519776,31.54,80428.32,3.0,-0.02951,4e-05,3.97405]
[1778315524813,31.53,80427.4,3.0,-0.02953,4e-05,3.97621]
[1778315526828,31.53,80412.82,3.0,-0.03006,4e-05,4.0338]
[1778315533745,31.53,80413.05,3.0,-0.03002,4e-05,4.03013]
[1778315538916,31.52,80414.93,3.0,-0.02994,4e-05,4.02073]
[1778315543948,31.52,80423.64,3.0,-0.02961,4e-05,3.98438]
[1778315548985,31.52,80426.83,3.0,-0.02948,4e-05,3.9702]
[1778315554017,31.51,80426.9,3.0,-0.02944,4e-05,3.9648]
[1778315560059,31.5,80426.75,3.0,-0.0294,4e-05,3.96025]
[1778315565095,31.49,80426.21,3.0,-0.02938,4e-05,3.95814]
[1778315570131,31.48,80425.42,3.0,-0.02937,4e-05,3.95761]
[1778315575165,31.47,80418.41,3.0,-0.02959,4e-05,3.98125]
[1778315579839,31.47,80415.81,3.0,-0.02966,4e-05,3.98893]
[1778315579922,31.46,80416.0,3.0,-0.02964,4e-05,3.98638]
[1778315580596,31.46,80416.0,3.0,-0.02964,4e-05,3.98638]
[1778315580697,31.46,80416.04,3.0,-0.02963,4e-05,3.98532]
[1778315586358,31.45,80413.97,3.0,-0.02967,4e-05,3.98999]
[1778315586458,31.45,80414.99,3.0,-0.02962,4e-05,3.98414]
[1778315594217,31.43,80415.33,3.0,-0.02955,4e-05,3.97664]
[1778315602357,31.42,80416.27,3.0,-0.02945,4e-05,3.9652]
[1778315610031,31.42,80417.11,3.0,-0.02941,4e-05,3.96102]
[1778315610112,31.4,80419.64,3.0,-0.02927,4e-05,3.946]
[1778315611689,31.4,80419.64,3.0,-0.02927,4e-05,3.94519]
[1778315611768,31.4,80423.33,3.0,-0.0291,4e-05,3.92665]
[1778315612412,31.4,80423.33,3.0,-0.0291,4e-05,3.92665]
[1778315612430,31.4,80423.2,3.0,-0.0291,4e-05,3.92639]
[1778315617463,31.39,80423.09,3.0,-0.02907,4e-05,3.92296]
[1778315622497,31.38,80422.66,3.0,-0.02905,4e-05,3.92081]
[1778315627532,31.37,80422.27,3.0,-0.02903,4e-05,3.9185]
[1778315632568,31.36,80420.39,3.0,-0.02906,4e-05,3.92208]
[1778315637604,31.36,80420.81,3.0,-0.02902,4e-05,3.91657]
[1778315642639,31.35,80421.32,3.0,-0.02896,4e-05,3.91076]
[1778315647673,31.34,80420.59,3.0,-0.02896,4e-05,3.90989]
[1778315652710,31.33,80425.78,3.0,-0.02875,4e-05,3.88693]
[1778315657744,31.32,80430.9,3.0,-0.02854,4e-05,3.86332]
[1778315664793,31.31,80430.79,3.0,-0.0285,4e-05,3.85911]
[1778315669828,31.31,80428.83,3.0,-0.02854,4e-05,3.86352]
[1778315674864,31.3,80429.23,3.0,-0.02848,4e-05,3.85561]
[1778315680128,31.3,80429.23,3.0,-0.02848,4e-05,3.85561]
[1778315682927,31.29,80416.14,3.0,-0.02889,4e-05,3.90198]
[1778315685653,31.28,80416.13,3.0,-0.02888,4e-05,3.90061]
[1778315685948,31.28,80415.86,3.0,-0.02888,4e-05,3.90097]
[1778315688533,31.28,80416.21,3.0,-0.02886,4e-05,3.89818]
[1778315688968,31.28,80416.22,3.0,-0.02885,4e-05,3.89744]
[1778315694003,31.27,80414.55,3.0,-0.02888,4e-05,3.90053]
[1778315699038,31.26,80411.37,3.0,-0.02896,4e-05,3.90965]
[1778315704078,31.25,80410.3,3.0,-0.02897,4e-05,3.91024]
[1778315708392,31.25,80420.17,3.0,-0.02859,4e-05,3.86858]
[1778315708968,31.25,80420.17,3.0,-0.02859,4e-05,3.86858]
[1778315709981,31.25,80427.39,3.0,-0.02833,4e-05,3.83963]
[1778315710124,31.25,80428.32,3.0,-0.0283,4e-05,3.8354]
[1778315715156,31.24,80429.54,3.0,-0.02823,3e-05,3.82771]
[1778315720192,31.23,80428.99,3.0,-0.02822,3e-05,3.82696]
[1778315725229,31.23,80430.09,3.0,-0.02816,3e-05,3.8198]
[1778315735213,31.21,80433.97,3.0,-0.02795,3e-05,3.79615]
[1778315740335,31.21,80439.01,3.0,-0.02775,3e-05,3.77396]
[1778315746378,31.2,80442.82,3.0,-0.0276,3e-05,3.75623]
[1778315749014,31.2,80445.83,3.0,-0.02749,3e-05,3.74415]
[1778315749109,31.2,80446.81,3.0,-0.02745,3e-05,3.73942]
[1778315753911,31.19,80442.8,3.0,-0.02757,3e-05,3.75341]
[1778315754007,31.19,80437.5,3.0,-0.02775,3e-05,3.77284]
[1778315760477,31.18,80441.57,3.0,-0.02758,3e-05,3.754]
[1778315765510,31.18,80444.98,3.0,-0.02743,3e-05,3.73788]
[1778315773579,31.18,80444.98,3.0,-0.02743,3e-05,3.73788]
[1778315773580,31.17,80438.94,3.0,-0.02761,3e-05,3.75722]
[1778315781622,31.16,80438.94,3.0,-0.02757,3e-05,3.75335]
[1778315789679,31.15,80435.39,3.0,-0.02766,3e-05,3.76326]
[1778315795637,31.14,80432.37,3.0,-0.02772,3e-05,3.76908]
[1778315805708,31.14,80430.57,3.0,-0.02777,3e-05,3.77442]
[1778315810826,31.14,80433.73,3.0,-0.02767,3e-05,3.76292]
[1778315815861,31.14,80433.23,3.0,-0.02767,3e-05,3.76341]
[1778315822911,31.13,80432.72,3.0,-0.02766,3e-05,3.76262]
[1778315827946,31.13,80432.21,3.0,-0.02766,3e-05,3.76266]
[1778315832981,31.13,80431.46,3.0,-0.02769,3e-05,3.76598]
[1778315842053,31.13,80431.24,3.0,-0.02772,3e-05,3.76858]
[1778315844267,31.13,80431.24,3.0,-0.02772,3e-05,3.76858]
[1778315844356,31.13,80430.66,3.0,-0.02774,3e-05,3.77121]
[1778315851119,31.13,80430.26,3.0,-0.02771,3e-05,3.76697]
[1778315856153,31.12,80429.72,3.0,-0.02771,3e-05,3.76717]
[1778315866223,31.12,80429.23,3.0,-0.02769,3e-05,3.76535]
[1778315872265,31.11,80428.58,3.0,-0.0277,3e-05,3.76569]
[1778315879315,31.1,80428.66,3.0,-0.02767,3e-05,3.76288]
[1778315886271,31.1,80428.9,3.0,-0.02764,3e-05,3.7595]
[1778315892402,31.09,80428.9,3.0,-0.02762,3e-05,3.75743]
[1778315897444,31.09,80429.76,3.0,-0.02758,3e-05,3.75241]
[1778315906411,31.08,80429.98,3.0,-0.02755,3e-05,3.7486]
[1778315911540,31.08,80437.51,3.0,-0.02725,3e-05,3.71495]
[1778315912366,31.08,80437.51,3.0,-0.02725,3e-05,3.71495]
[1778315912431,31.08,80439.24,3.0,-0.02719,3e-05,3.70804]
[1778315916517,31.08,80442.1,3.0,-0.02709,3e-05,3.69655]
[1778315916617,31.08,80444.66,3.0,-0.027,3e-05,3.68622]
[1778315918991,31.08,80444.66,3.0,-0.027,3e-05,3.68594]
[1778315919017,31.08,80446.09,3.0,-0.02694,3e-05,3.67993]
[1778315920334,31.08,80446.09,3.0,-0.02694,3e-05,3.67993]
[1778315920435,31.07,80440.65,3.0,-0.02712,3e-05,3.70044]
[1778315921655,31.07,80440.65,3.0,-0.02712,3e-05,3.70044]
[1778315921745,31.07,80440.18,3.0,-0.02713,3e-05,3.70159]
[1778315922817,31.07,80440.18,3.0,-0.02713,3e-05,3.70159]
[1778315922918,31.07,80436.81,3.0,-0.02725,3e-05,3.71418]
[1778315929184,31.07,80437.91,3.0,-0.0272,3e-05,3.70853]
[1778315929213,31.07,80438.12,3.0,-0.02718,3e-05,3.70702]
[1778315931330,31.07,80438.12,3.0,-0.02718,3e-05,3.70668]
[1778315931390,31.07,80438.57,3.0,-0.02716,3e-05,3.7046]
[1778315935749,31.06,80438.11,3.0,-0.02717,3e-05,3.70537]
[1778315935814,31.06,80436.55,3.0,-0.02722,3e-05,3.71069]
[1778315936668,31.06,80436.55,3.0,-0.02722,3e-05,3.71069]
[1778315936769,31.06,80435.52,3.0,-0.02725,3e-05,3.71432]
[1778315940832,31.06,80435.52,3.0,-0.02725,3e-05,3.71398]
[1778315940933,31.06,80435.81,3.0,-0.02723,3e-05,3.71188]
[1778315945164,31.06,80435.81,3.0,-0.02723,3e-05,3.71188]
[1778315945256,31.06,80435.81,3.0,-0.02722,3e-05,3.71058]
[1778315951824,31.05,80433.39,3.0,-0.02728,3e-05,3.71764]
[1778315955901,31.05,80433.45,3.0,-0.02727,3e-05,3.7171]
[1778315955943,31.05,80433.49,3.0,-0.02726,3e-05,3.71602]
[1778315957098,31.05,80433.49,3.0,-0.02726,3e-05,3.71602]
[1778315957152,31.05,80433.49,3.0,-0.02726,3e-05,3.71571]
[1778315958019,31.05,80433.49,3.0,-0.02726,3e-05,3.71571]
[1778315958114,31.05,80433.49,3.0,-0.02726,3e-05,3.7154]
[1778315963387,31.05,80433.49,3.0,-0.02726,3e-05,3.7154]
[1778315963488,31.04,80432.21,3.0,-0.02729,3e-05,3.71877]
[1778315964541,31.04,80432.21,3.0,-0.02729,3e-05,3.71877]
[1778315964555,31.04,80432.28,3.0,-0.02728,3e-05,3.7182]
[1778315972971,31.04,80432.13,3.0,-0.02724,3e-05,3.71301]
[1778315980025,31.03,80430.58,3.0,-0.02728,3e-05,3.71688]
[1778315985525,31.03,80430.34,3.0,-0.02728,3e-05,3.71692]
[1778315985581,31.03,80430.1,3.0,-0.02728,3e-05,3.71725]
[1778315991097,31.02,80429.83,3.0,-0.02728,3e-05,3.71654]
[1778315996133,31.02,80429.98,3.0,-0.02726,3e-05,3.71453]
[1778315996904,31.02,80429.98,3.0,-0.02726,3e-05,3.71453]
[1778315997380,31.02,80429.98,3.0,-0.02726,3e-05,3.71453]
[1778315997946,31.02,80429.61,3.0,-0.02727,3e-05,3.71567]
[1778315998147,31.02,80429.59,3.0,-0.02727,3e-05,3.71546]
[1778316003181,31.02,80428.71,3.0,-0.02728,3e-05,3.71739]
[1778316012245,31.01,80428.68,3.0,-0.02726,3e-05,3.71483]
[1778316017280,31.01,80429.8,3.0,-0.02721,3e-05,3.709]
[1778316022315,31.0,80426.74,3.0,-0.0273,3e-05,3.71918]
[1778316027350,31.0,80426.45,3.0,-0.0273,3e-05,3.71866]
[1778316032384,30.99,80426.7,3.0,-0.02725,3e-05,3.713]
[1778316042451,30.99,80426.99,3.0,-0.02721,3e-05,3.70869]
[1778316049412,30.98,80427.55,3.0,-0.02718,3e-05,3.70496]
[1778316057563,30.98,80427.62,3.0,-0.02715,3e-05,3.70155]
[1778316067632,30.97,80427.19,3.0,-0.02714,3e-05,3.7]
[1778316075688,30.96,80428.5,3.0,-0.02707,3e-05,3.69244]
[1778316082737,30.96,80430.19,3.0,-0.02699,3e-05,3.68374]
[1778316087772,30.95,80429.83,3.0,-0.02699,3e-05,3.68353]
[1778316092807,30.95,80431.53,3.0,-0.0269,3e-05,3.67241]
[1778316097842,30.95,80433.11,3.0,-0.02683,3e-05,3.66455]
[1778316102877,30.94,80432.88,3.0,-0.02682,3e-05,3.66393]
[1778316107912,30.94,80424.67,3.0,-0.02709,3e-05,3.69356]
[1778316112947,30.93,80425.81,3.0,-0.02703,3e-05,3.6873]
[1778316121003,30.93,80425.11,3.0,-0.02703,3e-05,3.68693]
[1778316127045,30.92,80425.73,3.0,-0.02699,3e-05,3.68221]
[1778316132080,30.92,80426.23,3.0,-0.02695,3e-05,3.67834]
[1778316138030,30.91,80427.05,3.0,-0.0269,3e-05,3.67284]
[1778316143158,30.91,80426.59,3.0,-0.0269,3e-05,3.67261]
[1778316148193,30.9,80427.44,3.0,-0.02686,3e-05,3.66735]
[1778316156249,30.9,80427.85,3.0,-0.02679,3e-05,3.65955]
[1778316161285,30.89,80428.87,3.0,-0.02674,3e-05,3.65367]
[1778316166318,30.89,80428.67,3.0,-0.02673,3e-05,3.65244]
[1778316169341,30.88,80408.76,3.0,-0.0274,3e-05,3.72782]
[1778316174376,30.88,80406.25,3.0,-0.02747,3e-05,3.73497]
[1778316184451,30.87,80403.47,3.0,-0.02752,3e-05,3.74091]
[1778316187473,30.86,80419.43,3.0,-0.02696,3e-05,3.67788]
[1778316193514,30.86,80420.3,3.0,-0.02691,3e-05,3.67251]
[1778316196536,30.86,80435.49,3.0,-0.02639,3e-05,3.61364]
[1778316201574,30.85,80435.72,3.0,-0.02637,3e-05,3.61162]
[1778316206610,30.85,80436.53,3.0,-0.02633,3e-05,3.60743]
[1778316211645,30.85,80439.71,3.0,-0.0262,3e-05,3.59134]
[1778316216680,30.85,80442.7,3.0,-0.02609,3e-05,3.57903]
[1778316222722,30.84,80445.52,3.0,-0.02599,3e-05,3.56732]
[1778316227757,30.84,80447.56,3.0,-0.02591,3e-05,3.5588]
[1778316232791,30.84,80449.51,3.0,-0.02584,3e-05,3.55068]
[1778316238732,30.84,80450.26,3.0,-0.02581,3e-05,3.54698]
[1778316243869,30.84,80451.98,3.0,-0.02574,3e-05,3.53982]
[1778316249910,30.84,80452.56,3.0,-0.02572,3e-05,3.53684]
[1778316255952,30.83,80453.8,3.0,-0.02567,3e-05,3.53144]
[1778316260992,30.83,80454.46,3.0,-0.02564,3e-05,3.52823]
[1778316267031,30.83,80454.42,3.0,-0.02564,3e-05,3.52764]
[1778316273073,30.83,80452.61,3.0,-0.02567,3e-05,3.53069]
[1778316278109,30.83,80453.56,3.0,-0.02563,3e-05,3.52652]
[1778316283144,30.83,80450.89,3.0,-0.02572,3e-05,3.53581]
[1778316288179,30.82,80448.73,3.0,-0.02578,3e-05,3.54318]
[1778316293214,30.82,80446.94,3.0,-0.02583,3e-05,3.54916]
[1778316299256,30.82,80445.51,3.0,-0.02587,3e-05,3.55362]
[1778316304291,30.82,80443.88,3.0,-0.02592,3e-05,3.55897]
[1778316309326,30.82,80444.08,3.0,-0.02591,3e-05,3.55745]
[1778316314362,30.81,80443.75,3.0,-0.02591,3e-05,3.55797]
[1778316319397,30.81,80443.74,3.0,-0.0259,3e-05,3.55728]
[1778316324433,30.81,80442.8,3.0,-0.02593,3e-05,3.56009]
[1778316329467,30.81,80441.57,3.0,-0.02596,3e-05,3.56398]
[1778316334503,30.81,80438.77,3.0,-0.02603,3e-05,3.57075]
[1778316342565,30.8,80439.2,3.0,-0.026,3e-05,3.56789]
[1778316347599,30.8,80437.48,3.0,-0.02605,3e-05,3.57359]
[1778316352636,30.8,80436.3,3.0,-0.02609,3e-05,3.5772]
[1778316359575,30.8,80436.67,3.0,-0.02606,3e-05,3.57465]
[1778316369645,30.79,80437.06,3.0,-0.02604,3e-05,3.57157]
[1778316376807,30.79,80436.97,3.0,-0.02603,3e-05,3.57081]
[1778316382849,30.79,80437.08,3.0,-0.02602,3e-05,3.56948]
[1778316387884,30.79,80436.0,3.0,-0.02605,3e-05,3.57278]
[1778316392919,30.79,80436.12,3.0,-0.02602,3e-05,3.56857]
[1778316399858,30.78,80435.87,3.0,-0.02602,3e-05,3.56846]
[1778316406012,30.78,80436.32,3.0,-0.02599,3e-05,3.56589]
[1778316411047,30.78,80436.38,3.0,-0.02599,3e-05,3.56495]
[1778316416082,30.78,80436.74,3.0,-0.02597,3e-05,3.5629]
[1778316421120,30.78,80436.27,3.0,-0.02598,3e-05,3.56398]
[1778316426152,30.78,80436.52,3.0,-0.02596,3e-05,3.56235]
[1778316431187,30.77,80436.27,3.0,-0.02596,3e-05,3.56248]
[1778316439244,30.77,80436.66,3.0,-0.02594,3e-05,3.55996]
[1778316446292,30.77,80436.72,3.0,-0.02593,3e-05,3.55883]
[1778316451327,30.77,80436.88,3.0,-0.0259,3e-05,3.55463]
[1778316457369,30.77,80436.26,3.0,-0.02591,3e-05,3.55621]
[1778316470356,30.76,80436.67,3.0,-0.02589,3e-05,3.5531]
[1778316478517,30.76,80436.86,3.0,-0.02587,3e-05,3.55148]
[1778316485566,30.76,80436.52,3.0,-0.02588,3e-05,3.55199]
[1778316495632,30.76,80436.18,3.0,-0.02588,3e-05,3.5522]
[1778316501679,30.75,80436.23,3.0,-0.02587,3e-05,3.55138]
[1778316510740,30.75,80436.04,3.0,-0.02587,3e-05,3.55114]
[1778316516785,30.75,80434.91,3.0,-0.02588,3e-05,3.55178]
[1778316521819,30.75,80436.46,3.0,-0.02583,3e-05,3.54543]
[1778316527860,30.75,80435.89,3.0,-0.02584,3e-05,3.54698]
[1778316532896,30.75,80435.58,3.0,-0.02585,3e-05,3.54763]
[1778316537933,30.75,80435.8,3.0,-0.02583,3e-05,3.5463]
[1778316546993,30.74,80435.52,3.0,-0.02583,3e-05,3.54639]
[1778316554043,30.74,80431.39,3.0,-0.02596,3e-05,3.56101]
[1778316561092,30.74,80432.34,3.0,-0.02592,3e-05,3.55649]
[1778316571163,30.74,80432.64,3.0,-0.02588,3e-05,3.55106]
[1778316576197,30.73,80431.57,3.0,-0.02591,3e-05,3.55441]
[1778316582239,30.73,80432.41,3.0,-0.02588,3e-05,3.55044]
[1778316588281,30.73,80433.11,3.0,-0.02585,3e-05,3.54703]
[1778316595330,30.73,80432.9,3.0,-0.02585,3e-05,3.54682]
[1778316600365,30.73,80432.69,3.0,-0.02585,3e-05,3.54713]
[1778316605400,30.73,80433.21,3.0,-0.02582,3e-05,3.54447]
[1778316610437,30.72,80432.77,3.0,-0.02583,3e-05,3.54554]
[1778316622052,30.72,80433.31,3.0,-0.02582,3e-05,3.5434]
[1778316628563,30.72,80433.5,3.0,-0.02579,3e-05,3.54081]
[1778316633599,30.72,80434.66,3.0,-0.02573,3e-05,3.533]
[1778316638634,30.72,80433.46,3.0,-0.02577,3e-05,3.53707]
[1778316643670,30.72,80436.76,3.0,-0.02565,3e-05,3.52434]
[1778316651617,30.72,80436.84,3.0,-0.02565,3e-05,3.52361]
[1778316656761,30.72,80433.39,3.0,-0.02576,3e-05,3.53628]
[1778316661797,30.71,80432.26,3.0,-0.02579,3e-05,3.54024]
[1778316666831,30.71,80431.43,3.0,-0.02582,3e-05,3.54305]
[1778316671866,30.71,80430.4,3.0,-0.02585,3e-05,3.5466]
[1778316676901,30.71,80429.78,3.0,-0.02587,3e-05,3.5486]
[1778316681938,30.71,80429.29,3.0,-0.02588,3e-05,3.55012]
[1778316688989,30.71,80439.15,3.0,-0.02555,3e-05,3.51302]
[1778316694020,30.71,80438.43,3.0,-0.02556,3e-05,3.51269]
[1778316701071,30.71,80437.91,3.0,-0.02557,3e-05,3.5145]
[1778316711142,30.71,80437.56,3.0,-0.02558,3e-05,3.51557]
[1778316716179,30.71,80437.95,3.0,-0.02557,3e-05,3.51397]
[1778316721213,30.71,80437.89,3.0,-0.02557,3e-05,3.51406]
[1778316727255,30.71,80437.88,3.0,-0.02557,3e-05,3.51391]
[1778316734304,30.71,80437.81,3.0,-0.02557,3e-05,3.51396]
[1778316739339,30.71,80438.03,3.0,-0.02556,3e-05,3.51298]
[1778316749409,30.71,80437.69,3.0,-0.02557,3e-05,3.51402]
[1778316755451,30.71,80437.43,3.0,-0.02556,3e-05,3.51196]
[1778316762395,30.71,80437.23,3.0,-0.02556,3e-05,3.51271]
[1778316767535,30.71,80437.06,3.0,-0.02557,3e-05,3.51338]
[1778316773577,30.71,80436.94,3.0,-0.02557,3e-05,3.51388]
[1778316780626,30.71,80436.77,3.0,-0.02558,3e-05,3.51459]
[1778316786669,30.71,80436.7,3.0,-0.02558,3e-05,3.51491]
[1778316791703,30.71,80436.63,3.0,-0.02558,3e-05,3.5152]
[1778316796738,30.71,80434.98,3.0,-0.02564,3e-05,3.52128]
[1778316801773,30.71,80435.32,3.0,-0.02563,3e-05,3.51989]
[1778316806808,30.71,80435.3,3.0,-0.02563,3e-05,3.51981]
[1778316812748,30.71,80435.48,3.0,-0.0256,3e-05,3.51597]
[1778316818889,30.71,80435.48,3.0,-0.0256,3e-05,3.51579]
[1778316824935,30.71,80436.1,3.0,-0.02557,3e-05,3.51326]
[1778316831983,30.71,80436.0,3.0,-0.02557,3e-05,3.51338]
[1778316837021,30.71,80435.35,3.0,-0.02559,3e-05,3.51558]
[1778316842055,30.7,80435.65,3.0,-0.02558,3e-05,3.51424]
[1778316847090,30.7,80434.69,3.0,-0.02561,3e-05,3.51758]
[1778316852125,30.7,80440.2,3.0,-0.02543,3e-05,3.49687]
[1778316857161,30.7,80439.81,3.0,-0.02544,3e-05,3.49824]
[1778316863098,30.7,80437.36,3.0,-0.02552,3e-05,3.50721]
[1778316868238,30.7,80437.28,3.0,-0.02552,3e-05,3.50735]
[1778316873275,30.7,80437.12,3.0,-0.02551,3e-05,3.50482]
[1778316880325,30.7,80437.06,3.0,-0.02551,3e-05,3.50484]
[1778316885359,30.7,80437.07,3.0,-0.0255,3e-05,3.50466]
[1778316891402,30.7,80436.67,3.0,-0.02552,3e-05,3.50597]
[1778316896437,30.7,80442.58,3.0,-0.02532,3e-05,3.48395]
[1778316902479,30.7,80442.47,3.0,-0.02533,3e-05,3.48446]
[1778316910535,30.7,80441.55,3.0,-0.02536,3e-05,3.48807]
[1778316920607,30.7,80440.86,3.0,-0.02538,3e-05,3.49093]
[1778316933696,30.7,80440.79,3.0,-0.02537,3e-05,3.48875]
[1778316938731,30.7,80440.07,3.0,-0.02539,3e-05,3.49164]
[1778316945782,30.7,80440.09,3.0,-0.0254,3e-05,3.49188]
[1778316950815,30.71,80439.98,3.0,-0.0254,3e-05,3.49251]
[1778316955850,30.71,80439.44,3.0,-0.02542,3e-05,3.49476]
[1778316960885,30.71,80438.39,3.0,-0.02546,3e-05,3.49883]
[1778316965921,30.71,80419.76,3.0,-0.02607,3e-05,3.56877]
[1778316970955,30.71,80419.39,3.0,-0.02608,3e-05,3.56968]
[1778316975992,30.7,80416.08,3.0,-0.02618,3e-05,3.58031]
[1778316981025,30.69,80417.62,3.0,-0.02609,3e-05,3.57042]
[1778316993111,30.67,80418.4,3.0,-0.02596,3e-05,3.55501]
[1778316998148,30.66,80418.79,3.0,-0.02591,3e-05,3.54969]
[1778317003180,30.65,80418.89,3.0,-0.02588,3e-05,3.54552]
[1778317008215,30.64,80417.92,3.0,-0.02588,3e-05,3.54544]
[1778317013250,30.63,80418.12,3.0,-0.02584,3e-05,3.541]
[1778317021306,30.62,80419.32,3.0,-0.02575,3e-05,3.53077]
[1778317026341,30.61,80419.91,3.0,-0.0257,3e-05,3.52508]
[1778317031378,30.61,80419.9,3.0,-0.02567,3e-05,3.52166]
[1778317038426,30.59,80419.11,3.0,-0.02565,3e-05,3.51982]
[1778317043461,30.59,80419.15,3.0,-0.02562,3e-05,3.51625]
[1778317048498,30.58,80413.98,3.0,-0.02576,3e-05,3.53226]
[1778317053532,30.57,80414.06,3.0,-0.02571,3e-05,3.52543]
[1778317059575,30.56,80413.4,3.0,-0.02569,3e-05,3.52366]
[1778317066632,30.55,80414.28,3.0,-0.02562,3e-05,3.51541]
[1778317071660,30.54,80414.81,3.0,-0.02559,3e-05,3.51134]
[1778317076696,30.54,80419.99,3.0,-0.02541,3e-05,3.49131]
[1778317084651,30.53,80414.94,3.0,-0.02553,3e-05,3.50496]
[1778317089786,30.52,80411.65,3.0,-0.02561,3e-05,3.51406]
[1778317094821,30.52,80408.82,3.0,-0.02568,3e-05,3.52145]
[1778317099857,30.51,80407.4,3.0,-0.02569,3e-05,3.52292]
[1778317104893,30.5,80405.39,3.0,-0.02573,3e-05,3.52728]
[1778317109929,30.5,80404.0,3.0,-0.02576,3e-05,3.53099]
[1778317114961,30.5,80402.83,3.0,-0.02579,3e-05,3.53344]
[1778317119996,30.5,80399.14,3.0,-0.02592,3e-05,3.54838]
[1778317125030,30.5,80399.06,3.0,-0.02593,3e-05,3.54959]
[1778317130067,30.5,80398.27,3.0,-0.02597,3e-05,3.55348]
[1778317135102,30.51,80399.36,3.0,-0.02594,3e-05,3.55022]
[1778317140137,30.51,80402.47,3.0,-0.02584,3e-05,3.53929]
[1778317145172,30.51,80405.07,3.0,-0.02576,3e-05,3.5303]
[1778317150206,30.51,80410.72,3.0,-0.02558,3e-05,3.50989]
[1778317158263,30.52,80411.13,3.0,-0.02558,3e-05,3.50988]
[1778317163298,30.52,80413.77,3.0,-0.0255,3e-05,3.50093]
[1778317170347,30.52,80414.27,3.0,-0.0255,3e-05,3.50041]
[1778317175382,30.52,80415.49,3.0,-0.02545,3e-05,3.49387]
[1778317180417,30.53,80415.97,3.0,-0.02544,3e-05,3.49307]
[1778317186968,30.53,80416.35,3.0,-0.02543,3e-05,3.49262]
[1778317192501,30.53,80416.65,3.0,-0.02544,3e-05,3.49285]
[1778317197536,30.53,80417.72,3.0,-0.02541,3e-05,3.4898]
[1778317202572,30.54,80418.97,3.0,-0.02538,3e-05,3.48606]
[1778317207607,30.54,80421.2,3.0,-0.02531,3e-05,3.47867]
[1778317215564,30.54,80422.23,3.0,-0.02529,3e-05,3.47632]
[1778317221702,30.54,80422.23,3.0,-0.0253,3e-05,3.47744]
[1778317226741,30.55,80424.41,3.0,-0.02524,3e-05,3.47022]
[1778317231779,30.55,80424.78,3.0,-0.02521,3e-05,3.46679]
[1778317236815,30.55,80425.75,3.0,-0.02519,3e-05,3.46409]
[1778317241851,30.55,80426.26,3.0,-0.02518,3e-05,3.4631]
[1778317246885,30.55,80426.11,3.0,-0.02519,3e-05,3.46456]
[1778317251922,30.56,80426.48,3.0,-0.02519,3e-05,3.46407]
[1778317256955,30.56,80426.71,3.0,-0.02519,3e-05,3.4641]
[1778317261991,30.56,80426.99,3.0,-0.02519,3e-05,3.46393]
[1778317267027,30.56,80427.22,3.0,-0.02519,3e-05,3.46392]
[1778317272062,30.56,80425.72,3.0,-0.02524,3e-05,3.47053]
[1778317277098,30.57,80424.37,3.0,-0.0253,3e-05,3.47641]
[1778317282131,30.57,80422.61,3.0,-0.02536,3e-05,3.48382]
[1778317287169,30.57,80421.65,3.0,-0.0254,3e-05,3.48823]
[1778317292202,30.57,80421.03,3.0,-0.02541,3e-05,3.48841]
[1778317297237,30.57,80420.39,3.0,-0.02543,3e-05,3.49164]
[1778317303281,30.58,80420.07,3.0,-0.02545,3e-05,3.49384]
[1778317308315,30.58,80419.31,3.0,-0.02549,3e-05,3.49751]
[1778317315364,30.58,80418.81,3.0,-0.02551,3e-05,3.50053]
[1778317323420,30.58,80418.42,3.0,-0.02554,3e-05,3.50328]
[1778317329462,30.59,80417.83,3.0,-0.02556,3e-05,3.50642]
[1778317334497,30.59,80417.62,3.0,-0.02558,3e-05,3.50799]
[1778317340540,30.59,80417.48,3.0,-0.02559,3e-05,3.50945]
[1778317345575,30.59,80417.18,3.0,-0.02561,3e-05,3.51133]
[1778317351621,30.59,80417.3,3.0,-0.02559,3e-05,3.50883]
[1778317357659,30.6,80417.27,3.0,-0.0256,3e-05,3.50987]
[1778317363933,30.6,80417.25,3.0,-0.02561,3e-05,3.51056]
[1778317369743,30.6,80418.33,3.0,-0.02558,3e-05,3.5077]
[1778317375786,30.6,80418.33,3.0,-0.02559,3e-05,3.50859]
[1778317381827,30.6,80418.01,3.0,-0.02561,3e-05,3.51065]
[1778317386862,30.61,80417.78,3.0,-0.02562,3e-05,3.51223]
[1778317392904,30.61,80417.61,3.0,-0.02563,3e-05,3.51372]
[1778317399954,30.61,80417.74,3.0,-0.02564,3e-05,3.51422]
[1778317404990,30.61,80417.53,3.0,-0.02565,3e-05,3.5157]
[1778317410025,30.61,80418.24,3.0,-0.02563,3e-05,3.5137]
[1778317417014,30.62,80418.56,3.0,-0.02561,3e-05,3.51052]
[1778317422109,30.62,80418.75,3.0,-0.02561,3e-05,3.51051]
[1778317427144,30.62,80418.95,3.0,-0.02561,3e-05,3.51044]
[1778317432182,30.62,80419.09,3.0,-0.02561,3e-05,3.51059]
[1778317437215,30.62,80419.18,3.0,-0.02561,3e-05,3.51105]
[1778317443258,30.62,80422.72,3.0,-0.02551,3e-05,3.49869]
[1778317448294,30.63,80419.37,3.0,-0.02562,3e-05,3.5119]
[1778317454335,30.63,80419.38,3.0,-0.02563,3e-05,3.51265]
[1778317460378,30.63,80417.56,3.0,-0.0257,3e-05,3.52023]
[1778317466419,30.63,80417.82,3.0,-0.02569,3e-05,3.51997]
[1778317471455,30.63,80418.32,3.0,-0.02566,3e-05,3.51573]
[1778317477496,30.63,80418.67,3.0,-0.02566,3e-05,3.51517]
[1778317484545,30.64,80418.27,3.0,-0.02568,3e-05,3.51755]
[1778317489580,30.64,80418.56,3.0,-0.02567,3e-05,3.51709]
[1778317494616,30.64,80418.31,3.0,-0.02569,3e-05,3.51864]
[1778317499651,30.64,80419.79,3.0,-0.02564,3e-05,3.51372]
[1778317504686,30.64,80415.93,3.0,-0.02578,3e-05,3.52876]
[1778317511735,30.64,80416.04,3.0,-0.02578,3e-05,3.52908]
[1778317517777,30.65,80417.15,3.0,-0.02575,3e-05,3.52557]
[1778317522812,30.65,80417.64,3.0,-0.02574,3e-05,3.5243]
[1778317527849,30.65,80417.79,3.0,-0.02574,3e-05,3.52431]
[1778317535903,30.65,80418.07,3.0,-0.02571,3e-05,3.52121]
[1778317540941,30.65,80418.37,3.0,-0.02571,3e-05,3.52067]
[1778317547928,30.65,80418.64,3.0,-0.02571,3e-05,3.52046]
[1778317553021,30.65,80418.64,3.0,-0.02571,3e-05,3.52103]
[1778317558060,30.66,80419.02,3.0,-0.02571,3e-05,3.52017]
[1778317565108,30.66,80419.09,3.0,-0.02571,3e-05,3.52068]
[1778317570720,30.66,80419.2,3.0,-0.02571,3e-05,3.52059]
[1778317571164,30.66,80419.2,3.0,-0.02571,3e-05,3.52092]
[1778317574256,30.66,80419.2,3.0,-0.02571,3e-05,3.52092]
[1778317574331,30.66,80419.28,3.0,-0.02571,3e-05,3.52105]
[1778317578142,30.66,80419.28,3.0,-0.02571,3e-05,3.52126]
[1778317578148,30.66,80419.39,3.0,-0.02571,3e-05,3.52095]
[1778317588218,30.66,80419.43,3.0,-0.02572,3e-05,3.52188]
[1778317593305,30.67,80419.49,3.0,-0.0257,3e-05,3.51922]
[1778317598344,30.67,80419.38,3.0,-0.02571,3e-05,3.52029]
[1778317608411,30.67,80419.29,3.0,-0.02572,3e-05,3.52169]
[1778317614452,30.67,80419.16,3.0,-0.02573,3e-05,3.52278]
[1778317622510,30.67,80419.11,3.0,-0.02574,3e-05,3.52375]
[1778317628497,30.67,80417.65,3.0,-0.0258,3e-05,3.52977]
[1778317633590,30.67,80418.21,3.0,-0.02578,3e-05,3.52809]
[1778317643660,30.68,80418.09,3.0,-0.02579,3e-05,3.52939]
[1778317649702,30.68,80418.9,3.0,-0.02577,3e-05,3.52684]
[1778317655744,30.68,80423.67,3.0,-0.0256,3e-05,3.50661]
[1778317660779,30.68,80423.09,3.0,-0.02562,3e-05,3.50936]
[1778317668777,30.68,80422.93,3.0,-0.02563,3e-05,3.51085]
[1778317678848,30.68,80422.0,3.0,-0.02567,3e-05,3.51539]
[1778317683940,30.69,80420.84,3.0,-0.02572,3e-05,3.52024]
[1778317688975,30.69,80421.17,3.0,-0.02571,3e-05,3.51948]
[1778317694009,30.69,80420.65,3.0,-0.02573,3e-05,3.52189]
[1778317702012,30.69,80420.99,3.0,-0.02573,3e-05,3.52134]
[1778317710123,30.69,80420.32,3.0,-0.02575,3e-05,3.52455]
[1778317716165,30.69,80420.16,3.0,-0.02574,3e-05,3.5227]
[1778317721201,30.69,80417.96,3.0,-0.02582,3e-05,3.53139]
[1778317726239,30.69,80416.47,3.0,-0.02587,3e-05,3.53735]
[1778317736310,30.7,80416.23,3.0,-0.02589,3e-05,3.53893]
[1778317745371,30.7,80416.88,3.0,-0.02587,3e-05,3.53712]
[1778317751354,30.7,80411.34,3.0,-0.02606,3e-05,3.55849]
[1778317756448,30.7,80410.69,3.0,-0.02608,3e-05,3.56107]
[1778317762490,30.7,80412.27,3.0,-0.02603,3e-05,3.5552]
[1778317769539,30.7,80416.83,3.0,-0.02588,3e-05,3.53822]
[1778317774575,30.7,80417.05,3.0,-0.02585,3e-05,3.53454]
[1778317779609,30.7,80417.0,3.0,-0.02586,3e-05,3.53485]
[1778317784644,30.7,80416.87,3.0,-0.02586,3e-05,3.53543]
[1778317789679,30.7,80422.47,3.0,-0.02568,3e-05,3.51453]
[1778317794715,30.7,80422.41,3.0,-0.02568,3e-05,3.51498]
[1778317799750,30.7,80421.83,3.0,-0.0257,3e-05,3.51737]
[1778317804796,30.7,80418.77,3.0,-0.0258,3e-05,3.52903]
[1778317809826,30.7,80418.71,3.0,-0.02581,3e-05,3.52938]
[1778317816873,30.7,80419.1,3.0,-0.0258,3e-05,3.52814]
[1778317824930,30.7,80419.18,3.0,-0.0258,3e-05,3.52811]
[1778317829966,30.7,80413.5,3.0,-0.02599,3e-05,3.54953]
[1778317841993,30.7,80413.79,3.0,-0.02596,3e-05,3.54552]
[1778317849098,30.7,80414.5,3.0,-0.02593,3e-05,3.54293]
[1778317856148,30.7,80404.65,3.0,-0.02626,3e-05,3.57999]
[1778317861182,30.7,80401.07,3.0,-0.02638,3e-05,3.59337]
[1778317868233,30.7,80400.62,3.0,-0.02639,3e-05,3.59467]
[1778317873266,30.7,80391.81,3.0,-0.02669,3e-05,3.62792]
[1778317878302,30.7,80391.25,3.0,-0.0267,3e-05,3.6296]
[1778317883298,30.7,80391.17,3.0,-0.0267,3e-05,3.62956]
[1778317883377,30.7,80391.17,3.0,-0.0267,3e-05,3.62947]
[1778317891395,30.7,80389.37,3.0,-0.02674,3e-05,3.63267]
[1778317897437,30.7,80388.28,3.0,-0.02677,3e-05,3.63637]
[1778317902471,30.7,80385.15,3.0,-0.02687,3e-05,3.64798]
[1778317907507,30.69,80384.09,3.0,-0.0269,3e-05,3.65149]
[1778317912543,30.69,80384.6,3.0,-0.02688,3e-05,3.64889]
[1778317922568,30.69,80384.6,3.0,-0.02687,3e-05,3.64755]
[1778317927651,30.69,80384.83,3.0,-0.02685,3e-05,3.6458]
[1778317932683,30.69,80386.07,3.0,-0.02681,3e-05,3.64027]
[1778317937718,30.68,80387.16,3.0,-0.02676,3e-05,3.6355]
[1778317942754,30.68,80387.5,3.0,-0.02674,3e-05,3.63332]
[1778317947789,30.68,80386.9,3.0,-0.02676,3e-05,3.63486]
[1778317957856,30.68,80386.83,3.0,-0.02673,3e-05,3.63057]
[1778317963901,30.68,80387.21,3.0,-0.0267,3e-05,3.6282]
[1778317972918,30.67,80387.4,3.0,-0.02669,3e-05,3.6261]
[1778317977999,30.67,80387.48,3.0,-0.02668,3e-05,3.62503]
[1778317983035,30.67,80387.34,3.0,-0.02667,3e-05,3.62481]
[1778317988069,30.67,80370.61,3.0,-0.02724,3e-05,3.68857]
[1778317993106,30.66,80365.09,3.0,-0.02742,4e-05,3.70865]
[1778317998141,30.66,80361.75,3.0,-0.02753,4e-05,3.72014]
[1778318001162,30.66,80348.02,3.0,-0.028,4e-05,3.77312]
[1778318006200,30.65,80348.2,3.0,-0.02798,4e-05,3.77049]
[1778318011232,30.65,80349.56,3.0,-0.02789,4e-05,3.76021]
[1778318016268,30.64,80352.67,3.0,-0.02777,4e-05,3.74628]
[1778318023270,30.64,80353.75,3.0,-0.02771,4e-05,3.7398]
[1778318028350,30.64,80354.33,3.0,-0.02768,4e-05,3.73592]
[1778318038418,30.63,80354.17,3.0,-0.02765,4e-05,3.73333]
[1778318043457,30.63,80355.38,3.0,-0.0276,4e-05,3.72696]
[1778318048491,30.62,80358.61,3.0,-0.02747,4e-05,3.71274]
[1778318053526,30.62,80358.31,3.0,-0.02747,4e-05,3.7124]
[1778318063558,30.61,80358.23,3.0,-0.02744,4e-05,3.70969]
[1778318069644,30.61,80357.29,3.0,-0.02746,4e-05,3.71155]
[1778318074679,30.6,80356.95,3.0,-0.02744,4e-05,3.70828]
[1778318079713,30.6,80356.58,3.0,-0.02744,4e-05,3.7082]
[1778318084749,30.6,80357.11,3.0,-0.0274,4e-05,3.70462]
[1778318092805,30.59,80353.63,3.0,-0.0275,4e-05,3.71577]
[1778318097841,30.59,80349.53,3.0,-0.02763,4e-05,3.73034]
[1778318102875,30.58,80348.79,3.0,-0.02765,4e-05,3.73168]
[1778318107910,30.58,80340.71,3.0,-0.02792,4e-05,3.76156]
[1778318113952,30.58,80341.05,3.0,-0.02789,4e-05,3.75818]
[1778318118987,30.57,80338.22,3.0,-0.02797,4e-05,3.76775]
[1778318125029,30.57,80336.12,3.0,-0.02803,4e-05,3.77405]
[1778318130065,30.56,80331.11,3.0,-0.02819,4e-05,3.79217]
[1778318137114,30.56,80331.9,3.0,-0.02812,4e-05,3.78314]
[1778318142149,30.55,80333.52,3.0,-0.02804,4e-05,3.77477]
[1778318147183,30.55,80334.71,3.0,-0.02798,4e-05,3.76813]
[1778318154192,30.54,80335.33,3.0,-0.02794,4e-05,3.76301]
[1778318159268,30.54,80336.46,3.0,-0.02788,4e-05,3.75665]
[1778318164303,30.53,80334.78,3.0,-0.02792,4e-05,3.76143]
[1778318168334,30.53,80318.95,3.0,-0.02848,4e-05,3.82283]
[1778318173366,30.52,80317.67,3.0,-0.0285,4e-05,3.82558]
[1778318178410,30.52,80304.64,3.0,-0.02896,4e-05,3.87572]
[1778318179512,30.52,80304.64,3.0,-0.02896,4e-05,3.87572]
[1778318179602,30.52,80292.9,3.0,-0.02939,4e-05,3.92305]
[1778318182282,30.52,80292.9,3.0,-0.02939,4e-05,3.9225]
[1778318182430,30.51,80290.58,3.0,-0.02946,4e-05,3.93086]
[1778318185696,30.51,80289.32,3.0,-0.0295,4e-05,3.93487]
[1778318185783,30.51,80287.82,3.0,-0.02955,4e-05,3.94046]
[1778318191492,30.5,80284.85,3.0,-0.02961,4e-05,3.94603]
[1778318197534,30.49,80279.22,3.0,-0.02979,4e-05,3.96575]
[1778318202079,30.49,80278.94,3.0,-0.02978,4e-05,3.96458]
[1778318202571,30.49,80278.89,3.0,-0.02978,4e-05,3.96421]
[1778318204583,30.49,80263.35,3.0,-0.03036,4e-05,4.02751]
[1778318209622,30.46,80265.69,3.0,-0.03018,4e-05,4.00825]
[1778318212813,30.46,80272.11,3.0,-0.02992,4e-05,3.98027]
[1778318212861,30.46,80272.22,3.0,-0.02991,4e-05,3.97919]
[1778318214884,30.46,80271.69,3.0,-0.02992,4e-05,3.98015]
[1778318215753,30.46,80271.69,3.0,-0.02992,4e-05,3.98015]
[1778318216650,30.46,80259.76,3.0,-0.03037,4e-05,4.02921]
[1778318216676,30.46,80259.92,3.0,-0.03036,4e-05,4.02789]
[1778318221708,30.4,80264.25,3.0,-0.02995,4e-05,3.9822]
[1778318226742,30.39,80269.29,3.0,-0.02973,4e-05,3.9582]
[1778318231777,30.38,80270.54,3.0,-0.02965,4e-05,3.95]
[1778318237820,30.37,80273.23,3.0,-0.02952,4e-05,3.93532]
[1778318239130,30.37,80276.29,3.0,-0.0294,4e-05,3.92214]
[1778318239834,30.37,80275.07,3.0,-0.02944,4e-05,3.92659]
[1778318240779,30.37,80275.07,3.0,-0.02944,4e-05,3.92659]
[1778318240879,30.37,80274.24,3.0,-0.02946,4e-05,3.92944]
[1778318246883,30.36,80269.88,3.0,-0.0296,4e-05,3.94383]
[1778318251918,30.34,80269.57,3.0,-0.02951,4e-05,3.93336]
[1778318256955,30.33,80270.7,3.0,-0.02939,4e-05,3.92075]
[1778318261993,30.31,80269.94,3.0,-0.02934,4e-05,3.91519]
[1778318267029,30.3,80270.83,3.0,-0.02928,4e-05,3.90863]
[1778318272064,30.29,80270.15,3.0,-0.02928,4e-05,3.90855]
[1778318277105,30.28,80267.84,3.0,-0.02932,4e-05,3.91294]
[1778318282146,30.28,80271.82,3.0,-0.02917,4e-05,3.89608]
[1778318287171,30.28,80272.71,3.0,-0.02913,4e-05,3.89182]
[1778318292206,30.28,80272.17,3.0,-0.02915,4e-05,3.89344]
[1778318297242,30.28,80272.21,3.0,-0.02914,4e-05,3.89264]
[1778318302276,30.27,80266.85,3.0,-0.0293,4e-05,3.91081]
[1778318307310,30.25,80267.96,3.0,-0.0292,4e-05,3.89902]
[1778318312932,30.25,80269.18,3.0,-0.02912,4e-05,3.89019]
[1778318318388,30.25,80283.55,3.0,-0.02858,4e-05,3.83071]
[1778318323423,30.25,80284.16,3.0,-0.02856,4e-05,3.82794]
[1778318328457,30.25,80284.04,3.0,-0.02856,4e-05,3.82813]
[1778318333493,30.25,80283.18,3.0,-0.02859,4e-05,3.83132]
[1778318338529,30.25,80284.89,3.0,-0.02852,4e-05,3.82411]
[1778318343563,30.25,80284.19,3.0,-0.02855,4e-05,3.8267]
[1778318348598,30.25,80282.57,3.0,-0.0286,4e-05,3.833]
[1778318353633,30.25,80275.97,3.0,-0.02884,4e-05,3.8594]
[1778318358670,30.24,80277.08,3.0,-0.0288,4e-05,3.85431]
[1778318363710,30.24,80275.21,3.0,-0.02886,4e-05,3.86141]
[1778318368741,30.24,80271.78,3.0,-0.02898,4e-05,3.87479]
[1778318373776,30.24,80269.94,3.0,-0.02902,4e-05,3.87848]
[1778318378814,30.24,80268.84,3.0,-0.02906,4e-05,3.88228]
[1778318383848,30.24,80275.33,3.0,-0.02881,4e-05,3.85513]
[1778318388882,30.24,80275.13,3.0,-0.02882,4e-05,3.85551]
[1778318393918,30.24,80273.39,3.0,-0.02888,4e-05,3.86215]
[1778318398954,30.23,80277.11,3.0,-0.02873,4e-05,3.84654]
[1778318403988,30.23,80276.83,3.0,-0.02874,4e-05,3.8473]
[1778318409023,30.23,80277.51,3.0,-0.02871,4e-05,3.84415]
[1778318414059,30.23,80277.72,3.0,-0.0287,4e-05,3.84296]
[1778318425138,30.23,80278.31,3.0,-0.02867,4e-05,3.83995]
[1778318430173,30.23,80278.85,3.0,-0.02865,4e-05,3.83752]
[1778318435209,30.23,80278.39,3.0,-0.02865,4e-05,3.83607]
[1778318440249,30.23,80278.09,3.0,-0.02865,4e-05,3.83708]
[1778318445284,30.23,80278.22,3.0,-0.02865,4e-05,3.83632]
[1778318450318,30.23,80278.29,3.0,-0.02864,4e-05,3.83581]
[1778318456306,30.23,80277.74,3.0,-0.02866,4e-05,3.83787]
[1778318461395,30.23,80276.48,3.0,-0.02871,4e-05,3.84287]
[1778318467359,30.23,80276.92,3.0,-0.02869,4e-05,3.84096]
[1778318467436,30.23,80276.92,3.0,-0.02869,4e-05,3.84094]
[1778318468559,30.23,80276.92,3.0,-0.02869,4e-05,3.84094]
[1778318468619,30.26,80276.92,3.0,-0.02884,4e-05,3.85769]
[1778318472092,30.26,80276.92,3.0,-0.02884,4e-05,3.85764]
[1778318472119,30.27,80276.76,3.0,-0.02886,4e-05,3.85972]
[1778318473552,30.27,80276.76,3.0,-0.02887,4e-05,3.86044]
[1778318473639,30.27,80276.43,3.0,-0.02888,4e-05,3.8625]
[1778318479521,30.28,80276.36,3.0,-0.02892,4e-05,3.86705]
[1778318484556,30.29,80277.61,3.0,-0.02891,4e-05,3.86548]
[1778318489591,30.3,80277.81,3.0,-0.02893,4e-05,3.86819]
[1778318494626,30.3,80277.79,3.0,-0.02894,4e-05,3.86863]
[1778318499661,30.31,80277.51,3.0,-0.02899,4e-05,3.8733]
[1778318504697,30.32,80276.38,3.0,-0.02906,4e-05,3.88149]
[1778318509731,30.33,80279.41,3.0,-0.02898,4e-05,3.87273]
[1778318514767,30.33,80278.59,3.0,-0.02904,4e-05,3.87969]
[1778318519802,30.33,80278.74,3.0,-0.02904,4e-05,3.87883]
[1778318524836,30.33,80281.43,3.0,-0.02894,4e-05,3.8678]
[1778318530884,30.33,80280.18,3.0,-0.02898,4e-05,3.87295]
[1778318536923,30.33,80281.89,3.0,-0.02892,4e-05,3.86621]
[1778318542963,30.34,80281.29,3.0,-0.02895,4e-05,3.86894]
[1778318547998,30.34,80279.81,3.0,-0.029,4e-05,3.87526]
[1778318553033,30.34,80279.63,3.0,-0.02899,4e-05,3.87311]
[1778318559076,30.34,80279.33,3.0,-0.02901,4e-05,3.87472]
[1778318564110,30.34,80275.57,3.0,-0.02915,4e-05,3.89042]
[1778318569147,30.34,80274.72,3.0,-0.02918,4e-05,3.89416]
[1778318574181,30.34,80278.85,3.0,-0.02903,4e-05,3.87756]
[1778318579217,30.34,80277.11,3.0,-0.0291,4e-05,3.88505]
[1778318587245,30.34,80276.05,3.0,-0.02914,4e-05,3.88988]
[1778318593317,30.34,80275.79,3.0,-0.02916,4e-05,3.89124]
[1778318598351,30.34,80276.89,3.0,-0.02912,4e-05,3.88697]
[1778318603386,30.34,80282.99,3.0,-0.02889,4e-05,3.86233]
[1778318610435,30.34,80287.87,3.0,-0.02872,4e-05,3.84317]
[1778318615469,30.35,80289.84,3.0,-0.02863,4e-05,3.83253]
[1778318626546,30.35,80291.68,3.0,-0.02857,4e-05,3.82614]
[1778318631582,30.35,80295.26,3.0,-0.02844,4e-05,3.81213]
[1778318636616,30.35,80297.17,3.0,-0.02838,4e-05,3.80494]
[1778318641651,30.35,80299.87,3.0,-0.02828,4e-05,3.79458]
[1778318646686,30.35,80300.95,3.0,-0.02825,4e-05,3.79075]
[1778318651722,30.35,80300.62,3.0,-0.02826,4e-05,3.79259]
[1778318656757,30.35,80301.76,3.0,-0.02823,4e-05,3.78851]
[1778318661792,30.36,80303.72,3.0,-0.02816,4e-05,3.78117]
[1778318666826,30.36,80304.41,3.0,-0.02814,4e-05,3.77888]
[1778318671862,30.36,80304.09,3.0,-0.02813,4e-05,3.77746]
[1778318677876,30.36,80305.26,3.0,-0.0281,4e-05,3.77327]
[1778318683945,30.36,80307.17,3.0,-0.02803,4e-05,3.76612]
[1778318689987,30.36,80308.43,3.0,-0.02799,4e-05,3.76158]
[1778318696029,30.36,80309.23,3.0,-0.02797,4e-05,3.75889]
[1778318702072,30.36,80309.15,3.0,-0.02797,4e-05,3.75971]
[1778318707106,30.36,80308.27,3.0,-0.02801,4e-05,3.7636]
[1778318712141,30.37,80307.7,3.0,-0.02803,4e-05,3.76623]
[1778318717176,30.37,80306.01,3.0,-0.0281,4e-05,3.77331]
[1778318722213,30.37,80305.65,3.0,-0.02811,4e-05,3.77506]
[1778318727249,30.37,80304.54,3.0,-0.02815,4e-05,3.77981]
[1778318732283,30.37,80304.25,3.0,-0.02815,4e-05,3.77816]
[1778318738325,30.37,80302.3,3.0,-0.02822,4e-05,3.78632]
[1778318745377,30.37,80301.84,3.0,-0.02824,4e-05,3.78853]
[1778318750415,30.37,80298.44,3.0,-0.02837,4e-05,3.80237]
[1778318755448,30.37,80299.28,3.0,-0.02834,4e-05,3.79915]
[1778318760487,30.37,80300.09,3.0,-0.02831,4e-05,3.79607]
[1778318768544,30.37,80300.2,3.0,-0.02831,4e-05,3.79592]
[1778318773581,30.37,80300.24,3.0,-0.02831,4e-05,3.79597]
[1778318783649,30.37,80300.13,3.0,-0.02832,4e-05,3.79689]
[1778318788685,30.37,80299.38,3.0,-0.02834,4e-05,3.80011]
[1778318793720,30.37,80289.23,3.0,-0.0287,4e-05,3.83811]
[1778318799761,30.37,80284.82,3.0,-0.02886,4e-05,3.85584]
[1778318804796,30.37,80282.51,3.0,-0.02894,4e-05,3.86514]
[1778318809831,30.37,80275.63,3.0,-0.0292,4e-05,3.89311]
[1778318814866,30.37,80269.12,3.0,-0.02945,4e-05,3.92098]
[1778318819901,30.38,80264.65,3.0,-0.02965,4e-05,3.94278]
[1778318824937,30.38,80263.91,3.0,-0.02969,4e-05,3.9468]
[1778318838024,30.4,80265.71,3.0,-0.0297,4e-05,3.94783]
[1778318843062,30.41,80267.69,3.0,-0.02965,4e-05,3.94285]
[1778318848097,30.42,80267.01,3.0,-0.02971,4e-05,3.9488]
[1778318853132,30.42,80268.15,3.0,-0.02967,4e-05,3.94404]
[1778318858168,30.43,80267.14,3.0,-0.02973,4e-05,3.95131]
[1778318863202,30.44,80267.39,3.0,-0.02975,4e-05,3.95331]
[1778318869210,30.45,80265.76,3.0,-0.02985,4e-05,3.9636]
[1778318872503,30.45,80265.76,3.0,-0.02986,4e-05,3.96469]
[1778318872524,30.45,80260.64,3.0,-0.03007,4e-05,3.98759]
[1778318873311,30.45,80260.64,3.0,-0.03007,4e-05,3.98759]
[1778318873360,30.45,80258.7,3.0,-0.03015,4e-05,3.99623]
[1778318879314,30.46,80260.45,3.0,-0.03011,4e-05,3.99207]
[1778318884349,30.46,80264.25,3.0,-0.02999,4e-05,3.97893]
[1778318889384,30.47,80266.68,3.0,-0.02992,4e-05,3.97152]
[1778318894420,30.48,80268.05,3.0,-0.02989,4e-05,3.96853]
[1778318899457,30.48,80270.2,3.0,-0.02983,4e-05,3.96227]
[1778318904492,30.49,80272.18,3.0,-0.02978,4e-05,3.95671]
[1778318909525,30.49,80270.96,3.0,-0.02986,4e-05,3.9648]
[1778318914560,30.51,80271.98,3.0,-0.02984,4e-05,3.96238]
[1778318919565,30.52,80273.02,3.0,-0.02984,4e-05,3.96305]
[1778318924640,30.53,80273.79,3.0,-0.02986,4e-05,3.96479]
[1778318929666,30.54,80275.03,3.0,-0.02986,4e-05,3.96455]
[1778318934701,30.55,80275.72,3.0,-0.02988,4e-05,3.96653]
[1778318939737,30.56,80276.26,3.0,-0.0299,4e-05,3.96909]
[1778318944771,30.57,80276.78,3.0,-0.02992,4e-05,3.97169]
[1778318949810,30.58,80277.45,3.0,-0.02995,4e-05,3.97457]
[1778318954846,30.59,80283.11,3.0,-0.02978,4e-05,3.95599]
[1778318962903,30.61,80282.73,3.0,-0.02986,4e-05,3.96519]
[1778318967937,30.62,80281.55,3.0,-0.02995,4e-05,3.97472]
[1778318972975,30.63,80281.44,3.0,-0.02997,4e-05,3.97658]
[1778318979016,30.64,80280.28,3.0,-0.03006,4e-05,3.9868]
[1778318984050,30.65,80280.47,3.0,-0.0301,4e-05,3.99048]
[1778318990054,30.66,80280.11,3.0,-0.03016,4e-05,3.99725]
[1778318996134,30.67,80279.81,3.0,-0.03022,4e-05,4.00369]
[1778319004191,30.69,80279.6,3.0,-0.03029,4e-05,4.01138]
[1778319009226,30.7,80279.28,3.0,-0.03034,4e-05,4.0169]
[1778319020265,30.72,80279.7,3.0,-0.0304,4e-05,4.02423]
[1778319026345,30.73,80279.49,3.0,-0.03046,4e-05,4.02996]
[1778319032398,30.74,80279.55,3.0,-0.03046,4e-05,4.02927]
[1778319040410,30.74,80280.7,3.0,-0.03044,4e-05,4.02693]
[1778319050480,30.74,80280.37,3.0,-0.03045,4e-05,4.02823]
[1778319059577,30.75,80280.09,3.0,-0.03048,4e-05,4.03206]
[1778319064612,30.75,80276.07,3.0,-0.03065,4e-05,4.05022]
[1778319069646,30.75,80275.44,3.0,-0.03069,4e-05,4.05424]
[1778319079717,30.76,80274.08,3.0,-0.03077,4e-05,4.06271]
[1778319084752,30.76,80272.61,3.0,-0.03083,4e-05,4.07022]
[1778319089787,30.77,80269.1,3.0,-0.03098,4e-05,4.0862]
[1778319094824,30.77,80268.9,3.0,-0.03098,4e-05,4.08503]
[1778319100831,30.77,80267.71,3.0,-0.03104,4e-05,4.09149]
[1778319105900,30.77,80267.78,3.0,-0.03105,4e-05,4.09243]
[1778319110935,30.78,80267.98,3.0,-0.03105,4e-05,4.09283]
[1778319117985,30.78,80268.25,3.0,-0.03106,4e-05,4.09369]
[1778319125033,30.78,80267.96,3.0,-0.03109,4e-05,4.09664]
[1778319130068,30.79,80269.4,3.0,-0.03104,4e-05,4.09187]
[1778319135103,30.79,80269.3,3.0,-0.03106,4e-05,4.09355]
[1778319140138,30.79,80277.3,3.0,-0.03076,4e-05,4.06152]
[1778319145178,30.8,80277.12,3.0,-0.03078,4e-05,4.06388]
[1778319150211,30.8,80280.94,3.0,-0.03064,4e-05,4.04817]
[1778319158267,30.79,80279.63,3.0,-0.03063,4e-05,4.04709]
[1778319163302,30.79,80277.51,3.0,-0.0307,4e-05,4.05386]
[1778319171357,30.78,80277.56,3.0,-0.03066,4e-05,4.05039]
[1778319181427,30.78,80275.85,3.0,-0.03074,4e-05,4.05809]
[1778319189484,30.79,80274.56,3.0,-0.03081,4e-05,4.06643]
[1778319194520,30.79,80273.91,3.0,-0.03084,4e-05,4.06952]
[1778319201568,30.78,80273.74,3.0,-0.03082,4e-05,4.06762]
[1778319206604,30.78,80272.7,3.0,-0.03085,4e-05,4.07017]
[1778319211638,30.78,80264.61,3.0,-0.03114,4e-05,4.10043]
[1778319216673,30.77,80265.6,3.0,-0.03109,4e-05,4.09498]
[1778319221679,30.77,80266.77,3.0,-0.03103,4e-05,4.08957]
[1778319226744,30.77,80267.24,3.0,-0.03101,4e-05,4.08708]
[1778319231749,30.77,80268.38,3.0,-0.03097,4e-05,4.08256]
[1778319240838,30.76,80268.38,3.0,-0.03094,4e-05,4.07884]
[1778319245877,30.76,80264.99,3.0,-0.03105,4e-05,4.09097]
[1778319250911,30.76,80265.23,3.0,-0.03103,4e-05,4.08932]
[1778319257960,30.76,80266.15,3.0,-0.03102,4e-05,4.08781]
[1778319262997,30.77,80259.33,3.0,-0.0313,4e-05,4.11803]
[1778319268033,30.77,80260.58,3.0,-0.03126,4e-05,4.11413]
[1778319273067,30.77,80262.49,3.0,-0.03118,4e-05,4.10416]
[1778319278102,30.77,80257.32,3.0,-0.03137,4e-05,4.12477]
[1778319283139,30.77,80258.27,3.0,-0.03132,4e-05,4.11975]
[1778319289180,30.76,80260.65,3.0,-0.03121,4e-05,4.10715]
[1778319294217,30.76,80258.42,3.0,-0.03127,4e-05,4.11373]
[1778319299253,30.75,80256.24,3.0,-0.03133,4e-05,4.12066]
[1778319303281,30.75,80270.18,3.0,-0.03077,4e-05,4.0596]
[1778319308316,30.74,80273.92,3.0,-0.0306,4e-05,4.04165]
[1778319313350,30.74,80281.19,3.0,-0.0303,4e-05,4.00941]
[1778319318386,30.73,80286.42,3.0,-0.03009,4e-05,3.98596]
[1778319323421,30.73,80285.79,3.0,-0.03009,4e-05,3.98681]
[1778319328456,30.72,80283.06,3.0,-0.03018,4e-05,3.99627]
[1778319333491,30.72,80277.38,3.0,-0.03036,4e-05,4.01469]
[1778319338525,30.72,80277.5,3.0,-0.03034,4e-05,4.01225]
[1778319343566,30.71,80278.6,3.0,-0.03028,4e-05,4.0058]
[1778319348596,30.71,80278.09,3.0,-0.03028,4e-05,4.00605]
[1778319355645,30.7,80277.96,3.0,-0.03026,4e-05,4.00404]
[1778319360681,30.7,80277.51,3.0,-0.03026,4e-05,4.00411]
[1778319365717,30.69,80270.06,3.0,-0.03053,4e-05,4.03308]
[1778319370751,30.69,80270.96,3.0,-0.03048,4e-05,4.02733]
[1778319374327,30.69,80271.52,3.0,-0.03045,4e-05,4.02422]
[1778319374779,30.69,80271.52,3.0,-0.03044,4e-05,4.02343]
[1778319375494,30.69,80271.52,3.0,-0.03044,4e-05,4.02343]
[1778319375785,30.69,80272.3,3.0,-0.03041,4e-05,4.02058]
[1778319380820,30.69,80272.97,3.0,-0.03041,4e-05,4.01971]
[1778319385855,30.69,80273.51,3.0,-0.0304,4e-05,4.01935]
[1778319390891,30.7,80279.59,3.0,-0.03019,4e-05,3.9961]
[1778319395925,30.7,80284.13,3.0,-0.03001,4e-05,3.97623]
[1778319402944,30.71,80284.02,3.0,-0.03004,4e-05,3.97971]
[1778319408014,30.71,80283.06,3.0,-0.0301,4e-05,3.98579]
[1778319413015,30.72,80286.46,3.0,-0.02999,4e-05,3.97392]
[1778319418082,30.72,80287.43,3.0,-0.02997,4e-05,3.97215]
[1778319423116,30.73,80285.69,3.0,-0.03005,4e-05,3.98005]
[1778319428152,30.72,80286.65,3.0,-0.03,4e-05,3.97457]
[1778319433157,30.72,80284.81,3.0,-0.03005,4e-05,3.98066]
[1778319438221,30.72,80288.02,3.0,-0.02992,4e-05,3.966]
[1778319443256,30.71,80286.23,3.0,-0.02997,4e-05,3.97205]
[1778319448292,30.71,80283.66,3.0,-0.03006,4e-05,3.98132]
[1778319453326,30.71,80280.25,3.0,-0.03015,4e-05,3.9909]
[1778319460376,30.7,80278.15,3.0,-0.03021,4e-05,3.99732]
[1778319465411,30.7,80277.46,3.0,-0.03023,4e-05,3.9987]
[1778319471454,30.7,80276.63,3.0,-0.03024,4e-05,4.00033]
[1778319476488,30.69,80276.04,3.0,-0.03025,4e-05,4.00125]
[1778319483507,30.69,80275.82,3.0,-0.03024,4e-05,4.0001]
[1778319488575,30.68,80274.29,3.0,-0.03028,4e-05,4.00498]
[1778319493576,30.68,80274.97,3.0,-0.03024,4e-05,4.00066]
[1778319498641,30.68,80274.97,3.0,-0.03023,4e-05,3.99916]
[1778319503679,30.67,80274.26,3.0,-0.03024,4e-05,4.00057]
[1778319508714,30.67,80273.56,3.0,-0.03026,4e-05,4.00192]
[1778319513749,30.67,80273.71,3.0,-0.03021,4e-05,3.99653]
[1778319518784,30.66,80273.81,3.0,-0.0302,4e-05,3.9946]
[1778319523819,30.66,80273.51,3.0,-0.03019,4e-05,3.99437]
[1778319528854,30.66,80273.33,3.0,-0.03019,4e-05,3.9937]
[1778319533857,30.65,80273.36,3.0,-0.03017,4e-05,3.99218]
[1778319538929,30.65,80273.34,3.0,-0.03016,4e-05,3.99091]
[1778319543964,30.65,80273.2,3.0,-0.03016,4e-05,3.99017]
[1778319549000,30.65,80272.5,3.0,-0.03017,4e-05,3.99177]
[1778319554034,30.64,80273.14,3.0,-0.03014,4e-05,3.98784]
[1778319559070,30.64,80267.23,3.0,-0.03035,4e-05,4.01106]
[1778319564072,30.64,80268.02,3.0,-0.03031,4e-05,4.00631]
[1778319573164,30.63,80268.92,3.0,-0.03022,4e-05,3.99674]
[1778319579209,30.63,80270.52,3.0,-0.03015,4e-05,3.98842]
[1778319584244,30.62,80275.19,3.0,-0.02996,4e-05,3.96788]
[1778319589280,30.62,80273.86,3.0,-0.03,4e-05,3.97222]
[1778319594314,30.62,80273.35,3.0,-0.03001,4e-05,3.97318]
[1778319599350,30.62,80261.1,3.0,-0.03047,4e-05,4.02281]
[1778319604386,30.61,80261.4,3.0,-0.03044,4e-05,4.01999]
[1778319614459,30.61,80262.46,3.0,-0.03037,4e-05,4.01251]
[1778319619492,30.6,80265.05,3.0,-0.03026,4e-05,4.00024]
[1778319624527,30.6,80266.84,3.0,-0.03018,4e-05,3.99135]
[1778319629562,30.6,80267.16,3.0,-0.03015,4e-05,3.9883]
[1778319634597,30.59,80267.28,3.0,-0.03011,4e-05,3.98318]
[1778319639632,30.59,80268.87,3.0,-0.03004,4e-05,3.97526]
[1778319644668,30.59,80269.94,3.0,-0.02998,4e-05,3.96952]
[1778319649703,30.58,80270.24,3.0,-0.02996,4e-05,3.96699]
[1778319654738,30.58,80270.63,3.0,-0.02993,4e-05,3.96411]
[1778319659773,30.58,80270.87,3.0,-0.02991,4e-05,3.96187]
[1778319664808,30.58,80271.16,3.0,-0.02989,4e-05,3.95968]
[1778319673872,30.57,80271.6,3.0,-0.02985,4e-05,3.95545]
[1778319678905,30.57,80271.05,3.0,-0.02986,4e-05,3.95651]
[1778319683940,30.57,80268.29,3.0,-0.02996,4e-05,3.96666]
[1778319688976,30.56,80262.21,3.0,-0.03018,4e-05,3.99038]
[1778319694991,30.56,80262.12,3.0,-0.03014,4e-05,3.98581]
[1778319701184,30.56,80262.04,3.0,-0.03014,4e-05,3.9853]
[1778319709117,30.55,80257.83,3.0,-0.03027,4e-05,3.99951]
[1778319714152,30.55,80264.85,3.0,-0.02999,4e-05,3.96887]
[1778319719189,30.54,80270.64,3.0,-0.02975,4e-05,3.94368]
[1778319724223,30.54,80269.08,3.0,-0.0298,4e-05,3.94891]
[1778319729258,30.54,80265.06,3.0,-0.02994,4e-05,3.96416]
[1778319735300,30.53,80266.35,3.0,-0.02988,4e-05,3.95716]
[1778319740336,30.53,80268.04,3.0,-0.0298,4e-05,3.94883]
[1778319745370,30.53,80268.15,3.0,-0.02979,4e-05,3.94705]
[1778319750405,30.53,80270.52,3.0,-0.02968,4e-05,3.93598]
[1778319755440,30.52,80269.96,3.0,-0.02967,4e-05,3.93386]
[1778319760511,30.52,80269.65,3.0,-0.02967,4e-05,3.93391]
[1778319765512,30.52,80269.48,3.0,-0.02967,4e-05,3.93339]
[1778319770545,30.52,80269.45,3.0,-0.02966,4e-05,3.9323]
[1778319775580,30.51,80269.12,3.0,-0.02966,4e-05,3.93244]
[1778319780617,30.51,80269.04,3.0,-0.02965,4e-05,3.93154]
[1778319785624,30.51,80266.43,3.0,-0.02974,4e-05,3.94104]
[1778319790686,30.5,80260.92,3.0,-0.02994,4e-05,3.96245]
[1778319795725,30.5,80258.78,3.0,-0.03,4e-05,3.96947]
[1778319800756,30.5,80257.42,3.0,-0.03004,4e-05,3.97354]
[1778319805790,30.49,80257.3,3.0,-0.03003,4e-05,3.97244]
[1778319811832,30.49,80256.94,3.0,-0.03,4e-05,3.9688]
[1778319816867,30.49,80256.9,3.0,-0.02999,4e-05,3.96742]
[1778319825905,30.48,80256.76,3.0,-0.02997,4e-05,3.96527]
[1778319830962,30.48,80256.76,3.0,-0.02996,4e-05,3.96377]
[1778319836000,30.47,80256.13,3.0,-0.02997,4e-05,3.9649]
[1778319841036,30.47,80255.74,3.0,-0.02997,4e-05,3.96504]
[1778319846070,30.47,80260.85,3.0,-0.02976,4e-05,3.94256]
[1778319856143,30.46,80262.23,3.0,-0.02968,4e-05,3.93429]
[1778319863192,30.46,80264.72,3.0,-0.02957,4e-05,3.92225]
[1778319869233,30.45,80265.82,3.0,-0.02952,4e-05,3.91621]
[1778319875274,30.45,80266.12,3.0,-0.02947,4e-05,3.9103]
[1778319880310,30.45,80266.6,3.0,-0.02944,4e-05,3.9071]
[1778319885346,30.45,80267.09,3.0,-0.02941,4e-05,3.90387]
[1778319890380,30.44,80266.25,3.0,-0.02943,4e-05,3.90613]
[1778319895416,30.44,80267.49,3.0,-0.02938,4e-05,3.89984]
[1778319901458,30.44,80267.16,3.0,-0.02938,4e-05,3.89977]
[1778319906466,30.43,80268.0,3.0,-0.02933,4e-05,3.89516]
[1778319913542,30.43,80268.84,3.0,-0.02929,4e-05,3.89012]
[1778319918577,30.43,80268.79,3.0,-0.02928,4e-05,3.88921]
[1778319926606,30.42,80268.93,3.0,-0.02926,4e-05,3.88687]
[1778319931669,30.42,80268.66,3.0,-0.02924,4e-05,3.8837]
[1778319936676,30.42,80268.85,3.0,-0.02922,4e-05,3.88185]
[1778319944763,30.42,80268.9,3.0,-0.0292,4e-05,3.87997]
[1778319949800,30.41,80268.98,3.0,-0.02919,4e-05,3.87861]
[1778319954835,30.41,80269.03,3.0,-0.02918,4e-05,3.87738]
[1778319959870,30.41,80269.07,3.0,-0.02917,4e-05,3.8762]
[1778319964905,30.41,80269.09,3.0,-0.02916,4e-05,3.87491]
[1778319969940,30.4,80270.44,3.0,-0.0291,4e-05,3.86843]
[1778319975982,30.4,80271.89,3.0,-0.02903,4e-05,3.86143]
[1778319979507,30.4,80272.54,3.0,-0.02901,4e-05,3.85861]
[1778319979608,30.4,80273.79,3.0,-0.02896,4e-05,3.85317]
[1778319985180,30.4,80273.99,3.0,-0.02894,4e-05,3.85155]
[1778319985247,30.4,80274.15,3.0,-0.02893,4e-05,3.85074]
[1778319985809,30.4,80274.15,3.0,-0.02893,4e-05,3.85074]
[1778319986571,30.4,80274.15,3.0,-0.02893,4e-05,3.85074]
[1778319997131,30.39,80274.28,3.0,-0.02889,4e-05,3.84519]
[1778320002166,30.39,80273.37,3.0,-0.02892,4e-05,3.84812]
[1778320007201,30.39,80274.35,3.0,-0.02887,4e-05,3.84339]
[1778320012236,30.39,80274.61,3.0,-0.02886,4e-05,3.84161]
[1778320017271,30.39,80274.03,3.0,-0.02887,4e-05,3.84324]
[1778320022306,30.39,80273.58,3.0,-0.02888,4e-05,3.84434]
[1778320027307,30.38,80273.6,3.0,-0.02888,4e-05,3.84353]
[1778320032376,30.38,80273.14,3.0,-0.02889,4e-05,3.84466]
[1778320034014,30.38,80273.15,3.0,-0.02888,4e-05,3.84447]
[1778320034662,30.38,80273.15,3.0,-0.02888,4e-05,3.84447]
[1778320036177,30.38,80273.03,3.0,-0.02889,4e-05,3.84466]
[1778320036414,30.38,80272.94,3.0,-0.02889,4e-05,3.84488]
[1778320038152,30.38,80272.92,3.0,-0.02889,4e-05,3.84481]
[1778320038427,30.38,80272.79,3.0,-0.02889,4e-05,3.84519]
[1778320040901,30.38,80272.7,3.0,-0.02889,4e-05,3.84526]
[1778320041448,30.38,80272.69,3.0,-0.02889,4e-05,3.84515]
[1778320046483,30.38,80272.43,3.0,-0.02889,4e-05,3.84545]
[1778320049485,30.38,80272.44,3.0,-0.02889,4e-05,3.84511]
[1778320049544,30.38,80272.71,3.0,-0.02888,4e-05,3.84386]
[1778320056556,30.37,80272.71,3.0,-0.02885,4e-05,3.83965]
[1778320062371,30.37,80274.95,3.0,-0.02876,4e-05,3.82998]
[1778320062597,30.37,80275.02,3.0,-0.02875,4e-05,3.82941]
[1778320063346,30.37,80275.02,3.0,-0.02875,4e-05,3.82941]
[1778320063353,30.37,80275.31,3.0,-0.02874,4e-05,3.8281]
[1778320070654,30.37,80275.67,3.0,-0.02872,4e-05,3.82565]
[1778320073679,30.37,80275.84,3.0,-0.02871,4e-05,3.82482]
[1778320073777,30.37,80275.88,3.0,-0.02871,4e-05,3.82438]
[1778320078626,30.37,80276.21,3.0,-0.02869,4e-05,3.82248]
[1778320078710,30.37,80276.21,3.0,-0.02869,4e-05,3.82234]
[1778320080260,30.37,80276.29,3.0,-0.02869,4e-05,3.82187]
[1778320080328,30.37,80276.45,3.0,-0.02868,4e-05,3.82108]
[1778320085761,30.37,80276.56,3.0,-0.02867,4e-05,3.81993]
[1778320091808,30.36,80276.76,3.0,-0.02865,4e-05,3.81828]
[1778320096843,30.36,80277.03,3.0,-0.02864,4e-05,3.8165]
[1778320101877,30.36,80277.03,3.0,-0.02863,4e-05,3.8158]
[1778320107919,30.36,80277.14,3.0,-0.02862,4e-05,3.81453]
[1778320112954,30.36,80277.3,3.0,-0.02858,4e-05,3.81005]
[1778320123026,30.35,80277.0,3.0,-0.02858,4e-05,3.80982]
[1778320133091,30.35,80277.37,3.0,-0.02856,4e-05,3.80704]
[1778320138131,30.35,80277.92,3.0,-0.02853,4e-05,3.80419]
[1778320143164,30.35,80277.92,3.0,-0.02853,4e-05,3.80357]
[1778320149207,30.35,80266.4,3.0,-0.02894,4e-05,3.84938]
[1778320152607,30.35,80266.42,3.0,-0.02894,4e-05,3.84912]
[1778320152708,30.35,80266.12,3.0,-0.02895,4e-05,3.85]
[1778320158275,30.34,80266.22,3.0,-0.02894,4e-05,3.8486]
[1778320163308,30.34,80261.88,3.0,-0.02909,4e-05,3.86546]
[1778320168342,30.34,80262.69,3.0,-0.02905,4e-05,3.86123]
[1778320176398,30.34,80262.56,3.0,-0.02902,4e-05,3.85719]
[1778320182441,30.33,80262.02,3.0,-0.02903,4e-05,3.85838]
[1778320187475,30.33,80259.86,3.0,-0.02911,4e-05,3.86636]
[1778320194524,30.33,80260.09,3.0,-0.02909,4e-05,3.86421]
[1778320199559,30.33,80252.05,3.0,-0.02938,4e-05,3.89635]
[1778320208623,30.32,80250.15,3.0,-0.02944,4e-05,3.90254]
[1778320211648,30.32,80237.05,3.0,-0.02994,4e-05,3.95626]
[1778320218694,30.32,80235.18,3.0,-0.02999,4e-05,3.96259]
[1778320223759,30.32,80230.3,3.0,-0.03017,4e-05,3.98198]
[1778320228797,30.31,80226.51,3.0,-0.03031,4e-05,3.9968]
[1778320235107,30.31,80227.2,3.0,-0.03026,4e-05,3.99007]
[1778320235184,30.31,80227.2,3.0,-0.03025,4e-05,3.98949]
[1778320241890,30.31,80225.08,3.0,-0.03032,4e-05,3.99698]
[1778320246928,30.31,80224.43,3.0,-0.03034,4e-05,3.99871]
[1778320252970,30.3,80223.01,3.0,-0.03038,4e-05,4.00349]
[1778320258005,30.3,80222.84,3.0,-0.03038,4e-05,4.00323]
[1778320261620,30.3,80227.39,3.0,-0.0302,4e-05,3.98375]
[1778320262034,30.3,80228.61,3.0,-0.03015,4e-05,3.97834]
[1778320268506,30.3,80227.28,3.0,-0.03019,4e-05,3.9833]
[1778320268537,30.3,80227.23,3.0,-0.03019,4e-05,3.98305]
[1778320274118,30.3,80225.48,3.0,-0.03025,4e-05,3.98962]
[1778320276607,30.3,80225.53,3.0,-0.03025,4e-05,3.98925]
[1778320276658,30.3,80226.15,3.0,-0.03022,4e-05,3.98633]
[1778320278518,30.3,80226.15,3.0,-0.03022,4e-05,3.98633]
[1778320278551,30.29,80227.15,3.0,-0.03018,4e-05,3.98184]
[1778320281334,30.29,80227.15,3.0,-0.03018,4e-05,3.9817]
[1778320281413,30.29,80227.47,3.0,-0.03016,4e-05,3.98007]
[1778320289141,30.29,80227.28,3.0,-0.03016,4e-05,3.9799]
[1778320295267,30.29,80227.28,3.0,-0.03013,4e-05,3.97572]
[1778320303326,30.29,80226.39,3.0,-0.03016,4e-05,3.97841]
[1778320309280,30.29,80226.12,3.0,-0.03016,4e-05,3.97877]
[1778320319351,30.28,80225.83,3.0,-0.03016,4e-05,3.97872]
[1778320327496,30.28,80225.83,3.0,-0.03016,4e-05,3.97847]
[1778320327501,30.28,80225.69,3.0,-0.03015,4e-05,3.97833]
[1778320328590,30.28,80225.69,3.0,-0.03015,4e-05,3.97833]
[1778320328691,30.28,80225.69,3.0,-0.03015,4e-05,3.97821]
[1778320330007,30.28,80225.69,3.0,-0.03015,4e-05,3.97821]
[1778320330104,30.28,80225.3,3.0,-0.03017,4e-05,3.97972]
[1778320332431,30.28,80225.13,3.0,-0.03017,4e-05,3.98019]
[1778320332527,30.28,80225.03,3.0,-0.03017,4e-05,3.98049]
[1778320336141,30.28,80225.08,3.0,-0.03017,4e-05,3.98016]
[1778320336555,30.28,80225.02,3.0,-0.03017,4e-05,3.98004]
[1778320343348,30.28,80224.82,3.0,-0.03018,4e-05,3.98052]
[1778320343448,30.28,80224.82,3.0,-0.03017,4e-05,3.98004]
[1778320349560,30.27,80224.94,3.0,-0.03016,4e-05,3.97882]
[1778320357009,30.27,80225.0,3.0,-0.03013,4e-05,3.97488]
[1778320357110,30.27,80225.03,3.0,-0.03013,4e-05,3.97442]
[1778320362738,30.27,80225.03,3.0,-0.03012,4e-05,3.97376]
[1778320369701,30.27,80224.79,3.0,-0.03012,4e-05,3.974]
[1778320378852,30.27,80224.59,3.0,-0.03012,4e-05,3.97387]
[1778320384057,30.27,80224.61,3.0,-0.03012,4e-05,3.97358]
[1778320384147,30.27,80224.57,3.0,-0.03012,4e-05,3.97344]
[1778320389930,30.27,80224.5,3.0,-0.03011,4e-05,3.97311]
[1778320395973,30.26,80234.53,3.0,-0.02972,4e-05,3.93095]
[1778320401007,30.26,80232.14,3.0,-0.02982,4e-05,3.94071]
[1778320406044,30.26,80237.55,3.0,-0.02961,4e-05,3.91799]
[1778320411085,30.26,80242.27,3.0,-0.0294,4e-05,3.89511]
[1778320413390,30.26,80243.1,3.0,-0.02937,4e-05,3.89162]
[1778320413946,30.26,80243.1,3.0,-0.02937,4e-05,3.89162]
[1778320414662,30.26,80244.47,3.0,-0.02932,4e-05,3.88594]
[1778320415105,30.26,80246.01,3.0,-0.02926,4e-05,3.87957]
[1778320420139,30.26,80249.14,3.0,-0.02914,4e-05,3.86658]
[1778320429205,30.26,80252.55,3.0,-0.02901,4e-05,3.85238]
[1778320434240,30.26,80258.03,3.0,-0.0288,4e-05,3.82988]
[1778320440241,30.26,80258.78,3.0,-0.02877,4e-05,3.82677]
[1778320440577,30.26,80258.78,3.0,-0.02877,4e-05,3.82677]
[1778320440673,30.26,80258.78,3.0,-0.02877,4e-05,3.82677]
[1778320446322,30.26,80265.71,3.0,-0.02852,4e-05,3.79867]
[1778320452364,30.26,80267.3,3.0,-0.02846,4e-05,3.79245]
[1778320457399,30.26,80267.88,3.0,-0.02844,4e-05,3.79031]
[1778320462434,30.26,80265.04,3.0,-0.02855,4e-05,3.80193]
[1778320467471,30.26,80262.89,3.0,-0.02863,4e-05,3.81059]
[1778320473511,30.26,80263.71,3.0,-0.02857,4e-05,3.80405]
[1778320478141,30.26,80264.24,3.0,-0.02855,4e-05,3.80189]
[1778320478190,30.26,80264.34,3.0,-0.02855,4e-05,3.80148]
[1778320479673,30.26,80264.34,3.0,-0.02855,4e-05,3.80148]
[1778320480154,30.26,80264.34,3.0,-0.02855,4e-05,3.80148]
[1778320488617,30.26,80265.06,3.0,-0.02852,4e-05,3.79854]
[1778320493114,30.26,80265.44,3.0,-0.02851,4e-05,3.797]
[1778320493115,30.26,80265.95,3.0,-0.02849,4e-05,3.79494]
[1778320493668,30.26,80265.95,3.0,-0.02849,4e-05,3.79494]
[1778320493705,30.26,80265.87,3.0,-0.02849,4e-05,3.79526]
[1778320500662,30.26,80265.85,3.0,-0.02849,4e-05,3.79536]
[1778320505735,30.26,80266.15,3.0,-0.02848,4e-05,3.79415]
[1778320510770,30.26,80267.39,3.0,-0.02844,4e-05,3.78917]
[1778320515805,30.26,80267.62,3.0,-0.02843,4e-05,3.7883]
[1778320518742,30.26,80267.75,3.0,-0.02843,4e-05,3.78779]
[1778320518843,30.26,80268.31,3.0,-0.0284,4e-05,3.78553]
[1778320521465,30.26,80268.09,3.0,-0.02841,4e-05,3.78644]
[1778320521527,30.26,80268.09,3.0,-0.02841,4e-05,3.78645]
[1778320523629,30.26,80268.09,3.0,-0.02841,4e-05,3.78646]
[1778320523861,30.26,80268.37,3.0,-0.0284,4e-05,3.78534]
[1778320529904,30.26,80268.77,3.0,-0.02839,4e-05,3.78377]
[1778320533064,30.26,80268.52,3.0,-0.02838,4e-05,3.78165]
[1778320533135,30.26,80268.77,3.0,-0.02837,4e-05,3.78065]
[1778320536111,30.26,80268.77,3.0,-0.02837,4e-05,3.78066]
[1778320536141,30.26,80268.73,3.0,-0.02837,4e-05,3.78085]
[1778320548029,30.26,80268.6,3.0,-0.02837,4e-05,3.78154]
[1778320553063,30.26,80268.05,3.0,-0.0284,4e-05,3.78382]
[1778320559106,30.26,80267.57,3.0,-0.02841,4e-05,3.78583]
[1778320564142,30.26,80267.7,3.0,-0.02841,4e-05,3.78535]
[1778320570557,30.26,80267.63,3.0,-0.02841,4e-05,3.78568]
[1778320571195,30.26,80267.53,3.0,-0.02842,4e-05,3.78612]
[1778320572583,30.26,80259.08,3.0,-0.02873,4e-05,3.82044]
[1778320573205,30.26,80250.23,3.0,-0.02906,4e-05,3.85656]
[1778320574329,30.26,80250.23,3.0,-0.02906,4e-05,3.85656]
[1778320574334,30.26,80251.84,3.0,-0.029,4e-05,3.84986]
[1778320576662,30.26,80251.08,3.0,-0.02903,4e-05,3.85279]
[1778320577234,30.26,80249.52,3.0,-0.02908,4e-05,3.85909]
[1778320578688,30.26,80242.62,3.0,-0.02934,4e-05,3.88738]
[1778320579248,30.26,80238.32,3.0,-0.02951,4e-05,3.905]
[1778320579890,30.26,80238.32,3.0,-0.02951,4e-05,3.905]
[1778320580255,30.26,80236.06,3.0,-0.02959,4e-05,3.9142]
[1778320581547,30.26,80235.43,3.0,-0.02961,4e-05,3.91664]
[1778320581555,30.26,80234.92,3.0,-0.02963,4e-05,3.91858]
[1778320582870,30.26,80234.92,3.0,-0.02963,4e-05,3.91858]
[1778320583277,30.26,80234.92,3.0,-0.02963,4e-05,3.9184]
[1778320587430,30.26,80233.78,3.0,-0.02967,4e-05,3.92246]
[1778320588314,30.26,80232.76,3.0,-0.0297,4e-05,3.92653]
[1778320593347,30.26,80234.4,3.0,-0.02961,4e-05,3.91584]
[1778320598382,30.26,80232.03,3.0,-0.0297,4e-05,3.92505]
[1778320604428,30.26,80230.24,3.0,-0.02976,4e-05,3.93174]
[1778320609463,30.25,80225.82,3.0,-0.02992,4e-05,3.94956]
[1778320614566,30.25,80224.4,3.0,-0.02997,4e-05,3.95499]
[1778320614580,30.25,80223.41,3.0,-0.03001,4e-05,3.95888]
[1778320615529,30.25,80223.41,3.0,-0.03001,4e-05,3.95888]
[1778320615630,30.25,80222.58,3.0,-0.03004,4e-05,3.96222]
[1778320621505,30.25,80221.6,3.0,-0.03007,4e-05,3.96565]
[1778320626582,30.25,80221.78,3.0,-0.03006,4e-05,3.96407]
[1778320629040,30.25,80221.5,3.0,-0.03007,4e-05,3.96512]
[1778320629061,30.25,80221.34,3.0,-0.03007,4e-05,3.96568]
[1778320633169,30.25,80220.65,3.0,-0.0301,4e-05,3.96821]
[1778320633238,30.25,80219.89,3.0,-0.03013,4e-05,3.97128]
[1778320636106,30.25,80219.25,3.0,-0.03015,4e-05,3.97373]
[1778320636205,30.25,80219.32,3.0,-0.03014,4e-05,3.97332]
[1778320639569,30.25,80218.56,3.0,-0.03017,4e-05,3.97616]
[1778320639666,30.25,80218.22,3.0,-0.03018,4e-05,3.97747]
[1778320641924,30.25,80218.22,3.0,-0.03018,4e-05,3.97747]
[1778320641979,30.25,80216.97,3.0,-0.03023,4e-05,3.98249]
[1778320645511,30.24,80216.62,3.0,-0.03024,4e-05,3.98372]
[1778320645715,30.24,80216.34,3.0,-0.03025,4e-05,3.98466]
[1778320647775,30.24,80215.87,3.0,-0.03027,4e-05,3.98652]
[1778320647782,30.24,80215.7,3.0,-0.03027,4e-05,3.98712]
[1778320649320,30.24,80215.7,3.0,-0.03027,4e-05,3.98712]
[1778320649349,30.24,80215.7,3.0,-0.03027,4e-05,3.987]
[1778320656287,30.24,80215.15,3.0,-0.03027,4e-05,3.98573]
[1778320656337,30.24,80216.41,3.0,-0.03021,4e-05,3.97998]
[1778320661827,30.24,80214.91,3.0,-0.03027,4e-05,3.98573]
[1778320668877,30.24,80214.2,3.0,-0.03029,4e-05,3.98805]
[1778320674198,30.24,80212.75,3.0,-0.03034,4e-05,3.99384]
[1778320674240,30.24,80214.48,3.0,-0.03027,4e-05,3.98634]
[1778320676649,30.24,80214.64,3.0,-0.03026,4e-05,3.98547]
[1778320676933,30.24,80210.79,3.0,-0.03041,4e-05,4.00156]
[1778320677521,30.24,80210.79,3.0,-0.03041,4e-05,4.00156]
[1778320677939,30.24,80207.34,3.0,-0.03055,4e-05,4.01597]
[1778320682974,30.24,80209.37,3.0,-0.03046,4e-05,4.00664]
[1778320688010,30.23,80210.47,3.0,-0.03041,4e-05,4.00128]
[1778320693044,30.23,80210.93,3.0,-0.03039,4e-05,3.99861]
[1778320695395,30.23,80211.56,3.0,-0.03036,4e-05,3.99581]
[1778320695441,30.23,80212.59,3.0,-0.03032,4e-05,3.99132]
[1778320701101,30.23,80213.3,3.0,-0.03028,4e-05,3.9875]
[1778320706135,30.23,80214.69,3.0,-0.03022,4e-05,3.98097]
[1778320712138,30.23,80215.57,3.0,-0.03016,4e-05,3.97326]
[1778320717212,30.22,80217.38,3.0,-0.03008,4e-05,3.96505]
[1778320722248,30.22,80218.52,3.0,-0.03003,4e-05,3.95973]
[1778320732319,30.22,80220.46,3.0,-0.02995,4e-05,3.95075]
[1778320737352,30.22,80221.58,3.0,-0.0299,4e-05,3.94568]
[1778320742387,30.22,80222.27,3.0,-0.02987,4e-05,3.94247]
[1778320747422,30.22,80222.08,3.0,-0.02988,4e-05,3.94295]
[1778320749631,30.22,80222.02,3.0,-0.02988,4e-05,3.94307]
[1778320750443,30.22,80221.83,3.0,-0.02989,4e-05,3.94381]
[1778320757494,30.22,80221.05,3.0,-0.02991,4e-05,3.94661]
[1778320762528,30.22,80220.99,3.0,-0.02991,4e-05,3.94653]
[1778320768570,30.22,80220.96,3.0,-0.02991,4e-05,3.94628]
[1778320771078,30.22,80221.37,3.0,-0.02989,4e-05,3.94444]
[1778320771101,30.22,80221.28,3.0,-0.02987,4e-05,3.94154]
[1778320776482,30.22,80224.49,3.0,-0.02975,4e-05,3.92801]
[1778320776583,30.22,80224.21,3.0,-0.02976,4e-05,3.92911]
[1778320778928,30.22,80224.21,3.0,-0.02976,4e-05,3.92911]
[1778320779555,30.22,80224.21,3.0,-0.02976,4e-05,3.92911]
[1778320780129,30.22,80224.21,3.0,-0.02976,4e-05,3.92901]
[1778320780166,30.22,80224.21,3.0,-0.02976,4e-05,3.92898]
[1778320785693,30.22,80227.94,3.0,-0.02961,4e-05,3.91332]
[1778320790725,30.22,80233.57,3.0,-0.0294,4e-05,3.89003]
[1778320795761,30.22,80236.86,3.0,-0.02928,4e-05,3.87669]
[1778320800798,30.22,80237.37,3.0,-0.02926,4e-05,3.87484]
[1778320805833,30.22,80236.92,3.0,-0.02928,4e-05,3.87692]
[1778320812843,30.22,80235.91,3.0,-0.02932,4e-05,3.8814]
[1778320814613,30.22,80235.91,3.0,-0.02932,4e-05,3.8814]
[1778320814714,30.22,80235.23,3.0,-0.02934,4e-05,3.88425]
[1778320817169,30.22,80235.23,3.0,-0.02935,4e-05,3.88434]
[1778320817270,30.22,80234.95,3.0,-0.02936,4e-05,3.88555]
[1778320818948,30.22,80234.95,3.0,-0.02936,4e-05,3.88559]
[1778320819049,30.22,80235.83,3.0,-0.02932,4e-05,3.882]
[1778320824834,30.22,80237.86,3.0,-0.02925,4e-05,3.87389]
[1778320824965,30.22,80237.67,3.0,-0.02926,4e-05,3.87473]
[1778320827389,30.22,80237.67,3.0,-0.02926,4e-05,3.87473]
[1778320827482,30.22,80237.92,3.0,-0.02925,4e-05,3.87383]
[1778320833021,30.22,80237.12,3.0,-0.02926,4e-05,3.87434]
[1778320838057,30.22,80236.8,3.0,-0.02928,4e-05,3.876]
[1778320843091,30.22,80236.24,3.0,-0.0293,4e-05,3.87865]
[1778320848127,30.22,80235.87,3.0,-0.02932,4e-05,3.88052]
[1778320851805,30.22,80235.63,3.0,-0.02933,4e-05,3.88172]
[1778320852155,30.22,80235.5,3.0,-0.02933,4e-05,3.88233]
[1778320853542,30.22,80235.5,3.0,-0.02933,4e-05,3.88233]
[1778320853566,30.22,80235.36,3.0,-0.02934,4e-05,3.88297]
[1778320854985,30.22,80235.36,3.0,-0.02934,4e-05,3.88304]
[1778320855175,30.22,80235.36,3.0,-0.02934,4e-05,3.88311]
[1778320858931,30.22,80235.6,3.0,-0.02933,4e-05,3.88233]
[1778320859203,30.22,80235.65,3.0,-0.02933,4e-05,3.88219]
[1778320860424,30.22,80235.65,3.0,-0.02933,4e-05,3.88219]
[1778320860501,30.22,80235.15,3.0,-0.02935,4e-05,3.88433]
[1778320866256,30.23,80235.38,3.0,-0.02935,4e-05,3.88376]
[1778320871287,30.23,80236.59,3.0,-0.0293,4e-05,3.87906]
[1778320876474,30.23,80237.4,3.0,-0.02928,4e-05,3.87672]
[1778320876573,30.23,80238.43,3.0,-0.02924,4e-05,3.87253]
[1778320877334,30.23,80238.43,3.0,-0.02924,4e-05,3.87253]
[1778320877361,30.23,80238.94,3.0,-0.02922,4e-05,3.87048]
[1778320882369,30.23,80241.1,3.0,-0.02915,4e-05,3.86189]
[1778320887399,30.24,80244.18,3.0,-0.02906,4e-05,3.85261]
[1778320892434,30.24,80246.35,3.0,-0.02897,4e-05,3.84235]
[1778320897470,30.24,80247.31,3.0,-0.02894,4e-05,3.83869]
[1778320902504,30.25,80248.32,3.0,-0.02894,4e-05,3.83938]
[1778320907541,30.27,80249.66,3.0,-0.02895,4e-05,3.84039]
[1778320912575,30.28,80251.49,3.0,-0.02894,4e-05,3.83929]
[1778320917610,30.29,80252.68,3.0,-0.02895,4e-05,3.84074]
[1778320922645,30.31,80254.08,3.0,-0.02896,4e-05,3.84124]
[1778320926674,30.32,80227.98,3.0,-0.02999,4e-05,3.95352]
[1778320931708,30.33,80227.05,3.0,-0.03007,4e-05,3.96203]
[1778320936747,30.33,80227.75,3.0,-0.03005,4e-05,3.95955]
[1778320941783,30.33,80222.02,3.0,-0.03026,4e-05,3.98232]
[1778320946816,30.32,80225.58,3.0,-0.03011,4e-05,3.96622]
[1778320951852,30.32,80232.49,3.0,-0.02981,4e-05,3.93335]
[1778320956888,30.33,80233.87,3.0,-0.02977,4e-05,3.92913]
[1778320961923,30.33,80232.28,3.0,-0.02986,4e-05,3.9389]
[1778320966961,30.34,80219.68,3.0,-0.03038,4e-05,3.99461]
[1778320971998,30.34,80213.33,3.0,-0.03064,4e-05,4.02314]
[1778320977033,30.35,80211.54,3.0,-0.03074,4e-05,4.03305]
[1778320982041,30.35,80210.75,3.0,-0.03078,4e-05,4.03821]
[1778320988111,30.36,80209.5,3.0,-0.03086,4e-05,4.04646]
[1778320993145,30.36,80211.12,3.0,-0.03082,4e-05,4.04157]
[1778320998180,30.37,80213.06,3.0,-0.03076,4e-05,4.03531]
[1778321003216,30.37,80211.22,3.0,-0.03085,4e-05,4.04497]
[1778321004098,30.37,80211.22,3.0,-0.03085,4e-05,4.04497]
[1778321004223,30.37,80210.86,3.0,-0.03086,4e-05,4.04686]
[1778321006518,30.37,80210.86,3.0,-0.03086,4e-05,4.04686]
[1778321006618,30.37,80211.12,3.0,-0.03086,4e-05,4.0465]
[1778321012279,30.38,80208.31,3.0,-0.03097,4e-05,4.05721]
[1778321017314,30.38,80210.19,3.0,-0.03091,4e-05,4.05091]
[1778321022348,30.39,80210.05,3.0,-0.03093,4e-05,4.05315]
[1778321027383,30.39,80210.54,3.0,-0.03093,4e-05,4.05272]
[1778321034433,30.39,80208.87,3.0,-0.03101,4e-05,4.06205]
[1778321039466,30.4,80207.29,3.0,-0.03109,4e-05,4.07028]
[1778321044502,30.4,80210.29,3.0,-0.03098,4e-05,4.05908]
[1778321049537,30.4,80215.32,3.0,-0.0308,4e-05,4.03959]
[1778321054581,30.41,80217.96,3.0,-0.03072,4e-05,4.03041]
[1778321064643,30.42,80220.66,3.0,-0.03065,4e-05,4.02308]
[1778321069680,30.42,80228.65,3.0,-0.03036,4e-05,3.99173]
[1778321074713,30.42,80229.98,3.0,-0.03029,4e-05,3.98375]
[1778321079749,30.42,80228.21,3.0,-0.03034,4e-05,3.98977]
[1778321084782,30.42,80229.41,3.0,-0.03029,4e-05,3.98345]
[1778321089819,30.42,80234.72,3.0,-0.03007,4e-05,3.96017]
[1778321094857,30.41,80234.26,3.0,-0.03008,4e-05,3.96118]
[1778321098884,30.41,80250.33,3.0,-0.02946,4e-05,3.894]
[1778321103917,30.41,80253.56,3.0,-0.02933,4e-05,3.88051]
[1778321108953,30.41,80242.15,3.0,-0.02976,4e-05,3.9271]
[1778321113989,30.41,80241.11,3.0,-0.0298,4e-05,3.93061]
[1778321119023,30.41,80240.53,3.0,-0.02981,4e-05,3.93225]
[1778321124059,30.41,80239.74,3.0,-0.02984,4e-05,3.93481]
[1778321130103,30.4,80238.23,3.0,-0.02989,4e-05,3.94024]
[1778321135148,30.4,80237.5,3.0,-0.02988,4e-05,3.93926]
[1778321140172,30.4,80237.2,3.0,-0.02989,4e-05,3.93989]
[1778321145219,30.4,80236.82,3.0,-0.0299,4e-05,3.94088]
[1778321150243,30.4,80236.52,3.0,-0.02991,4e-05,3.94155]
[1778321155289,30.4,80236.14,3.0,-0.02992,4e-05,3.94257]
[1778321160311,30.4,80236.14,3.0,-0.02991,4e-05,3.94201]
[1778321165360,30.39,80235.65,3.0,-0.02992,4e-05,3.94349]
[1778321170382,30.39,80230.36,3.0,-0.03012,4e-05,3.96489]
[1778321175432,30.39,80231.01,3.0,-0.03009,4e-05,3.96146]
[1778321180451,30.39,80232.75,3.0,-0.03002,4e-05,3.95353]
[1778321185502,30.39,80231.23,3.0,-0.03007,4e-05,3.95915]
[1778321188352,30.39,80231.08,3.0,-0.03007,4e-05,3.9595]
[1778321188508,30.39,80227.7,3.0,-0.0302,4e-05,3.97345]
[1778321189487,30.39,80227.7,3.0,-0.0302,4e-05,3.97345]
[1778321189584,30.39,80227.09,3.0,-0.03023,4e-05,3.9766]
[1778321195571,30.39,80228.15,3.0,-0.03016,4e-05,3.96797]
[1778321201598,30.38,80228.66,3.0,-0.03013,4e-05,3.96493]
[1778321206634,30.38,80229.34,3.0,-0.0301,4e-05,3.96134]
[1778321213684,30.38,80229.92,3.0,-0.03007,4e-05,3.95795]
[1778321218719,30.38,80230.01,3.0,-0.03006,4e-05,3.95691]
[1778321223754,30.38,80230.02,3.0,-0.03005,4e-05,3.95623]
[1778321225783,30.38,80214.44,3.0,-0.03065,4e-05,4.02122]
[1778321230802,30.38,80213.68,3.0,-0.0307,4e-05,4.02631]
[1778321235852,30.38,80215.4,3.0,-0.03064,4e-05,4.02001]
[1778321240874,30.39,80216.41,3.0,-0.03062,4e-05,4.01815]
[1778321245923,30.39,80218.05,3.0,-0.03058,4e-05,4.01353]
[1778321250942,30.4,80218.05,3.0,-0.0306,4e-05,4.01572]
[1778321255996,30.4,80220.08,3.0,-0.03052,4e-05,4.00602]
[1778321262025,30.41,80220.93,3.0,-0.03051,4e-05,4.00487]
[1778321267060,30.41,80217.88,3.0,-0.03064,4e-05,4.01965]
[1778321274109,30.42,80219.32,3.0,-0.03061,4e-05,4.01608]
[1778321283173,30.42,80218.69,3.0,-0.03066,4e-05,4.02181]
[1778321289215,30.43,80220.88,3.0,-0.0306,4e-05,4.01461]
[1778321294250,30.43,80221.72,3.0,-0.03058,4e-05,4.01274]
[1778321299285,30.44,80223.26,3.0,-0.03053,4e-05,4.00793]
[1778321305328,30.44,80223.48,3.0,-0.03055,4e-05,4.00934]
[1778321310364,30.45,80224.45,3.0,-0.03052,4e-05,4.00694]
[1778321315398,30.45,80225.0,3.0,-0.03049,4e-05,4.00306]
[1778321320433,30.45,80225.27,3.0,-0.0305,4e-05,4.00361]
[1778321325470,30.45,80224.42,3.0,-0.03054,4e-05,4.00804]
[1778321330503,30.46,80221.28,3.0,-0.03068,4e-05,4.02277]
[1778321336562,30.46,80223.35,3.0,-0.03061,4e-05,4.01592]
[1778321341585,30.46,80219.11,3.0,-0.03079,4e-05,4.03446]
[1778321346632,30.46,80219.62,3.0,-0.03074,4e-05,4.02986]
[1778321351655,30.45,80209.67,3.0,-0.03111,4e-05,4.06925]
[1778321356702,30.45,80209.49,3.0,-0.03109,4e-05,4.0672]
[1778321361725,30.44,80205.75,3.0,-0.03122,4e-05,4.08025]
[1778321366773,30.44,80210.17,3.0,-0.03103,4e-05,4.06069]
[1778321371795,30.43,80209.4,3.0,-0.03101,4e-05,4.05794]
[1778321376843,30.43,80207.61,3.0,-0.03106,4e-05,4.06293]
[1778321381865,30.42,80208.27,3.0,-0.03101,4e-05,4.05759]
[1778321386913,30.42,80205.97,3.0,-0.03108,4e-05,4.06487]
[1778321391935,30.41,80205.6,3.0,-0.03107,4e-05,4.06398]
[1778321396990,30.41,80204.74,3.0,-0.03108,4e-05,4.06523]
[1778321402006,30.4,80203.94,3.0,-0.03109,4e-05,4.06625]
[1778321407062,30.39,80206.57,3.0,-0.03097,4e-05,4.05281]
[1778321412078,30.39,80207.95,3.0,-0.03089,4e-05,4.04475]
[1778321417131,30.39,80207.12,3.0,-0.03091,4e-05,4.04612]
[1778321422147,30.38,80206.27,3.0,-0.03092,4e-05,4.04758]
[1778321427201,30.38,80206.97,3.0,-0.03087,4e-05,4.04249]
[1778321433225,30.37,80206.75,3.0,-0.03083,4e-05,4.03761]
[1778321438262,30.37,80205.72,3.0,-0.03086,4e-05,4.03989]
[1778321444304,30.36,80210.18,3.0,-0.03066,4e-05,4.01873]
[1778321449340,30.36,80208.1,3.0,-0.03072,4e-05,4.02571]
[1778321454375,30.35,80209.15,3.0,-0.03067,4e-05,4.01952]
[1778321459410,30.35,80206.86,3.0,-0.03074,4e-05,4.02752]
[1778321465456,30.35,80205.85,3.0,-0.03076,4e-05,4.02979]
[1778321470490,30.34,80205.3,3.0,-0.03077,4e-05,4.03047]
[1778321475808,30.34,80206.06,3.0,-0.03073,4e-05,4.02598]
[1778321481582,30.33,80203.28,3.0,-0.03081,4e-05,4.03522]
[1778321486606,30.33,80204.93,3.0,-0.03073,4e-05,4.02665]
[1778321492211,30.33,80204.92,3.0,-0.03072,4e-05,4.02547]
[1778321498365,30.32,80205.84,3.0,-0.03065,4e-05,4.01654]
[1778321503726,30.32,80205.16,3.0,-0.03066,4e-05,4.01738]
[1778321511792,30.31,80203.93,3.0,-0.03068,4e-05,4.02029]
[1778321516817,30.31,80203.62,3.0,-0.03068,4e-05,4.02018]
[1778321521861,30.31,80202.98,3.0,-0.03069,4e-05,4.02147]
[1778321526887,30.3,80202.01,3.0,-0.03072,4e-05,4.02415]
[1778321531934,30.3,80204.81,3.0,-0.0306,4e-05,4.01094]
[1778321536958,30.3,80203.31,3.0,-0.03064,4e-05,4.01602]
[1778321542004,30.3,80202.7,3.0,-0.03066,4e-05,4.01737]
[1778321547027,30.29,80202.16,3.0,-0.03067,4e-05,4.01845]
[1778321552080,30.29,80202.1,3.0,-0.03064,4e-05,4.01428]
[1778321557098,30.29,80201.64,3.0,-0.03064,4e-05,4.01512]
[1778321562149,30.29,80201.58,3.0,-0.03064,4e-05,4.01433]
[1778321568174,30.28,80202.51,3.0,-0.03059,4e-05,4.00918]
[1778321574217,30.28,80202.1,3.0,-0.03059,4e-05,4.00968]
[1778321579253,30.28,80204.08,3.0,-0.03051,4e-05,4.00032]
[1778321584288,30.28,80207.52,3.0,-0.03036,4e-05,3.98496]
[1778321589323,30.28,80209.71,3.0,-0.03027,4e-05,3.97496]
[1778321594358,30.27,80212.27,3.0,-0.03016,4e-05,3.96345]
[1778321600403,30.27,80214.09,3.0,-0.03009,4e-05,3.95502]
[1778321606443,30.27,80215.45,3.0,-0.03003,4e-05,3.94855]
[1778321612500,30.27,80215.98,3.0,-0.02997,4e-05,3.94236]
[1778321618529,30.27,80215.59,3.0,-0.02998,4e-05,3.94326]
[1778321627593,30.26,80218.34,3.0,-0.02987,4e-05,3.93075]
[1778321632641,30.26,80221.84,3.0,-0.02973,4e-05,3.91562]
[1778321637663,30.26,80223.96,3.0,-0.02964,4e-05,3.90629]
[1778321642711,30.26,80224.69,3.0,-0.02961,4e-05,3.90281]
[1778321652782,30.26,80225.85,3.0,-0.02956,4e-05,3.89716]
[1778321660823,30.26,80225.85,3.0,-0.02955,4e-05,3.89667]
[1778321665858,30.26,80226.25,3.0,-0.02953,4e-05,3.89474]
[1778321670893,30.26,80226.56,3.0,-0.02952,4e-05,3.89319]
[1778321676935,30.26,80227.32,3.0,-0.02947,4e-05,3.88658]
[1778321681971,30.26,80227.79,3.0,-0.02945,4e-05,3.88445]
[1778321688013,30.26,80227.85,3.0,-0.02944,4e-05,3.884]
[1778321689397,30.26,80227.85,3.0,-0.02944,4e-05,3.884]
[1778321689399,30.26,80228.1,3.0,-0.02943,4e-05,3.88294]
[1778321697075,30.26,80228.16,3.0,-0.02943,4e-05,3.88245]
[1778321700274,30.26,80228.16,3.0,-0.02943,4e-05,3.88245]
[1778321700368,30.25,80228.37,3.0,-0.02942,4e-05,3.88149]
[1778321707146,30.25,80228.37,3.0,-0.02942,4e-05,3.8813]
[1778321712190,30.25,80228.97,3.0,-0.02939,4e-05,3.87871]
[1778321721252,30.25,80228.74,3.0,-0.0294,4e-05,3.87947]
[1778321731328,30.25,80228.92,3.0,-0.02937,4e-05,3.87534]
[1778321736358,30.25,80228.89,3.0,-0.02937,4e-05,3.87539]
[1778321741393,30.25,80228.95,3.0,-0.02937,4e-05,3.87508]
[1778321747434,30.25,80229.39,3.0,-0.02935,4e-05,3.8732]
[1778321753497,30.25,80230.17,3.0,-0.02932,4e-05,3.86994]
[1778321758512,30.25,80230.61,3.0,-0.0293,4e-05,3.8681]
[1778321763567,30.25,80234.14,3.0,-0.02917,4e-05,3.85362]
[1778321770595,30.25,80234.07,3.0,-0.02917,4e-05,3.85407]
[1778321775634,30.25,80233.91,3.0,-0.02918,4e-05,3.85477]
[1778321780667,30.25,80235.02,3.0,-0.02914,4e-05,3.85022]
[1778321785703,30.25,80239.33,3.0,-0.02898,4e-05,3.83264]
[1778321790734,30.25,80240.53,3.0,-0.02893,4e-05,3.82796]
[1778321795772,30.25,80238.72,3.0,-0.02898,4e-05,3.83244]
[1778321800807,30.26,80238.11,3.0,-0.02901,4e-05,3.83515]
[1778321805843,30.26,80240.77,3.0,-0.02891,4e-05,3.82446]
[1778321810877,30.26,80246.58,3.0,-0.02869,4e-05,3.80105]
[1778321815912,30.26,80251.17,3.0,-0.02852,4e-05,3.78286]
[1778321821956,30.26,80251.54,3.0,-0.02851,4e-05,3.78184]
[1778321826990,30.26,80256.26,3.0,-0.02834,4e-05,3.76314]
[1778321832026,30.26,80251.29,3.0,-0.02853,4e-05,3.78352]
[1778321837060,30.26,80252.24,3.0,-0.0285,4e-05,3.7799]
[1778321843102,30.26,80252.91,3.0,-0.02847,4e-05,3.77746]
[1778321848137,30.26,80254.13,3.0,-0.02843,4e-05,3.77275]
[1778321854198,30.26,80255.35,3.0,-0.02837,4e-05,3.76494]
[1778321861228,30.26,80256.2,3.0,-0.02834,4e-05,3.76187]
[1778321871295,30.26,80256.02,3.0,-0.02835,4e-05,3.76309]
[1778321878347,30.26,80258.13,3.0,-0.02827,4e-05,3.75492]
[1778321884408,30.27,80258.12,3.0,-0.02828,4e-05,3.75528]
[1778321894478,30.27,80258.87,3.0,-0.02826,4e-05,3.75278]
[1778321901508,30.27,80259.34,3.0,-0.02824,4e-05,3.75127]
[1778321905988,30.27,80260.01,3.0,-0.02822,4e-05,3.74879]
[1778321906089,30.27,80259.8,3.0,-0.02823,4e-05,3.74969]
[1778321907650,30.27,80259.8,3.0,-0.02823,4e-05,3.74969]
[1778321907679,30.27,80260.03,3.0,-0.02822,4e-05,3.74882]
[1778321909144,30.27,80260.03,3.0,-0.02822,4e-05,3.74888]
[1778321909564,30.27,80260.01,3.0,-0.02822,4e-05,3.74901]
[1778321910686,30.27,80260.01,3.0,-0.02822,4e-05,3.74901]
[1778321910740,30.27,80259.93,3.0,-0.02822,4e-05,3.74939]
[1778321911543,30.27,80259.93,3.0,-0.02822,4e-05,3.74939]
[1778321911579,30.27,80259.93,3.0,-0.0282,4e-05,3.7463]
[1778321912450,30.27,80259.93,3.0,-0.0282,4e-05,3.7463]
[1778321912527,30.27,80260.21,3.0,-0.02819,4e-05,3.74523]
[1778321914675,30.27,80260.21,3.0,-0.02819,4e-05,3.74523]
[1778321914776,30.27,80260.21,3.0,-0.02819,4e-05,3.74535]
[1778321917127,30.27,80260.11,3.0,-0.0282,4e-05,3.74588]
[1778321917620,30.27,80259.23,3.0,-0.02823,4e-05,3.74948]
[1778321922655,30.27,80259.59,3.0,-0.02822,4e-05,3.7483]
[1778321927808,30.27,80259.73,3.0,-0.02822,4e-05,3.74796]
[1778321927834,30.27,80259.73,3.0,-0.02822,4e-05,3.74802]
[1778321928587,30.27,80259.73,3.0,-0.02822,4e-05,3.74802]
[1778321928661,30.27,80259.73,3.0,-0.02822,4e-05,3.74808]
[1778321929828,30.27,80259.73,3.0,-0.02822,4e-05,3.74808]
[1778321929845,30.27,80259.73,3.0,-0.02822,4e-05,3.74815]
[1778321936753,30.27,80260.3,3.0,-0.0282,4e-05,3.74635]
[1778321937323,30.27,80260.3,3.0,-0.0282,4e-05,3.74635]
[1778321937761,30.27,80259.1,3.0,-0.02825,4e-05,3.75126]
[1778321939581,30.27,80259.1,3.0,-0.02825,4e-05,3.75126]
[1778321939605,30.27,80258.47,3.0,-0.02827,4e-05,3.75397]
[1778321941134,30.27,80258.47,3.0,-0.02827,4e-05,3.75397]
[1778321941174,30.27,80258.47,3.0,-0.02827,4e-05,3.75414]
[1778321942792,30.27,80258.47,3.0,-0.02827,4e-05,3.75414]
[1778321942811,30.27,80258.47,3.0,-0.02827,4e-05,3.75423]
[1778321945263,30.27,80255.24,3.0,-0.0284,4e-05,3.76745]
[1778321945302,30.27,80255.24,3.0,-0.0284,4e-05,3.76754]
[1778321951862,30.28,80256.36,3.0,-0.02836,4e-05,3.76359]
[1778321960931,30.28,80257.3,3.0,-0.02833,4e-05,3.76071]
[1778321967980,30.28,80259.24,3.0,-0.02827,4e-05,3.75355]
[1778321973015,30.28,80260.82,3.0,-0.02819,4e-05,3.74447]
[1778321980066,30.28,80261.11,3.0,-0.02819,4e-05,3.74394]
[1778321982649,30.28,80261.29,3.0,-0.02818,4e-05,3.74328]
[1778321982741,30.28,80261.52,3.0,-0.02817,4e-05,3.74242]
[1778321983498,30.28,80261.52,3.0,-0.02817,4e-05,3.74242]
[1778321983578,30.28,80261.63,3.0,-0.02817,4e-05,3.74205]
[1778321986906,30.28,80261.07,3.0,-0.02819,4e-05,3.74442]
[1778321986920,30.28,80261.07,3.0,-0.02819,4e-05,3.74448]
[1778321987629,30.28,80261.07,3.0,-0.02819,4e-05,3.74448]
[1778321987729,30.28,80261.21,3.0,-0.02819,4e-05,3.74396]
[1778321993156,30.28,80251.5,3.0,-0.02855,4e-05,3.78337]
[1778321998192,30.28,80237.34,3.0,-0.02908,4e-05,3.84094]
[1778322002226,30.28,80224.2,3.0,-0.02957,4e-05,3.89458]
[1778322008263,30.28,80233.61,3.0,-0.02921,4e-05,3.85523]
[1778322013296,30.28,80238.47,3.0,-0.02902,4e-05,3.8352]
[1778322018332,30.28,80238.8,3.0,-0.02901,4e-05,3.83388]
[1778322023367,30.28,80239.04,3.0,-0.029,4e-05,3.83299]
[1778322030416,30.28,80238.99,3.0,-0.02901,4e-05,3.8334]
[1778322035461,30.28,80238.89,3.0,-0.02899,4e-05,3.8308]
[1778322040486,30.28,80239.02,3.0,-0.02899,4e-05,3.8305]
[1778322045531,30.28,80238.15,3.0,-0.02902,4e-05,3.8343]
[1778322053574,30.28,80238.15,3.0,-0.02903,4e-05,3.83469]
[1778322061634,30.28,80238.64,3.0,-0.02901,4e-05,3.83314]
[1778322068683,30.28,80235.97,3.0,-0.02912,4e-05,3.84443]
[1778322075745,30.29,80235.46,3.0,-0.02914,4e-05,3.84686]
[1778322080768,30.29,80236.37,3.0,-0.02911,4e-05,3.84338]
[1778322085815,30.29,80237.23,3.0,-0.02908,4e-05,3.84013]
[1778322095885,30.29,80237.81,3.0,-0.02904,4e-05,3.83513]
[1778322100907,30.29,80237.05,3.0,-0.02907,4e-05,3.83853]
[1778322105955,30.29,80237.59,3.0,-0.02905,4e-05,3.8366]
[1778322116025,30.29,80238.15,3.0,-0.02903,4e-05,3.83488]
[1778322126084,30.29,80238.18,3.0,-0.02904,4e-05,3.83535]
[1778322133133,30.29,80238.62,3.0,-0.02903,4e-05,3.83397]
[1778322138168,30.29,80239.24,3.0,-0.02901,4e-05,3.83174]
[1778322145224,30.29,80240.8,3.0,-0.02895,4e-05,3.82592]
[1778322152266,30.3,80239.39,3.0,-0.02899,4e-05,3.82894]
[1778322162336,30.3,80239.19,3.0,-0.029,4e-05,3.8304]
[1778322167371,30.3,80239.61,3.0,-0.02899,4e-05,3.829]
[1778322176447,30.3,80239.58,3.0,-0.02899,4e-05,3.82971]
[1778322181469,30.3,80239.24,3.0,-0.02901,4e-05,3.83142]
[1778322186516,30.3,80239.39,3.0,-0.02901,4e-05,3.83111]
[1778322191539,30.3,80234.72,3.0,-0.02918,4e-05,3.85053]
[1778322196587,30.3,80231.04,3.0,-0.02933,4e-05,3.86644]
[1778322202617,30.3,80231.06,3.0,-0.02933,4e-05,3.86632]
[1778322207652,30.3,80229.97,3.0,-0.02937,4e-05,3.87079]
[1778322212688,30.3,80231.39,3.0,-0.02929,4e-05,3.86169]
[1778322217723,30.3,80230.9,3.0,-0.02931,4e-05,3.86366]
[1778322224772,30.3,80229.21,3.0,-0.02938,4e-05,3.8704]
[1778322229806,30.3,80229.59,3.0,-0.02936,4e-05,3.86864]
[1778322234841,30.3,80229.32,3.0,-0.02937,4e-05,3.86952]
[1778322240884,30.3,80229.49,3.0,-0.02936,4e-05,3.86853]
[1778322245919,30.3,80227.56,3.0,-0.02943,4e-05,3.8762]
[1778322250954,30.3,80224.83,3.0,-0.02953,4e-05,3.88711]
[1778322255991,30.3,80223.73,3.0,-0.02957,4e-05,3.89123]
[1778322262037,30.3,80225.18,3.0,-0.02951,4e-05,3.88471]
[1778322267092,30.3,80220.11,3.0,-0.0297,4e-05,3.90521]
[1778322273111,30.29,80217.6,3.0,-0.02977,4e-05,3.91173]
[1778322279153,30.29,80212.32,3.0,-0.02996,4e-05,3.93302]
[1778322284190,30.29,80210.44,3.0,-0.03003,4e-05,3.94028]
[1778322291239,30.3,80208.71,3.0,-0.03013,4e-05,3.95053]
[1778322296273,30.3,80214.88,3.0,-0.02988,4e-05,3.92419]
[1778322300300,30.3,80229.17,3.0,-0.02933,4e-05,3.8648]
[1778322307381,30.3,80233.66,3.0,-0.02916,4e-05,3.84684]
[1778322312389,30.3,80239.33,3.0,-0.02895,4e-05,3.82393]
[1778322317473,30.3,80239.16,3.0,-0.02897,4e-05,3.82527]
[1778322327544,30.3,80240.14,3.0,-0.02894,4e-05,3.82236]
[1778322337613,30.3,80239.85,3.0,-0.02894,4e-05,3.82136]
[1778322343605,30.31,80241.3,3.0,-0.02889,4e-05,3.81594]
[1778322348640,30.31,80241.15,3.0,-0.0289,4e-05,3.81696]
[1778322353676,30.31,80240.82,3.0,-0.02891,4e-05,3.81867]
[1778322358711,30.31,80240.37,3.0,-0.02893,4e-05,3.82083]
[1778322363745,30.31,80240.3,3.0,-0.02894,4e-05,3.8214]
[1778322369788,30.31,80239.76,3.0,-0.02896,4e-05,3.82389]
[1778322374825,30.31,80237.05,3.0,-0.02906,4e-05,3.83521]
[1778322379861,30.31,80238.33,3.0,-0.02902,4e-05,3.83014]
[1778322384899,30.31,80238.76,3.0,-0.029,4e-05,3.82856]
[1778322392951,30.31,80239.19,3.0,-0.02897,4e-05,3.8239]
[1778322398036,30.31,80238.58,3.0,-0.02899,4e-05,3.82657]
[1778322404028,30.31,80238.7,3.0,-0.02899,4e-05,3.82628]
[1778322415106,30.31,80238.36,3.0,-0.029,4e-05,3.82796]
[1778322420140,30.31,80239.0,3.0,-0.02898,4e-05,3.82551]
[1778322425175,30.31,80238.46,3.0,-0.029,4e-05,3.82793]
[1778322430214,30.31,80239.04,3.0,-0.02898,4e-05,3.82576]
[1778322435249,30.31,80241.66,3.0,-0.02889,4e-05,3.81526]
[1778322443305,30.32,80246.17,3.0,-0.02872,4e-05,3.79734]
[1778322448387,30.32,80257.3,3.0,-0.02831,4e-05,3.75256]
[1778322456019,30.32,80258.59,3.0,-0.02824,4e-05,3.74453]
[1778322466110,30.32,80253.79,3.0,-0.02843,4e-05,3.76485]
[1778322475532,30.32,80254.17,3.0,-0.02842,4e-05,3.76445]
[1778322484596,30.32,80254.95,3.0,-0.0284,4e-05,3.76195]
[1778322492649,30.32,80256.91,3.0,-0.02833,4e-05,3.75454]
[1778322498740,30.32,80257.77,3.0,-0.02831,4e-05,3.75144]
[1778322504733,30.33,80257.99,3.0,-0.0283,4e-05,3.7509]
[1778322509768,30.33,80264.4,3.0,-0.02807,4e-05,3.72571]
[1778322518882,30.33,80261.19,3.0,-0.02818,4e-05,3.73658]
[1778322525880,30.33,80255.98,3.0,-0.02838,4e-05,3.75849]
[1778322533937,30.33,80254.28,3.0,-0.02845,4e-05,3.76652]
[1778322539025,30.34,80252.28,3.0,-0.02853,4e-05,3.77541]
[1778322545014,30.34,80249.82,3.0,-0.02863,4e-05,3.78638]
[1778322550049,30.34,80247.8,3.0,-0.02871,4e-05,3.79534]
[1778322556091,30.34,80247.39,3.0,-0.02874,4e-05,3.79789]
[1778322562132,30.34,80246.5,3.0,-0.02878,4e-05,3.80237]
[1778322569235,30.35,80246.4,3.0,-0.02879,4e-05,3.80377]
[1778322575224,30.35,80241.47,3.0,-0.02896,4e-05,3.82149]
[1778322580258,30.35,80238.11,3.0,-0.02909,4e-05,3.83571]
[1778322585293,30.35,80227.64,3.0,-0.02949,4e-05,3.87898]
[1778322590329,30.35,80230.23,3.0,-0.02939,4e-05,3.86826]
[1778322595364,30.35,80228.62,3.0,-0.02945,4e-05,3.87474]
[1778322600400,30.35,80224.66,3.0,-0.0296,4e-05,3.89073]
[1778322605435,30.35,80222.44,3.0,-0.02968,4e-05,3.8994]
[1778322611477,30.35,80229.22,3.0,-0.02942,4e-05,3.87106]
[1778322616513,30.35,80230.96,3.0,-0.02935,4e-05,3.86375]
[1778322621546,30.35,80234.09,3.0,-0.02923,4e-05,3.85086]
[1778322626582,30.35,80236.92,3.0,-0.02913,4e-05,3.83935]
[1778322633630,30.35,80240.58,3.0,-0.02897,4e-05,3.82144]
[1778322638666,30.35,80247.25,3.0,-0.02872,4e-05,3.79455]
[1778322643702,30.35,80249.32,3.0,-0.02865,4e-05,3.78649]
[1778322648738,30.35,80251.48,3.0,-0.02857,4e-05,3.77811]
[1778322653773,30.35,80251.97,3.0,-0.02855,4e-05,3.7765]
[1778322659870,30.35,80254.64,3.0,-0.02846,4e-05,3.76632]
[1778322666863,30.35,80254.92,3.0,-0.02846,4e-05,3.76575]
[1778322671899,30.35,80255.08,3.0,-0.02845,4e-05,3.76541]
[1778322676933,30.35,80255.33,3.0,-0.02845,4e-05,3.76466]
[1778322681970,30.35,80255.45,3.0,-0.02844,4e-05,3.76439]
[1778322689018,30.35,80255.58,3.0,-0.02844,4e-05,3.76418]
[1778322700153,30.36,80255.72,3.0,-0.02842,4e-05,3.76104]
[1778322706139,30.36,80261.79,3.0,-0.0282,4e-05,3.73707]
[1778322711172,30.36,80262.4,3.0,-0.02818,4e-05,3.73509]
[1778322717215,30.36,80261.05,3.0,-0.02823,4e-05,3.74103]
[1778322722250,30.36,80260.86,3.0,-0.02825,4e-05,3.74218]
[1778322727285,30.36,80260.32,3.0,-0.02827,4e-05,3.74473]
[1778322732319,30.36,80259.61,3.0,-0.0283,4e-05,3.74793]
[1778322737354,30.36,80259.63,3.0,-0.0283,4e-05,3.74819]
[1778322744404,30.36,80259.25,3.0,-0.02832,4e-05,3.75016]
[1778322749438,30.36,80260.81,3.0,-0.02826,4e-05,3.7442]
[1778322754475,30.36,80262.22,3.0,-0.02819,4e-05,3.73575]
[1778322760573,30.37,80262.28,3.0,-0.0282,4e-05,3.73606]
[1778322766560,30.37,80261.8,3.0,-0.02822,4e-05,3.73857]
[1778322771593,30.37,80263.22,3.0,-0.02817,4e-05,3.7334]
[1778322776628,30.37,80262.26,3.0,-0.02821,4e-05,3.7378]
[1778322781722,30.37,80262.44,3.0,-0.02821,4e-05,3.73764]
[1778322789720,30.37,80262.23,3.0,-0.02823,4e-05,3.73941]
[1778322797775,30.38,80264.96,3.0,-0.02813,4e-05,3.72952]
[1778322803816,30.38,80263.71,3.0,-0.02819,4e-05,3.73532]
[1778322808852,30.38,80262.11,3.0,-0.02825,4e-05,3.74235]
[1778322813888,30.38,80261.92,3.0,-0.02824,4e-05,3.74056]
[1778322818922,30.38,80261.63,3.0,-0.02826,4e-05,3.74246]
[1778322827985,30.38,80262.11,3.0,-0.02825,4e-05,3.74166]
[1778322838055,30.39,80261.65,3.0,-0.02828,4e-05,3.74473]
[1778322843093,30.39,80260.73,3.0,-0.02832,4e-05,3.74901]
[1778322852221,30.39,80260.65,3.0,-0.02833,4e-05,3.75036]
[1778322858200,30.39,80260.54,3.0,-0.02834,4e-05,3.75147]
[1778322863234,30.39,80261.29,3.0,-0.02832,4e-05,3.74904]
[1778322868268,30.39,80261.22,3.0,-0.02833,4e-05,3.7499]
[1778322873303,30.4,80263.22,3.0,-0.02824,4e-05,3.73932]
[1778322878338,30.4,80262.98,3.0,-0.02825,4e-05,3.74097]
[1778322883373,30.4,80262.28,3.0,-0.02828,4e-05,3.74449]
[1778322892506,30.4,80262.02,3.0,-0.02831,4e-05,3.74682]
[1778322898479,30.4,80263.8,3.0,-0.02825,4e-05,3.74054]
[1778322904521,30.41,80263.04,3.0,-0.02828,4e-05,3.74453]
[1778322910564,30.41,80262.28,3.0,-0.02832,4e-05,3.74851]
[1778322915601,30.41,80263.37,3.0,-0.02829,4e-05,3.7449]
[1778322920634,30.41,80266.55,3.0,-0.02818,4e-05,3.73301]
[1778322925669,30.41,80272.3,3.0,-0.02798,4e-05,3.71096]
[1778322931710,30.42,80273.09,3.0,-0.02794,4e-05,3.706]
[1778322938760,30.42,80276.29,3.0,-0.02783,4e-05,3.69483]
[1778322944801,30.42,80277.39,3.0,-0.02781,4e-05,3.69176]
[1778322952927,30.43,80277.49,3.0,-0.02782,4e-05,3.69315]
[1778322961924,30.43,80276.99,3.0,-0.02786,4e-05,3.69719]
[1778322967965,30.44,80277.8,3.0,-0.02784,4e-05,3.69534]
[1778322973074,30.44,80274.08,3.0,-0.02798,4e-05,3.71129]
[1778322983144,30.44,80272.02,3.0,-0.02808,4e-05,3.72153]
[1778322992134,30.45,80272.72,3.0,-0.02804,4e-05,3.71716]
[1778322999183,30.45,80271.88,3.0,-0.02809,4e-05,3.72171]
[1778323006092,30.45,80271.32,3.0,-0.02811,4e-05,3.72461]
[1778323012273,30.45,80269.82,3.0,-0.02818,4e-05,3.73202]
[1778323017386,30.46,80269.47,3.0,-0.0282,4e-05,3.73403]
[1778323023451,30.46,80269.33,3.0,-0.02821,4e-05,3.73564]
[1778323029396,30.46,80266.69,3.0,-0.02832,4e-05,3.74709]
[1778323037451,30.46,80267.69,3.0,-0.02829,4e-05,3.74419]
[1778323043591,30.46,80268.45,3.0,-0.02827,4e-05,3.74196]
[1778323049535,30.47,80268.45,3.0,-0.02828,4e-05,3.74282]
[1778323055577,30.47,80268.56,3.0,-0.02826,4e-05,3.74007]
[1778323061619,30.47,80268.43,3.0,-0.02827,4e-05,3.74144]
[1778323069676,30.47,80268.45,3.0,-0.02828,4e-05,3.74246]
[1778323080752,30.48,80268.77,3.0,-0.02828,4e-05,3.74267]
[1778323085789,30.48,80268.5,3.0,-0.0283,4e-05,3.74444]
[1778323091830,30.48,80271.33,3.0,-0.0282,4e-05,3.73396]
[1778323096864,30.48,80269.92,3.0,-0.02826,4e-05,3.7403]
[1778323104012,30.48,80270.95,3.0,-0.02823,4e-05,3.73712]
[1778323109955,30.48,80270.95,3.0,-0.02824,4e-05,3.73791]
[1778323117007,30.49,80272.37,3.0,-0.02817,4e-05,3.72998]
[1778323123049,30.49,80274.03,3.0,-0.02812,4e-05,3.72411]
[1778323134228,30.49,80275.11,3.0,-0.02809,4e-05,3.7213]
[1778323140168,30.49,80276.77,3.0,-0.02804,4e-05,3.71529]
[1778323145203,30.5,80289.4,3.0,-0.02759,4e-05,3.66607]
[1778323150239,30.5,80294.07,3.0,-0.02743,4e-05,3.64886]
[1778323155949,30.5,80294.27,3.0,-0.02743,4e-05,3.64931]
[1778323157827,30.5,80307.97,3.0,-0.02695,4e-05,3.59658]
[1778323160195,30.5,80307.95,3.0,-0.02696,4e-05,3.597]
[1778323160869,30.5,80307.95,3.0,-0.02696,4e-05,3.597]
[1778323167395,30.51,80313.09,3.0,-0.0268,4e-05,3.57983]
[1778323167457,30.51,80314.25,3.0,-0.02676,4e-05,3.57572]
[1778323172227,30.51,80314.16,3.0,-0.02677,4e-05,3.57684]
[1778323172307,30.52,80314.18,3.0,-0.02676,4e-05,3.57482]
[1778323178866,30.52,80312.92,3.0,-0.02682,4e-05,3.58121]
[1778323178901,30.52,80312.39,3.0,-0.02685,4e-05,3.58402]
[1778323180495,30.52,80326.12,3.0,-0.02637,3e-05,3.5319]
[1778323183477,30.52,80323.62,3.0,-0.02647,3e-05,3.54241]
[1778323183497,30.53,80323.76,3.0,-0.02647,3e-05,3.54232]
[1778323187546,30.53,80334.96,3.0,-0.02609,3e-05,3.5009]
[1778323187550,30.53,80334.79,3.0,-0.0261,3e-05,3.50207]
[1778323191564,30.53,80337.16,3.0,-0.02604,3e-05,3.49465]
[1778323191655,30.54,80336.17,3.0,-0.02608,3e-05,3.49895]
[1778323199583,30.54,80338.23,3.0,-0.02604,3e-05,3.49534]
[1778323204725,30.55,80340.11,3.0,-0.026,3e-05,3.49079]
[1778323211670,30.56,80346.72,3.0,-0.02581,3e-05,3.46944]
[1778323216705,30.57,80353.06,3.0,-0.02562,3e-05,3.44825]
[1778323224873,30.58,80344.1,3.0,-0.02596,3e-05,3.48628]
[1778323230803,30.58,80343.6,3.0,-0.026,3e-05,3.49118]
[1778323235837,30.59,80340.56,3.0,-0.02611,3e-05,3.50218]
[1778323240872,30.59,80342.57,3.0,-0.02606,3e-05,3.49705]
[1778323249934,30.61,80344.25,3.0,-0.02604,3e-05,3.49514]
[1778323255084,30.61,80347.91,3.0,-0.02594,3e-05,3.48371]
[1778323262023,30.62,80347.02,3.0,-0.026,3e-05,3.49044]
[1778323265154,30.62,80333.66,3.0,-0.02647,3e-05,3.54271]
[1778323272093,30.63,80329.73,3.0,-0.02663,3e-05,3.56059]
[1778323284178,30.64,80327.19,3.0,-0.02676,3e-05,3.57497]
[1778323289214,30.64,80322.7,3.0,-0.02694,4e-05,3.59417]
[1778323296264,30.65,80320.84,3.0,-0.02701,4e-05,3.60083]
[1778323303312,30.66,80319.53,3.0,-0.02707,4e-05,3.60839]
[1778323308347,30.66,80317.97,3.0,-0.02714,4e-05,3.61619]
[1778323313382,30.66,80317.35,3.0,-0.02718,4e-05,3.62033]
[1778323319424,30.67,80317.72,3.0,-0.02719,4e-05,3.62131]
[1778323325577,30.67,80317.07,3.0,-0.02723,4e-05,3.62588]
[1778323331510,30.68,80316.41,3.0,-0.02727,4e-05,3.63046]
[1778323338557,30.68,80316.24,3.0,-0.0273,4e-05,3.63344]
[1778323343592,30.69,80315.67,3.0,-0.02734,4e-05,3.63728]
[1778323354668,30.7,80315.4,3.0,-0.02735,4e-05,3.63872]
[1778323365856,30.7,80314.73,3.0,-0.02741,4e-05,3.64479]
[1778323373804,30.71,80314.66,3.0,-0.02743,4e-05,3.64752]
[1778323380853,30.71,80314.78,3.0,-0.02745,4e-05,3.64918]
[1778323386895,30.72,80314.53,3.0,-0.02747,4e-05,3.65195]
[1778323392060,30.72,80314.72,3.0,-0.02748,4e-05,3.65269]
[1778323397975,30.73,80321.03,3.0,-0.02727,4e-05,3.62991]
[1778323403009,30.73,80324.55,3.0,-0.02716,4e-05,3.61793]
[1778323410274,30.73,80325.04,3.0,-0.02716,4e-05,3.6174]
[1778323410327,30.74,80326.39,3.0,-0.02712,4e-05,3.61319]
[1778323414147,30.74,80326.39,3.0,-0.02711,4e-05,3.61112]
[1778323414176,30.74,80329.27,3.0,-0.02701,4e-05,3.60033]
[1778323420130,30.74,80330.36,3.0,-0.02699,4e-05,3.59832]
[1778323425165,30.75,80333.32,3.0,-0.0269,3e-05,3.58879]
[1778323430200,30.75,80334.23,3.0,-0.02689,3e-05,3.58716]
[1778323435234,30.76,80334.44,3.0,-0.0269,3e-05,3.58819]
[1778323441410,30.76,80335.1,3.0,-0.02689,3e-05,3.58781]
[1778323447318,30.77,80335.67,3.0,-0.02689,3e-05,3.58775]
[1778323452355,30.77,80336.04,3.0,-0.0269,3e-05,3.58808]
[1778323461550,30.78,80333.97,3.0,-0.027,4e-05,3.59904]
[1778323469473,30.78,80335.41,3.0,-0.02697,4e-05,3.59614]
[1778323475515,30.79,80329.84,3.0,-0.02716,4e-05,3.61657]
[1778323481692,30.79,80324.18,3.0,-0.02738,4e-05,3.64084]
[1778323491762,30.8,80321.97,3.0,-0.02749,4e-05,3.65238]
[1778323500691,30.81,80321.97,3.0,-0.02751,4e-05,3.65478]
[1778323505726,30.81,80318.68,3.0,-0.02764,4e-05,3.66887]
[1778323511902,30.81,80318.63,3.0,-0.02765,4e-05,3.67059]
[1778323520831,30.82,80319.02,3.0,-0.02766,4e-05,3.67134]
[1778323525868,30.82,80321.55,3.0,-0.02758,4e-05,3.66263]
[1778323532041,30.82,80322.02,3.0,-0.02755,4e-05,3.65896]
[1778323540971,30.83,80324.38,3.0,-0.02749,4e-05,3.65166]
[1778323547013,30.83,80326.03,3.0,-0.02744,4e-05,3.64649]
[1778323552183,30.83,80324.93,3.0,-0.02749,4e-05,3.65179]
[1778323558093,30.84,80323.82,3.0,-0.02754,4e-05,3.65732]
[1778323563126,30.84,80322.57,3.0,-0.02759,4e-05,3.6632]
[1778323568162,30.84,80324.16,3.0,-0.02754,4e-05,3.65799]
[1778323573195,30.84,80324.96,3.0,-0.02752,4e-05,3.65588]
[1778323580281,30.85,80325.41,3.0,-0.02752,4e-05,3.65547]
[1778323585316,30.85,80326.9,3.0,-0.02747,4e-05,3.65059]
[1778323592463,30.85,80328.04,3.0,-0.02742,4e-05,3.64429]
[1778323598407,30.85,80328.44,3.0,-0.02742,4e-05,3.6438]
[1778323603443,30.86,80328.85,3.0,-0.02741,4e-05,3.64307]
[1778323608477,30.86,80330.76,3.0,-0.02735,4e-05,3.63653]
[1778323613513,30.86,80328.56,3.0,-0.02744,4e-05,3.64592]
[1778323618548,30.86,80327.28,3.0,-0.02749,4e-05,3.65166]
[1778323624590,30.86,80327.66,3.0,-0.02749,4e-05,3.65108]
[1778323631639,30.87,80327.97,3.0,-0.02748,4e-05,3.65095]
[1778323642819,30.87,80322.33,3.0,-0.0277,4e-05,3.67478]
[1778323652888,30.87,80320.8,3.0,-0.02775,4e-05,3.67918]
[1778323661268,30.87,80320.8,3.0,-0.02775,4e-05,3.67918]
[1778323662126,30.88,80297.05,3.0,-0.02862,4e-05,3.7743]
[1778323667669,30.88,80297.33,3.0,-0.02861,4e-05,3.77322]
[1778323673029,30.88,80299.81,3.0,-0.02852,4e-05,3.7635]
[1778323678969,30.88,80300.27,3.0,-0.02851,4e-05,3.76181]
[1778323685010,30.88,80301.52,3.0,-0.02846,4e-05,3.75704]
[1778323693170,30.88,80297.96,3.0,-0.02859,4e-05,3.77128]
[1778323699108,30.88,80298.06,3.0,-0.02859,4e-05,3.77092]
[1778323704144,30.88,80300.62,3.0,-0.0285,4e-05,3.7608]
[1778323709178,30.88,80301.18,3.0,-0.02848,4e-05,3.75864]
[1778323715220,30.88,80300.66,3.0,-0.02847,4e-05,3.75762]
[1778323720255,30.88,80301.29,3.0,-0.02845,4e-05,3.75519]
[1778323725293,30.88,80301.72,3.0,-0.02844,4e-05,3.75358]
[1778323733456,30.88,80302.51,3.0,-0.02841,4e-05,3.75054]
[1778323739393,30.88,80299.07,3.0,-0.02854,4e-05,3.7642]
[1778323744430,30.88,80295.41,3.0,-0.02867,4e-05,3.77864]
[1778323750470,30.88,80293.65,3.0,-0.02873,4e-05,3.78543]
[1778323755506,30.88,80291.71,3.0,-0.0288,4e-05,3.79299]
[1778323760541,30.88,80290.22,3.0,-0.02885,4e-05,3.79876]
[1778323771619,30.88,80287.25,3.0,-0.02894,4e-05,3.80691]
[1778323776653,30.88,80279.63,3.0,-0.02922,4e-05,3.83727]
[1778323781690,30.88,80273.71,3.0,-0.02944,4e-05,3.86077]
[1778323786723,30.87,80269.13,3.0,-0.02961,4e-05,3.87889]
[1778323792764,30.87,80264.9,3.0,-0.02976,4e-05,3.89547]
[1778323797799,30.87,80260.4,3.0,-0.02993,4e-05,3.9133]
[1778323802834,30.87,80257.34,3.0,-0.03004,4e-05,3.92528]
[1778323809884,30.87,80257.66,3.0,-0.03002,4e-05,3.92318]
[1778323814919,30.87,80254.72,3.0,-0.03013,4e-05,3.93469]
[1778323824089,30.86,80253.65,3.0,-0.03016,4e-05,3.93797]
[1778323834158,30.86,80251.96,3.0,-0.03019,4e-05,3.94056]
[1778323840095,30.86,80249.67,3.0,-0.03027,4e-05,3.94934]
[1778323846138,30.86,80248.97,3.0,-0.03029,4e-05,3.95161]
[1778323851173,30.86,80247.86,3.0,-0.03033,4e-05,3.95567]
[1778323857214,30.86,80247.69,3.0,-0.03033,4e-05,3.95576]
[1778323864368,30.86,80247.55,3.0,-0.03033,4e-05,3.95564]
[1778323870306,30.85,80247.39,3.0,-0.03033,4e-05,3.95572]
[1778323875340,30.85,80247.23,3.0,-0.03033,4e-05,3.95589]
[1778323882389,30.85,80247.07,3.0,-0.03033,4e-05,3.95588]
[1778323887424,30.85,80246.86,3.0,-0.03034,4e-05,3.95626]
[1778323892460,30.85,80249.3,3.0,-0.03021,4e-05,3.94247]
[1778323901522,30.85,80253.78,3.0,-0.03004,4e-05,3.9234]
[1778323912599,30.85,80262.73,3.0,-0.02969,4e-05,3.88617]
[1778323918642,30.85,80268.02,3.0,-0.02949,4e-05,3.86438]
[1778323923677,30.85,80278.42,3.0,-0.02909,4e-05,3.82216]
[1778323928714,30.85,80281.36,3.0,-0.02898,4e-05,3.81033]
[1778323933747,30.85,80282.51,3.0,-0.02894,4e-05,3.80579]
[1778323938783,30.85,80283.06,3.0,-0.02892,4e-05,3.80367]
[1778323943818,30.85,80281.26,3.0,-0.02899,4e-05,3.81094]
[1778323949865,30.85,80282.69,3.0,-0.02894,4e-05,3.80521]
[1778323955007,30.85,80282.76,3.0,-0.02891,4e-05,3.80174]
[1778323960940,30.85,80282.98,3.0,-0.0289,4e-05,3.80089]
[1778323968436,30.85,80283.11,3.0,-0.0289,4e-05,3.80039]
[1778323975145,30.85,80283.97,3.0,-0.02887,4e-05,3.79695]
[1778323985214,30.85,80284.72,3.0,-0.02884,4e-05,3.79397]
[1778323991154,30.85,80285.33,3.0,-0.02882,4e-05,3.79153]
[1778323997194,30.85,80285.46,3.0,-0.02881,4e-05,3.79102]
[1778324003237,30.85,80285.91,3.0,-0.0288,4e-05,3.78924]
[1778324008271,30.85,80290.69,3.0,-0.02862,4e-05,3.7703]
[1778324013308,30.85,80290.04,3.0,-0.02862,4e-05,3.76988]
[1778324018342,30.85,80289.68,3.0,-0.02864,4e-05,3.77148]
[1778324023377,30.85,80288.13,3.0,-0.0287,4e-05,3.77781]
[1778324028416,30.85,80288.21,3.0,-0.02869,4e-05,3.77763]
[1778324033450,30.85,80288.28,3.0,-0.02869,4e-05,3.77748]
[1778324043521,30.85,80287.91,3.0,-0.02871,4e-05,3.77925]
[1778324055709,30.85,80285.52,3.0,-0.0288,4e-05,3.78904]
[1778324064668,30.85,80285.4,3.0,-0.02881,4e-05,3.7897]
[1778324075849,30.85,80285.28,3.0,-0.02879,4e-05,3.78718]
[1778324085919,30.85,80285.33,3.0,-0.02879,4e-05,3.78721]
[1778324095990,30.85,80283.99,3.0,-0.02884,4e-05,3.79279]
[1778324101926,30.85,80283.42,3.0,-0.02886,4e-05,3.7952]
[1778324110989,30.85,80283.56,3.0,-0.02886,4e-05,3.79483]
[1778324117032,30.85,80284.55,3.0,-0.02882,4e-05,3.79103]
[1778324123073,30.85,80284.59,3.0,-0.02883,4e-05,3.79104]
[1778324128112,30.85,80283.57,3.0,-0.02886,4e-05,3.79525]
[1778324136280,30.85,80283.76,3.0,-0.02884,4e-05,3.79151]
[1778324142205,30.85,80283.71,3.0,-0.02884,4e-05,3.79184]
[1778324150264,30.85,80286.14,3.0,-0.02875,4e-05,3.78239]
[1778324156422,30.86,80293.3,3.0,-0.02849,4e-05,3.75411]
[1778324166493,30.86,80294.72,3.0,-0.02844,4e-05,3.74881]
[1778324176570,30.86,80298.94,3.0,-0.02829,4e-05,3.73243]
[1778324186640,30.86,80299.86,3.0,-0.02826,4e-05,3.7291]
[1778324192556,30.86,80301.19,3.0,-0.02819,4e-05,3.72086]
[1778324197591,30.86,80301.33,3.0,-0.02819,4e-05,3.72046]
[1778324202626,30.86,80301.69,3.0,-0.02817,4e-05,3.71919]
[1778324208669,30.86,80302.52,3.0,-0.02815,4e-05,3.71609]
[1778324214710,30.86,80303.03,3.0,-0.02813,4e-05,3.71425]
[1778324219746,30.86,80302.04,3.0,-0.02817,4e-05,3.71828]
[1778324224780,30.86,80296.02,3.0,-0.02839,4e-05,3.74218]
[1778324229815,30.86,80292.67,3.0,-0.02851,4e-05,3.7554]
[1778324235857,30.86,80287.53,3.0,-0.0287,4e-05,3.77573]
[1778324240967,30.86,80278.46,3.0,-0.02903,4e-05,3.81178]
[1778324247064,30.86,80274.66,3.0,-0.02917,4e-05,3.82651]
[1778324254991,30.86,80272.44,3.0,-0.02922,4e-05,3.83162]
[1778324260029,30.86,80269.71,3.0,-0.02932,4e-05,3.84231]
[1778324266306,30.85,80269.61,3.0,-0.02932,4e-05,3.84245]
[1778324273558,30.85,80265.56,3.0,-0.02947,4e-05,3.85831]
[1778324276696,30.85,80264.76,3.0,-0.0295,4e-05,3.86139]
[1778324277278,30.85,80263.08,3.0,-0.02956,4e-05,3.86816]
[1778324281689,30.85,80263.04,3.0,-0.02956,4e-05,3.86811]
[1778324282179,30.85,80264.46,3.0,-0.02951,4e-05,3.86229]
[1778324282497,30.85,80264.46,3.0,-0.02951,4e-05,3.86229]
[1778324283187,30.85,80264.55,3.0,-0.0295,4e-05,3.86189]
[1778324288223,30.85,80266.57,3.0,-0.02943,4e-05,3.85355]
[1778324294266,30.85,80269.29,3.0,-0.02932,4e-05,3.84239]
[1778324302322,30.85,80271.09,3.0,-0.02925,4e-05,3.83491]
[1778324307491,30.85,80273.97,3.0,-0.02914,4e-05,3.82319]
[1778324317564,30.85,80276.3,3.0,-0.02903,4e-05,3.81051]
[1778324327634,30.85,80277.77,3.0,-0.02898,4e-05,3.80457]
[1778324337704,30.85,80278.22,3.0,-0.02896,4e-05,3.80272]
[1778324345624,30.85,80278.22,3.0,-0.02896,4e-05,3.80268]
[1778324350658,30.85,80277.19,3.0,-0.029,4e-05,3.80685]
[1778324355693,30.85,80275.28,3.0,-0.02907,4e-05,3.81466]
[1778324356968,30.85,80275.28,3.0,-0.02907,4e-05,3.81466]
[1778324357061,30.85,80274.91,3.0,-0.02909,4e-05,3.81618]
[1778324362743,30.85,80272.94,3.0,-0.02916,4e-05,3.82428]
[1778324367914,30.85,80271.1,3.0,-0.02923,4e-05,3.83186]
[1778324377984,30.85,80269.85,3.0,-0.02926,4e-05,3.83402]
[1778324388054,30.85,80267.9,3.0,-0.02933,4e-05,3.84228]
[1778324394967,30.85,80265.86,3.0,-0.02941,4e-05,3.85078]
[1778324400005,30.85,80265.58,3.0,-0.02943,4e-05,3.85209]
[1778324405036,30.85,80258.9,3.0,-0.02968,4e-05,3.8793]
[1778324410072,30.85,80258.67,3.0,-0.02969,4e-05,3.88017]
[1778324415106,30.85,80259.15,3.0,-0.02967,4e-05,3.87813]
[1778324421286,30.85,80260.17,3.0,-0.02963,4e-05,3.87386]
[1778324428197,30.85,80260.38,3.0,-0.02962,4e-05,3.87287]
[1778324433232,30.85,80260.95,3.0,-0.02957,4e-05,3.86721]
[1778324438268,30.85,80260.78,3.0,-0.02958,4e-05,3.86782]
[1778324444309,30.85,80260.56,3.0,-0.02959,4e-05,3.8686]
[1778324449344,30.85,80260.8,3.0,-0.02958,4e-05,3.86752]
[1778324455388,30.85,80260.88,3.0,-0.02957,4e-05,3.86708]
[1778324460423,30.85,80261.67,3.0,-0.02954,4e-05,3.86377]
[1778324466461,30.85,80261.67,3.0,-0.02954,4e-05,3.86375]
[1778324471636,30.85,80262.12,3.0,-0.02952,4e-05,3.86169]
[1778324477543,30.85,80262.2,3.0,-0.02952,4e-05,3.86121]
[1778324482579,30.85,80261.53,3.0,-0.02954,4e-05,3.86377]
[1778324487614,30.85,80261.88,3.0,-0.02953,4e-05,3.8622]
[1778324492649,30.85,80262.02,3.0,-0.0295,4e-05,3.85824]
[1778324497690,30.85,80261.72,3.0,-0.02951,4e-05,3.85928]
[1778324502719,30.85,80261.79,3.0,-0.0295,4e-05,3.85889]
[1778324507756,30.85,80261.84,3.0,-0.0295,4e-05,3.85852]
[1778324513797,30.85,80261.93,3.0,-0.0295,4e-05,3.85801]
[1778324518832,30.85,80262.36,3.0,-0.02948,4e-05,3.85615]
[1778324523867,30.85,80262.5,3.0,-0.02947,4e-05,3.85549]
[1778324529551,30.85,80262.47,3.0,-0.02947,4e-05,3.85554]
[1778324535953,30.85,80263.25,3.0,-0.02944,4e-05,3.85228]
[1778324542126,30.85,80263.16,3.0,-0.02944,4e-05,3.85258]
[1778324548038,30.85,80263.16,3.0,-0.02944,4e-05,3.85252]
[1778324555087,30.85,80261.29,3.0,-0.02949,4e-05,3.85675]
[1778324562267,30.85,80261.7,3.0,-0.02947,4e-05,3.85499]
[1778324565424,30.85,80275.94,3.0,-0.02894,4e-05,3.7975]
[1778324569185,30.85,80291.3,3.0,-0.02838,4e-05,3.73656]
[1778324574219,30.85,80299.18,3.0,-0.0281,4e-05,3.7063]
[1778324579255,30.85,80300.07,3.0,-0.02807,4e-05,3.7037]
[1778324586304,30.85,80301.57,3.0,-0.02803,4e-05,3.69893]
[1778324591338,30.86,80296.83,3.0,-0.02821,4e-05,3.71826]
[1778324597380,30.86,80298.02,3.0,-0.02817,4e-05,3.71415]
[1778324602551,30.86,80300.8,3.0,-0.02807,4e-05,3.70366]
[1778324610471,30.86,80301.74,3.0,-0.02804,4e-05,3.70067]
[1778324616513,30.86,80302.76,3.0,-0.02799,4e-05,3.69403]
[1778324622691,30.86,80303.8,3.0,-0.02796,4e-05,3.69046]
[1778324628597,30.86,80304.74,3.0,-0.02793,4e-05,3.68727]
[1778324635646,30.86,80305.0,3.0,-0.02792,4e-05,3.68679]
[1778324637480,30.86,80305.0,3.0,-0.02792,4e-05,3.68679]
[1778324637567,30.87,80305.21,3.0,-0.02792,4e-05,3.68611]
[1778324638132,30.87,80305.21,3.0,-0.02792,4e-05,3.68611]
[1778324638195,30.87,80305.21,3.0,-0.02792,4e-05,3.68618]
[1778324643703,30.87,80305.81,3.0,-0.0279,4e-05,3.68419]
[1778324648739,30.87,80308.08,3.0,-0.02782,4e-05,3.67569]
[1778324654781,30.87,80309.7,3.0,-0.02777,4e-05,3.66991]
[1778324662972,30.87,80309.58,3.0,-0.02778,4e-05,3.67126]
[1778324671900,30.87,80308.21,3.0,-0.02781,4e-05,3.67433]
[1778324677942,30.87,80308.03,3.0,-0.02783,4e-05,3.67563]
[1778324683111,30.88,80309.32,3.0,-0.02778,4e-05,3.67115]
[1778324689021,30.88,80308.58,3.0,-0.02782,4e-05,3.67473]
[1778324695062,30.88,80308.61,3.0,-0.02782,4e-05,3.6753]
[1778324700098,30.88,80308.8,3.0,-0.02782,4e-05,3.67515]
[1778324708154,30.88,80308.56,3.0,-0.02784,4e-05,3.67703]
[1778324713323,30.88,80308.01,3.0,-0.02786,4e-05,3.67977]
[1778324718225,30.88,80293.83,3.0,-0.02838,4e-05,3.73615]
[1778324723393,30.88,80291.29,3.0,-0.02848,4e-05,3.74626]
[1778324730308,30.88,80288.2,3.0,-0.02859,4e-05,3.75852]
[1778324735343,30.88,80284.1,3.0,-0.02872,4e-05,3.77163]
[1778324740378,30.88,80289.75,3.0,-0.02851,4e-05,3.74924]
[1778324745413,30.89,80290.58,3.0,-0.02848,4e-05,3.7462]
[1778324751455,30.89,80290.94,3.0,-0.02847,4e-05,3.74503]
[1778324762533,30.89,80291.41,3.0,-0.02846,4e-05,3.74364]
[1778324767569,30.89,80292.72,3.0,-0.02841,4e-05,3.73864]
[1778324772608,30.89,80294.96,3.0,-0.02833,4e-05,3.72997]
[1778324777640,30.89,80295.97,3.0,-0.0283,4e-05,3.7262]
[1778324783820,30.89,80297.39,3.0,-0.02825,4e-05,3.72084]
[1778324790732,30.89,80298.73,3.0,-0.0282,4e-05,3.71585]
[1778324797781,30.89,80299.07,3.0,-0.02817,4e-05,3.71166]
[1778324802816,30.89,80298.18,3.0,-0.0282,4e-05,3.71542]
[1778324807852,30.89,80299.55,3.0,-0.02816,4e-05,3.71025]
[1778324814031,30.89,80299.68,3.0,-0.02816,4e-05,3.7101]
[1778324821949,30.89,80299.69,3.0,-0.02816,4e-05,3.71035]
[1778324830010,30.89,80299.02,3.0,-0.02818,4e-05,3.71321]
[1778324835042,30.89,80299.44,3.0,-0.02817,4e-05,3.71163]
[1778324840076,30.89,80301.87,3.0,-0.02808,4e-05,3.70222]
[1778324846132,30.89,80301.62,3.0,-0.02809,4e-05,3.70331]
[1778324854311,30.89,80301.05,3.0,-0.02809,4e-05,3.7026]
[1778324860217,30.9,80300.54,3.0,-0.02811,4e-05,3.70474]
[1778324865251,30.9,80300.54,3.0,-0.02811,4e-05,3.70486]
[1778324874452,30.9,80300.2,3.0,-0.02813,4e-05,3.70643]
[1778324881502,30.9,80299.59,3.0,-0.02815,4e-05,3.70906]
[1778324887438,30.9,80299.49,3.0,-0.02816,4e-05,3.70962]
[1778324893448,30.9,80313.07,3.0,-0.02767,4e-05,3.65706]
[1778324900498,30.9,80313.16,3.0,-0.02768,4e-05,3.6577]
[1778324907546,30.9,80311.97,3.0,-0.02773,4e-05,3.66337]
[1778324912581,30.9,80310.63,3.0,-0.02776,4e-05,3.66618]
[1778324920637,30.91,80310.17,3.0,-0.02779,4e-05,3.66917]
[1778324923859,30.91,80309.7,3.0,-0.02781,4e-05,3.67115]
[1778324923883,30.91,80309.44,3.0,-0.02782,4e-05,3.67246]
[1778324927169,30.91,80310.72,3.0,-0.02778,4e-05,3.66791]
[1778324927688,30.91,80310.99,3.0,-0.02777,4e-05,3.66701]
[1778324938764,30.91,80311.39,3.0,-0.02777,4e-05,3.66722]
[1778324943799,30.92,80304.41,3.0,-0.02803,4e-05,3.6953]
[1778324948833,30.92,80304.3,3.0,-0.02804,4e-05,3.6963]
[1778324955882,30.92,80304.0,3.0,-0.02806,4e-05,3.6982]
[1778324960917,30.92,80303.56,3.0,-0.02808,4e-05,3.70039]
[1778324965958,30.92,80306.07,3.0,-0.02799,4e-05,3.69099]
[1778324970990,30.92,80306.48,3.0,-0.02798,4e-05,3.68988]
[1778324977032,30.92,80305.45,3.0,-0.028,4e-05,3.69136]
[1778324982203,30.92,80305.4,3.0,-0.02801,4e-05,3.69214]
[1778324990123,30.93,80305.63,3.0,-0.02801,4e-05,3.69193]
[1778324996165,30.93,80300.72,3.0,-0.02819,4e-05,3.71169]
[1778325002343,30.93,80300.94,3.0,-0.02818,4e-05,3.7113]
[1778325010267,30.93,80304.89,3.0,-0.02805,4e-05,3.69649]
[1778325015300,30.93,80308.94,3.0,-0.02791,4e-05,3.68122]
[1778325020335,30.93,80308.83,3.0,-0.02792,4e-05,3.68231]
[1778325025370,30.93,80309.16,3.0,-0.02791,4e-05,3.6817]
[1778325030406,30.94,80313.09,3.0,-0.02778,4e-05,3.66709]
[1778325036091,30.94,80312.81,3.0,-0.02777,4e-05,3.66538]
[1778325042625,30.94,80313.6,3.0,-0.02776,4e-05,3.66405]
[1778325049540,30.95,80317.01,3.0,-0.02765,4e-05,3.65225]
[1778325055581,30.95,80315.62,3.0,-0.02771,4e-05,3.65903]
[1778325061758,30.95,80314.97,3.0,-0.02775,4e-05,3.66295]
[1778325067666,30.95,80313.33,3.0,-0.02782,4e-05,3.67076]
[1778325072702,30.96,80312.9,3.0,-0.02784,4e-05,3.67361]
[1778325077735,30.96,80316.74,3.0,-0.02772,4e-05,3.65989]
[1778325082771,30.96,80316.45,3.0,-0.02774,4e-05,3.66235]
[1778325087805,30.97,80314.58,3.0,-0.02782,4e-05,3.67094]
[1778325092841,30.97,80313.49,3.0,-0.02785,4e-05,3.67331]
[1778325100897,30.97,80312.1,3.0,-0.02791,4e-05,3.68075]
[1778325105932,30.98,80311.13,3.0,-0.02796,4e-05,3.68577]
[1778325112114,30.98,80309.98,3.0,-0.02802,4e-05,3.69172]
[1778325112910,30.98,80309.98,3.0,-0.02802,4e-05,3.69172]
[1778325112963,30.98,80309.98,3.0,-0.02802,4e-05,3.69196]
[1778325113749,30.98,80309.98,3.0,-0.02802,4e-05,3.69196]
[1778325113802,30.98,80309.98,3.0,-0.02802,4e-05,3.6922]
[1778325119270,30.98,80309.98,3.0,-0.02802,4e-05,3.69267]
[1778325126068,30.99,80309.43,3.0,-0.02806,4e-05,3.69715]
[1778325129604,30.99,80309.43,3.0,-0.02806,4e-05,3.69715]
[1778325130099,30.99,80308.42,3.0,-0.02811,4e-05,3.70206]
[1778325136142,30.99,80307.09,3.0,-0.02817,4e-05,3.70873]
[1778325137241,30.99,80307.09,3.0,-0.02817,4e-05,3.70898]
[1778325138156,30.99,80306.65,3.0,-0.02819,4e-05,3.71096]
[1778325144197,31.0,80306.43,3.0,-0.02821,4e-05,3.71334]
[1778325149233,31.0,80306.47,3.0,-0.02822,4e-05,3.71445]
[1778325154268,31.0,80306.61,3.0,-0.02821,4e-05,3.71205]
[1778325160310,31.01,80307.58,3.0,-0.02819,4e-05,3.70989]
[1778325170377,31.02,80307.48,3.0,-0.02822,4e-05,3.71333]
[1778325175415,31.02,80306.7,3.0,-0.02826,4e-05,3.71778]
[1778325181239,31.02,80306.71,3.0,-0.02826,4e-05,3.71802]
[1778325186493,31.03,80306.63,3.0,-0.02829,4e-05,3.72105]
[1778325191527,31.03,80307.95,3.0,-0.02826,4e-05,3.71724]
[1778325194548,31.03,80322.48,3.0,-0.02774,4e-05,3.66136]
[1778325201598,31.04,80320.03,3.0,-0.02785,4e-05,3.67331]
[1778325206632,31.04,80313.39,3.0,-0.0281,4e-05,3.70066]
[1778325211667,31.04,80311.95,3.0,-0.02814,4e-05,3.7044]
[1778325218716,31.05,80312.18,3.0,-0.02815,4e-05,3.70517]
[1778325223751,31.05,80311.02,3.0,-0.0282,4e-05,3.71085]
[1778325229793,31.05,80310.59,3.0,-0.02823,4e-05,3.71385]
[1778325234828,31.05,80309.09,3.0,-0.02829,4e-05,3.7208]
[1778325240870,31.06,80309.43,3.0,-0.02829,4e-05,3.72067]
[1778325246912,31.06,80309.1,3.0,-0.02831,4e-05,3.72315]
[1778325251947,31.06,80308.86,3.0,-0.02833,4e-05,3.72508]
[1778325263176,31.07,80308.17,3.0,-0.02838,4e-05,3.73001]
[1778325273246,31.07,80308.16,3.0,-0.02837,4e-05,3.72879]
[1778325279137,31.07,80307.94,3.0,-0.02839,4e-05,3.7308]
[1778325284332,31.08,80307.82,3.0,-0.0284,4e-05,3.73201]
[1778325292227,31.08,80307.74,3.0,-0.02842,4e-05,3.73395]
[1778325297263,31.08,80307.62,3.0,-0.02843,4e-05,3.73529]
[1778325304312,31.08,80307.54,3.0,-0.02845,4e-05,3.73681]
[1778325309348,31.09,80306.62,3.0,-0.02849,4e-05,3.74126]
[1778325315389,31.09,80306.62,3.0,-0.0285,4e-05,3.74223]
[1778325321432,31.09,80306.79,3.0,-0.0285,4e-05,3.7426]
[1778325328481,31.09,80306.81,3.0,-0.02851,4e-05,3.7438]
[1778325333669,31.1,80307.15,3.0,-0.02849,4e-05,3.74042]
[1778325339558,31.1,80307.13,3.0,-0.0285,4e-05,3.74171]
[1778325349629,31.1,80307.17,3.0,-0.02852,4e-05,3.7436]
[1778325355671,31.11,80307.12,3.0,-0.02853,4e-05,3.74504]
[1778325361716,31.11,80307.43,3.0,-0.02853,4e-05,3.74507]
[1778325366750,31.11,80304.68,3.0,-0.02864,4e-05,3.75687]
[1778325373952,31.12,80304.68,3.0,-0.02865,4e-05,3.75805]
[1778325384022,31.12,80304.68,3.0,-0.02866,4e-05,3.75959]
[1778325392941,31.12,80305.62,3.0,-0.02862,4e-05,3.754]
[1778325397976,31.12,80308.66,3.0,-0.02851,4e-05,3.74281]
[1778325403011,31.13,80308.72,3.0,-0.02852,4e-05,3.74338]
[1778325411068,31.13,80308.18,3.0,-0.02855,4e-05,3.74675]
[1778325417110,31.13,80308.03,3.0,-0.02856,4e-05,3.74826]
[1778325422146,31.13,80307.51,3.0,-0.02859,4e-05,3.75111]
[1778325427184,31.13,80307.55,3.0,-0.0286,4e-05,3.75175]
[1778325432219,31.14,80307.02,3.0,-0.02862,4e-05,3.75466]
[1778325441283,31.14,80307.22,3.0,-0.02863,4e-05,3.75536]
[1778325447328,31.14,80307.5,3.0,-0.02863,4e-05,3.75526]
[1778325452360,31.14,80307.3,3.0,-0.02862,4e-05,3.75367]
[1778325457395,31.15,80307.75,3.0,-0.02861,4e-05,3.7527]
[1778325464593,31.15,80307.44,3.0,-0.02863,4e-05,3.755]
[1778325471494,31.15,80307.72,3.0,-0.02863,4e-05,3.75491]
[1778325475523,31.15,80324.83,3.0,-0.02802,4e-05,3.68836]
[1778325482571,31.16,80327.22,3.0,-0.02795,4e-05,3.68081]
[1778325487606,31.16,80327.78,3.0,-0.02794,4e-05,3.67978]
[1778325492641,31.16,80329.77,3.0,-0.02788,4e-05,3.6732]
[1778325498684,31.17,80330.48,3.0,-0.02787,4e-05,3.67206]
[1778325504730,31.17,80332.84,3.0,-0.02779,4e-05,3.66433]
[1778325510915,31.17,80334.05,3.0,-0.02776,4e-05,3.66101]
[1778325519835,31.18,80335.05,3.0,-0.02772,4e-05,3.65603]
[1778325531055,31.18,80336.53,3.0,-0.02769,4e-05,3.65266]
[1778325536953,31.19,80340.66,3.0,-0.02756,4e-05,3.63802]
[1778325541988,31.19,80343.39,3.0,-0.02747,4e-05,3.62863]
[1778325547023,31.19,80349.3,3.0,-0.02727,4e-05,3.60711]
[1778325552058,31.19,80351.76,3.0,-0.0272,4e-05,3.59893]
[1778325559107,31.2,80356.06,3.0,-0.02706,3e-05,3.58422]
[1778325564144,31.2,80360.63,3.0,-0.02692,3e-05,3.5681]
[1778325571338,31.21,80361.97,3.0,-0.02686,3e-05,3.5617]
[1778325578243,31.21,80366.19,3.0,-0.02673,3e-05,3.5476]
[1778325583278,31.21,80361.21,3.0,-0.02692,3e-05,3.56782]
[1778325588312,31.22,80359.06,3.0,-0.02701,3e-05,3.57731]
[1778325597377,31.22,80351.78,3.0,-0.02728,4e-05,3.60716]
[1778325597931,31.22,80351.78,3.0,-0.02728,4e-05,3.60716]
[1778325598382,31.22,80350.25,3.0,-0.02733,4e-05,3.61323]
[1778325599607,31.22,80350.25,3.0,-0.02733,4e-05,3.61323]
[1778325599655,31.22,80350.02,3.0,-0.02734,4e-05,3.61432]
[1778325607445,31.23,80350.02,3.0,-0.02736,4e-05,3.61593]
[1778325608971,31.23,80350.02,3.0,-0.02736,4e-05,3.61593]
[1778325609073,31.23,80347.08,3.0,-0.02747,4e-05,3.6276]
[1778325617516,31.23,80346.96,3.0,-0.02748,4e-05,3.62952]
[1778325617932,31.23,80346.96,3.0,-0.02748,4e-05,3.62952]
[1778325618022,31.23,80346.35,3.0,-0.02751,4e-05,3.63205]
[1778325623557,31.23,80347.25,3.0,-0.02748,4e-05,3.62949]
[1778325630607,31.24,80346.58,3.0,-0.02752,4e-05,3.63331]
[1778325632168,31.24,80346.26,3.0,-0.02751,4e-05,3.63157]
[1778325632622,31.24,80347.69,3.0,-0.02746,4e-05,3.62625]
[1778325641842,31.24,80347.27,3.0,-0.02749,4e-05,3.6295]
[1778325647726,31.24,80346.18,3.0,-0.02754,4e-05,3.63474]
[1778325652761,31.24,80346.42,3.0,-0.02754,4e-05,3.63468]
[1778325657800,31.25,80348.43,3.0,-0.02747,4e-05,3.62786]
[1778325659905,31.25,80349.69,3.0,-0.02743,4e-05,3.6232]
[1778325659976,31.25,80352.2,3.0,-0.02735,4e-05,3.61398]
[1778325662014,31.25,80366.35,3.0,-0.02685,3e-05,3.56031]
[1778325667868,31.25,80367.18,3.0,-0.02684,3e-05,3.55885]
[1778325672902,31.26,80368.37,3.0,-0.02682,3e-05,3.55612]
[1778325678946,31.26,80370.41,3.0,-0.02676,3e-05,3.55025]
[1778325684987,31.27,80371.18,3.0,-0.02675,3e-05,3.54921]
[1778325690024,31.27,80371.67,3.0,-0.02675,3e-05,3.54868]
[1778325696065,31.27,80372.61,3.0,-0.02671,3e-05,3.54366]
[1778325702279,31.28,80372.75,3.0,-0.02672,3e-05,3.54478]
[1778325710163,31.28,80374.78,3.0,-0.02667,3e-05,3.53938]
[1778325716205,31.29,80374.54,3.0,-0.02669,3e-05,3.54198]
[1778325721241,31.29,80375.49,3.0,-0.02667,3e-05,3.53984]
[1778325726277,31.29,80375.57,3.0,-0.02668,3e-05,3.54099]
[1778325731310,31.3,80375.38,3.0,-0.0267,3e-05,3.54316]
[1778325737353,31.3,80375.37,3.0,-0.02672,3e-05,3.54495]
[1778325742559,31.3,80375.46,3.0,-0.02673,3e-05,3.54607]
[1778325744653,31.3,80375.46,3.0,-0.02673,3e-05,3.54607]
[1778325744683,31.31,80375.22,3.0,-0.02674,3e-05,3.54756]
[1778325745425,31.31,80375.22,3.0,-0.02674,3e-05,3.54756]
[1778325745522,31.31,80375.22,3.0,-0.02674,3e-05,3.54785]
[1778325752628,31.31,80374.77,3.0,-0.02676,3e-05,3.54848]
[1778325762699,31.32,80374.31,3.0,-0.0268,3e-05,3.55311]
[1778325768579,31.32,80374.31,3.0,-0.0268,3e-05,3.55339]
[1778325774615,31.33,80372.04,3.0,-0.02691,3e-05,3.56511]
[1778325779647,31.33,80372.26,3.0,-0.02691,3e-05,3.56562]
[1778325784682,31.33,80372.4,3.0,-0.02692,3e-05,3.56642]
[1778325790724,31.34,80373.06,3.0,-0.02691,3e-05,3.56552]
[1778325795759,31.34,80364.74,3.0,-0.02721,3e-05,3.59826]
[1778325800795,31.34,80362.34,3.0,-0.0273,4e-05,3.60844]
[1778325806837,31.34,80360.02,3.0,-0.0274,4e-05,3.61845]
[1778325811872,31.35,80356.72,3.0,-0.0275,4e-05,3.62878]
[1778325818921,31.35,80353.78,3.0,-0.02761,4e-05,3.64113]
[1778325824963,31.35,80352.8,3.0,-0.02765,4e-05,3.64574]
[1778325832016,31.35,80352.26,3.0,-0.02767,4e-05,3.64771]
[1778325837158,31.35,80351.36,3.0,-0.02769,4e-05,3.65012]
[1778325843264,31.34,80354.34,3.0,-0.02757,4e-05,3.63687]
[1778325849132,31.34,80346.72,3.0,-0.02783,4e-05,3.66462]
[1778325855173,31.34,80346.78,3.0,-0.02781,4e-05,3.66261]
[1778325860209,31.33,80346.6,3.0,-0.0278,4e-05,3.66175]
[1778325866251,31.33,80346.99,3.0,-0.02777,4e-05,3.65837]
[1778325871286,31.32,80347.19,3.0,-0.02773,4e-05,3.65284]
[1778325879341,31.32,80347.08,3.0,-0.02771,4e-05,3.65072]
[1778325885384,31.31,80347.09,3.0,-0.02769,4e-05,3.64876]
[1778325890418,31.31,80347.07,3.0,-0.02768,4e-05,3.64723]
[1778325896461,31.31,80344.65,3.0,-0.02774,4e-05,3.65457]
[1778325903685,31.3,80345.96,3.0,-0.02768,4e-05,3.64715]
[1778325909551,31.3,80346.62,3.0,-0.02763,4e-05,3.64264]
[1778325919621,31.29,80346.82,3.0,-0.0276,4e-05,3.63867]
[1778325933896,31.28,80346.86,3.0,-0.02753,4e-05,3.63101]
[1778325940768,31.27,80346.91,3.0,-0.02751,4e-05,3.62873]
[1778325945804,31.27,80346.95,3.0,-0.0275,4e-05,3.62711]
[1778325954035,31.26,80347.0,3.0,-0.02748,4e-05,3.62462]
[1778325964105,31.26,80347.12,3.0,-0.02745,4e-05,3.62137]
[1778325970979,31.25,80346.67,3.0,-0.02744,4e-05,3.62117]
[1778325977020,31.25,80346.74,3.0,-0.02743,4e-05,3.61925]
[1778325983063,31.24,80346.71,3.0,-0.02741,4e-05,3.61774]
[1778325988099,31.24,80346.71,3.0,-0.0274,4e-05,3.61639]
[1778325994316,31.24,80347.19,3.0,-0.02735,4e-05,3.60956]
[1778326000182,31.23,80347.18,3.0,-0.02733,4e-05,3.60831]
[1778326005219,31.23,80344.31,3.0,-0.02742,4e-05,3.61776]
[1778326012266,31.23,80343.26,3.0,-0.02744,4e-05,3.61984]
[1778326020322,31.22,80343.39,3.0,-0.02742,4e-05,3.61717]
[1778326026365,31.22,80344.22,3.0,-0.02737,4e-05,3.61239]
[1778326032407,31.21,80345.45,3.0,-0.02731,4e-05,3.60612]
[1778326038448,31.21,80345.57,3.0,-0.0273,4e-05,3.60413]
[1778326043484,31.21,80345.53,3.0,-0.02729,4e-05,3.60302]
[1778326049524,31.2,80345.77,3.0,-0.02726,4e-05,3.6006]
[1778326054736,31.2,80348.54,3.0,-0.02713,4e-05,3.58574]
[1778326064806,31.19,80348.22,3.0,-0.02713,4e-05,3.58477]
[1778326070673,31.19,80347.34,3.0,-0.02715,4e-05,3.58685]
[1778326081747,31.19,80347.24,3.0,-0.02713,4e-05,3.58487]
[1778326091857,31.18,80347.27,3.0,-0.02712,4e-05,3.58413]
[1778326099878,31.18,80347.98,3.0,-0.02707,3e-05,3.57836]
[1778326105088,31.18,80347.42,3.0,-0.02708,3e-05,3.5795]
[1778326113972,31.17,80347.42,3.0,-0.02704,3e-05,3.5746]
[1778326119012,31.17,80347.66,3.0,-0.02702,3e-05,3.57273]
[1778326125229,31.17,80347.99,3.0,-0.027,3e-05,3.57036]
[1778326135298,31.16,80347.83,3.0,-0.02699,3e-05,3.56915]
[1778326145371,31.16,80347.71,3.0,-0.02698,3e-05,3.56762]
[1778326152242,31.15,80347.61,3.0,-0.02697,3e-05,3.56693]
[1778326157277,31.15,80349.39,3.0,-0.0269,3e-05,3.55933]
[1778326162312,31.15,80349.45,3.0,-0.02689,3e-05,3.55829]
[1778326169362,31.15,80348.18,3.0,-0.02693,3e-05,3.562]
[1778326175582,31.15,80347.78,3.0,-0.02691,3e-05,3.55927]
[1778326185655,31.14,80347.88,3.0,-0.02689,3e-05,3.55734]
[1778326195726,31.14,80347.75,3.0,-0.02688,3e-05,3.55632]
[1778326205795,31.13,80347.65,3.0,-0.02687,3e-05,3.55523]
[1778326215866,31.13,80347.58,3.0,-0.02686,3e-05,3.55405]
[1778326221728,31.13,80347.53,3.0,-0.02685,3e-05,3.55339]
[1778326226762,31.13,80347.54,3.0,-0.02685,3e-05,3.55266]
[1778326231798,31.13,80347.45,3.0,-0.02682,3e-05,3.5492]
[1778326237839,31.12,80346.47,3.0,-0.02685,3e-05,3.5521]
[1778326246080,31.12,80344.1,3.0,-0.02692,3e-05,3.55989]
[1778326256149,31.12,80344.41,3.0,-0.0269,3e-05,3.55716]
[1778326265028,31.11,80345.26,3.0,-0.02685,3e-05,3.55255]
[1778326270063,31.11,80345.66,3.0,-0.02683,3e-05,3.55028]
[1778326276290,31.11,80345.79,3.0,-0.02682,3e-05,3.54889]
[1778326283155,31.11,80346.15,3.0,-0.0268,3e-05,3.54649]
[1778326288190,31.11,80346.3,3.0,-0.02679,3e-05,3.5452]
[1778326296431,31.1,80346.48,3.0,-0.02675,3e-05,3.54026]
[1778326307323,31.1,80346.74,3.0,-0.02672,3e-05,3.53777]
[1778326312358,31.1,80346.94,3.0,-0.02671,3e-05,3.53635]
[1778326322425,31.09,80346.94,3.0,-0.0267,3e-05,3.53504]
[1778326332495,31.09,80347.08,3.0,-0.02668,3e-05,3.53324]
[1778326338540,31.09,80347.2,3.0,-0.02667,3e-05,3.5319]
[1778326346781,31.09,80347.21,3.0,-0.02666,3e-05,3.53088]
[1778326356852,31.08,80347.29,3.0,-0.02663,3e-05,3.52628]
[1778326362710,31.08,80347.32,3.0,-0.02662,3e-05,3.52548]
[1778326363831,31.08,80347.32,3.0,-0.02662,3e-05,3.52548]
[1778326364512,31.08,80346.77,3.0,-0.02663,3e-05,3.52664]
[1778326364722,31.08,80346.77,3.0,-0.02662,3e-05,3.5257]
[1778326374789,31.06,80346.54,3.0,-0.02655,3e-05,3.51737]
[1778326379828,31.05,80343.65,3.0,-0.02661,3e-05,3.52378]
[1778326387067,31.03,80343.26,3.0,-0.02656,3e-05,3.51898]
[1778326397137,30.95,80341.31,3.0,-0.02634,3e-05,3.49463]
[1778326402988,30.91,80341.51,3.0,-0.02616,3e-05,3.47454]
[1778326411044,30.89,80340.51,3.0,-0.02612,3e-05,3.469]
[1778326417280,30.88,80340.2,3.0,-0.02609,3e-05,3.46558]
[1778326427350,30.86,80339.85,3.0,-0.02603,3e-05,3.45938]
[1778326433199,30.85,80338.82,3.0,-0.02603,3e-05,3.45881]
[1778326438234,30.85,80338.8,3.0,-0.026,3e-05,3.45521]
[1778326444275,30.83,80338.78,3.0,-0.02596,3e-05,3.45093]
[1778326454344,30.82,80339.29,3.0,-0.02588,3e-05,3.44191]
[1778326464412,30.8,80339.07,3.0,-0.02582,3e-05,3.43577]
[1778326469452,30.79,80341.99,3.0,-0.02569,3e-05,3.42145]
[1778326477702,30.78,80341.44,3.0,-0.02563,3e-05,3.41456]
[1778326483551,30.77,80337.83,3.0,-0.02573,3e-05,3.42482]
[1778326489592,30.76,80336.72,3.0,-0.02573,3e-05,3.42501]
[1778326495635,30.75,80337.34,3.0,-0.02567,3e-05,3.41875]
[1778326500672,30.74,80347.54,3.0,-0.0253,3e-05,3.37759]
[1778326506712,30.74,80350.04,3.0,-0.02519,3e-05,3.36497]
[1778326511747,30.73,80341.21,3.0,-0.02545,3e-05,3.39438]
[1778326516782,30.72,80341.09,3.0,-0.02543,3e-05,3.3919]
[1778326522824,30.71,80340.97,3.0,-0.02541,3e-05,3.38889]
[1778326528053,30.71,80340.7,3.0,-0.02539,3e-05,3.38705]
[1778326538124,30.69,80339.01,3.0,-0.02537,3e-05,3.38469]
[1778326544978,30.68,80338.95,3.0,-0.02534,3e-05,3.38106]
[1778326550018,30.68,80338.34,3.0,-0.02534,3e-05,3.3806]
[1778326556056,30.67,80338.21,3.0,-0.02531,3e-05,3.37785]
[1778326561091,30.66,80337.41,3.0,-0.02532,3e-05,3.37813]
[1778326566125,30.66,80334.87,3.0,-0.02538,3e-05,3.38487]
[1778326572168,30.65,80335.12,3.0,-0.02534,3e-05,3.38067]
[1778326577202,30.64,80335.79,3.0,-0.02529,3e-05,3.37549]
[1778326583244,30.63,80337.47,3.0,-0.02521,3e-05,3.36606]
[1778326588280,30.63,80337.24,3.0,-0.02519,3e-05,3.36431]
[1778326593315,30.62,80337.15,3.0,-0.02515,3e-05,3.35905]
[1778326598352,30.62,80337.31,3.0,-0.02512,3e-05,3.35593]
[1778326603386,30.61,80337.31,3.0,-0.0251,3e-05,3.35341]
[1778326608622,30.6,80337.77,3.0,-0.02506,3e-05,3.34921]
[1778326614475,30.6,80338.27,3.0,-0.02502,3e-05,3.34439]
[1778326619506,30.59,80337.99,3.0,-0.02501,3e-05,3.34297]
[1778326624542,30.58,80338.18,3.0,-0.02498,3e-05,3.33983]
[1778326629577,30.58,80338.33,3.0,-0.02495,3e-05,3.33686]
[1778326634611,30.57,80338.25,3.0,-0.02493,3e-05,3.33476]
[1778326642667,30.56,80338.21,3.0,-0.0249,3e-05,3.3311]
[1778326648903,30.56,80338.39,3.0,-0.02487,3e-05,3.32714]
[1778326654752,30.55,80338.6,3.0,-0.02482,3e-05,3.32104]
[1778326661803,30.54,80338.32,3.0,-0.0248,3e-05,3.31887]
[1778326669043,30.53,80338.12,3.0,-0.02477,3e-05,3.31599]
[1778326674893,30.53,80338.48,3.0,-0.02474,3e-05,3.31243]
[1778326681941,30.52,80338.68,3.0,-0.0247,3e-05,3.30817]
[1778326686976,30.51,80339.0,3.0,-0.02467,3e-05,3.30483]
[1778326693018,30.51,80338.96,3.0,-0.02465,3e-05,3.30242]
[1778326698053,30.5,80339.14,3.0,-0.02463,3e-05,3.29964]
[1778326707117,30.49,80338.96,3.0,-0.0246,3e-05,3.29654]
[1778326713158,30.49,80338.88,3.0,-0.02456,3e-05,3.29137]
[1778326718194,30.48,80338.93,3.0,-0.02454,3e-05,3.28918]
[1778326723229,30.48,80338.97,3.0,-0.02452,3e-05,3.28704]
[1778326729464,30.47,80339.18,3.0,-0.02449,3e-05,3.2839]
[1778326737328,30.47,80339.86,3.0,-0.02444,3e-05,3.27833]
[1778326742363,30.46,80339.75,3.0,-0.02443,3e-05,3.27683]
[1778326749605,30.45,80339.54,3.0,-0.02441,3e-05,3.27498]
[1778326759675,30.45,80339.5,3.0,-0.02438,3e-05,3.27143]
[1778326769745,30.44,80339.47,3.0,-0.02435,3e-05,3.26792]
[1778326775595,30.43,80342.2,3.0,-0.02422,3e-05,3.25287]
[1778326781637,30.43,80341.54,3.0,-0.02423,3e-05,3.25332]
[1778326789885,30.42,80340.21,3.0,-0.02425,3e-05,3.25557]
[1778326797750,30.41,80340.06,3.0,-0.02423,3e-05,3.25357]
[1778326802785,30.41,80339.87,3.0,-0.02422,3e-05,3.25269]
[1778326807819,30.41,80339.02,3.0,-0.02423,3e-05,3.25423]
[1778326812855,30.4,80338.83,3.0,-0.02423,3e-05,3.25336]
[1778326820095,30.4,80338.76,3.0,-0.02421,3e-05,3.25113]
[1778326830980,30.39,80338.15,3.0,-0.0242,3e-05,3.25028]
[1778326836017,30.39,80338.16,3.0,-0.02416,3e-05,3.24576]
[1778326841052,30.38,80333.94,3.0,-0.02429,3e-05,3.2597]
[1778326846085,30.38,80332.0,3.0,-0.02434,3e-05,3.26482]
[1778326853134,30.37,80333.38,3.0,-0.02427,3e-05,3.25748]
[1778326858171,30.37,80335.03,3.0,-0.0242,3e-05,3.24985]
[1778326866227,30.36,80335.45,3.0,-0.02417,3e-05,3.2458]
[1778326871261,30.36,80335.81,3.0,-0.02414,3e-05,3.24294]
[1778326876296,30.35,80336.49,3.0,-0.02408,3e-05,3.23628]
[1778326882338,30.33,80336.6,3.0,-0.02402,3e-05,3.2288]
[1778326887373,30.32,80336.85,3.0,-0.02397,3e-05,3.22382]
[1778326892408,30.31,80337.37,3.0,-0.02391,3e-05,3.21585]
[1778326900655,30.31,80337.84,3.0,-0.02387,3e-05,3.21206]
[1778326910724,30.3,80337.94,3.0,-0.02385,3e-05,3.20914]
[1778326916578,30.3,80338.13,3.0,-0.02383,3e-05,3.20695]
[1778326921624,30.3,80338.22,3.0,-0.02381,3e-05,3.20539]
[1778326927658,30.29,80342.48,3.0,-0.02366,3e-05,3.18855]
[1778326932694,30.29,80341.23,3.0,-0.02368,3e-05,3.19023]
[1778326940934,30.27,80340.88,3.0,-0.02363,3e-05,3.18453]
[1778326946788,30.25,80340.88,3.0,-0.02357,3e-05,3.17806]
[1778326956858,30.24,80340.46,3.0,-0.02352,3e-05,3.17131]
[1778326961900,30.23,80340.16,3.0,-0.02351,3e-05,3.17066]
[1778326971146,30.22,80341.08,3.0,-0.02343,3e-05,3.16149]
[1778326978009,30.21,80340.4,3.0,-0.02341,3e-05,3.15939]
[1778326985062,30.21,80340.23,3.0,-0.02341,3e-05,3.15901]
[1778326991289,30.2,80340.68,3.0,-0.02339,3e-05,3.15644]
[1778327001361,30.19,80340.24,3.0,-0.02334,3e-05,3.15143]
[1778327011431,30.17,80339.34,3.0,-0.02329,3e-05,3.14443]
[1778327021501,30.17,80339.35,3.0,-0.02328,3e-05,3.14333]
[1778327031570,30.15,80339.36,3.0,-0.0232,3e-05,3.13441]
[1778327040454,30.13,80339.37,3.0,-0.02312,3e-05,3.12575]
[1778327045490,30.11,80338.8,3.0,-0.0231,3e-05,3.12306]
[1778327050524,30.1,80338.91,3.0,-0.02305,3e-05,3.11798]
[1778327055559,30.1,80338.09,3.0,-0.02305,3e-05,3.11803]
[1778327061793,30.09,80338.44,3.0,-0.02304,3e-05,3.11647]
[1778327068647,30.09,80338.44,3.0,-0.02304,3e-05,3.11613]
[1778327078717,30.08,80338.71,3.0,-0.02297,3e-05,3.10833]
[1778327087783,30.07,80339.71,3.0,-0.02291,3e-05,3.10099]
[1778327092818,30.07,80340.74,3.0,-0.02288,3e-05,3.09717]
[1778327098862,30.07,80341.58,3.0,-0.02283,3e-05,3.09229]
[1778327103895,30.06,80349.21,3.0,-0.02256,3e-05,3.06176]
[1778327109943,30.05,80352.88,3.0,-0.0224,3e-05,3.04389]
[1778327122217,30.03,80350.73,3.0,-0.02239,3e-05,3.04193]
[1778327132287,30.01,80350.69,3.0,-0.0223,3e-05,3.03142]
[1778327139148,29.99,80349.59,3.0,-0.02229,3e-05,3.02994]
[1778327147196,29.99,80347.59,3.0,-0.02233,3e-05,3.0347]
[1778327147268,29.98,80348.29,3.0,-0.02228,3e-05,3.02846]
[1778327148867,29.98,80348.31,3.0,-0.02227,3e-05,3.02763]
[1778327149221,29.97,80349.54,3.0,-0.02223,3e-05,3.02257]
[1778327158281,29.96,80350.8,3.0,-0.02213,3e-05,3.01164]
[1778327163316,29.95,80349.94,3.0,-0.02213,3e-05,3.01111]
[1778327170367,29.94,80348.84,3.0,-0.02212,3e-05,3.01007]
[1778327182638,29.91,80347.77,3.0,-0.02207,3e-05,3.00492]
[1778327188497,29.9,80346.14,3.0,-0.02209,3e-05,3.00658]
[1778327199574,29.89,80344.59,3.0,-0.02205,3e-05,3.0017]
[1778327208605,29.88,80345.01,3.0,-0.02202,3e-05,2.99821]
[1778327208665,29.87,80345.01,3.0,-0.02198,3e-05,2.99421]
[1778327213672,29.86,80347.02,3.0,-0.02189,3e-05,2.98389]
[1778327221728,29.85,80347.78,3.0,-0.02183,3e-05,2.9761]
[1778327232989,29.83,80349.8,3.0,-0.02171,3e-05,2.96227]
[1778327239592,29.83,80348.97,3.0,-0.02171,3e-05,2.96273]
[1778327239854,29.82,80349.18,3.0,-0.02169,3e-05,2.96018]
[1778327245897,29.81,80354.03,3.0,-0.02151,3e-05,2.93986]
[1778327250933,29.81,80354.02,3.0,-0.02149,3e-05,2.938]
[1778327260999,29.8,80353.44,3.0,-0.02145,3e-05,2.93184]
[1778327268052,29.79,80353.44,3.0,-0.02143,3e-05,2.92998]
[1778327273271,29.8,80353.47,3.0,-0.02144,3e-05,2.93168]
[1778327279125,29.79,80353.47,3.0,-0.02144,3e-05,2.93123]
[1778327287497,29.79,80353.79,3.0,-0.02141,3e-05,2.92813]
[1778327287584,29.78,80353.79,3.0,-0.02139,3e-05,2.92567]
[1778327293412,29.78,80354.03,3.0,-0.02136,3e-05,2.92242]
[1778327301280,29.77,80354.03,3.0,-0.02133,3e-05,2.91861]
[1778327311350,29.76,80354.18,3.0,-0.02127,3e-05,2.91068]
[1778327322142,29.75,80354.61,3.0,-0.02124,3e-05,2.90785]
[1778327322354,29.75,80354.61,3.0,-0.02124,3e-05,2.90785]
[1778327322362,29.74,80354.61,3.0,-0.02121,3e-05,2.90434]
[1778327324549,29.74,80354.65,3.0,-0.0212,3e-05,2.90334]
[1778327324624,29.74,80354.65,3.0,-0.0212,3e-05,2.90291]
[1778327326912,29.74,80354.65,3.0,-0.0212,3e-05,2.90291]
[1778327326993,29.74,80354.65,3.0,-0.02119,3e-05,2.90205]
[1778327331477,29.74,80354.65,3.0,-0.02119,3e-05,2.90205]
[1778327331498,29.73,80354.65,3.0,-0.02118,3e-05,2.90033]
[1778327332273,29.73,80354.65,3.0,-0.02118,3e-05,2.90033]
[1778327332328,29.73,80354.65,3.0,-0.02117,3e-05,2.89991]
[1778327338454,29.73,80354.73,3.0,-0.02116,3e-05,2.89878]
[1778327340967,29.73,80354.73,3.0,-0.02115,3e-05,2.89709]
[1778327341017,29.72,80354.73,3.0,-0.02114,3e-05,2.89583]
[1778327342678,29.72,80354.73,3.0,-0.02114,3e-05,2.89583]
[1778327342703,29.72,80354.79,3.0,-0.02113,3e-05,2.89478]
[1778327350042,29.72,80354.79,3.0,-0.02113,3e-05,2.89437]
[1778327350046,29.71,80354.79,3.0,-0.0211,3e-05,2.89188]
[1778327355185,29.71,80354.91,3.0,-0.02109,3e-05,2.88983]
[1778327360307,29.7,80354.91,3.0,-0.02107,3e-05,2.88779]
[1778327360356,29.7,80354.91,3.0,-0.02107,3e-05,2.88739]
[1778327367174,29.7,80354.93,3.0,-0.02105,3e-05,2.88571]
[1778327367275,29.7,80354.85,3.0,-0.02104,3e-05,2.88479]
[1778327373973,29.69,80357.3,3.0,-0.02093,3e-05,2.87088]
[1778327380850,29.68,80356.58,3.0,-0.02093,3e-05,2.87068]
[1778327385885,29.68,80355.39,3.0,-0.02095,3e-05,2.87285]
[1778327390920,29.67,80347.55,3.0,-0.02116,3e-05,2.89768]
[1778327393542,29.67,80347.18,3.0,-0.02117,3e-05,2.89852]
[1778327393571,29.67,80346.67,3.0,-0.02118,3e-05,2.89984]
[1778327394148,29.67,80346.67,3.0,-0.02118,3e-05,2.89984]
[1778327394172,29.67,80346.71,3.0,-0.02118,3e-05,2.89927]
[1778327396659,29.67,80345.82,3.0,-0.0212,3e-05,2.90146]
[1778327397371,29.67,80345.82,3.0,-0.0212,3e-05,2.90146]
[1778327397620,29.67,80343.99,3.0,-0.02125,3e-05,2.90733]
[1778327397973,29.67,80344.08,3.0,-0.02124,3e-05,2.90657]
[1778327399984,29.66,80330.54,3.0,-0.02164,3e-05,2.95263]
[1778327405098,29.66,80331.36,3.0,-0.02162,3e-05,2.95023]
[1778327405183,29.67,80331.36,3.0,-0.02162,3e-05,2.95056]
[1778327411061,29.66,80333.24,3.0,-0.02154,3e-05,2.94077]
[1778327412763,29.66,80339.66,3.0,-0.02134,3e-05,2.91796]
[1778327413075,29.65,80341.51,3.0,-0.02128,3e-05,2.91107]
[1778327418110,29.65,80343.89,3.0,-0.0212,3e-05,2.90215]
[1778327423525,29.66,80343.85,3.0,-0.02121,3e-05,2.90343]
[1778327423600,29.65,80343.73,3.0,-0.02121,3e-05,2.90288]
[1778327425198,29.65,80343.73,3.0,-0.0212,3e-05,2.90239]
[1778327425246,29.65,80343.73,3.0,-0.0212,3e-05,2.9019]
[1778327431202,29.65,80343.84,3.0,-0.02118,3e-05,2.89929]
[1778327438257,29.66,80344.51,3.0,-0.02118,3e-05,2.89959]
[1778327444469,29.66,80345.0,3.0,-0.02119,3e-05,2.90013]
[1778327454538,29.67,80344.28,3.0,-0.02124,3e-05,2.90625]
[1778327460411,29.68,80343.65,3.0,-0.02128,3e-05,2.91055]
[1778327463010,29.68,80343.5,3.0,-0.02129,3e-05,2.91177]
[1778327463038,29.68,80343.3,3.0,-0.0213,3e-05,2.91281]
[1778327468469,29.69,80342.86,3.0,-0.02133,3e-05,2.91605]
[1778327469898,29.68,80343.66,3.0,-0.0213,3e-05,2.91277]
[1778327469980,29.68,80343.73,3.0,-0.02129,3e-05,2.91201]
[1778327475518,29.68,80343.3,3.0,-0.02128,3e-05,2.91095]
[1778327478968,29.67,80343.14,3.0,-0.02128,3e-05,2.91049]
[1778327479069,29.67,80343.19,3.0,-0.02127,3e-05,2.90931]
[1778327484764,29.66,80343.03,3.0,-0.02125,3e-05,2.90688]
[1778327493645,29.65,80345.45,3.0,-0.02112,3e-05,2.89192]
[1778327500702,29.65,80344.31,3.0,-0.02113,3e-05,2.89257]
[1778327505729,29.64,80340.99,3.0,-0.02121,3e-05,2.90164]
[1778327511771,29.63,80340.86,3.0,-0.02118,3e-05,2.89877]
[1778327516808,29.63,80340.48,3.0,-0.02117,3e-05,2.89774]
[1778327521841,29.62,80340.64,3.0,-0.02115,3e-05,2.89486]
[1778327526876,29.61,80340.73,3.0,-0.02113,3e-05,2.89224]
[1778327531913,29.61,80340.88,3.0,-0.0211,3e-05,2.88942]
[1778327538960,29.6,80341.04,3.0,-0.02107,3e-05,2.88571]
[1778327545190,29.59,80341.14,3.0,-0.02104,3e-05,2.8827]
[1778327555267,29.58,80341.1,3.0,-0.02099,3e-05,2.87569]
[1778327565333,29.57,80339.89,3.0,-0.02099,3e-05,2.87554]
[1778327575402,29.56,80340.32,3.0,-0.02094,3e-05,2.86986]
[1778327577509,29.56,80340.32,3.0,-0.02094,3e-05,2.86986]
[1778327577609,29.56,80340.68,3.0,-0.02092,3e-05,2.86779]
[1778327584275,29.55,80340.69,3.0,-0.0209,3e-05,2.86489]
[1778327591325,29.55,80340.82,3.0,-0.02087,3e-05,2.86163]
[1778327596360,29.54,80340.52,3.0,-0.02086,3e-05,2.86066]
[1778327599634,29.54,80340.25,3.0,-0.02086,3e-05,2.86119]
[1778327599700,29.54,80340.15,3.0,-0.02086,3e-05,2.86074]
[1778327605614,29.53,80339.8,3.0,-0.02085,3e-05,2.85958]
[1778327611467,29.53,80339.74,3.0,-0.02081,3e-05,2.8547]
[1778327617509,29.52,80339.3,3.0,-0.02081,3e-05,2.85391]
[1778327623551,29.51,80339.38,3.0,-0.02078,3e-05,2.85136]
[1778327628587,29.51,80339.72,3.0,-0.02076,3e-05,2.84833]
[1778327635823,29.5,80340.26,3.0,-0.02072,3e-05,2.84389]
[1778327641677,29.5,80340.35,3.0,-0.0207,3e-05,2.84139]
[1778327654766,29.49,80340.33,3.0,-0.02066,3e-05,2.83675]
[1778327658830,29.48,80340.63,3.0,-0.02064,3e-05,2.83466]
[1778327658901,29.48,80340.73,3.0,-0.02063,3e-05,2.8336]
[1778327665846,29.48,80340.79,3.0,-0.02061,3e-05,2.83128]
[1778327672895,29.47,80341.05,3.0,-0.02056,3e-05,2.82488]
[1778327677543,29.47,80341.48,3.0,-0.02054,3e-05,2.8224]
[1778327677644,29.46,80341.48,3.0,-0.02054,3e-05,2.82207]
[1778327683833,29.46,80341.3,3.0,-0.02053,3e-05,2.82134]
[1778327683897,29.46,80341.49,3.0,-0.02052,3e-05,2.8197]
[1778327686083,29.46,80341.49,3.0,-0.02052,3e-05,2.8197]
[1778327686139,29.46,80341.49,3.0,-0.02051,3e-05,2.81904]
[1778327696256,29.45,80341.43,3.0,-0.02048,3e-05,2.81597]
[1778327702100,29.45,80341.4,3.0,-0.02048,3e-05,2.81585]
[1778327708142,29.46,80341.43,3.0,-0.02051,3e-05,2.81891]
[1778327716396,29.47,80342.65,3.0,-0.0205,3e-05,2.81811]
[1778327726470,29.48,80342.08,3.0,-0.02056,3e-05,2.82523]
[1778327731506,29.48,80341.5,3.0,-0.02055,3e-05,2.82359]
[1778327738354,29.47,80342.68,3.0,-0.0205,3e-05,2.81721]
[1778327744395,29.47,80342.56,3.0,-0.02049,3e-05,2.81652]
[1778327749430,29.47,80342.95,3.0,-0.0205,3e-05,2.81784]
[1778327755473,29.48,80342.97,3.0,-0.02053,3e-05,2.82091]
[1778327761716,29.49,80342.97,3.0,-0.02056,3e-05,2.82399]
[1778327771785,29.5,80342.71,3.0,-0.02059,3e-05,2.82737]
[1778327777627,29.49,80346.61,3.0,-0.02045,3e-05,2.81203]
[1778327782664,29.49,80348.03,3.0,-0.0204,3e-05,2.80566]
[1778327787701,29.48,80346.81,3.0,-0.02042,3e-05,2.80828]
[1778327792734,29.48,80346.23,3.0,-0.02041,3e-05,2.80607]
[1778327795810,29.48,80345.95,3.0,-0.02041,3e-05,2.80646]
[1778327795857,29.48,80346.03,3.0,-0.0204,3e-05,2.80591]
[1778327802000,29.47,80346.34,3.0,-0.02038,3e-05,2.80325]
[1778327805862,29.47,80346.34,3.0,-0.02038,3e-05,2.80325]
[1778327805927,29.47,80346.56,3.0,-0.02037,3e-05,2.80146]
[1778327806574,29.47,80346.56,3.0,-0.02037,3e-05,2.80146]
[1778327806830,29.47,80346.56,3.0,-0.02036,3e-05,2.80119]
[1778327812069,29.47,80350.03,3.0,-0.02025,3e-05,2.78809]
[1778327821935,29.46,80350.29,3.0,-0.02023,3e-05,2.78521]
[1778327825054,29.46,80350.1,3.0,-0.02023,3e-05,2.78542]
[1778327825963,29.46,80351.26,3.0,-0.02019,3e-05,2.7811]
[1778327826797,29.46,80351.26,3.0,-0.02019,3e-05,2.7811]
[1778327826970,29.46,80351.32,3.0,-0.02019,3e-05,2.78069]
[1778327828979,29.46,80351.32,3.0,-0.02019,3e-05,2.78069]
[1778327829013,29.46,80351.21,3.0,-0.02019,3e-05,2.78065]
[1778327829637,29.46,80351.21,3.0,-0.02019,3e-05,2.78065]
[1778327829714,29.46,80351.21,3.0,-0.02019,3e-05,2.78044]
[1778327835579,29.46,80351.21,3.0,-0.02018,3e-05,2.77983]
[1778327835680,29.45,80351.16,3.0,-0.02018,3e-05,2.7794]
[1778327838902,29.45,80351.12,3.0,-0.02017,3e-05,2.77914]
[1778327839054,29.45,80351.33,3.0,-0.02017,3e-05,2.77824]
[1778327841086,29.45,80351.33,3.0,-0.02017,3e-05,2.77824]
[1778327842075,29.45,80351.82,3.0,-0.02015,3e-05,2.77667]
[1778327848118,29.45,80351.96,3.0,-0.02014,3e-05,2.77506]
[1778327853154,29.45,80350.93,3.0,-0.02014,3e-05,2.77487]
[1778327862438,29.44,80350.59,3.0,-0.02014,3e-05,2.7744]
[1778327872507,29.45,80350.41,3.0,-0.02017,3e-05,2.77835]
[1778327880343,29.47,80351.27,3.0,-0.02019,3e-05,2.78084]
[1778327888400,29.48,80350.81,3.0,-0.02025,3e-05,2.78772]
[1778327896454,29.49,80356.69,3.0,-0.02012,3e-05,2.77246]
[1778327902718,29.5,80364.71,3.0,-0.01992,3e-05,2.74965]
[1778327910552,29.51,80370.14,3.0,-0.01981,3e-05,2.73681]
[1778327919616,29.53,80372.34,3.0,-0.01978,3e-05,2.73257]
[1778327929684,29.54,80376.88,3.0,-0.0197,3e-05,2.72382]
[1778327939754,29.56,80380.59,3.0,-0.01965,3e-05,2.7177]
[1778327953069,29.58,80385.73,3.0,-0.01957,3e-05,2.70853]
[1778327959904,29.59,80385.73,3.0,-0.0196,3e-05,2.71262]
[1778327966721,29.6,80387.03,3.0,-0.01959,3e-05,2.71066]
[1778327966767,29.6,80387.98,3.0,-0.01958,3e-05,2.70927]
[1778327971991,29.6,80388.87,3.0,-0.01954,3e-05,2.70403]
[1778327977026,29.6,80388.94,3.0,-0.01952,3e-05,2.70249]
[1778327982349,29.6,80382.83,3.0,-0.01969,3e-05,2.72228]
[1778327983069,29.6,80383.07,3.0,-0.01968,3e-05,2.72089]
[1778327986121,29.6,80383.64,3.0,-0.01967,3e-05,2.7201]
[1778327986177,29.6,80382.01,3.0,-0.01972,3e-05,2.72601]
[1778327986405,29.6,80382.01,3.0,-0.01972,3e-05,2.72601]
[1778327987099,29.6,80382.01,3.0,-0.01973,3e-05,2.72655]
[1778327992132,29.61,80372.02,3.0,-0.02004,3e-05,2.76224]
[1778327997168,29.62,80367.2,3.0,-0.0202,3e-05,2.78078]
[1778328002208,29.62,80353.34,3.0,-0.02062,3e-05,2.82973]
[1778328007245,29.63,80352.78,3.0,-0.02066,3e-05,2.83374]
[1778328012283,29.63,80354.48,3.0,-0.02063,3e-05,2.83058]
[1778328022349,29.64,80352.82,3.0,-0.02072,3e-05,2.8407]
[1778328026144,29.65,80350.1,3.0,-0.0208,3e-05,2.85085]
[1778328026147,29.65,80350.1,3.0,-0.02081,3e-05,2.8513]
[1778328031413,29.65,80349.15,3.0,-0.02082,3e-05,2.85186]
[1778328036448,29.64,80348.78,3.0,-0.02081,3e-05,2.85106]
[1778328041488,29.64,80348.43,3.0,-0.0208,3e-05,2.85021]
[1778328046517,29.63,80348.17,3.0,-0.02079,3e-05,2.84907]
[1778328051554,29.63,80348.16,3.0,-0.02078,3e-05,2.84711]
[1778328056590,29.62,80348.11,3.0,-0.02076,3e-05,2.8453]
[1778328061623,29.62,80347.65,3.0,-0.02076,3e-05,2.8449]
[1778328063494,29.62,80347.64,3.0,-0.02075,3e-05,2.84454]
[1778328063525,29.62,80348.08,3.0,-0.02074,3e-05,2.84265]
[1778328069678,29.62,80347.58,3.0,-0.02078,3e-05,2.84713]
[1778328075943,29.62,80347.33,3.0,-0.02078,3e-05,2.84724]
[1778328075992,29.62,80347.27,3.0,-0.02077,3e-05,2.84665]
[1778328081762,29.61,80346.88,3.0,-0.02076,3e-05,2.8456]
[1778328086797,29.61,80346.76,3.0,-0.02075,3e-05,2.84403]
[1778328092839,29.6,80346.84,3.0,-0.02071,3e-05,2.83867]
[1778328097875,29.6,80346.82,3.0,-0.02069,3e-05,2.83685]
[1778328099651,29.6,80346.82,3.0,-0.02069,3e-05,2.83685]
[1778328099712,29.6,80346.67,3.0,-0.02069,3e-05,2.83662]
[1778328104167,29.59,80346.67,3.0,-0.02069,3e-05,2.83625]
[1778328104221,29.59,80346.55,3.0,-0.02068,3e-05,2.83556]
[1778328109092,29.59,80346.59,3.0,-0.02067,3e-05,2.83399]
[1778328109193,29.59,80349.0,3.0,-0.02059,3e-05,2.82545]
[1778328112731,29.58,80349.17,3.0,-0.02058,3e-05,2.82385]
[1778328112980,29.58,80349.04,3.0,-0.02058,3e-05,2.82396]
[1778328114649,29.58,80348.88,3.0,-0.02058,3e-05,2.82416]
[1778328114994,29.58,80348.88,3.0,-0.02058,3e-05,2.82383]
[1778328116139,29.58,80348.88,3.0,-0.02058,3e-05,2.82383]
[1778328116172,29.58,80348.78,3.0,-0.02058,3e-05,2.82383]
[1778328122044,29.58,80348.51,3.0,-0.02057,3e-05,2.82276]
[1778328127078,29.57,80348.56,3.0,-0.02056,3e-05,2.82096]
[1778328134339,29.57,80348.49,3.0,-0.02054,3e-05,2.81897]
[1778328142183,29.56,80348.12,3.0,-0.02053,3e-05,2.81772]
[1778328149231,29.55,80347.59,3.0,-0.02053,3e-05,2.81735]
[1778328155274,29.55,80354.74,3.0,-0.02028,3e-05,2.78892]
[1778328165344,29.54,80353.62,3.0,-0.02029,3e-05,2.79014]
[1778328170382,29.54,80351.43,3.0,-0.02035,3e-05,2.79624]
[1778328175417,29.55,80351.07,3.0,-0.02038,3e-05,2.7996]
[1778328182465,29.56,80349.77,3.0,-0.02045,3e-05,2.80868]
[1778328189515,29.56,80348.52,3.0,-0.0205,3e-05,2.81439]
[1778328194760,29.56,80348.09,3.0,-0.02051,3e-05,2.81446]
[1778328203614,29.56,80347.25,3.0,-0.02052,3e-05,2.81656]
[1778328209656,29.55,80346.49,3.0,-0.02053,3e-05,2.81749]
[1778328214901,29.56,80347.11,3.0,-0.02051,3e-05,2.81475]
[1778328220733,29.56,80346.7,3.0,-0.02055,3e-05,2.81881]
[1778328226778,29.56,80346.38,3.0,-0.02054,3e-05,2.81827]
[1778328231811,29.56,80345.85,3.0,-0.02055,3e-05,2.81872]
[1778328233588,29.56,80345.85,3.0,-0.02055,3e-05,2.81872]
[1778328233593,29.56,80345.75,3.0,-0.02055,3e-05,2.81852]
[1778328236038,29.55,80345.23,3.0,-0.02056,3e-05,2.82001]
[1778328236062,29.55,80345.23,3.0,-0.02056,3e-05,2.81974]
[1778328239045,29.55,80345.23,3.0,-0.02055,3e-05,2.81947]
[1778328239111,29.55,80345.38,3.0,-0.02054,3e-05,2.81843]
[1778328241497,29.55,80345.38,3.0,-0.02054,3e-05,2.81843]
[1778328241882,29.55,80345.38,3.0,-0.02054,3e-05,2.81763]
[1778328242874,29.55,80345.38,3.0,-0.02054,3e-05,2.81763]
[1778328242888,29.55,80345.13,3.0,-0.02054,3e-05,2.81821]
[1778328243633,29.55,80345.13,3.0,-0.02054,3e-05,2.81821]
[1778328243715,29.55,80345.13,3.0,-0.02054,3e-05,2.81795]
[1778328251950,29.54,80345.11,3.0,-0.02052,3e-05,2.81591]
[1778328256988,29.54,80345.37,3.0,-0.0205,3e-05,2.81374]
[1778328259523,29.54,80345.49,3.0,-0.0205,3e-05,2.81307]
[1778328260016,29.54,80348.6,3.0,-0.0204,3e-05,2.80206]
[1778328262657,29.54,80350.61,3.0,-0.02034,3e-05,2.7948]
[1778328262741,29.54,80350.64,3.0,-0.02034,3e-05,2.79447]
[1778328263531,29.54,80350.64,3.0,-0.02034,3e-05,2.79447]
[1778328264040,29.54,80350.64,3.0,-0.02034,3e-05,2.79425]
[1778328265952,29.53,80350.78,3.0,-0.02033,3e-05,2.79355]
[1778328266053,29.53,80350.78,3.0,-0.02033,3e-05,2.79332]
[1778328269472,29.53,80350.78,3.0,-0.02033,3e-05,2.79332]
[1778328269574,29.53,80350.96,3.0,-0.02031,3e-05,2.79181]
[1778328275321,29.53,80350.96,3.0,-0.02029,3e-05,2.78796]
[1778328281159,29.53,80351.16,3.0,-0.02027,3e-05,2.78596]
[1778328284025,29.52,80353.04,3.0,-0.02021,3e-05,2.77922]
[1778328284028,29.52,80353.08,3.0,-0.02021,3e-05,2.77888]
[1778328291233,29.52,80352.49,3.0,-0.02021,3e-05,2.77943]
[1778328296268,29.52,80352.48,3.0,-0.0202,3e-05,2.77844]
[1778328302310,29.51,80351.57,3.0,-0.02022,3e-05,2.78026]
[1778328308452,29.51,80351.66,3.0,-0.02021,3e-05,2.77934]
[1778328308541,29.51,80351.66,3.0,-0.02021,3e-05,2.77873]
[1778328312187,29.51,80351.66,3.0,-0.02021,3e-05,2.77873]
[1778328312216,29.51,80351.66,3.0,-0.0202,3e-05,2.77792]
[1778328314700,29.51,80351.66,3.0,-0.0202,3e-05,2.77792]
[1778328314732,29.51,80352.07,3.0,-0.02018,3e-05,2.77593]
[1778328316174,29.51,80352.07,3.0,-0.02018,3e-05,2.77593]
[1778328316410,29.51,80352.07,3.0,-0.02018,3e-05,2.77573]
[1778328317059,29.51,80352.07,3.0,-0.02018,3e-05,2.77573]
[1778328317107,29.51,80352.43,3.0,-0.02017,3e-05,2.77432]
[1778328318446,29.51,80352.43,3.0,-0.02017,3e-05,2.77432]
[1778328318511,29.51,80352.26,3.0,-0.02017,3e-05,2.77469]
[1778328320946,29.51,80355.05,3.0,-0.02009,3e-05,2.76495]
[1778328321035,29.5,80355.79,3.0,-0.02006,3e-05,2.76229]
[1778328326478,29.5,80355.81,3.0,-0.02006,3e-05,2.76135]
[1778328328401,29.5,80357.68,3.0,-0.02,3e-05,2.75493]
[1778328328502,29.5,80363.25,3.0,-0.01984,3e-05,2.73623]
[1778328335542,29.5,80365.48,3.0,-0.01975,3e-05,2.72525]
[1778328343905,29.5,80368.61,3.0,-0.01966,3e-05,2.71479]
[1778328343949,29.5,80368.61,3.0,-0.01965,3e-05,2.71401]
[1778328347667,29.5,80376.3,3.0,-0.01943,3e-05,2.68855]
[1778328347724,29.5,80377.23,3.0,-0.01941,3e-05,2.68536]
[1778328355061,29.5,80377.23,3.0,-0.0194,3e-05,2.68517]
[1778328355161,29.5,80380.38,3.0,-0.01931,3e-05,2.67466]
[1778328360718,29.49,80380.38,3.0,-0.01931,3e-05,2.67439]
[1778328365956,29.49,80385.86,3.0,-0.01916,3e-05,2.65633]
[1778328366836,29.49,80385.86,3.0,-0.01916,3e-05,2.65633]
[1778328366854,29.49,80385.86,3.0,-0.01916,3e-05,2.6563]
[1778328373807,29.5,80385.86,3.0,-0.01919,3e-05,2.65998]
[1778328378965,29.51,80380.98,3.0,-0.01934,3e-05,2.67777]
[1778328379060,29.51,80379.89,3.0,-0.01937,3e-05,2.68178]
[1778328379681,29.51,80379.89,3.0,-0.01937,3e-05,2.68178]
[1778328379725,29.51,80379.89,3.0,-0.01937,3e-05,2.68178]
[1778328384894,29.51,80378.93,3.0,-0.0194,3e-05,2.68494]
[1778328389929,29.51,80379.1,3.0,-0.01939,3e-05,2.68396]
[1778328396166,29.51,80374.85,3.0,-0.01949,3e-05,2.69459]
[1778328402013,29.5,80366.65,3.0,-0.01972,3e-05,2.72081]
[1778328407049,29.5,80364.61,3.0,-0.01977,3e-05,2.72674]
[1778328413090,29.5,80358.01,3.0,-0.01995,3e-05,2.74753]
[1778328418126,29.5,80357.12,3.0,-0.01996,3e-05,2.7495]
[1778328426383,29.49,80354.63,3.0,-0.02002,3e-05,2.7562]
[1778328432225,29.49,80351.08,3.0,-0.02011,3e-05,2.76686]
[1778328437259,29.49,80347.28,3.0,-0.02021,3e-05,2.7785]
[1778328442294,29.48,80341.79,3.0,-0.02036,3e-05,2.7958]
[1778328447329,29.48,80342.41,3.0,-0.02034,3e-05,2.79242]
[1778328452366,29.48,80342.64,3.0,-0.0203,3e-05,2.78767]
[1778328463441,29.47,80342.79,3.0,-0.02027,3e-05,2.78449]
[1778328469491,29.47,80343.76,3.0,-0.02023,3e-05,2.7798]
[1778328474522,29.46,80336.27,3.0,-0.02044,3e-05,2.80378]
[1778328480565,29.46,80336.8,3.0,-0.02041,3e-05,2.80032]
[1778328486607,29.46,80336.83,3.0,-0.02039,3e-05,2.79857]
[1778328491643,29.45,80329.01,3.0,-0.02061,3e-05,2.82369]
[1778328492361,29.45,80329.01,3.0,-0.02061,3e-05,2.82369]
[1778328492650,29.45,80327.56,3.0,-0.02065,3e-05,2.82832]
[1778328492951,29.45,80327.56,3.0,-0.02065,3e-05,2.82832]
[1778328493434,29.45,80327.56,3.0,-0.02065,3e-05,2.82832]
[1778328493516,29.45,80326.87,3.0,-0.02067,3e-05,2.83034]
[1778328498694,29.45,80327.96,3.0,-0.02062,3e-05,2.82498]
[1778328506945,29.44,80328.99,3.0,-0.02057,3e-05,2.81852]
[1778328512791,29.43,80331.61,3.0,-0.02046,3e-05,2.80526]
[1778328517828,29.43,80332.67,3.0,-0.02041,3e-05,2.7998]
[1778328523868,29.43,80330.04,3.0,-0.02047,3e-05,2.80682]
[1778328528904,29.42,80327.24,3.0,-0.02054,3e-05,2.81472]
[1778328535953,29.42,80326.54,3.0,-0.02054,3e-05,2.81488]
[1778328540987,29.41,80325.32,3.0,-0.02057,3e-05,2.81746]
[1778328547226,29.41,80321.97,3.0,-0.02065,3e-05,2.82696]
[1778328553073,29.4,80321.65,3.0,-0.02064,3e-05,2.82611]
[1778328560121,29.4,80320.73,3.0,-0.02065,3e-05,2.82702]
[1778328565157,29.39,80312.48,3.0,-0.02088,3e-05,2.85371]
[1778328571198,29.39,80309.65,3.0,-0.02093,3e-05,2.85849]
[1778328576232,29.38,80310.79,3.0,-0.02088,3e-05,2.85277]
[1778328581787,29.38,80313.19,3.0,-0.0208,3e-05,2.84416]
[1778328581833,29.38,80313.19,3.0,-0.02079,3e-05,2.84284]
[1778328587516,29.38,80312.68,3.0,-0.02083,3e-05,2.84693]
[1778328597586,29.4,80313.95,3.0,-0.02084,3e-05,2.84784]
[1778328599442,29.4,80313.95,3.0,-0.02084,3e-05,2.84836]
[1778328599538,29.4,80313.79,3.0,-0.02085,3e-05,2.84944]
[1778328606444,29.4,80314.04,3.0,-0.02083,3e-05,2.8471]
[1778328616514,29.39,80314.74,3.0,-0.02078,3e-05,2.84147]
[1778328618760,29.39,80315.37,3.0,-0.02076,3e-05,2.83899]
[1778328618857,29.39,80315.37,3.0,-0.02076,3e-05,2.83867]
[1778328626586,29.39,80315.37,3.0,-0.02079,3e-05,2.84217]
[1778328635821,29.4,80315.91,3.0,-0.02078,3e-05,2.8414]
[1778328635911,29.41,80316.04,3.0,-0.02079,3e-05,2.84196]
[1778328642701,29.4,80316.43,3.0,-0.02077,3e-05,2.83923]
[1778328647935,29.4,80316.34,3.0,-0.02075,3e-05,2.83765]
[1778328653777,29.39,80316.27,3.0,-0.02074,3e-05,2.83634]
[1778328660827,29.39,80316.27,3.0,-0.02072,3e-05,2.83418]
[1778328668078,29.38,80315.84,3.0,-0.02071,3e-05,2.83321]
[1778328673923,29.38,80316.43,3.0,-0.02068,3e-05,2.82969]
[1778328679961,29.38,80316.67,3.0,-0.02066,3e-05,2.8271]
[1778328684997,29.37,80325.79,3.0,-0.02038,3e-05,2.79446]
[1778328690033,29.37,80327.82,3.0,-0.02031,3e-05,2.78633]
[1778328695065,29.36,80327.09,3.0,-0.0203,3e-05,2.78484]
[1778328700100,29.36,80327.17,3.0,-0.02028,3e-05,2.78334]
[1778328706142,29.36,80325.73,3.0,-0.02031,3e-05,2.78672]
[1778328711379,29.35,80323.95,3.0,-0.02036,3e-05,2.79151]
[1778328718227,29.35,80323.95,3.0,-0.02034,3e-05,2.78978]
[1778328726282,29.35,80323.07,3.0,-0.02035,3e-05,2.7908]
[1778328731519,29.34,80322.44,3.0,-0.02036,3e-05,2.79171]
[1778328737360,29.34,80324.86,3.0,-0.02027,3e-05,2.78207]
[1778328742395,29.34,80327.81,3.0,-0.02018,3e-05,2.77101]
[1778328747429,29.33,80329.07,3.0,-0.02013,3e-05,2.76568]
[1778328752464,29.33,80329.48,3.0,-0.02009,3e-05,2.7605]
[1778328758507,29.33,80331.0,3.0,-0.02004,3e-05,2.75412]
[1778328763542,29.32,80331.82,3.0,-0.02,3e-05,2.75032]
[1778328771801,29.32,80333.36,3.0,-0.01995,3e-05,2.74351]
[1778328777642,29.32,80333.92,3.0,-0.01992,3e-05,2.7404]
[1778328787711,29.31,80333.94,3.0,-0.0199,3e-05,2.73831]
[1778328793758,29.31,80334.7,3.0,-0.01987,3e-05,2.73456]
[1778328801470,29.31,80334.87,3.0,-0.01986,3e-05,2.7332]
[1778328810874,29.3,80334.93,3.0,-0.01983,3e-05,2.73042]
[1778328816917,29.3,80335.07,3.0,-0.0198,3e-05,2.7261]
[1778328822151,29.29,80335.43,3.0,-0.01978,3e-05,2.72395]
[1778328832264,29.29,80335.43,3.0,-0.01977,3e-05,2.72302]
[1778328838063,29.29,80335.6,3.0,-0.01975,3e-05,2.72044]
[1778328844106,29.28,80335.71,3.0,-0.01974,3e-05,2.71897]
[1778328849142,29.28,80334.14,3.0,-0.01978,3e-05,2.72329]
[1778328856190,29.28,80332.41,3.0,-0.01982,3e-05,2.72773]
[1778328861226,29.28,80327.88,3.0,-0.01994,3e-05,2.74173]
[1778328866260,29.27,80326.25,3.0,-0.01998,3e-05,2.74625]
[1778328872507,29.27,80323.53,3.0,-0.02003,3e-05,2.75156]
[1778328878345,29.27,80323.54,3.0,-0.02002,3e-05,2.75045]
[1778328883379,29.27,80323.06,3.0,-0.02002,3e-05,2.75119]
[1778328889421,29.26,80321.65,3.0,-0.02006,3e-05,2.75488]
[1778328895463,29.26,80321.42,3.0,-0.02005,3e-05,2.7546]
[1778328900498,29.26,80320.95,3.0,-0.02006,3e-05,2.75532]
[1778328906540,29.26,80320.36,3.0,-0.02007,3e-05,2.75627]
[1778328912788,29.25,80320.76,3.0,-0.02005,3e-05,2.75389]
[1778328920637,29.25,80320.64,3.0,-0.02004,3e-05,2.75296]
[1778328925673,29.25,80320.44,3.0,-0.02004,3e-05,2.75281]
[1778328930709,29.24,80320.31,3.0,-0.02004,3e-05,2.75244]
[1778328938764,29.24,80319.69,3.0,-0.02002,3e-05,2.75054]
[1778328943798,29.24,80319.8,3.0,-0.02001,3e-05,2.74939]
[1778328949848,29.24,80315.69,3.0,-0.02013,3e-05,2.76226]
[1778328954884,29.23,80315.64,3.0,-0.02012,3e-05,2.76154]
[1778328959917,29.23,80315.03,3.0,-0.02013,3e-05,2.76271]
[1778328965960,29.23,80312.27,3.0,-0.0202,3e-05,2.77092]
[1778328972002,29.23,80313.25,3.0,-0.02016,3e-05,2.76644]
[1778328982074,29.22,80313.93,3.0,-0.02013,3e-05,2.76217]
[1778328987107,29.22,80309.06,3.0,-0.02026,3e-05,2.77758]
[1778328992143,29.22,80309.82,3.0,-0.02021,3e-05,2.77114]
[1778329000198,29.21,80309.48,3.0,-0.0202,3e-05,2.77051]
[1778329006240,29.21,80310.58,3.0,-0.02016,3e-05,2.76547]
[1778329012283,29.2,80311.66,3.0,-0.02012,3e-05,2.76053]
[1778329017320,29.2,80312.11,3.0,-0.02009,3e-05,2.75797]
[1778329022353,29.2,80310.19,3.0,-0.02014,3e-05,2.76343]
[1778329027388,29.2,80308.12,3.0,-0.02019,3e-05,2.76931]
[1778329032424,29.19,80306.08,3.0,-0.02024,3e-05,2.77485]
[1778329038465,29.19,80302.18,3.0,-0.02034,3e-05,2.78677]
[1778329043718,29.19,80297.01,3.0,-0.02049,3e-05,2.80332]
[1778329050549,29.18,80295.53,3.0,-0.02052,3e-05,2.80684]
[1778329055584,29.18,80293.82,3.0,-0.02054,3e-05,2.80888]
[1778329060619,29.18,80290.81,3.0,-0.02062,3e-05,2.81819]
[1778329065655,29.18,80288.83,3.0,-0.02067,3e-05,2.82397]
[1778329070688,29.17,80281.41,3.0,-0.02089,3e-05,2.84848]
[1778329076731,29.17,80281.01,3.0,-0.02089,3e-05,2.84834]
[1778329081768,29.17,80281.28,3.0,-0.02087,3e-05,2.84611]
[1778329086802,29.16,80280.87,3.0,-0.02087,3e-05,2.8462]
[1778329091837,29.16,80280.35,3.0,-0.02087,3e-05,2.84665]
[1778329096872,29.16,80280.41,3.0,-0.02086,3e-05,2.84507]
[1778329104138,29.15,80280.72,3.0,-0.02083,3e-05,2.84208]
[1778329110977,29.15,80281.03,3.0,-0.02081,3e-05,2.8391]
[1778329116013,29.14,80279.21,3.0,-0.02083,3e-05,2.84124]
[1778329122053,29.14,80279.5,3.0,-0.02081,3e-05,2.83857]
[1778329127090,29.13,80279.45,3.0,-0.0208,3e-05,2.83737]
[1778329134348,29.13,80278.79,3.0,-0.0208,3e-05,2.83775]
[1778329143202,29.12,80278.79,3.0,-0.02078,3e-05,2.83533]
[1778329150251,29.12,80279.08,3.0,-0.02076,3e-05,2.83249]
[1778329157301,29.11,80275.98,3.0,-0.02083,3e-05,2.84135]
[1778329165356,29.11,80275.26,3.0,-0.02084,3e-05,2.84168]
[1778329170390,29.11,80276.38,3.0,-0.02079,3e-05,2.83649]
[1778329175427,29.1,80278.98,3.0,-0.02068,3e-05,2.82352]
[1778329180464,29.1,80290.25,3.0,-0.02034,3e-05,2.78378]
[1778329185497,29.1,80300.23,3.0,-0.02004,3e-05,2.7492]
[1778329190532,29.1,80302.26,3.0,-0.01997,3e-05,2.74179]
[1778329196577,29.1,80312.68,3.0,-0.01966,3e-05,2.70625]
[1778329201612,29.1,80323.66,3.0,-0.01935,3e-05,2.66964]
[1778329206648,29.1,80326.12,3.0,-0.01928,3e-05,2.66156]
[1778329211682,29.1,80327.0,3.0,-0.01925,3e-05,2.6587]
[1778329221752,29.1,80328.15,3.0,-0.01922,3e-05,2.65492]
[1778329226788,29.1,80333.35,3.0,-0.01907,3e-05,2.63789]
[1778329231822,29.1,80334.4,3.0,-0.01903,3e-05,2.63188]
[1778329236858,29.1,80334.52,3.0,-0.01903,3e-05,2.63158]
[1778329245129,29.1,80335.6,3.0,-0.019,3e-05,2.62819]
[1778329250955,29.1,80336.7,3.0,-0.01897,3e-05,2.6247]
[1778329258004,29.1,80337.0,3.0,-0.01896,3e-05,2.62383]
[1778329263045,29.1,80342.94,3.0,-0.01879,3e-05,2.60456]
[1778329273108,29.1,80342.37,3.0,-0.01881,3e-05,2.60686]
[1778329278648,29.1,80341.68,3.0,-0.01883,3e-05,2.60926]
[1778329279062,29.1,80341.68,3.0,-0.01883,3e-05,2.60926]
[1778329281251,29.1,80341.64,3.0,-0.01884,3e-05,2.6095]
[1778329281272,29.1,80344.03,3.0,-0.01877,3e-05,2.60177]
[1778329287209,29.1,80346.33,3.0,-0.01871,3e-05,2.59467]
[1778329292246,29.1,80347.17,3.0,-0.01867,3e-05,2.58963]
[1778329297279,29.1,80354.46,3.0,-0.01847,3e-05,2.56658]
[1778329302314,29.1,80352.14,3.0,-0.01854,3e-05,2.5746]
[1778329307350,29.11,80350.46,3.0,-0.01859,3e-05,2.58055]
[1778329313391,29.11,80350.33,3.0,-0.0186,3e-05,2.58159]
[1778329318426,29.11,80352.24,3.0,-0.01855,3e-05,2.57602]
[1778329323462,29.11,80350.8,3.0,-0.0186,3e-05,2.58129]
[1778329328497,29.11,80360.32,3.0,-0.01834,3e-05,2.55151]
[1778329329978,29.11,80360.32,3.0,-0.01834,3e-05,2.55151]
[1778329330510,29.11,80360.48,3.0,-0.01834,3e-05,2.55137]
[1778329332562,29.11,80359.91,3.0,-0.01836,3e-05,2.55338]
[1778329332618,29.11,80359.17,3.0,-0.01838,3e-05,2.55593]
[1778329337446,29.12,80359.01,3.0,-0.01839,3e-05,2.55718]
[1778329337464,29.12,80357.32,3.0,-0.01844,3e-05,2.56278]
[1778329342595,29.12,80356.29,3.0,-0.01848,3e-05,2.56698]
[1778329348679,29.12,80354.66,3.0,-0.01853,3e-05,2.57326]
[1778329351340,29.12,80354.66,3.0,-0.01853,3e-05,2.57326]
[1778329351408,29.12,80353.77,3.0,-0.01854,3e-05,2.57402]
[1778329352720,29.12,80353.77,3.0,-0.01854,3e-05,2.57419]
[1778329352731,29.13,80352.69,3.0,-0.01858,3e-05,2.57835]
[1778329360764,29.13,80355.78,3.0,-0.0185,3e-05,2.56982]
[1778329365979,29.13,80354.58,3.0,-0.01854,3e-05,2.57454]
[1778329370359,29.13,80354.58,3.0,-0.01854,3e-05,2.57454]
[1778329370435,29.13,80354.58,3.0,-0.01855,3e-05,2.57523]
[1778329372851,29.13,80354.55,3.0,-0.01855,3e-05,2.57567]
[1778329372974,29.13,80364.95,3.0,-0.01827,3e-05,2.54259]
[1778329377660,29.16,80378.53,3.0,-0.01798,3e-05,2.50821]
[1778329382918,29.2,80382.17,3.0,-0.01802,3e-05,2.51329]
[1778329388960,29.21,80385.7,3.0,-0.01796,3e-05,2.5062]
[1778329393994,29.22,80385.91,3.0,-0.01799,3e-05,2.50933]
[1778329399030,29.23,80388.0,3.0,-0.01794,3e-05,2.50413]
[1778329402559,29.23,80388.85,3.0,-0.01792,3e-05,2.50201]
[1778329402649,29.23,80389.11,3.0,-0.01792,3e-05,2.50147]
[1778329408093,29.23,80389.06,3.0,-0.01793,3e-05,2.50327]
[1778329413129,29.24,80389.38,3.0,-0.01794,3e-05,2.50354]
[1778329420180,29.25,80382.38,3.0,-0.01814,3e-05,2.52716]
[1778329425215,29.25,80382.4,3.0,-0.01815,3e-05,2.52822]
[1778329427103,29.25,80383.77,3.0,-0.01812,3e-05,2.52411]
[1778329427229,29.25,80383.77,3.0,-0.01812,3e-05,2.52434]
[1778329429653,29.25,80382.27,3.0,-0.01816,3e-05,2.5293]
[1778329429702,29.25,80383.15,3.0,-0.01814,3e-05,2.52674]
[1778329435286,29.26,80382.89,3.0,-0.01816,3e-05,2.52891]
[1778329440320,29.26,80384.05,3.0,-0.01813,3e-05,2.52632]
[1778329442368,29.26,80384.05,3.0,-0.01813,3e-05,2.52632]
[1778329442438,29.26,80384.05,3.0,-0.01814,3e-05,2.52676]
[1778329443197,29.26,80384.05,3.0,-0.01814,3e-05,2.52676]
[1778329443341,29.26,80384.05,3.0,-0.01814,3e-05,2.52698]
[1778329448377,29.26,80384.62,3.0,-0.01813,3e-05,2.52627]
[1778329456610,29.27,80385.51,3.0,-0.01812,3e-05,2.52522]
[1778329459853,29.27,80385.51,3.0,-0.01813,3e-05,2.52544]
[1778329460461,29.27,80386.03,3.0,-0.01812,3e-05,2.52447]
[1778329461266,29.27,80386.03,3.0,-0.01812,3e-05,2.52447]
[1778329461467,29.27,80400.21,3.0,-0.01774,3e-05,2.48028]
[1778329462974,29.27,80405.66,3.0,-0.0176,3e-05,2.46367]
[1778329463751,29.27,80405.66,3.0,-0.0176,3e-05,2.46367]
[1778329463481,29.27,80405.47,3.0,-0.01761,3e-05,2.46458]
[1778329464489,29.27,80404.68,3.0,-0.01763,3e-05,2.46735]
[1778329469524,29.28,80402.91,3.0,-0.01769,3e-05,2.47443]
[1778329474559,29.28,80403.91,3.0,-0.01766,3e-05,2.47036]
[1778329479594,29.29,80403.27,3.0,-0.01769,3e-05,2.47395]
[1778329484630,29.29,80402.5,3.0,-0.01773,3e-05,2.47791]
[1778329491678,29.3,80401.07,3.0,-0.01778,3e-05,2.4845]
[1778329496894,29.3,80399.3,3.0,-0.01784,3e-05,2.49181]
[1778329502756,29.31,80398.78,3.0,-0.01787,3e-05,2.49491]
[1778329507790,29.31,80402.15,3.0,-0.01779,3e-05,2.48591]
[1778329513834,29.32,80402.18,3.0,-0.01781,3e-05,2.48767]
[1778329514444,29.32,80402.18,3.0,-0.01781,3e-05,2.48767]
[1778329514841,29.32,80402.17,3.0,-0.01781,3e-05,2.488]
[1778329515617,29.32,80402.17,3.0,-0.01781,3e-05,2.488]
[1778329515848,29.32,80406.11,3.0,-0.01771,3e-05,2.47607]
[1778329516415,29.32,80406.11,3.0,-0.01771,3e-05,2.47607]
[1778329516854,29.32,80409.01,3.0,-0.01764,3e-05,2.46741]
[1778329517000,29.32,80409.01,3.0,-0.01764,3e-05,2.46741]
[1778329517036,29.32,80409.04,3.0,-0.01764,3e-05,2.46765]
[1778329522897,29.32,80408.58,3.0,-0.01767,3e-05,2.47107]
[1778329527943,29.33,80409.12,3.0,-0.01766,3e-05,2.47073]
[1778329532969,29.33,80406.11,3.0,-0.01774,3e-05,2.4795]
[1778329538005,29.34,80400.38,3.0,-0.01791,3e-05,2.49889]
[1778329543041,29.34,80398.24,3.0,-0.01798,3e-05,2.50703]
[1778329548076,29.36,80391.17,3.0,-0.01823,3e-05,2.5375]
[1778329553110,29.37,80392.2,3.0,-0.01822,3e-05,2.53549]
[1778329558145,29.37,80391.85,3.0,-0.01824,3e-05,2.53782]
[1778329563182,29.37,80390.17,3.0,-0.01829,3e-05,2.54431]
[1778329568216,29.38,80389.7,3.0,-0.01831,3e-05,2.54695]
[1778329576271,29.38,80390.2,3.0,-0.01832,3e-05,2.54713]
[1778329577280,29.38,80390.2,3.0,-0.01832,3e-05,2.54713]
[1778329577372,29.38,80390.85,3.0,-0.0183,3e-05,2.5453]
[1778329577995,29.38,80390.85,3.0,-0.0183,3e-05,2.5453]
[1778329578285,29.38,80390.85,3.0,-0.0183,3e-05,2.54552]
[1778329583320,29.38,80391.52,3.0,-0.01829,3e-05,2.54449]
[1778329584831,29.38,80391.52,3.0,-0.01829,3e-05,2.54449]
[1778329584927,29.39,80391.86,3.0,-0.01829,3e-05,2.54363]
[1778329585651,29.39,80391.86,3.0,-0.01829,3e-05,2.54363]
[1778329585664,29.39,80391.86,3.0,-0.01829,3e-05,2.54385]
[1778329597606,29.39,80392.01,3.0,-0.01829,3e-05,2.54332]
[1778329605474,29.4,80392.3,3.0,-0.01829,3e-05,2.54407]
[1778329610509,29.4,80392.9,3.0,-0.01829,3e-05,2.54319]
[1778329614847,29.4,80393.64,3.0,-0.01827,3e-05,2.54145]
[1778329614948,29.4,80393.74,3.0,-0.01827,3e-05,2.54133]
[1778329616562,29.4,80393.74,3.0,-0.01827,3e-05,2.54133]
[1778329616605,29.4,80393.74,3.0,-0.01827,3e-05,2.54173]
[1778329618839,29.4,80393.74,3.0,-0.01827,3e-05,2.54193]
[1778329618864,29.4,80393.74,3.0,-0.01828,3e-05,2.54213]
[1778329620489,29.4,80393.74,3.0,-0.01828,3e-05,2.54213]
[1778329620521,29.41,80393.74,3.0,-0.01828,3e-05,2.54253]
[1778329626621,29.41,80393.73,3.0,-0.01829,3e-05,2.54373]
[1778329631657,29.41,80393.88,3.0,-0.01829,3e-05,2.54421]
[1778329636691,29.41,80384.44,3.0,-0.01856,3e-05,2.575]
[1778329641727,29.41,80384.07,3.0,-0.01857,3e-05,2.57685]
[1778329646761,29.42,80384.67,3.0,-0.01856,3e-05,2.57557]
[1778329651796,29.42,80388.53,3.0,-0.01844,3e-05,2.56129]
[1778329656831,29.42,80392.18,3.0,-0.01835,3e-05,2.55051]
[1778329659879,29.42,80391.91,3.0,-0.01836,3e-05,2.55169]
[1778329659945,29.42,80391.91,3.0,-0.01836,3e-05,2.55185]
[1778329666901,29.42,80390.93,3.0,-0.0184,3e-05,2.55607]
[1778329671937,29.43,80391.11,3.0,-0.0184,3e-05,2.5563]
[1778329672843,29.43,80391.11,3.0,-0.0184,3e-05,2.5563]
[1778329672955,29.43,80392.24,3.0,-0.01837,3e-05,2.55288]
[1778329673610,29.43,80392.24,3.0,-0.01837,3e-05,2.55288]
[1778329673953,29.43,80392.43,3.0,-0.01837,3e-05,2.55245]
[1778329674742,29.43,80392.43,3.0,-0.01837,3e-05,2.55245]
[1778329674958,29.43,80392.72,3.0,-0.01836,3e-05,2.5517]
[1778329684021,29.43,80392.27,3.0,-0.01839,3e-05,2.55463]
[1778329689055,29.43,80392.07,3.0,-0.0184,3e-05,2.55608]
[1778329698312,29.44,80391.99,3.0,-0.01841,3e-05,2.55795]
[1778329704163,29.44,80392.07,3.0,-0.01842,3e-05,2.55865]
[1778329714240,29.45,80391.85,3.0,-0.01842,3e-05,2.55833]
[1778329719285,29.45,80390.61,3.0,-0.01846,3e-05,2.56305]
[1778329724320,29.45,80391.17,3.0,-0.01845,3e-05,2.56208]
[1778329729930,29.45,80390.92,3.0,-0.01847,3e-05,2.56351]
[1778329729960,29.45,80390.77,3.0,-0.01847,3e-05,2.56414]
[1778329735518,29.45,80390.71,3.0,-0.01848,3e-05,2.56511]
[1778329735560,29.45,80390.33,3.0,-0.01849,3e-05,2.56648]
[1778329738901,29.46,80390.56,3.0,-0.01849,3e-05,2.56605]
[1778329738994,29.46,80390.78,3.0,-0.01848,3e-05,2.56551]
[1778329740348,29.46,80390.78,3.0,-0.01848,3e-05,2.56566]
[1778329740432,29.46,80391.08,3.0,-0.01848,3e-05,2.56487]
[1778329745467,29.46,80390.43,3.0,-0.0185,3e-05,2.56769]
[1778329750502,29.46,80390.29,3.0,-0.01851,3e-05,2.56887]
[1778329753133,29.46,80390.23,3.0,-0.01851,3e-05,2.56921]
[1778329753525,29.46,80390.21,3.0,-0.01852,3e-05,2.56957]
[1778329758733,29.46,80389.99,3.0,-0.01853,3e-05,2.57099]
[1778329765608,29.47,80390.22,3.0,-0.01853,3e-05,2.57127]
[1778329770642,29.47,80390.39,3.0,-0.01853,3e-05,2.57143]
[1778329775450,29.47,80390.39,3.0,-0.01853,3e-05,2.57143]
[1778329775536,29.47,80390.22,3.0,-0.01854,3e-05,2.57132]
[1778329782726,29.48,80390.26,3.0,-0.01854,3e-05,2.57217]
[1778329788942,29.48,80390.21,3.0,-0.01855,3e-05,2.57317]
[1778329794102,29.48,80390.31,3.0,-0.01855,3e-05,2.57313]
[1778329794811,29.48,80390.78,3.0,-0.01854,3e-05,2.57219]
[1778329799846,29.48,80400.7,3.0,-0.01828,3e-05,2.5415]
[1778329804881,29.48,80404.94,3.0,-0.01818,3e-05,2.52922]
[1778329812937,29.49,80405.86,3.0,-0.01817,3e-05,2.52798]
[1778329817973,29.49,80404.87,3.0,-0.0182,3e-05,2.53213]
[1778329822641,29.49,80403.54,3.0,-0.01824,3e-05,2.53694]
[1778329822665,29.49,80403.21,3.0,-0.01825,3e-05,2.53839]
[1778329824314,29.5,80403.21,3.0,-0.01826,3e-05,2.5386]
[1778329825024,29.5,80402.89,3.0,-0.01827,3e-05,2.53981]
[1778329832070,29.5,80401.89,3.0,-0.01829,3e-05,2.54181]
[1778329837106,29.5,80399.51,3.0,-0.01836,3e-05,2.55035]
[1778329838645,29.5,80399.51,3.0,-0.01836,3e-05,2.55035]
[1778329839124,29.5,80397.12,3.0,-0.01843,3e-05,2.5583]
[1778329842491,29.51,80390.73,3.0,-0.01861,3e-05,2.57912]
[1778329843149,29.51,80390.38,3.0,-0.01862,3e-05,2.58039]
[1778329845477,29.51,80390.38,3.0,-0.01862,3e-05,2.58071]
[1778329846170,29.51,80390.33,3.0,-0.01862,3e-05,2.58103]
[1778329853218,29.51,80388.0,3.0,-0.0187,3e-05,2.58966]
[1778329858254,29.51,80384.37,3.0,-0.0188,3e-05,2.60193]
[1778329862631,29.51,80384.9,3.0,-0.01879,3e-05,2.60059]
[1778329862710,29.51,80385.78,3.0,-0.01877,3e-05,2.59789]
[1778329868323,29.51,80385.5,3.0,-0.01878,3e-05,2.59949]
[1778329874365,29.52,80385.96,3.0,-0.01877,3e-05,2.59867]
[1778329879576,29.52,80386.81,3.0,-0.01875,3e-05,2.59647]
[1778329885444,29.52,80387.56,3.0,-0.01874,3e-05,2.59467]
[1778329890479,29.52,80388.03,3.0,-0.01873,3e-05,2.59366]
[1778329895513,29.52,80379.16,3.0,-0.01896,3e-05,2.61973]
[1778329900549,29.52,80379.66,3.0,-0.01895,3e-05,2.61832]
[1778329905584,29.52,80380.06,3.0,-0.01894,3e-05,2.6172]
[1778329908487,29.52,80374.27,3.0,-0.0191,3e-05,2.63596]
[1778329909175,29.52,80374.27,3.0,-0.0191,3e-05,2.63596]
[1778329915656,29.52,80365.93,3.0,-0.01933,3e-05,2.66307]
[1778329921696,29.52,80362.4,3.0,-0.01943,3e-05,2.67457]
[1778329929932,29.52,80356.46,3.0,-0.0196,3e-05,2.69397]
[1778329936801,29.52,80351.99,3.0,-0.01973,3e-05,2.70853]
[1778329943852,29.52,80351.01,3.0,-0.01975,3e-05,2.71157]
[1778329948887,29.52,80348.47,3.0,-0.01982,3e-05,2.7198]
[1778329953921,29.52,80347.48,3.0,-0.01983,3e-05,2.72021]
[1778329960142,29.52,80347.3,3.0,-0.01983,3e-05,2.72062]
[1778329970215,29.52,80347.34,3.0,-0.01983,3e-05,2.72019]
[1778329977082,29.52,80345.01,3.0,-0.0199,3e-05,2.7277]
[1778329982119,29.52,80344.56,3.0,-0.01991,3e-05,2.72901]
[1778329987154,29.52,80340.13,3.0,-0.02003,3e-05,2.74345]
[1778329992189,29.52,80329.99,3.0,-0.02033,3e-05,2.77698]
[1778330001252,29.51,80330.66,3.0,-0.02029,3e-05,2.77338]
[1778330006289,29.51,80332.58,3.0,-0.02023,3e-05,2.76617]
[1778330011322,29.51,80332.82,3.0,-0.0202,3e-05,2.76185]
[1778330016358,29.51,80334.28,3.0,-0.02015,3e-05,2.7562]
[1778330021393,29.5,80334.39,3.0,-0.02014,3e-05,2.75507]
[1778330026428,29.5,80334.17,3.0,-0.02014,3e-05,2.75487]
[1778330035490,29.5,80334.58,3.0,-0.02011,3e-05,2.75209]
[1778330040708,29.5,80335.37,3.0,-0.02008,3e-05,2.74868]
[1778330049591,29.49,80338.39,3.0,-0.01999,3e-05,2.73725]
[1778330054624,29.49,80343.48,3.0,-0.01983,3e-05,2.71968]
[1778330060861,29.49,80346.48,3.0,-0.01974,3e-05,2.70901]
[1778330066709,29.49,80351.46,3.0,-0.01959,3e-05,2.69206]
[1778330072750,29.49,80350.03,3.0,-0.01961,3e-05,2.69357]
[1778330079801,29.49,80349.52,3.0,-0.01962,3e-05,2.69466]
[1778330085843,29.48,80348.99,3.0,-0.01963,3e-05,2.69589]
[1778330091072,29.48,80347.85,3.0,-0.01966,3e-05,2.69923]
[1778330096920,29.48,80346.45,3.0,-0.0197,3e-05,2.7033]
[1778330101966,29.48,80345.89,3.0,-0.01971,3e-05,2.70469]
[1778330106991,29.48,80334.65,3.0,-0.02003,3e-05,2.74142]
[1778330112027,29.48,80330.22,3.0,-0.02015,3e-05,2.75544]
[1778330117062,29.47,80332.86,3.0,-0.02006,3e-05,2.74574]
[1778330122097,29.47,80332.38,3.0,-0.02007,3e-05,2.74654]
[1778330131355,29.47,80333.6,3.0,-0.02,3e-05,2.73829]
[1778330138209,29.47,80334.9,3.0,-0.01996,3e-05,2.73289]
[1778330143244,29.46,80335.59,3.0,-0.01993,3e-05,2.72986]
[1778330150293,29.46,80336.43,3.0,-0.0199,3e-05,2.72606]
[1778330155328,29.46,80336.94,3.0,-0.01989,3e-05,2.72522]
[1778330161371,29.47,80336.78,3.0,-0.01991,3e-05,2.728]
[1778330167416,29.48,80337.24,3.0,-0.01992,3e-05,2.72867]
[1778330170664,29.48,80337.65,3.0,-0.01992,3e-05,2.72839]
[1778330171447,29.48,80337.67,3.0,-0.01992,3e-05,2.72868]
[1778330181518,29.49,80338.98,3.0,-0.01991,3e-05,2.72789]
[1778330191775,29.5,80341.2,3.0,-0.01986,3e-05,2.7217]
[1778330201845,29.51,80339.57,3.0,-0.01994,3e-05,2.73067]
[1778330210721,29.52,80340.25,3.0,-0.01995,3e-05,2.73143]
[1778330218778,29.52,80340.67,3.0,-0.01996,3e-05,2.73271]
[1778330224820,29.53,80341.09,3.0,-0.01996,3e-05,2.73328]
[1778330232056,29.53,80350.56,3.0,-0.01971,3e-05,2.70417]
[1778330237911,29.54,80352.71,3.0,-0.01967,3e-05,2.69937]
[1778330242946,29.54,80352.14,3.0,-0.0197,3e-05,2.70315]
[1778330247981,29.55,80351.08,3.0,-0.01975,3e-05,2.7085]
[1778330254024,29.55,80350.65,3.0,-0.01976,3e-05,2.70938]
[1778330259059,29.56,80349.53,3.0,-0.01981,3e-05,2.71487]
[1778330264095,29.56,80348.63,3.0,-0.01985,3e-05,2.7196]
[1778330272340,29.57,80347.69,3.0,-0.0199,3e-05,2.72545]
[1778330279200,29.58,80346.5,3.0,-0.01995,3e-05,2.73173]
[1778330284235,29.59,80345.76,3.0,-0.02,3e-05,2.73744]
[1778330290277,29.59,80345.31,3.0,-0.02005,3e-05,2.74246]
[1778330295313,29.6,80347.44,3.0,-0.02,3e-05,2.73738]
[1778330300347,29.6,80344.85,3.0,-0.02008,3e-05,2.74659]
[1778330305381,29.6,80344.39,3.0,-0.02009,3e-05,2.74775]
[1778330310417,29.6,80343.78,3.0,-0.02011,3e-05,2.74939]
[1778330316460,29.6,80343.81,3.0,-0.02008,3e-05,2.74609]
[1778330321494,29.6,80342.35,3.0,-0.02012,3e-05,2.75056]
[1778330330557,29.6,80341.63,3.0,-0.02014,3e-05,2.75219]
[1778330337606,29.59,80342.12,3.0,-0.02012,3e-05,2.74996]
[1778330344658,29.59,80341.77,3.0,-0.02012,3e-05,2.75054]
[1778330351895,29.59,80341.7,3.0,-0.02012,3e-05,2.7501]
[1778330361964,29.59,80341.65,3.0,-0.02011,3e-05,2.74945]
[1778330367817,29.59,80341.61,3.0,-0.02011,3e-05,2.74909]
[1778330373861,29.59,80342.22,3.0,-0.02007,3e-05,2.74387]
[1778330378894,29.58,80342.19,3.0,-0.02007,3e-05,2.74361]
[1778330384938,29.58,80341.62,3.0,-0.02008,3e-05,2.74508]
[1778330389972,29.58,80339.85,3.0,-0.02013,3e-05,2.75061]
[1778330395010,29.58,80336.14,3.0,-0.02023,3e-05,2.76254]
[1778330400045,29.58,80336.06,3.0,-0.02023,3e-05,2.76234]
[1778330406084,29.58,80336.78,3.0,-0.0202,3e-05,2.75943]
[1778330411308,29.58,80337.78,3.0,-0.02017,3e-05,2.75573]
[1778330421378,29.58,80337.79,3.0,-0.02017,3e-05,2.75511]
[1778330431449,29.58,80338.1,3.0,-0.02013,3e-05,2.75084]
[1778330438307,29.57,80339.04,3.0,-0.0201,3e-05,2.74743]
[1778330443343,29.57,80348.64,3.0,-0.01983,3e-05,2.71547]
[1778330448378,29.57,80348.66,3.0,-0.01983,3e-05,2.71548]
[1778330453414,29.57,80348.38,3.0,-0.01983,3e-05,2.71643]
[1778330461659,29.57,80347.21,3.0,-0.01987,3e-05,2.72032]
[1778330467531,29.57,80344.99,3.0,-0.01993,3e-05,2.72765]
[1778330475588,29.58,80343.3,3.0,-0.02001,3e-05,2.73648]
[1778330480622,29.58,80345.53,3.0,-0.01995,3e-05,2.72956]
[1778330483792,29.58,80345.22,3.0,-0.01996,3e-05,2.73052]
[1778330484650,29.58,80343.57,3.0,-0.02,3e-05,2.73594]
[1778330489685,29.58,80344.13,3.0,-0.01998,3e-05,2.73321]
[1778330494720,29.58,80342.51,3.0,-0.02,3e-05,2.735]
[1778330500762,29.58,80342.4,3.0,-0.01999,3e-05,2.73432]
[1778330505798,29.57,80350.48,3.0,-0.01976,3e-05,2.70681]
[1778330511839,29.57,80350.18,3.0,-0.01976,3e-05,2.70697]
[1778330517882,29.57,80349.42,3.0,-0.01977,3e-05,2.70858]
[1778330523926,29.57,80347.63,3.0,-0.01981,3e-05,2.71336]
[1778330528961,29.57,80346.88,3.0,-0.01983,3e-05,2.71498]
[1778330533997,29.56,80346.23,3.0,-0.01984,3e-05,2.71627]
[1778330539032,29.56,80347.4,3.0,-0.0198,3e-05,2.71154]
[1778330544067,29.56,80346.53,3.0,-0.01981,3e-05,2.71355]
[1778330549103,29.56,80346.3,3.0,-0.01981,3e-05,2.71345]
[1778330554138,29.55,80346.01,3.0,-0.0198,3e-05,2.71084]
[1778330561186,29.55,80345.49,3.0,-0.0198,3e-05,2.71139]
[1778330566221,29.55,80344.88,3.0,-0.01981,3e-05,2.71257]
[1778330571256,29.55,80344.65,3.0,-0.01981,3e-05,2.71251]
[1778330576291,29.54,80344.39,3.0,-0.01981,3e-05,2.71255]
[1778330582502,29.54,80342.89,3.0,-0.01985,3e-05,2.71654]
[1778330588375,29.54,80342.89,3.0,-0.01984,3e-05,2.71554]
[1778330593411,29.54,80342.57,3.0,-0.01984,3e-05,2.71577]
[1778330598445,29.53,80342.54,3.0,-0.01983,3e-05,2.71505]
[1778330605496,29.53,80342.48,3.0,-0.01983,3e-05,2.71411]
[1778330612711,29.53,80342.35,3.0,-0.0198,3e-05,2.7107]
[1778330618586,29.53,80342.98,3.0,-0.01977,3e-05,2.70767]
[1778330623621,29.52,80348.1,3.0,-0.01962,3e-05,2.6901]
[1778330628657,29.52,80348.24,3.0,-0.01961,3e-05,2.68903]
[1778330633691,29.52,80347.81,3.0,-0.01962,3e-05,2.68985]
[1778330638730,29.52,80348.11,3.0,-0.01961,3e-05,2.68829]
[1778330643764,29.52,80347.06,3.0,-0.01963,3e-05,2.69117]
[1778330652996,29.52,80347.61,3.0,-0.01961,3e-05,2.68832]
[1778330659875,29.51,80346.54,3.0,-0.01963,3e-05,2.69104]
[1778330664910,29.51,80344.05,3.0,-0.0197,3e-05,2.6987]
[1778330673136,29.51,80343.67,3.0,-0.01968,3e-05,2.69616]
[1778330683206,29.51,80343.58,3.0,-0.01967,3e-05,2.69528]
[1778330689082,29.51,80342.96,3.0,-0.01968,3e-05,2.69675]
[1778330698143,29.5,80342.77,3.0,-0.01968,3e-05,2.69624]
[1778330703346,29.5,80342.06,3.0,-0.0197,3e-05,2.69802]
[1778330713416,29.5,80341.58,3.0,-0.0197,3e-05,2.69845]
[1778330719289,29.5,80340.67,3.0,-0.01972,3e-05,2.70076]
[1778330724324,29.49,80337.29,3.0,-0.01981,3e-05,2.7113]
[1778330729359,29.49,80337.97,3.0,-0.01979,3e-05,2.7084]
[1778330734395,29.49,80337.42,3.0,-0.01978,3e-05,2.70685]
[1778330739429,29.49,80338.24,3.0,-0.01975,3e-05,2.70351]
[1778330745472,29.49,80338.33,3.0,-0.01974,3e-05,2.70251]
[1778330750506,29.49,80341.52,3.0,-0.01964,3e-05,2.69144]
[1778330756548,29.48,80341.64,3.0,-0.01964,3e-05,2.69046]
[1778330761584,29.48,80343.53,3.0,-0.01958,3e-05,2.68375]
[1778330769640,29.48,80346.16,3.0,-0.0195,3e-05,2.67456]
[1778330774679,29.48,80347.12,3.0,-0.01947,3e-05,2.67107]
[1778330780721,29.48,80348.73,3.0,-0.01942,3e-05,2.66548]
[1778330785755,29.48,80349.46,3.0,-0.0194,3e-05,2.66292]
[1778330790790,29.48,80354.01,3.0,-0.01927,3e-05,2.64804]
[1778330795826,29.48,80352.01,3.0,-0.01931,3e-05,2.65195]
[1778330802877,29.48,80352.4,3.0,-0.0193,3e-05,2.65088]
[1778330807910,29.48,80354.59,3.0,-0.01924,3e-05,2.64394]
[1778330812953,29.48,80353.67,3.0,-0.01927,3e-05,2.64726]
[1778330817986,29.48,80352.54,3.0,-0.0193,3e-05,2.65129]
[1778330823021,29.48,80352.6,3.0,-0.0193,3e-05,2.65146]
[1778330828056,29.48,80350.82,3.0,-0.01936,3e-05,2.65764]
[1778330833091,29.49,80350.66,3.0,-0.01936,3e-05,2.65853]
[1778330838127,29.49,80350.68,3.0,-0.01937,3e-05,2.65886]
[1778330843161,29.49,80350.6,3.0,-0.01937,3e-05,2.65953]
[1778330849203,29.49,80349.97,3.0,-0.01939,3e-05,2.66208]
[1778330854400,29.49,80349.15,3.0,-0.0194,3e-05,2.66258]
[1778330864470,29.49,80348.07,3.0,-0.01944,3e-05,2.66694]
[1778330872364,29.49,80348.25,3.0,-0.01944,3e-05,2.66698]
[1778330877400,29.49,80347.13,3.0,-0.01948,3e-05,2.67104]
[1778330882434,29.5,80348.13,3.0,-0.01945,3e-05,2.66813]
[1778330891659,29.5,80348.43,3.0,-0.01945,3e-05,2.6678]
[1778330897539,29.5,80350.49,3.0,-0.01939,3e-05,2.66148]
[1778330902574,29.5,80354.23,3.0,-0.01929,3e-05,2.6496]
[1778330907609,29.5,80356.18,3.0,-0.01924,3e-05,2.64356]
[1778330912643,29.5,80358.34,3.0,-0.01916,3e-05,2.63418]
[1778330921873,29.5,80359.58,3.0,-0.01913,3e-05,2.63076]
[1778330931942,29.5,80362.14,3.0,-0.01907,3e-05,2.62312]
[1778330942013,29.51,80364.51,3.0,-0.019,3e-05,2.61609]
[1778330952083,29.51,80365.93,3.0,-0.01897,3e-05,2.61213]
[1778330957960,29.51,80370.18,3.0,-0.01886,3e-05,2.59882]
[1778330964010,29.51,80370.94,3.0,-0.01884,3e-05,2.59675]
[1778330970486,29.51,80373.57,3.0,-0.01877,3e-05,2.58852]
[1778330971050,29.51,80373.78,3.0,-0.01875,3e-05,2.58547]
[1778330972634,29.51,80375.44,3.0,-0.0187,3e-05,2.58023]
[1778330972635,29.51,80375.44,3.0,-0.0187,3e-05,2.5803]
[1778330980116,29.51,80386.72,3.0,-0.0184,3e-05,2.54519]
[1778330982538,29.51,80387.73,3.0,-0.01837,3e-05,2.54225]
[1778330983138,29.51,80387.73,3.0,-0.01838,3e-05,2.54237]
[1778330984568,29.51,80387.73,3.0,-0.01838,3e-05,2.54237]
[1778330984601,29.51,80388.32,3.0,-0.01836,3e-05,2.54076]
[1778330990136,29.52,80388.96,3.0,-0.01835,3e-05,2.53926]
[1778330990186,29.52,80388.87,3.0,-0.01835,3e-05,2.53967]
[1778330993743,29.52,80389.06,3.0,-0.01835,3e-05,2.53934]
[1778330993843,29.52,80389.06,3.0,-0.01835,3e-05,2.5396]
[1778330999251,29.52,80389.1,3.0,-0.01836,3e-05,2.54013]
[1778331003561,29.52,80387.79,3.0,-0.0184,3e-05,2.54478]
[1778331003581,29.52,80388.31,3.0,-0.01838,3e-05,2.54326]
[1778331011336,29.52,80391.26,3.0,-0.01831,3e-05,2.53489]
[1778331013718,29.52,80392.68,3.0,-0.01827,3e-05,2.53069]
[1778331013817,29.53,80392.65,3.0,-0.01828,3e-05,2.53092]
[1778331019392,29.53,80391.97,3.0,-0.0183,3e-05,2.53376]
[1778331020541,29.53,80391.97,3.0,-0.0183,3e-05,2.53376]
[1778331020643,29.53,80391.81,3.0,-0.01831,3e-05,2.53453]
[1778331022416,29.53,80391.81,3.0,-0.01831,3e-05,2.53453]
[1778331022517,29.53,80391.98,3.0,-0.01831,3e-05,2.53427]
[1778331028455,29.53,80390.96,3.0,-0.01834,3e-05,2.53829]
[1778331033490,29.53,80389.36,3.0,-0.01837,3e-05,2.5414]
[1778331034522,29.53,80389.36,3.0,-0.01837,3e-05,2.5414]
[1778331034601,29.53,80389.44,3.0,-0.01837,3e-05,2.54128]
[1778331040539,29.54,80391.52,3.0,-0.01832,3e-05,2.53555]
[1778331042554,29.54,80391.98,3.0,-0.01831,3e-05,2.53425]
[1778331042663,29.54,80392.62,3.0,-0.01829,3e-05,2.53238]
[1778331043415,29.54,80392.62,3.0,-0.01829,3e-05,2.53238]
[1778331044196,29.54,80392.62,3.0,-0.01829,3e-05,2.53238]
[1778331048565,29.54,80393.21,3.0,-0.01828,3e-05,2.53123]
[1778331048663,29.54,80395.25,3.0,-0.01823,3e-05,2.52497]
[1778331050367,29.54,80395.25,3.0,-0.01823,3e-05,2.52497]
[1778331050388,29.54,80395.28,3.0,-0.01823,3e-05,2.52502]
[1778331052485,29.54,80395.46,3.0,-0.01823,3e-05,2.52476]
[1778331052791,29.54,80395.67,3.0,-0.01822,3e-05,2.52425]
[1778331053731,29.54,80395.67,3.0,-0.01822,3e-05,2.52425]
[1778331053832,29.54,80394.92,3.0,-0.01825,3e-05,2.52676]
[1778331059673,29.54,80395.85,3.0,-0.01823,3e-05,2.52475]
[1778331063462,29.54,80396.31,3.0,-0.01822,3e-05,2.52377]
[1778331064188,29.54,80396.31,3.0,-0.01822,3e-05,2.52377]
[1778331071758,29.55,80396.96,3.0,-0.01821,3e-05,2.52313]
[1778331077800,29.55,80396.65,3.0,-0.01823,3e-05,2.52503]
[1778331083002,29.55,80396.63,3.0,-0.01824,3e-05,2.52586]
[1778331089885,29.56,80397.24,3.0,-0.01823,3e-05,2.52501]
[1778331094918,29.56,80396.59,3.0,-0.01824,3e-05,2.52521]
[1778331099953,29.56,80396.83,3.0,-0.01824,3e-05,2.52521]
[1778331108011,29.56,80396.14,3.0,-0.01826,3e-05,2.52854]
[1778331114052,29.56,80396.47,3.0,-0.01826,3e-05,2.52835]
[1778331119093,29.57,80396.63,3.0,-0.01826,3e-05,2.52856]
[1778331124127,29.57,80393.41,3.0,-0.01836,3e-05,2.53932]
[1778331131339,29.57,80393.67,3.0,-0.01836,3e-05,2.53925]
[1778331137218,29.57,80394.31,3.0,-0.01834,3e-05,2.53783]
[1778331142253,29.57,80394.8,3.0,-0.01833,3e-05,2.53677]
[1778331147289,29.57,80393.37,3.0,-0.01838,3e-05,2.54173]
[1778331151480,29.58,80408.75,3.0,-0.01795,3e-05,2.49145]
[1778331157359,29.58,80408.05,3.0,-0.01798,3e-05,2.49464]
[1778331164407,29.58,80409.37,3.0,-0.01795,3e-05,2.49173]
[1778331165335,29.58,80409.37,3.0,-0.01795,3e-05,2.49173]
[1778331165419,29.58,80407.55,3.0,-0.018,3e-05,2.49755]
[1778331166529,29.58,80407.55,3.0,-0.018,3e-05,2.49771]
[1778331167431,29.58,80407.14,3.0,-0.01802,3e-05,2.49964]
[1778331172466,29.59,80411.93,3.0,-0.0179,3e-05,2.48561]
[1778331180524,29.59,80411.99,3.0,-0.01791,3e-05,2.48686]
[1778331185558,29.59,80413.06,3.0,-0.01789,3e-05,2.48445]
[1778331190593,29.6,80417.41,3.0,-0.01779,3e-05,2.47216]
[1778331199656,29.6,80416.22,3.0,-0.01783,3e-05,2.47761]
[1778331204692,29.6,80415.53,3.0,-0.01786,3e-05,2.48068]
[1778331209726,29.61,80413.66,3.0,-0.01791,3e-05,2.48736]
[1778331215768,29.61,80413.69,3.0,-0.01791,3e-05,2.48575]
[1778331221981,29.61,80414.32,3.0,-0.0179,3e-05,2.48487]
[1778331225459,29.61,80414.29,3.0,-0.0179,3e-05,2.48532]
[1778331225561,29.61,80414.31,3.0,-0.0179,3e-05,2.48543]
[1778331230873,29.62,80413.82,3.0,-0.01792,3e-05,2.48799]
[1778331240942,29.62,80413.91,3.0,-0.01794,3e-05,2.48938]
[1778331244371,29.62,80414.1,3.0,-0.01793,3e-05,2.48911]
[1778331244457,29.62,80413.73,3.0,-0.01794,3e-05,2.49041]
[1778331250011,29.62,80413.73,3.0,-0.01795,3e-05,2.49135]
[1778331260075,29.63,80414.4,3.0,-0.01795,3e-05,2.49081]
[1778331270145,29.63,80414.58,3.0,-0.01796,3e-05,2.49174]
[1778331275186,29.63,80409.3,3.0,-0.01808,3e-05,2.50624]
[1778331282402,29.64,80406.04,3.0,-0.01818,3e-05,2.51717]
[1778331288275,29.64,80404.64,3.0,-0.01822,3e-05,2.52219]
[1778331293311,29.64,80403.74,3.0,-0.01825,3e-05,2.52555]
[1778331302541,29.64,80402.1,3.0,-0.0183,3e-05,2.53165]
[1778331309422,29.64,80402.1,3.0,-0.01831,3e-05,2.53241]
[1778331315464,29.65,80401.39,3.0,-0.01833,3e-05,2.53529]
[1778331321507,29.65,80401.08,3.0,-0.01835,3e-05,2.53692]
[1778331332585,29.65,80400.8,3.0,-0.01835,3e-05,2.53637]
[1778331338628,29.65,80400.16,3.0,-0.01837,3e-05,2.53903]
[1778331343669,29.65,80394.55,3.0,-0.01852,3e-05,2.55712]
[1778331348703,29.66,80393.97,3.0,-0.01854,3e-05,2.55925]
[1778331351424,29.66,80391.15,3.0,-0.01862,3e-05,2.56831]
[1778331351724,29.66,80390.77,3.0,-0.01863,3e-05,2.56951]
[1778331357766,29.66,80390.04,3.0,-0.01865,3e-05,2.57206]
[1778331360481,29.66,80390.04,3.0,-0.01865,3e-05,2.57206]
[1778331360540,29.66,80388.16,3.0,-0.0187,3e-05,2.57809]
[1778331362894,29.66,80388.16,3.0,-0.0187,3e-05,2.57809]
[1778331362940,29.66,80389.15,3.0,-0.01868,3e-05,2.57502]
[1778331371864,29.66,80391.05,3.0,-0.01863,3e-05,2.56928]
[1778331376506,29.66,80392.14,3.0,-0.0186,3e-05,2.56591]
[1778331376606,29.66,80392.88,3.0,-0.01858,3e-05,2.56359]
[1778331380558,29.66,80392.88,3.0,-0.01858,3e-05,2.56359]
[1778331380657,29.66,80392.88,3.0,-0.01858,3e-05,2.56369]
[1778331386972,29.66,80391.53,3.0,-0.01862,3e-05,2.56814]
[1778331393173,29.66,80392.35,3.0,-0.01858,3e-05,2.56307]
[1778331400504,29.66,80392.35,3.0,-0.01858,3e-05,2.56312]
[1778331400605,29.66,80393.18,3.0,-0.01856,3e-05,2.56063]
[1778331406103,29.66,80392.0,3.0,-0.01859,3e-05,2.56449]
[1778331413313,29.66,80393.77,3.0,-0.01854,3e-05,2.55902]
[1778331414621,29.66,80393.77,3.0,-0.01854,3e-05,2.55902]
[1778331414722,29.66,80393.77,3.0,-0.01854,3e-05,2.55904]
[1778331415473,29.66,80393.77,3.0,-0.01854,3e-05,2.55904]
[1778331415573,29.66,80393.77,3.0,-0.01854,3e-05,2.55907]
[1778331422214,29.66,80395.92,3.0,-0.01849,3e-05,2.55243]
[1778331428259,29.66,80396.51,3.0,-0.01847,3e-05,2.55071]
[1778331433454,29.66,80400.17,3.0,-0.01838,3e-05,2.53937]
[1778331440892,29.66,80400.0,3.0,-0.01838,3e-05,2.54008]
[1778331441347,29.66,80400.03,3.0,-0.01838,3e-05,2.54018]
[1778331446383,29.66,80399.99,3.0,-0.01839,3e-05,2.54057]
[1778331450156,29.66,80400.41,3.0,-0.01838,3e-05,2.53938]
[1778331450172,29.66,80400.43,3.0,-0.01838,3e-05,2.53944]
[1778331456455,29.66,80400.13,3.0,-0.01837,3e-05,2.53815]
[1778331461488,29.67,80400.0,3.0,-0.01838,3e-05,2.53889]
[1778331466523,29.67,80400.36,3.0,-0.01837,3e-05,2.53813]
[1778331471094,29.67,80400.47,3.0,-0.01837,3e-05,2.5381]
[1778331471160,29.67,80401.1,3.0,-0.01835,3e-05,2.5362]
[1778331478608,29.67,80401.19,3.0,-0.01836,3e-05,2.53652]
[1778331482562,29.67,80401.19,3.0,-0.01836,3e-05,2.53652]
[1778331482648,29.67,80400.58,3.0,-0.01837,3e-05,2.53879]
[1778331487802,29.67,80400.58,3.0,-0.01838,3e-05,2.53888]
[1778331487840,29.67,80400.58,3.0,-0.01838,3e-05,2.53924]
[1778331489460,29.67,80400.58,3.0,-0.01838,3e-05,2.53932]
[1778331489687,29.67,80400.58,3.0,-0.01838,3e-05,2.53941]
[1778331492546,29.67,80404.89,3.0,-0.01827,3e-05,2.5261]
[1778331492610,29.67,80405.09,3.0,-0.01826,3e-05,2.52559]
[1778331497742,29.67,80405.99,3.0,-0.01824,3e-05,2.52337]
[1778331502776,29.68,80405.17,3.0,-0.01827,3e-05,2.52655]
[1778331508819,29.68,80405.66,3.0,-0.01826,3e-05,2.52572]
[1778331513853,29.68,80405.66,3.0,-0.01825,3e-05,2.52369]
[1778331519897,29.68,80405.17,3.0,-0.01827,3e-05,2.52603]
[1778331524930,29.68,80405.26,3.0,-0.01827,3e-05,2.52632]
[1778331529965,29.68,80405.9,3.0,-0.01826,3e-05,2.5249]
[1778331535001,29.69,80407.57,3.0,-0.01822,3e-05,2.52031]
[1778331541042,29.69,80407.38,3.0,-0.01823,3e-05,2.52159]
[1778331546079,29.69,80407.27,3.0,-0.01824,3e-05,2.52247]
[1778331553127,29.69,80407.57,3.0,-0.01824,3e-05,2.52227]
[1778331561182,29.69,80407.66,3.0,-0.01824,3e-05,2.52279]
[1778331566217,29.7,80407.89,3.0,-0.01824,3e-05,2.52255]
[1778331574437,29.7,80408.22,3.0,-0.01822,3e-05,2.51968]
[1778331583339,29.7,80408.72,3.0,-0.01821,3e-05,2.51898]
[1778331590388,29.7,80409.73,3.0,-0.01819,3e-05,2.5165]
[1778331595422,29.7,80409.85,3.0,-0.01819,3e-05,2.5166]
[1778331599835,29.7,80407.73,3.0,-0.01825,3e-05,2.52348]
[1778331599936,29.7,80407.72,3.0,-0.01825,3e-05,2.52359]
[1778331605493,29.71,80407.84,3.0,-0.01825,3e-05,2.52371]
[1778331612541,29.71,80408.27,3.0,-0.01825,3e-05,2.52294]
[1778331613535,29.71,80408.27,3.0,-0.01825,3e-05,2.52294]
[1778331613592,29.71,80408.1,3.0,-0.01825,3e-05,2.52355]
[1778331619561,29.71,80407.96,3.0,-0.01826,3e-05,2.52423]
[1778331624834,29.71,80408.52,3.0,-0.01825,3e-05,2.52313]
[1778331634905,29.71,80409.08,3.0,-0.01822,3e-05,2.5196]
[1778331641745,29.71,80408.99,3.0,-0.01823,3e-05,2.52049]
[1778331655046,29.72,80409.62,3.0,-0.01822,3e-05,2.51968]
[1778331660878,29.72,80407.91,3.0,-0.01827,3e-05,2.52555]
[1778331665913,29.72,80407.18,3.0,-0.0183,3e-05,2.52828]
[1778331675983,29.72,80405.81,3.0,-0.01834,3e-05,2.53347]
[1778331682027,29.72,80406.15,3.0,-0.01834,3e-05,2.53294]
[1778331688069,29.72,80407.1,3.0,-0.01832,3e-05,2.5305]
[1778331695326,29.73,80408.01,3.0,-0.01828,3e-05,2.52577]
[1778331701160,29.73,80408.0,3.0,-0.01828,3e-05,2.52635]
[1778331706195,29.73,80408.4,3.0,-0.01828,3e-05,2.52555]
[1778331711230,29.73,80408.69,3.0,-0.01827,3e-05,2.5251]
[1778331716265,29.73,80408.64,3.0,-0.01828,3e-05,2.5257]
[1778331721301,29.73,80409.06,3.0,-0.01827,3e-05,2.52483]
[1778331730363,29.73,80409.1,3.0,-0.01828,3e-05,2.52548]
[1778331734028,29.74,80409.37,3.0,-0.01827,3e-05,2.52481]
[1778331734060,29.74,80409.53,3.0,-0.01827,3e-05,2.5244]
[1778331740432,29.74,80407.19,3.0,-0.01833,3e-05,2.5323]
[1778331745676,29.74,80414.63,3.0,-0.01814,3e-05,2.50967]
[1778331750611,29.74,80414.64,3.0,-0.01814,3e-05,2.5101]
[1778331750712,29.74,80414.9,3.0,-0.01814,3e-05,2.50941]
[1778331755745,29.74,80415.4,3.0,-0.01811,3e-05,2.50583]
[1778331765878,29.74,80415.91,3.0,-0.01811,3e-05,2.50539]
[1778331775948,29.75,80416.11,3.0,-0.01811,3e-05,2.50586]
[1778331781721,29.75,80415.73,3.0,-0.01813,3e-05,2.50771]
[1778331787763,29.75,80416.41,3.0,-0.01812,3e-05,2.50628]
[1778331796089,29.75,80416.45,3.0,-0.01812,3e-05,2.50706]
[1778331802818,29.76,80416.34,3.0,-0.01813,3e-05,2.50795]
[1778331808930,29.76,80412.12,3.0,-0.01825,3e-05,2.52194]
[1778331813949,29.76,80403.25,3.0,-0.01847,3e-05,2.54749]
[1778331818986,29.76,80401.33,3.0,-0.01853,3e-05,2.55386]
[1778331824025,29.76,80397.86,3.0,-0.01862,3e-05,2.5651]
[1778331829062,29.76,80398.29,3.0,-0.01861,3e-05,2.56397]
[1778331834094,29.76,80388.72,3.0,-0.01888,3e-05,2.59438]
[1778331839129,29.76,80383.6,3.0,-0.01902,3e-05,2.61064]
[1778331844164,29.76,80385.46,3.0,-0.01896,3e-05,2.6045]
[1778331851479,29.76,80387.79,3.0,-0.0189,3e-05,2.59675]
[1778331857257,29.76,80390.73,3.0,-0.01882,3e-05,2.58721]
[1778331862112,29.76,80391.15,3.0,-0.0188,3e-05,2.58577]
[1778331862213,29.76,80392.02,3.0,-0.01878,3e-05,2.58294]
[1778331868656,29.76,80392.66,3.0,-0.01876,3e-05,2.58079]
[1778331868757,29.76,80392.91,3.0,-0.01875,3e-05,2.57989]
[1778331874503,29.76,80392.91,3.0,-0.01873,3e-05,2.57713]
[1778331874602,29.76,80392.91,3.0,-0.01873,3e-05,2.57703]
[1778331875340,29.76,80392.91,3.0,-0.01873,3e-05,2.57703]
[1778331875442,29.76,80392.91,3.0,-0.01873,3e-05,2.57699]
[1778331881688,29.76,80394.96,3.0,-0.01867,3e-05,2.57032]
[1778331888472,29.76,80394.96,3.0,-0.01867,3e-05,2.57012]
[1778331893039,29.76,80396.4,3.0,-0.01863,3e-05,2.56549]
[1778331893140,29.76,80396.4,3.0,-0.01863,3e-05,2.56547]
[1778331900560,29.76,80397.17,3.0,-0.01861,3e-05,2.56284]
[1778331906601,29.76,80398.38,3.0,-0.01858,3e-05,2.55891]
[1778331911899,29.76,80398.62,3.0,-0.01857,3e-05,2.55805]
[1778331917000,29.76,80398.62,3.0,-0.01857,3e-05,2.55805]
[1778331917013,29.75,80398.62,3.0,-0.01857,3e-05,2.55795]
[1778331923720,29.75,80398.66,3.0,-0.01857,3e-05,2.55767]
[1778331929762,29.75,80398.75,3.0,-0.01856,3e-05,2.55726]
[1778331935805,29.75,80402.36,3.0,-0.01845,3e-05,2.54325]
[1778331940839,29.75,80402.14,3.0,-0.01845,3e-05,2.544]
[1778331945876,29.75,80400.7,3.0,-0.01849,3e-05,2.54857]
[1778331950911,29.75,80396.73,3.0,-0.0186,3e-05,2.56107]
[1778331955946,29.75,80394.14,3.0,-0.01867,3e-05,2.56922]
[1778331960981,29.75,80386.35,3.0,-0.01888,3e-05,2.59389]
[1778331967023,29.75,80385.58,3.0,-0.0189,3e-05,2.59613]
[1778331972322,29.75,80385.68,3.0,-0.0189,3e-05,2.59567]
[1778331973268,29.75,80385.68,3.0,-0.0189,3e-05,2.59567]
[1778331973370,29.75,80384.51,3.0,-0.01893,3e-05,2.59938]
[1778331983135,29.75,80384.51,3.0,-0.01893,3e-05,2.59917]
[1778331988176,29.75,80383.85,3.0,-0.01895,3e-05,2.60121]
[1778331995219,29.75,80383.48,3.0,-0.01894,3e-05,2.59972]
[1778332000255,29.75,80382.86,3.0,-0.01895,3e-05,2.60172]
[1778332005290,29.75,80382.75,3.0,-0.01896,3e-05,2.60212]
[1778332012602,29.75,80382.87,3.0,-0.01896,3e-05,2.60182]
[1778332018381,29.75,80389.96,3.0,-0.01876,3e-05,2.57933]
[1778332020781,29.75,80390.68,3.0,-0.01874,3e-05,2.57714]
[1778332021402,29.75,80390.96,3.0,-0.01873,3e-05,2.5763]
[1778332022631,29.75,80391.57,3.0,-0.01872,3e-05,2.57441]
[1778332023416,29.75,80392.15,3.0,-0.0187,3e-05,2.57262]
[1778332024421,29.75,80392.15,3.0,-0.0187,3e-05,2.57262]
[1778332024522,29.75,80392.23,3.0,-0.0187,3e-05,2.57247]
[1778332026788,29.75,80392.23,3.0,-0.0187,3e-05,2.57247]
[1778332026889,29.75,80392.23,3.0,-0.0187,3e-05,2.57257]
[1778332029601,29.75,80392.23,3.0,-0.0187,3e-05,2.57262]
[1778332029701,29.75,80393.66,3.0,-0.01866,3e-05,2.56819]
[1778332038518,29.76,80393.66,3.0,-0.01867,3e-05,2.56865]
[1778332045570,29.76,80396.15,3.0,-0.0186,3e-05,2.56115]
[1778332051875,29.76,80397.52,3.0,-0.01855,3e-05,2.55451]
[1778332058662,29.76,80397.52,3.0,-0.01855,3e-05,2.55492]
[1778332063696,29.76,80398.16,3.0,-0.01854,3e-05,2.55319]
[1778332068731,29.76,80398.42,3.0,-0.01854,3e-05,2.55267]
[1778332070098,29.76,80398.42,3.0,-0.01854,3e-05,2.55267]
[1778332070148,29.76,80398.24,3.0,-0.01854,3e-05,2.55329]
[1778332072348,29.76,80398.24,3.0,-0.01854,3e-05,2.55329]
[1778332072448,29.76,80398.24,3.0,-0.01854,3e-05,2.5534]
[1778332073772,29.76,80398.24,3.0,-0.01854,3e-05,2.5534]
[1778332073946,29.76,80398.24,3.0,-0.01854,3e-05,2.5534]
[1778332074045,29.76,80398.24,3.0,-0.01855,3e-05,2.55402]
[1778332080410,29.76,80399.14,3.0,-0.01852,3e-05,2.5514]
[1778332081079,29.76,80399.14,3.0,-0.01852,3e-05,2.5514]
[1778332081130,29.76,80401.54,3.0,-0.01846,3e-05,2.54402]
[1778332082807,29.76,80406.88,3.0,-0.01832,3e-05,2.52736]
[1778332082880,29.76,80406.66,3.0,-0.01832,3e-05,2.52811]
[1778332088871,29.77,80405.67,3.0,-0.01836,3e-05,2.53174]
[1778332093906,29.77,80404.62,3.0,-0.01839,3e-05,2.53544]
[1778332100956,29.77,80405.12,3.0,-0.01838,3e-05,2.53448]
[1778332105990,29.77,80405.27,3.0,-0.01838,3e-05,2.53447]
[1778332111026,29.77,80404.3,3.0,-0.01839,3e-05,2.53535]
[1778332119083,29.77,80406.05,3.0,-0.01835,3e-05,2.53071]
[1778332126132,29.78,80406.13,3.0,-0.01836,3e-05,2.5313]
[1778332132441,29.78,80405.14,3.0,-0.01839,3e-05,2.53511]
[1778332138217,29.78,80404.88,3.0,-0.0184,3e-05,2.53665]
[1778332146272,29.78,80404.11,3.0,-0.01843,3e-05,2.54011]
[1778332153321,29.78,80403.7,3.0,-0.01845,3e-05,2.54235]
[1778332158356,29.79,80402.93,3.0,-0.01848,3e-05,2.54542]
[1778332165405,29.79,80402.76,3.0,-0.01849,3e-05,2.54685]
[1778332171447,29.79,80402.08,3.0,-0.0185,3e-05,2.5471]
[1778332176482,29.79,80401.87,3.0,-0.01851,3e-05,2.54837]
[1778332181522,29.79,80408.22,3.0,-0.01834,3e-05,2.52918]
[1778332189578,29.8,80409.34,3.0,-0.01832,3e-05,2.5269]
[1778332194665,29.8,80412.03,3.0,-0.01825,3e-05,2.51911]
[1778332194728,29.8,80412.49,3.0,-0.01824,3e-05,2.51797]
[1778332200659,29.8,80413.93,3.0,-0.01821,3e-05,2.5142]
[1778332207705,29.81,80415.83,3.0,-0.01817,3e-05,2.50947]
[1778332213001,29.81,80416.17,3.0,-0.01817,3e-05,2.50914]
[1778332223071,29.81,80417.91,3.0,-0.01813,3e-05,2.50522]
[1778332229860,29.81,80418.39,3.0,-0.01813,3e-05,2.50477]
[1778332235902,29.82,80419.07,3.0,-0.0181,3e-05,2.50096]
[1778332243211,29.82,80419.57,3.0,-0.0181,3e-05,2.50047]
[1778332249999,29.82,80419.65,3.0,-0.0181,3e-05,2.50126]
[1778332256041,29.82,80420.22,3.0,-0.0181,3e-05,2.50038]
[1778332262084,29.83,80417.93,3.0,-0.01817,3e-05,2.50831]
[1778332267118,29.83,80410.82,3.0,-0.01836,3e-05,2.53095]
[1778332273424,29.83,80410.13,3.0,-0.01838,3e-05,2.53358]
[1778332280216,29.83,80410.13,3.0,-0.01839,3e-05,2.53408]
[1778332293564,29.83,80413.75,3.0,-0.01828,3e-05,2.52094]
[1778332299344,29.83,80414.49,3.0,-0.01826,3e-05,2.51897]
[1778332304379,29.83,80412.13,3.0,-0.01833,3e-05,2.52652]
[1778332313704,29.84,80413.45,3.0,-0.01829,3e-05,2.52273]
[1778332319496,29.84,80411.82,3.0,-0.01834,3e-05,2.528]
[1778332326533,29.84,80410.94,3.0,-0.01836,3e-05,2.53096]
[1778332331569,29.84,80407.92,3.0,-0.01845,3e-05,2.54055]
[1778332336605,29.84,80398.3,3.0,-0.01871,3e-05,2.57087]
[1778332337491,29.84,80398.3,3.0,-0.01871,3e-05,2.57087]
[1778332337503,29.84,80395.19,3.0,-0.01879,3e-05,2.58068]
[1778332338163,29.84,80395.19,3.0,-0.01879,3e-05,2.58068]
[1778332338618,29.84,80395.19,3.0,-0.01879,3e-05,2.58064]
[1778332343654,29.84,80393.0,3.0,-0.01885,3e-05,2.58736]
[1778332352716,29.84,80391.32,3.0,-0.01887,3e-05,2.58957]
[1778332359766,29.83,80392.38,3.0,-0.01884,3e-05,2.58584]
[1778332364805,29.83,80395.46,3.0,-0.01876,3e-05,2.57578]
[1778332367992,29.83,80395.39,3.0,-0.01876,3e-05,2.57595]
[1778332368093,29.83,80395.61,3.0,-0.01875,3e-05,2.57514]
[1778332370712,29.83,80395.61,3.0,-0.01875,3e-05,2.57514]
[1778332370767,29.83,80395.71,3.0,-0.01875,3e-05,2.57472]
[1778332372478,29.83,80395.71,3.0,-0.01875,3e-05,2.57472]
[1778332372578,29.83,80395.71,3.0,-0.01874,3e-05,2.5746]
[1778332373821,29.83,80395.71,3.0,-0.01874,3e-05,2.5746]
[1778332374134,29.83,80396.91,3.0,-0.01871,3e-05,2.5707]
[1778332377958,29.83,80397.1,3.0,-0.0187,3e-05,2.56994]
[1778332377998,29.83,80397.29,3.0,-0.0187,3e-05,2.56929]
[1778332379623,29.83,80397.29,3.0,-0.0187,3e-05,2.56929]
[1778332379700,29.83,80397.4,3.0,-0.0187,3e-05,2.56888]
[1778332384942,29.83,80396.61,3.0,-0.01871,3e-05,2.57104]
[1778332390984,29.83,80397.66,3.0,-0.01868,3e-05,2.56738]
[1778332404348,29.83,80398.21,3.0,-0.01866,3e-05,2.56492]
[1778332411397,29.83,80393.47,3.0,-0.01877,3e-05,2.57698]
[1778332418174,29.83,80390.98,3.0,-0.01884,3e-05,2.58469]
[1778332423209,29.83,80388.19,3.0,-0.01891,3e-05,2.59343]
[1778332429250,29.83,80388.94,3.0,-0.01889,3e-05,2.59091]
[1778332434286,29.83,80391.8,3.0,-0.01881,3e-05,2.58173]
[1778332439321,29.83,80393.36,3.0,-0.01877,3e-05,2.57673]
[1778332444357,29.83,80394.18,3.0,-0.01875,3e-05,2.5741]
[1778332451680,29.82,80394.93,3.0,-0.01872,3e-05,2.57169]
[1778332457448,29.82,80395.8,3.0,-0.0187,3e-05,2.56891]
[1778332467514,29.82,80396.1,3.0,-0.01869,3e-05,2.56795]
[1778332472553,29.82,80396.17,3.0,-0.01867,3e-05,2.5651]
[1778332477588,29.83,80397.35,3.0,-0.01864,3e-05,2.56146]
[1778332482623,29.83,80398.89,3.0,-0.0186,3e-05,2.55676]
[1778332487657,29.83,80407.08,3.0,-0.01838,3e-05,2.53127]
[1778332492694,29.83,80409.64,3.0,-0.01832,3e-05,2.52371]
[1778332497729,29.83,80409.05,3.0,-0.01833,3e-05,2.526]
[1778332498737,29.83,80422.79,3.0,-0.01797,3e-05,2.48352]
[1778332505787,29.83,80425.82,3.0,-0.0179,3e-05,2.47547]
[1778332511829,29.84,80424.92,3.0,-0.01793,3e-05,2.47931]
[1778332519885,29.84,80424.69,3.0,-0.01795,3e-05,2.48142]
[1778332524920,29.84,80419.81,3.0,-0.01809,3e-05,2.49726]
[1778332529955,29.84,80419.54,3.0,-0.0181,3e-05,2.49882]
[1778332534990,29.85,80419.7,3.0,-0.01809,3e-05,2.4966]
[1778332542317,29.85,80419.87,3.0,-0.01809,3e-05,2.49711]
[1778332552389,29.85,80419.93,3.0,-0.0181,3e-05,2.49838]
[1778332562458,29.86,80420.04,3.0,-0.01811,3e-05,2.49943]
[1778332572529,29.86,80420.6,3.0,-0.01811,3e-05,2.49912]
[1778332580305,29.86,80421.03,3.0,-0.01811,3e-05,2.49894]
[1778332585341,29.87,80417.32,3.0,-0.01821,3e-05,2.51111]
[1778332591383,29.87,80417.18,3.0,-0.0182,3e-05,2.50967]
[1778332596418,29.87,80417.07,3.0,-0.01821,3e-05,2.51064]
[1778332602739,29.87,80417.02,3.0,-0.01822,3e-05,2.51154]
[1778332610517,29.87,80417.5,3.0,-0.01821,3e-05,2.51103]
[1778332620586,29.88,80409.06,3.0,-0.01845,3e-05,2.53817]
[1778332625621,29.88,80412.02,3.0,-0.01837,3e-05,2.52932]
[1778332631663,29.88,80413.75,3.0,-0.01833,3e-05,2.52452]
[1778332637706,29.88,80413.79,3.0,-0.01833,3e-05,2.52496]
[1778332643021,29.88,80413.72,3.0,-0.01834,3e-05,2.52561]
[1778332649789,29.88,80413.74,3.0,-0.01834,3e-05,2.52612]
[1778332654825,29.88,80413.8,3.0,-0.01833,3e-05,2.52367]
[1778332659861,29.88,80412.68,3.0,-0.01836,3e-05,2.52749]
[1778332664893,29.89,80412.89,3.0,-0.01836,3e-05,2.52715]
[1778332669929,29.89,80412.93,3.0,-0.01836,3e-05,2.52733]
[1778332677986,29.89,80413.06,3.0,-0.01836,3e-05,2.52743]
[1778332683022,29.89,80412.45,3.0,-0.01838,3e-05,2.52961]
[1778332688074,29.89,80412.08,3.0,-0.01839,3e-05,2.53104]
[1778332693371,29.89,80409.93,3.0,-0.01845,3e-05,2.53803]
[1778332695861,29.89,80409.93,3.0,-0.01845,3e-05,2.53803]
[1778332695949,29.89,80409.53,3.0,-0.01846,3e-05,2.53936]
[1778332697624,29.89,80409.53,3.0,-0.01846,3e-05,2.53936]
[1778332698057,29.89,80409.53,3.0,-0.01846,3e-05,2.53936]
[1778332703441,29.89,80406.8,3.0,-0.01854,3e-05,2.5481]
[1778332705179,29.89,80406.8,3.0,-0.01854,3e-05,2.54812]
[1778332705280,29.89,80405.38,3.0,-0.01858,3e-05,2.55259]
[1778332710614,29.89,80405.38,3.0,-0.01858,3e-05,2.55261]
[1778332710715,29.89,80404.32,3.0,-0.0186,3e-05,2.556]
[1778332712527,29.89,80404.32,3.0,-0.01859,3e-05,2.55338]
[1778332712628,29.89,80404.33,3.0,-0.01859,3e-05,2.55337]
[1778332718276,29.89,80403.51,3.0,-0.01861,3e-05,2.55609]
[1778332723581,29.89,80402.38,3.0,-0.01864,3e-05,2.55976]
[1778332729352,29.89,80400.66,3.0,-0.01869,3e-05,2.56528]
[1778332736401,29.89,80399.75,3.0,-0.01872,3e-05,2.56824]
[1778332741436,29.89,80391.04,3.0,-0.01895,3e-05,2.5957]
[1778332746471,29.89,80387.53,3.0,-0.01905,3e-05,2.60664]
[1778332751507,29.89,80388.17,3.0,-0.01903,3e-05,2.60433]
[1778332756541,29.89,80390.15,3.0,-0.01897,3e-05,2.59777]
[1778332763861,29.89,80392.09,3.0,-0.01891,3e-05,2.5913]
[1778332769634,29.89,80392.6,3.0,-0.0189,3e-05,2.58943]
[1778332774669,29.89,80394.0,3.0,-0.01884,3e-05,2.58216]
[1778332779709,29.89,80392.49,3.0,-0.01888,3e-05,2.58677]
[1778332787765,29.89,80393.29,3.0,-0.01886,3e-05,2.58394]
[1778332794072,29.89,80395.13,3.0,-0.0188,3e-05,2.57792]
[1778332800856,29.89,80396.39,3.0,-0.01877,3e-05,2.57377]
[1778332805890,29.89,80396.76,3.0,-0.01876,3e-05,2.57251]
[1778332811933,29.89,80397.24,3.0,-0.01874,3e-05,2.5709]
[1778332817976,29.89,80397.4,3.0,-0.01874,3e-05,2.5703]
[1778332823011,29.89,80397.5,3.0,-0.01873,3e-05,2.56991]
[1778332828045,29.88,80395.88,3.0,-0.01878,3e-05,2.57492]
[1778332834087,29.88,80392.99,3.0,-0.01884,3e-05,2.58121]
[1778332840132,29.88,80382.39,3.0,-0.01913,3e-05,2.61464]
[1778332845168,29.88,80380.62,3.0,-0.01917,3e-05,2.61993]
[1778332852043,29.88,80380.62,3.0,-0.01917,3e-05,2.61993]
[1778332853761,29.88,80380.33,3.0,-0.01918,3e-05,2.62022]
[1778332854235,29.88,80379.22,3.0,-0.01921,3e-05,2.6237]
[1778332859266,29.88,80372.54,3.0,-0.01939,3e-05,2.64472]
[1778332864571,29.88,80369.13,3.0,-0.01948,3e-05,2.65511]
[1778332870346,29.88,80364.68,3.0,-0.0196,3e-05,2.66898]
[1778332874308,29.88,80362.25,3.0,-0.01967,3e-05,2.67671]
[1778332874412,29.88,80361.05,3.0,-0.0197,3e-05,2.68044]
[1778332880413,29.87,80360.02,3.0,-0.01973,3e-05,2.68325]
[1778332886455,29.87,80356.45,3.0,-0.01982,3e-05,2.69437]
[1778332893504,29.87,80354.62,3.0,-0.01985,3e-05,2.69698]
[1778332899587,29.87,80352.76,3.0,-0.0199,3e-05,2.70291]
[1778332899638,29.87,80352.48,3.0,-0.01991,3e-05,2.70349]
[1778332904850,29.87,80349.2,3.0,-0.02,3e-05,2.71384]
[1778332910623,29.87,80351.49,3.0,-0.01993,3e-05,2.70574]
[1778332915658,29.86,80347.56,3.0,-0.02004,3e-05,2.7181]
[1778332920695,29.86,80345.23,3.0,-0.0201,3e-05,2.72505]
[1778332926736,29.86,80346.34,3.0,-0.02006,3e-05,2.72044]
[1778332932779,29.86,80348.43,3.0,-0.01999,3e-05,2.71266]
[1778332938820,29.86,80350.52,3.0,-0.01992,3e-05,2.70492]
[1778332943855,29.85,80349.67,3.0,-0.01994,3e-05,2.70701]
[1778332948890,29.85,80350.1,3.0,-0.01992,3e-05,2.70488]
[1778332953927,29.85,80347.11,3.0,-0.01998,3e-05,2.71124]
[1778332958961,29.85,80347.43,3.0,-0.01996,3e-05,2.70937]
[1778332963995,29.85,80347.63,3.0,-0.01995,3e-05,2.7079]
[1778332969031,29.84,80348.29,3.0,-0.01993,3e-05,2.7049]
[1778332974066,29.84,80348.3,3.0,-0.01992,3e-05,2.70406]
[1778332979316,29.84,80348.34,3.0,-0.01991,3e-05,2.70341]
[1778332979345,29.84,80348.34,3.0,-0.01991,3e-05,2.70341]
[1778332979340,29.84,80349.19,3.0,-0.01989,3e-05,2.70027]
[1778332980361,29.84,80349.19,3.0,-0.01989,3e-05,2.70027]
[1778332980111,29.84,80349.19,3.0,-0.01988,3e-05,2.7001]
[1778332981115,29.84,80349.43,3.0,-0.01988,3e-05,2.69998]
[1778332986149,29.85,80350.68,3.0,-0.01988,3e-05,2.69918]
[1778332992191,29.86,80351.65,3.0,-0.01988,3e-05,2.69992]
[1778332997229,29.87,80352.95,3.0,-0.01987,3e-05,2.69889]
[1778333002261,29.88,80354.01,3.0,-0.01987,3e-05,2.69861]
[1778333007299,29.89,80355.86,3.0,-0.01984,3e-05,2.69571]
[1778333012333,29.89,80355.98,3.0,-0.01985,3e-05,2.69574]
[1778333017368,29.9,80356.9,3.0,-0.01985,3e-05,2.69585]
[1778333023413,29.91,80359.21,3.0,-0.01982,3e-05,2.69205]
[1778333024665,29.91,80359.1,3.0,-0.01982,3e-05,2.69303]
[1778333025428,29.91,80359.28,3.0,-0.01982,3e-05,2.69305]
[1778333030463,29.91,80360.59,3.0,-0.01978,3e-05,2.68772]
[1778333035774,29.91,80360.07,3.0,-0.01978,3e-05,2.68819]
[1778333041539,29.91,80357.76,3.0,-0.01984,3e-05,2.69448]
[1778333046574,29.9,80358.03,3.0,-0.01982,3e-05,2.69253]
[1778333051610,29.9,80362.89,3.0,-0.01967,3e-05,2.67577]
[1778333064706,29.89,80362.16,3.0,-0.01967,3e-05,2.6759]
[1778333076055,29.89,80360.51,3.0,-0.01969,3e-05,2.67676]
[1778333082502,29.89,80360.6,3.0,-0.01968,3e-05,2.67586]
[1778333082603,29.89,80360.7,3.0,-0.01967,3e-05,2.67509]
[1778333086163,29.89,80360.7,3.0,-0.01967,3e-05,2.67509]
[1778333086264,29.89,80360.7,3.0,-0.01967,3e-05,2.67465]
[1778333091895,29.88,80357.91,3.0,-0.01974,3e-05,2.68287]
[1778333096930,29.88,80357.75,3.0,-0.01974,3e-05,2.68259]
[1778333101966,29.88,80357.49,3.0,-0.01974,3e-05,2.68264]
[1778333109016,29.88,80357.51,3.0,-0.01973,3e-05,2.68148]
[1778333116336,29.87,80359.03,3.0,-0.01968,3e-05,2.67552]
[1778333122112,29.87,80359.03,3.0,-0.01967,3e-05,2.67468]
[1778333127147,29.87,80358.41,3.0,-0.01968,3e-05,2.67602]
[1778333132182,29.87,80358.23,3.0,-0.01966,3e-05,2.67321]
[1778333137218,29.87,80360.12,3.0,-0.0196,3e-05,2.66641]
[1778333143260,29.86,80360.25,3.0,-0.01959,3e-05,2.66523]
[1778333149302,29.86,80359.79,3.0,-0.0196,3e-05,2.66594]
[1778333155343,29.86,80359.38,3.0,-0.0196,3e-05,2.66646]
[1778333160378,29.86,80358.34,3.0,-0.01963,3e-05,2.66914]
[1778333166423,29.86,80358.52,3.0,-0.01961,3e-05,2.66768]
[1778333171458,29.85,80368.13,3.0,-0.01934,3e-05,2.63588]
[1778333176493,29.85,80370.84,3.0,-0.01926,3e-05,2.62679]
[1778333181530,29.85,80374.59,3.0,-0.01915,3e-05,2.61444]
[1778333186571,29.85,80378.07,3.0,-0.01905,3e-05,2.6031]
[1778333191598,29.85,80377.46,3.0,-0.01905,3e-05,2.60218]
[1778333196633,29.85,80378.43,3.0,-0.01902,3e-05,2.5989]
[1778333201669,29.85,80380.1,3.0,-0.01897,3e-05,2.59338]
[1778333206972,29.85,80383.22,3.0,-0.01888,3e-05,2.58329]
[1778333217043,29.85,80385.03,3.0,-0.01883,3e-05,2.57721]
[1778333222815,29.85,80389.43,3.0,-0.01871,3e-05,2.56309]
[1778333232885,29.85,80389.64,3.0,-0.0187,3e-05,2.56209]
[1778333244969,29.85,80394.04,3.0,-0.01858,3e-05,2.5478]
[1778333252025,29.85,80402.14,3.0,-0.01834,3e-05,2.51983]
[1778333257327,29.85,80401.72,3.0,-0.01835,3e-05,2.52125]
[1778333267397,29.85,80401.6,3.0,-0.01836,3e-05,2.52192]
[1778333273171,29.85,80400.61,3.0,-0.01839,3e-05,2.52522]
[1778333278207,29.85,80400.1,3.0,-0.0184,3e-05,2.52701]
[1778333285256,29.85,80399.78,3.0,-0.01841,3e-05,2.52831]
[1778333291299,29.85,80403.17,3.0,-0.01832,3e-05,2.51807]
[1778333297611,29.85,80404.46,3.0,-0.01829,3e-05,2.51447]
[1778333303382,29.85,80404.82,3.0,-0.01829,3e-05,2.51383]
[1778333305498,29.85,80404.82,3.0,-0.01829,3e-05,2.51383]
[1778333305599,29.85,80404.17,3.0,-0.01831,3e-05,2.51601]
[1778333311441,29.85,80403.33,3.0,-0.01831,3e-05,2.51648]
[1778333316477,29.86,80404.91,3.0,-0.01828,3e-05,2.51199]
[1778333321515,29.86,80404.24,3.0,-0.0183,3e-05,2.51455]
[1778333326550,29.86,80403.46,3.0,-0.01832,3e-05,2.51743]
[1778333333601,29.86,80402.98,3.0,-0.01834,3e-05,2.51955]
[1778333341656,29.86,80402.1,3.0,-0.01837,3e-05,2.52297]
[1778333346691,29.86,80403.51,3.0,-0.01834,3e-05,2.51902]
[1778333351726,29.86,80403.57,3.0,-0.01834,3e-05,2.51929]
[1778333358775,29.87,80403.69,3.0,-0.01834,3e-05,2.51958]
[1778333363812,29.87,80402.06,3.0,-0.01839,3e-05,2.52511]
[1778333368862,29.87,80397.49,3.0,-0.01852,3e-05,2.53986]
[1778333373897,29.87,80395.41,3.0,-0.01856,3e-05,2.54405]
[1778333378935,29.87,80385.86,3.0,-0.01882,3e-05,2.57432]
[1778333380400,29.87,80385.86,3.0,-0.01882,3e-05,2.57432]
[1778333380444,29.87,80383.32,3.0,-0.01889,3e-05,2.58237]
[1778333385982,29.87,80373.66,3.0,-0.01915,3e-05,2.61289]
[1778333391017,29.87,80361.53,3.0,-0.01949,3e-05,2.65149]
[1778333396051,29.87,80356.78,3.0,-0.01962,3e-05,2.66631]
[1778333400622,29.86,80353.72,3.0,-0.0197,3e-05,2.67588]
[1778333400722,29.86,80351.75,3.0,-0.01976,3e-05,2.68218]
[1778333408379,29.86,80356.39,3.0,-0.01961,3e-05,2.66473]
[1778333415187,29.86,80356.41,3.0,-0.0196,3e-05,2.66387]
[1778333420221,29.85,80368.69,3.0,-0.01925,3e-05,2.62361]
[1778333425259,29.85,80371.63,3.0,-0.01916,3e-05,2.61394]
[1778333430295,29.85,80370.56,3.0,-0.01919,3e-05,2.61719]
[1778333435332,29.85,80371.82,3.0,-0.01914,3e-05,2.61029]
[1778333440364,29.85,80372.02,3.0,-0.01913,3e-05,2.60954]
[1778333445399,29.85,80373.38,3.0,-0.01909,3e-05,2.60508]
[1778333450437,29.85,80374.18,3.0,-0.01907,3e-05,2.6024]
[1778333458737,29.85,80375.22,3.0,-0.01904,3e-05,2.59884]
[1778333465482,29.85,80375.22,3.0,-0.01904,3e-05,2.59871]
[1778333465582,29.85,80377.11,3.0,-0.01898,3e-05,2.59257]
[1778333471826,29.85,80378.36,3.0,-0.01895,3e-05,2.58836]
[1778333477628,29.85,80378.72,3.0,-0.01893,3e-05,2.58696]
[1778333483670,29.85,80372.8,3.0,-0.01909,3e-05,2.60547]
[1778333488706,29.85,80370.51,3.0,-0.01916,3e-05,2.61249]
[1778333496762,29.85,80366.66,3.0,-0.01924,3e-05,2.62159]
[1778333501796,29.85,80363.99,3.0,-0.01931,3e-05,2.6298]
[1778333512107,29.84,80362.06,3.0,-0.01936,3e-05,2.63515]
[1778333517914,29.84,80360.63,3.0,-0.0194,3e-05,2.63937]
[1778333523954,29.84,80360.38,3.0,-0.0194,3e-05,2.63971]
[1778333528989,29.84,80368.24,3.0,-0.01918,3e-05,2.61418]
[1778333534024,29.84,80370.36,3.0,-0.01911,3e-05,2.60719]
[1778333540066,29.84,80373.01,3.0,-0.01904,3e-05,2.59855]
[1778333545102,29.84,80379.27,3.0,-0.01886,3e-05,2.57846]
[1778333550137,29.84,80382.13,3.0,-0.01878,3e-05,2.56921]
[1778333555171,29.84,80384.84,3.0,-0.01869,3e-05,2.55782]
[1778333562460,29.84,80385.64,3.0,-0.01867,3e-05,2.55509]
[1778333570277,29.84,80390.56,3.0,-0.01853,3e-05,2.53937]
[1778333575312,29.84,80392.98,3.0,-0.01846,3e-05,2.53163]
[1778333580346,29.84,80400.25,3.0,-0.01827,3e-05,2.50892]
[1778333586388,29.84,80399.68,3.0,-0.01828,3e-05,2.51083]
[1778333592670,29.84,80399.32,3.0,-0.01829,3e-05,2.51209]
[1778333598472,29.84,80399.26,3.0,-0.0183,3e-05,2.51228]
[1778333600884,29.84,80399.17,3.0,-0.0183,3e-05,2.51257]
[1778333600943,29.84,80399.34,3.0,-0.01829,3e-05,2.51204]
[1778333602464,29.84,80399.34,3.0,-0.01829,3e-05,2.51204]
[1778333602511,29.84,80399.3,3.0,-0.0183,3e-05,2.51217]
[1778333603250,29.84,80399.3,3.0,-0.0183,3e-05,2.51217]
[1778333603569,29.84,80399.3,3.0,-0.0183,3e-05,2.51217]
[1778333603587,29.84,80399.28,3.0,-0.0183,3e-05,2.51223]
[1778333605462,29.84,80399.28,3.0,-0.0183,3e-05,2.51224]
[1778333605523,29.84,80399.58,3.0,-0.01829,3e-05,2.5113]
[1778333611563,29.84,80399.46,3.0,-0.01827,3e-05,2.50908]
[1778333615846,29.84,80399.47,3.0,-0.01827,3e-05,2.50907]
[1778333615886,29.84,80399.12,3.0,-0.01828,3e-05,2.51017]
[1778333618237,29.84,80399.12,3.0,-0.01828,3e-05,2.51018]
[1778333618619,29.84,80398.96,3.0,-0.01829,3e-05,2.51069]
[1778333624593,29.84,80399.11,3.0,-0.01828,3e-05,2.51025]
[1778333624660,29.84,80399.11,3.0,-0.01828,3e-05,2.51026]
[1778333630241,29.84,80399.37,3.0,-0.01828,3e-05,2.50948]
[1778333631015,29.84,80399.37,3.0,-0.01828,3e-05,2.50948]
[1778333637787,29.84,80399.68,3.0,-0.01827,3e-05,2.5086]
[1778333643021,29.84,80399.61,3.0,-0.01827,3e-05,2.50887]
[1778333648865,29.84,80399.43,3.0,-0.01828,3e-05,2.50948]
[1778333650233,29.84,80399.09,3.0,-0.01829,3e-05,2.51055]
[1778333650888,29.84,80399.45,3.0,-0.01828,3e-05,2.50944]
[1778333660947,29.84,80399.42,3.0,-0.01828,3e-05,2.50963]
[1778333673608,29.84,80399.5,3.0,-0.01828,3e-05,2.50941]
[1778333681090,29.84,80399.51,3.0,-0.01826,3e-05,2.50695]
[1778333686125,29.84,80397.0,3.0,-0.01833,3e-05,2.51482]
[1778333692167,29.84,80395.75,3.0,-0.01836,3e-05,2.51872]
[1778333697209,29.84,80395.88,3.0,-0.01836,3e-05,2.5183]
[1778333698213,29.84,80381.05,3.0,-0.01876,3e-05,2.5649]
[1778333700224,29.84,80365.02,3.0,-0.0192,3e-05,2.61568]
[1778333706267,29.84,80357.46,3.0,-0.01941,3e-05,2.63913]
[1778333712307,29.83,80359.16,3.0,-0.01935,3e-05,2.6329]
[1778333717342,29.83,80357.52,3.0,-0.01939,3e-05,2.63762]
[1778333721236,29.83,80357.22,3.0,-0.0194,3e-05,2.63836]
[1778333721270,29.83,80356.65,3.0,-0.01941,3e-05,2.63998]
[1778333723502,29.83,80360.94,3.0,-0.01929,3e-05,2.62604]
[1778333723581,29.83,80367.53,3.0,-0.01911,3e-05,2.60481]
[1778333729427,29.83,80368.42,3.0,-0.01908,3e-05,2.60178]
[1778333734461,29.83,80372.77,3.0,-0.01894,3e-05,2.58525]
[1778333739677,29.83,80372.82,3.0,-0.01894,3e-05,2.58514]
[1778333739778,29.83,80373.19,3.0,-0.01893,3e-05,2.58397]
[1778333745538,29.83,80377.88,3.0,-0.0188,3e-05,2.56918]
[1778333750573,29.83,80380.57,3.0,-0.01873,3e-05,2.56074]
[1778333757482,29.83,80382.51,3.0,-0.01868,3e-05,2.55464]
[1778333757582,29.83,80382.51,3.0,-0.01868,3e-05,2.55467]
[1778333761193,29.83,80382.51,3.0,-0.01868,3e-05,2.55467]
[1778333761293,29.83,80384.79,3.0,-0.01861,3e-05,2.5475]
[1778333766686,29.83,80384.79,3.0,-0.01861,3e-05,2.54752]
[1778333769257,29.83,80388.54,3.0,-0.01851,3e-05,2.53573]
[1778333769334,29.83,80389.17,3.0,-0.0185,3e-05,2.53376]
[1778333772775,29.83,80389.59,3.0,-0.01848,3e-05,2.53245]
[1778333772875,29.83,80390.4,3.0,-0.01846,3e-05,2.52991]
[1778333773378,29.83,80390.4,3.0,-0.01846,3e-05,2.52991]
[1778333773936,29.83,80397.16,3.0,-0.01828,3e-05,2.50881]
[1778333779790,29.83,80398.24,3.0,-0.01825,3e-05,2.50568]
[1778333784823,29.83,80398.85,3.0,-0.01824,3e-05,2.50405]
[1778333789858,29.83,80398.92,3.0,-0.01824,3e-05,2.50413]
[1778333794893,29.83,80399.98,3.0,-0.0182,3e-05,2.49858]
[1778333799929,29.83,80397.78,3.0,-0.01826,3e-05,2.50573]
[1778333805973,29.84,80397.9,3.0,-0.01826,3e-05,2.5057]
[1778333812017,29.84,80398.47,3.0,-0.01824,3e-05,2.50425]
[1778333817112,29.84,80400.73,3.0,-0.01819,3e-05,2.49746]
[1778333824287,29.84,80400.25,3.0,-0.0182,3e-05,2.49953]
[1778333831146,29.84,80401.46,3.0,-0.01818,3e-05,2.49636]
[1778333836181,29.84,80401.1,3.0,-0.01819,3e-05,2.49792]
[1778333844427,29.84,80402.58,3.0,-0.01816,3e-05,2.49423]
[1778333851290,29.85,80401.76,3.0,-0.01817,3e-05,2.49474]
[1778333856327,29.85,80400.96,3.0,-0.01819,3e-05,2.49783]
[1778333863374,29.85,80401.44,3.0,-0.01819,3e-05,2.49707]
[1778333868410,29.85,80401.06,3.0,-0.0182,3e-05,2.49875]
[1778333873444,29.85,80400.85,3.0,-0.01821,3e-05,2.49991]
[1778333880493,29.85,80400.31,3.0,-0.01823,3e-05,2.50229]
[1778333886362,29.86,80402.03,3.0,-0.01819,3e-05,2.49738]
[1778333886379,29.86,80401.9,3.0,-0.01819,3e-05,2.498]
[1778333887765,29.86,80401.9,3.0,-0.01819,3e-05,2.498]
[1778333887797,29.86,80401.9,3.0,-0.0182,3e-05,2.4986]
[1778333894777,29.86,80401.9,3.0,-0.01821,3e-05,2.49982]
[1778333904847,29.86,80401.56,3.0,-0.01823,3e-05,2.50187]
[1778333915306,29.86,80401.56,3.0,-0.01823,3e-05,2.50197]
[1778333915423,29.86,80401.56,3.0,-0.01823,3e-05,2.50197]
[1778333915407,29.87,80400.04,3.0,-0.01826,3e-05,2.50501]
[1778333915524,29.87,80400.04,3.0,-0.01826,3e-05,2.50501]
[1778333920773,29.87,80393.3,3.0,-0.01844,3e-05,2.52641]
[1778333923582,29.87,80393.03,3.0,-0.01845,3e-05,2.52731]
[1778333923898,29.87,80393.41,3.0,-0.01844,3e-05,2.5262]
[1778333928920,29.87,80394.16,3.0,-0.01842,3e-05,2.52404]
[1778333935057,29.87,80395.44,3.0,-0.01839,3e-05,2.52021]
[1778333937533,29.87,80395.06,3.0,-0.0184,3e-05,2.52144]
[1778333937893,29.87,80395.82,3.0,-0.01838,3e-05,2.51909]
[1778333940935,29.87,80395.88,3.0,-0.01838,3e-05,2.51894]
[1778333946958,29.87,80396.41,3.0,-0.01837,3e-05,2.51738]
[1778333947772,29.87,80396.41,3.0,-0.01837,3e-05,2.51738]
[1778333947858,29.87,80396.72,3.0,-0.01836,3e-05,2.51643]
[1778333954006,29.87,80396.72,3.0,-0.01836,3e-05,2.51648]
[1778333960048,29.87,80393.28,3.0,-0.01845,3e-05,2.52724]
[1778333965268,29.87,80386.43,3.0,-0.01864,3e-05,2.54874]
[1778333971126,29.87,80382.8,3.0,-0.01872,3e-05,2.55753]
[1778333976161,29.87,80379.65,3.0,-0.0188,3e-05,2.56749]
[1778333982204,29.87,80377.22,3.0,-0.01887,3e-05,2.57518]
[1778333990262,29.87,80372.33,3.0,-0.01901,3e-05,2.59063]
[1778333995479,29.87,80369.43,3.0,-0.01909,3e-05,2.59979]
[1778334001340,29.87,80367.68,3.0,-0.01913,3e-05,2.60532]
[1778334003398,29.87,80366.96,3.0,-0.01915,3e-05,2.60762]
[1778334003430,29.87,80364.2,3.0,-0.01923,3e-05,2.61646]
[1778334004080,29.87,80364.2,3.0,-0.01923,3e-05,2.61646]
[1778334004361,29.87,80364.2,3.0,-0.01923,3e-05,2.61644]
[1778334009398,29.87,80360.92,3.0,-0.01932,3e-05,2.62687]
[1778334015443,29.87,80353.28,3.0,-0.01954,3e-05,2.6513]
[1778334021486,29.87,80352.69,3.0,-0.01955,3e-05,2.65291]
[1778334026521,29.87,80347.03,3.0,-0.01971,3e-05,2.67107]
[1778334031556,29.87,80339.92,3.0,-0.01989,3e-05,2.69112]
[1778334033163,29.86,80338.93,3.0,-0.01992,3e-05,2.69428]
[1778334033572,29.86,80338.4,3.0,-0.01993,3e-05,2.69593]
[1778334035229,29.86,80338.4,3.0,-0.01993,3e-05,2.69593]
[1778334036054,29.86,80338.04,3.0,-0.01994,3e-05,2.69692]
[1778334036591,29.86,80338.18,3.0,-0.01994,3e-05,2.69637]
[1778334037704,29.86,80338.18,3.0,-0.01994,3e-05,2.69637]
[1778334038229,29.86,80338.18,3.0,-0.01994,3e-05,2.69637]
[1778334038836,29.86,80338.02,3.0,-0.01994,3e-05,2.6968]
[1778334039584,29.86,80338.02,3.0,-0.01994,3e-05,2.6968]
[1778334038876,29.86,80330.74,3.0,-0.02015,3e-05,2.72073]
[1778334039685,29.86,80328.82,3.0,-0.02021,3e-05,2.72695]
[1778334045831,29.86,80314.14,3.0,-0.02063,3e-05,2.77488]
[1778334051698,29.86,80311.86,3.0,-0.02069,3e-05,2.78096]
[1778334056732,29.85,80309.64,3.0,-0.02074,3e-05,2.7871]
[1778334061769,29.85,80307.75,3.0,-0.02079,3e-05,2.79216]
[1778334066803,29.85,80313.72,3.0,-0.0206,3e-05,2.77081]
[1778334072844,29.84,80313.7,3.0,-0.02058,3e-05,2.76951]
[1778334078886,29.84,80314.93,3.0,-0.02054,3e-05,2.76401]
[1778334083921,29.84,80314.97,3.0,-0.02052,3e-05,2.76273]
[1778334089963,29.83,80316.92,3.0,-0.02045,3e-05,2.75484]
[1778334094999,29.83,80317.95,3.0,-0.0204,3e-05,2.74753]
[1778334100033,29.83,80316.94,3.0,-0.02042,3e-05,2.74982]
[1778334105070,29.82,80317.82,3.0,-0.02038,3e-05,2.74577]
[1778334110105,29.82,80318.18,3.0,-0.02036,3e-05,2.74348]
[1778334115138,29.82,80318.59,3.0,-0.02034,3e-05,2.74103]
[1778334120178,29.81,80318.85,3.0,-0.02032,3e-05,2.73909]
[1778334125211,29.81,80326.84,3.0,-0.02008,3e-05,2.71158]
[1778334130246,29.81,80327.59,3.0,-0.02005,3e-05,2.70826]
[1778334135281,29.81,80327.49,3.0,-0.02004,3e-05,2.70779]
[1778334142332,29.81,80327.38,3.0,-0.02004,3e-05,2.70707]
[1778334147365,29.8,80325.95,3.0,-0.02007,3e-05,2.71103]
[1778334154413,29.8,80326.51,3.0,-0.02003,3e-05,2.70539]
[1778334159449,29.8,80326.47,3.0,-0.02002,3e-05,2.70482]
[1778334164486,29.8,80326.5,3.0,-0.02002,3e-05,2.70405]
[1778334169525,29.8,80327.03,3.0,-0.02,3e-05,2.70164]
[1778334174754,29.79,80327.89,3.0,-0.01997,3e-05,2.69817]
[1778334180604,29.79,80327.85,3.0,-0.01996,3e-05,2.69758]
[1778334187651,29.79,80327.87,3.0,-0.01995,3e-05,2.69673]
[1778334192687,29.79,80329.16,3.0,-0.01991,3e-05,2.69197]
[1778334197724,29.79,80329.81,3.0,-0.01989,3e-05,2.68935]
[1778334202757,29.79,80330.34,3.0,-0.01987,3e-05,2.68721]
[1778334207791,29.78,80330.0,3.0,-0.01988,3e-05,2.68793]
[1778334212827,29.78,80329.38,3.0,-0.01987,3e-05,2.68679]
[1778334214528,29.78,80329.38,3.0,-0.01987,3e-05,2.68679]
[1778334214629,29.78,80329.39,3.0,-0.01987,3e-05,2.68667]
[1778334219875,29.78,80329.91,3.0,-0.01985,3e-05,2.68448]
[1778334227095,29.78,80329.52,3.0,-0.01986,3e-05,2.6852]
[1778334232966,29.78,80329.07,3.0,-0.01987,3e-05,2.68619]
[1778334238002,29.78,80328.77,3.0,-0.01987,3e-05,2.68678]
[1778334239690,29.78,80328.77,3.0,-0.01987,3e-05,2.68678]
[1778334239774,29.78,80328.02,3.0,-0.01989,3e-05,2.68909]
[1778334243660,29.78,80327.76,3.0,-0.0199,3e-05,2.68987]
[1778334243675,29.78,80327.34,3.0,-0.01991,3e-05,2.6911]
[1778334248985,29.78,80327.34,3.0,-0.01991,3e-05,2.69079]
[1778334249000,29.78,80327.34,3.0,-0.0199,3e-05,2.69063]
[1778334250207,29.78,80327.34,3.0,-0.0199,3e-05,2.69063]
[1778334250308,29.78,80327.34,3.0,-0.0199,3e-05,2.69055]
[1778334257307,29.77,80326.21,3.0,-0.01993,3e-05,2.69372]
[1778334260469,29.77,80330.9,3.0,-0.01979,3e-05,2.67813]
[1778334260472,29.77,80332.74,3.0,-0.01974,3e-05,2.67202]
[1778334267376,29.77,80335.58,3.0,-0.01965,3e-05,2.66221]
[1778334270515,29.77,80335.58,3.0,-0.01965,3e-05,2.66221]
[1778334270580,29.77,80335.58,3.0,-0.01965,3e-05,2.662]
[1778334277447,29.77,80339.69,3.0,-0.01951,3e-05,2.6454]
[1778334283320,29.77,80339.5,3.0,-0.01951,3e-05,2.64561]
[1778334288354,29.77,80341.34,3.0,-0.01946,3e-05,2.63927]
[1778334295403,29.77,80342.39,3.0,-0.01942,3e-05,2.63538]
[1778334300438,29.77,80343.1,3.0,-0.0194,3e-05,2.63274]
[1778334305472,29.77,80347.32,3.0,-0.01928,3e-05,2.61876]
[1778334309037,29.77,80347.22,3.0,-0.01928,3e-05,2.61899]
[1778334314040,29.76,80347.22,3.0,-0.01928,3e-05,2.61889]
[1778334319571,29.76,80347.18,3.0,-0.01928,3e-05,2.61849]
[1778334324606,29.76,80346.63,3.0,-0.01929,3e-05,2.61996]
[1778334325780,29.76,80346.63,3.0,-0.01929,3e-05,2.61996]
[1778334325850,29.76,80346.55,3.0,-0.01929,3e-05,2.62009]
[1778334326564,29.76,80346.55,3.0,-0.01929,3e-05,2.62009]
[1778334327797,29.76,80346.51,3.0,-0.01929,3e-05,2.62016]
[1778334333673,29.76,80343.16,3.0,-0.01936,3e-05,2.62791]
[1778334338708,29.76,80340.39,3.0,-0.01944,3e-05,2.63659]
[1778334346766,29.76,80337.36,3.0,-0.01952,3e-05,2.64596]
[1778334349385,29.76,80336.23,3.0,-0.01955,3e-05,2.64952]
[1778334349787,29.76,80341.09,3.0,-0.01941,3e-05,2.63366]
[1778334355829,29.76,80352.41,3.0,-0.0191,3e-05,2.59721]
[1778334361870,29.76,80353.11,3.0,-0.01908,3e-05,2.59512]
[1778334368920,29.76,80356.83,3.0,-0.01898,3e-05,2.58353]
[1778334375969,29.76,80355.16,3.0,-0.01902,3e-05,2.58916]
[1778334378544,29.76,80354.7,3.0,-0.01904,3e-05,2.59067]
[1778334378579,29.76,80354.63,3.0,-0.01904,3e-05,2.59094]
[1778334382655,29.76,80355.15,3.0,-0.01903,3e-05,2.58939]
[1778334382756,29.76,80355.56,3.0,-0.01902,3e-05,2.58813]
[1778334383570,29.76,80355.56,3.0,-0.01902,3e-05,2.58813]
[1778334383671,29.76,80355.91,3.0,-0.01901,3e-05,2.58705]
[1778334384969,29.76,80355.91,3.0,-0.01901,3e-05,2.5871]
[1778334385065,29.76,80355.76,3.0,-0.01901,3e-05,2.58763]
[1778334390068,29.76,80355.64,3.0,-0.01902,3e-05,2.58825]
[1778334397118,29.76,80355.27,3.0,-0.01901,3e-05,2.5871]
[1778334405173,29.76,80354.9,3.0,-0.01903,3e-05,2.58869]
[1778334411215,29.77,80354.28,3.0,-0.01905,3e-05,2.59098]
[1778334416250,29.77,80355.03,3.0,-0.01903,3e-05,2.58884]
[1778334422293,29.77,80355.0,3.0,-0.01903,3e-05,2.58928]
[1778334428504,29.77,80354.53,3.0,-0.01905,3e-05,2.59112]
[1778334437397,29.77,80354.25,3.0,-0.01906,3e-05,2.59254]
[1778334446461,29.77,80353.75,3.0,-0.01908,3e-05,2.59468]
[1778334456530,29.77,80353.68,3.0,-0.01907,3e-05,2.59282]
[1778334461566,29.77,80353.35,3.0,-0.01908,3e-05,2.59419]
[1778334466601,29.77,80353.58,3.0,-0.01907,3e-05,2.59379]
[1778334472642,29.78,80353.98,3.0,-0.01907,3e-05,2.59292]
[1778334476754,29.78,80353.78,3.0,-0.01907,3e-05,2.59363]
[1778334476855,29.78,80353.31,3.0,-0.01909,3e-05,2.59534]
[1778334477500,29.78,80353.31,3.0,-0.01909,3e-05,2.59534]
[1778334477554,29.78,80353.31,3.0,-0.01909,3e-05,2.59541]
[1778334482712,29.78,80352.6,3.0,-0.01911,3e-05,2.59801]
[1778334488935,29.78,80352.56,3.0,-0.01912,3e-05,2.59851]
[1778334494798,29.78,80352.54,3.0,-0.01912,3e-05,2.59893]
[1778334500840,29.78,80352.18,3.0,-0.01913,3e-05,2.60042]
[1778334509078,29.78,80352.09,3.0,-0.01914,3e-05,2.60118]
[1778334514939,29.78,80352.55,3.0,-0.01911,3e-05,2.59726]
[1778334519973,29.78,80352.86,3.0,-0.0191,3e-05,2.59655]
[1778334525013,29.78,80350.56,3.0,-0.01917,3e-05,2.60417]
[1778334530043,29.78,80351.37,3.0,-0.01915,3e-05,2.60189]
[1778334535080,29.78,80351.51,3.0,-0.01915,3e-05,2.60168]
[1778334540114,29.79,80351.6,3.0,-0.01915,3e-05,2.60159]
[1778334545149,29.79,80347.23,3.0,-0.01927,3e-05,2.61571]
[1778334551200,29.79,80347.42,3.0,-0.01926,3e-05,2.61509]
[1778334556227,29.79,80349.08,3.0,-0.01922,3e-05,2.6097]
[1778334561269,29.79,80349.76,3.0,-0.0192,3e-05,2.60748]
[1778334566296,29.79,80350.12,3.0,-0.01919,3e-05,2.60626]
[1778334571331,29.79,80351.47,3.0,-0.01913,3e-05,2.59918]
[1778334573904,29.78,80351.82,3.0,-0.01912,3e-05,2.59804]
[1778334573925,29.78,80351.77,3.0,-0.01912,3e-05,2.5982]
[1778334574675,29.78,80351.77,3.0,-0.01912,3e-05,2.5982]
[1778334574751,29.78,80351.48,3.0,-0.01913,3e-05,2.59913]
[1778334575500,29.78,80351.48,3.0,-0.01913,3e-05,2.59913]
[1778334575566,29.78,80351.73,3.0,-0.01912,3e-05,2.59832]
[1778334579236,29.78,80351.75,3.0,-0.01912,3e-05,2.59824]
[1778334583113,29.78,80349.77,3.0,-0.01918,3e-05,2.60456]
[1778334583416,29.78,80350.31,3.0,-0.01916,3e-05,2.6028]
[1778334589521,29.78,80350.67,3.0,-0.01915,3e-05,2.6016]
[1778334589605,29.78,80350.37,3.0,-0.01916,3e-05,2.60254]
[1778334593983,29.78,80350.37,3.0,-0.01916,3e-05,2.60252]
[1778334594085,29.78,80350.48,3.0,-0.01916,3e-05,2.60214]
[1778334599712,29.78,80350.66,3.0,-0.01915,3e-05,2.60152]
[1778334601104,29.78,80350.66,3.0,-0.01915,3e-05,2.60152]
[1778334601152,29.78,80350.66,3.0,-0.01915,3e-05,2.60151]
[1778334609782,29.78,80350.59,3.0,-0.01915,3e-05,2.60169]
[1778334616648,29.78,80348.28,3.0,-0.01922,3e-05,2.60906]
[1778334621683,29.78,80348.39,3.0,-0.01921,3e-05,2.60863]
[1778334623165,29.78,80348.39,3.0,-0.01921,3e-05,2.60863]
[1778334623265,29.78,80348.77,3.0,-0.0192,3e-05,2.60737]
[1778334629268,29.78,80348.77,3.0,-0.0192,3e-05,2.60737]
[1778334636789,29.78,80349.43,3.0,-0.01916,3e-05,2.60225]
[1778334641825,29.78,80349.85,3.0,-0.01915,3e-05,2.60077]
[1778334642565,29.78,80349.85,3.0,-0.01915,3e-05,2.60077]
[1778334642834,29.78,80349.99,3.0,-0.01914,3e-05,2.6003]
[1778334645225,29.78,80349.99,3.0,-0.01914,3e-05,2.6003]
[1778334657937,29.78,80349.6,3.0,-0.01915,3e-05,2.60119]
[1778334660677,29.78,80350.0,3.0,-0.01914,3e-05,2.59985]
[1778334660706,29.78,80350.0,3.0,-0.01914,3e-05,2.59983]
[1778334664635,29.78,80350.0,3.0,-0.01914,3e-05,2.59983]
[1778334664700,29.78,80350.0,3.0,-0.01914,3e-05,2.59975]
[1778334670205,29.78,80349.9,3.0,-0.01914,3e-05,2.59993]
[1778334679082,29.78,80349.9,3.0,-0.01914,3e-05,2.59973]
[1778334681035,29.78,80350.38,3.0,-0.01913,3e-05,2.59816]
[1778334681088,29.78,80350.49,3.0,-0.01912,3e-05,2.59778]
[1778334689235,29.78,80350.57,3.0,-0.01912,3e-05,2.59743]
[1778334694774,29.78,80350.75,3.0,-0.01911,3e-05,2.59672]
[1778334702246,29.78,80348.09,3.0,-0.01917,3e-05,2.60227]
[1778334707281,29.78,80341.6,3.0,-0.01935,3e-05,2.62286]
[1778334715337,29.78,80341.32,3.0,-0.01935,3e-05,2.62323]
[1778334720555,29.78,80342.41,3.0,-0.01932,3e-05,2.61941]
[1778334728062,29.77,80341.7,3.0,-0.01934,3e-05,2.62148]
[1778334728154,29.77,80342.19,3.0,-0.01932,3e-05,2.61973]
[1778334732434,29.77,80340.78,3.0,-0.01936,3e-05,2.62413]
[1778334732442,29.77,80340.78,3.0,-0.01936,3e-05,2.62403]
[1778334737494,29.77,80339.81,3.0,-0.01938,3e-05,2.6269]
[1778334742526,29.77,80337.07,3.0,-0.01946,3e-05,2.63552]
[1778334744599,29.77,80337.42,3.0,-0.01945,3e-05,2.63432]
[1778334744605,29.77,80338.07,3.0,-0.01943,3e-05,2.63215]
[1778334748746,29.77,80339.02,3.0,-0.0194,3e-05,2.62889]
[1778334748843,29.77,80339.72,3.0,-0.01938,3e-05,2.62657]
[1778334759647,29.77,80339.84,3.0,-0.01935,3e-05,2.62288]
[1778334765600,29.77,80339.8,3.0,-0.01935,3e-05,2.62286]
[1778334771732,29.77,80340.56,3.0,-0.01933,3e-05,2.61998]
[1778334776766,29.77,80340.71,3.0,-0.01932,3e-05,2.61929]
[1778334783332,29.77,80340.74,3.0,-0.01932,3e-05,2.61902]
[1778334791046,29.77,80342.5,3.0,-0.01927,3e-05,2.61292]
[1778334797913,29.77,80342.6,3.0,-0.01927,3e-05,2.61395]
[1778334802948,29.77,80344.74,3.0,-0.01921,3e-05,2.60682]
[1778334807983,29.77,80345.21,3.0,-0.0192,3e-05,2.60508]
[1778334813019,29.77,80346.0,3.0,-0.01915,3e-05,2.59962]
[1778334819061,29.77,80346.53,3.0,-0.01914,3e-05,2.59767]
[1778334830135,29.77,80347.05,3.0,-0.01912,3e-05,2.59554]
[1778334835173,29.77,80347.64,3.0,-0.0191,3e-05,2.59343]
[1778334841401,29.76,80348.35,3.0,-0.01908,3e-05,2.59086]
[1778334843228,29.76,80348.35,3.0,-0.01908,3e-05,2.59086]
[1778334843295,29.76,80348.52,3.0,-0.01907,3e-05,2.59027]
[1778334850282,29.76,80348.84,3.0,-0.01906,3e-05,2.58894]
[1778334855318,29.76,80349.01,3.0,-0.01905,3e-05,2.58819]
[1778334860352,29.76,80351.72,3.0,-0.01898,3e-05,2.57933]
[1778334865388,29.76,80352.03,3.0,-0.01897,3e-05,2.5782]
[1778334869451,29.76,80351.59,3.0,-0.01898,3e-05,2.57953]
[1778334874098,29.76,80351.2,3.0,-0.01897,3e-05,2.57797]
[1778334874199,29.76,80351.23,3.0,-0.01897,3e-05,2.57785]
[1778334879485,29.76,80350.38,3.0,-0.01899,3e-05,2.58041]
[1778334884520,29.76,80348.65,3.0,-0.01904,3e-05,2.5858]
[1778334889555,29.76,80352.45,3.0,-0.01893,3e-05,2.57358]
[1778334894590,29.76,80362.28,3.0,-0.01866,3e-05,2.54252]
[1778334900633,29.76,80362.93,3.0,-0.01865,3e-05,2.54086]
[1778334905669,29.76,80361.37,3.0,-0.01869,3e-05,2.54611]
[1778334911901,29.76,80360.9,3.0,-0.01871,3e-05,2.548]
[1778334920774,29.77,80359.04,3.0,-0.01876,3e-05,2.55446]
[1778334926816,29.77,80358.14,3.0,-0.01879,3e-05,2.5577]
[1778334932046,29.77,80358.16,3.0,-0.01878,3e-05,2.55528]
[1778334937195,29.77,80358.44,3.0,-0.01877,3e-05,2.55467]
[1778334937296,29.77,80358.42,3.0,-0.01877,3e-05,2.5548]
[1778334937827,29.77,80358.42,3.0,-0.01877,3e-05,2.5548]
[1778334937928,29.77,80358.3,3.0,-0.01878,3e-05,2.55525]
[1778334940146,29.77,80358.3,3.0,-0.01878,3e-05,2.55525]
[1778334940247,29.77,80358.3,3.0,-0.01878,3e-05,2.55539]
[1778334946606,29.77,80358.3,3.0,-0.01878,3e-05,2.55574]
[1778334950447,29.77,80357.19,3.0,-0.01881,3e-05,2.55947]
[1778334950549,29.77,80356.81,3.0,-0.01882,3e-05,2.56088]
[1778334953569,29.77,80356.81,3.0,-0.01883,3e-05,2.56101]
[1778334954449,29.77,80356.81,3.0,-0.01883,3e-05,2.56101]
[1778334955088,29.77,80356.31,3.0,-0.01884,3e-05,2.56274]
[1778334955118,29.77,80356.31,3.0,-0.01884,3e-05,2.56274]
[1778334957605,29.77,80356.31,3.0,-0.01884,3e-05,2.56274]
[1778334958477,29.77,80356.31,3.0,-0.01884,3e-05,2.56274]
[1778334958033,29.77,80356.31,3.0,-0.01884,3e-05,2.56293]
[1778334959130,29.77,80356.31,3.0,-0.01884,3e-05,2.56293]
[1778334965083,29.77,80355.64,3.0,-0.01886,3e-05,2.56553]
[1778334970118,29.77,80355.19,3.0,-0.01888,3e-05,2.56729]
[1778334975156,29.78,80355.47,3.0,-0.01888,3e-05,2.56674]
[1778334977154,29.78,80355.42,3.0,-0.01888,3e-05,2.56696]
[1778334977255,29.78,80355.4,3.0,-0.01888,3e-05,2.56709]
[1778334980806,29.78,80355.4,3.0,-0.01888,3e-05,2.56716]
[1778334981200,29.78,80355.18,3.0,-0.01889,3e-05,2.56806]
[1778334986231,29.78,80367.12,3.0,-0.01856,3e-05,2.53075]
[1778334991266,29.78,80368.47,3.0,-0.01851,3e-05,2.52445]
[1778334996301,29.78,80367.63,3.0,-0.01854,3e-05,2.52771]
[1778335001336,29.78,80368.83,3.0,-0.01851,3e-05,2.52455]
[1778335006371,29.78,80370.59,3.0,-0.01847,3e-05,2.51966]
[1778335011406,29.79,80371.87,3.0,-0.01844,3e-05,2.51627]
[1778335016441,29.79,80373.01,3.0,-0.01841,3e-05,2.51332]
[1778335020279,29.79,80373.01,3.0,-0.01841,3e-05,2.51332]
[1778335020361,29.79,80373.24,3.0,-0.01841,3e-05,2.51308]
[1778335021625,29.79,80373.24,3.0,-0.01841,3e-05,2.51308]
[1778335021920,29.79,80373.24,3.0,-0.01841,3e-05,2.5132]
[1778335022483,29.79,80373.48,3.0,-0.01841,3e-05,2.51257]
[1778335030540,29.79,80374.28,3.0,-0.01839,3e-05,2.5111]
[1778335035574,29.79,80376.23,3.0,-0.01835,3e-05,2.50559]
[1778335041616,29.8,80376.62,3.0,-0.01834,3e-05,2.50505]
[1778335046652,29.8,80376.91,3.0,-0.01834,3e-05,2.50469]
[1778335053596,29.8,80377.52,3.0,-0.01833,3e-05,2.50312]
[1778335060749,29.8,80378.18,3.0,-0.0183,3e-05,2.49965]
[1778335066791,29.8,80385.68,3.0,-0.0181,3e-05,2.47717]
[1778335071827,29.81,80388.06,3.0,-0.01805,3e-05,2.47057]
[1778335076861,29.81,80389.7,3.0,-0.01801,3e-05,2.46629]
[1778335081897,29.81,80391.29,3.0,-0.01797,3e-05,2.46219]
[1778335086932,29.81,80392.68,3.0,-0.01794,3e-05,2.45871]
[1778335091966,29.82,80395.05,3.0,-0.01789,3e-05,2.45224]
[1778335099017,29.82,80395.64,3.0,-0.01788,3e-05,2.45164]
[1778335104554,29.82,80397.22,3.0,-0.01785,3e-05,2.44749]
[1778335112167,29.83,80399.71,3.0,-0.01778,3e-05,2.4389]
[1778335117204,29.83,80400.53,3.0,-0.01776,3e-05,2.43733]
[1778335123378,29.83,80400.96,3.0,-0.01776,3e-05,2.43716]
[1778335124123,29.83,80400.96,3.0,-0.01776,3e-05,2.43716]
[1778335124222,29.83,80400.96,3.0,-0.01776,3e-05,2.43735]
[1778335133453,29.84,80400.48,3.0,-0.01779,3e-05,2.4405]
[1778335142382,29.84,80400.61,3.0,-0.0178,3e-05,2.44174]
[1778335147416,29.84,80400.07,3.0,-0.01782,3e-05,2.44429]
[1778335152452,29.85,80399.95,3.0,-0.01783,3e-05,2.44553]
[1778335162521,29.85,80400.19,3.0,-0.01784,3e-05,2.44654]
[1778335166105,29.85,80403.51,3.0,-0.01776,3e-05,2.43694]
[1778335166549,29.85,80403.23,3.0,-0.01777,3e-05,2.43798]
[1778335168063,29.85,80403.23,3.0,-0.01777,3e-05,2.43798]
[1778335168164,29.85,80403.28,3.0,-0.01777,3e-05,2.43821]
[1778335169597,29.85,80403.28,3.0,-0.01777,3e-05,2.43821]
[1778335169698,29.86,80403.28,3.0,-0.01777,3e-05,2.43859]
[1778335177626,29.86,80402.47,3.0,-0.01779,3e-05,2.43978]
[1778335184675,29.86,80401.57,3.0,-0.01782,3e-05,2.44383]
[1778335194431,29.87,80403.31,3.0,-0.01779,3e-05,2.43946]
[1778335194532,29.87,80403.25,3.0,-0.01779,3e-05,2.44059]
[1778335198889,29.87,80403.25,3.0,-0.0178,3e-05,2.44152]
[1778335199596,29.87,80403.25,3.0,-0.0178,3e-05,2.44152]
[1778335204816,29.87,80405.11,3.0,-0.01776,3e-05,2.43698]
[1778335210858,29.88,80403.19,3.0,-0.01782,3e-05,2.44403]
[1778335214829,29.88,80403.65,3.0,-0.01782,3e-05,2.44302]
[1778335214931,29.88,80403.13,3.0,-0.01783,3e-05,2.445]
[1778335216531,29.88,80403.13,3.0,-0.01783,3e-05,2.445]
[1778335216632,29.88,80403.13,3.0,-0.01783,3e-05,2.4452]
[1778335218320,29.88,80403.13,3.0,-0.01784,3e-05,2.4454]
[1778335218421,29.88,80402.79,3.0,-0.01785,3e-05,2.44663]
[1778335219345,29.88,80402.79,3.0,-0.01785,3e-05,2.44663]
[1778335219447,29.88,80401.88,3.0,-0.01787,3e-05,2.44962]
[1778335220199,29.88,80401.88,3.0,-0.01787,3e-05,2.44962]
[1778335220294,29.88,80401.01,3.0,-0.0179,3e-05,2.45247]
[1778335225963,29.88,80400.78,3.0,-0.01791,3e-05,2.4543]
[1778335230252,29.89,80400.63,3.0,-0.01792,3e-05,2.45513]
[1778335230353,29.89,80400.06,3.0,-0.01794,3e-05,2.45725]
[1778335236034,29.89,80398.62,3.0,-0.01797,3e-05,2.46015]
[1778335241069,29.89,80398.18,3.0,-0.01799,3e-05,2.46241]
[1778335250805,29.89,80398.72,3.0,-0.01798,3e-05,2.46147]
[1778335251141,29.9,80397.62,3.0,-0.01802,3e-05,2.46594]
[1778335256173,29.9,80395.76,3.0,-0.01807,3e-05,2.47249]
[1778335262216,29.9,80385.13,3.0,-0.01837,3e-05,2.50626]
[1778335269264,29.9,80380.41,3.0,-0.0185,3e-05,2.52169]
[1778335274439,29.91,80376.64,3.0,-0.01861,3e-05,2.53396]
[1778335280341,29.91,80385.35,3.0,-0.01838,3e-05,2.50725]
[1778335287390,29.91,80389.23,3.0,-0.01828,3e-05,2.49611]
[1778335294580,29.91,80392.29,3.0,-0.01819,3e-05,2.4849]
[1778335301493,29.91,80392.29,3.0,-0.01819,3e-05,2.48583]
[1778335309671,29.92,80394.43,3.0,-0.01814,3e-05,2.47962]
[1778335314750,29.92,80395.98,3.0,-0.01811,3e-05,2.47617]
[1778335324823,29.92,80396.77,3.0,-0.0181,3e-05,2.47507]
[1778335330700,29.93,80397.01,3.0,-0.0181,3e-05,2.47513]
[1778335335734,29.93,80397.92,3.0,-0.01808,3e-05,2.47298]
[1778335336029,29.93,80397.92,3.0,-0.01808,3e-05,2.47298]
[1778335336741,29.93,80397.99,3.0,-0.01808,3e-05,2.4729]
[1778335337444,29.93,80397.99,3.0,-0.01808,3e-05,2.4729]
[1778335344799,29.93,80398.16,3.0,-0.01809,3e-05,2.47343]
[1778335352855,29.93,80398.3,3.0,-0.01807,3e-05,2.47141]
[1778335357891,29.94,80398.91,3.0,-0.01806,3e-05,2.47032]
[1778335362925,29.94,80399.0,3.0,-0.01807,3e-05,2.47071]
[1778335375175,29.94,80398.93,3.0,-0.01808,3e-05,2.4725]
[1778335382058,29.94,80398.52,3.0,-0.0181,3e-05,2.47464]
[1778335387094,29.95,80398.83,3.0,-0.0181,3e-05,2.47431]
[1778335392128,29.95,80398.8,3.0,-0.0181,3e-05,2.47503]
[1778335400184,29.95,80398.51,3.0,-0.01812,3e-05,2.4769]
[1778335405385,29.95,80399.18,3.0,-0.01811,3e-05,2.47546]
[1778335412268,29.95,80399.18,3.0,-0.0181,3e-05,2.4737]
[1778335419317,29.96,80399.26,3.0,-0.0181,3e-05,2.47433]
[1778335424352,29.96,80399.51,3.0,-0.0181,3e-05,2.4742]
[1778335430398,29.96,80397.58,3.0,-0.01816,3e-05,2.48088]
[1778335432477,29.96,80388.12,3.0,-0.01841,3e-05,2.51032]
[1778335432538,29.96,80382.77,3.0,-0.01856,3e-05,2.5271]
[1778335438450,29.96,80379.16,3.0,-0.01866,3e-05,2.53872]
[1778335443486,29.96,80376.39,3.0,-0.01874,3e-05,2.54771]
[1778335445332,29.96,80376.39,3.0,-0.01874,3e-05,2.54771]
[1778335445666,29.96,80366.41,3.0,-0.01902,3e-05,2.5794]
[1778335447375,29.96,80365.99,3.0,-0.01903,3e-05,2.58079]
[1778335447515,29.96,80364.11,3.0,-0.01908,3e-05,2.58678]
[1778335452549,29.96,80359.91,3.0,-0.0192,3e-05,2.60009]
[1778335457585,29.96,80359.49,3.0,-0.01921,3e-05,2.6013]
[1778335462621,29.96,80362.03,3.0,-0.01914,3e-05,2.59304]
[1778335467655,29.96,80362.15,3.0,-0.01913,3e-05,2.59266]
[1778335472690,29.96,80360.72,3.0,-0.01915,3e-05,2.5946]
[1778335479741,29.96,80359.77,3.0,-0.01918,3e-05,2.59781]
[1778335484777,29.96,80359.16,3.0,-0.0192,3e-05,2.59986]
[1778335491829,29.96,80357.64,3.0,-0.01925,3e-05,2.60505]
[1778335500894,29.97,80357.22,3.0,-0.01926,3e-05,2.60673]
[1778335506027,29.97,80356.93,3.0,-0.01927,3e-05,2.6077]
[1778335506032,29.97,80356.76,3.0,-0.01928,3e-05,2.60845]
[1778335511970,29.97,80353.38,3.0,-0.01937,3e-05,2.61952]
[1778335513108,29.97,80353.38,3.0,-0.01937,3e-05,2.61952]
[1778335513984,29.97,80349.12,3.0,-0.01949,3e-05,2.63329]
[1778335524055,29.97,80350.04,3.0,-0.01947,3e-05,2.63023]
[1778335529090,29.97,80351.0,3.0,-0.01944,3e-05,2.62701]
[1778335534126,29.97,80350.07,3.0,-0.01945,3e-05,2.62712]
[1778335539160,29.96,80351.84,3.0,-0.01939,3e-05,2.62125]
[1778335544195,29.96,80354.57,3.0,-0.01932,3e-05,2.61233]
[1778335549230,29.96,80355.33,3.0,-0.01929,3e-05,2.60984]
[1778335554265,29.96,80355.94,3.0,-0.01928,3e-05,2.60785]
[1778335558168,29.96,80356.68,3.0,-0.01926,3e-05,2.60547]
[1778335558293,29.96,80356.68,3.0,-0.01925,3e-05,2.60547]
[1778335561226,29.96,80356.33,3.0,-0.01926,3e-05,2.60658]
[1778335561314,29.96,80356.33,3.0,-0.01926,3e-05,2.60658]
[1778335566629,29.96,80356.29,3.0,-0.01927,3e-05,2.6067]
[1778335567900,29.96,80356.17,3.0,-0.01927,3e-05,2.60707]
[1778335567992,29.96,80356.17,3.0,-0.01927,3e-05,2.60707]
[1778335573400,29.96,80355.74,3.0,-0.01928,3e-05,2.60846]
[1778335579441,29.96,80355.17,3.0,-0.0193,3e-05,2.61034]
[1778335584476,29.96,80355.86,3.0,-0.01928,3e-05,2.60822]
[1778335585377,29.96,80355.86,3.0,-0.01928,3e-05,2.60822]
[1778335585483,29.96,80357.43,3.0,-0.01924,3e-05,2.60321]
[1778335590518,29.97,80357.09,3.0,-0.01925,3e-05,2.60447]
[1778335592636,29.97,80367.39,3.0,-0.01894,3e-05,2.56902]
[1778335598575,29.97,80370.88,3.0,-0.01885,3e-05,2.55848]
[1778335605623,29.97,80372.83,3.0,-0.0188,3e-05,2.55283]
[1778335610659,29.97,80374.39,3.0,-0.01876,3e-05,2.54822]
[1778335615693,29.97,80375.3,3.0,-0.01874,3e-05,2.54562]
[1778335623750,29.97,80375.87,3.0,-0.01872,3e-05,2.54423]
[1778335628787,29.97,80376.69,3.0,-0.0187,3e-05,2.54188]
[1778335633821,29.97,80376.82,3.0,-0.0187,3e-05,2.54165]
[1778335638858,29.97,80377.28,3.0,-0.01869,3e-05,2.54036]
[1778335643892,29.97,80375.47,3.0,-0.01874,3e-05,2.54619]
[1778335649934,29.97,80372.92,3.0,-0.01881,3e-05,2.55428]
[1778335654969,29.97,80371.15,3.0,-0.01884,3e-05,2.55721]
[1778335660013,29.97,80369.82,3.0,-0.01888,3e-05,2.56144]
[1778335666239,29.97,80369.82,3.0,-0.01888,3e-05,2.56144]
[1778335677285,29.97,80366.64,3.0,-0.01897,3e-05,2.57153]
[1778335683167,29.97,80364.25,3.0,-0.01903,3e-05,2.57917]
[1778335690217,29.97,80363.96,3.0,-0.01904,3e-05,2.58027]
[1778335697425,29.97,80362.48,3.0,-0.01909,3e-05,2.58524]
[1778335703306,29.98,80360.05,3.0,-0.01916,3e-05,2.5932]
[1778335713884,29.98,80361.04,3.0,-0.01913,3e-05,2.59014]
[1778335714295,29.98,80361.04,3.0,-0.01913,3e-05,2.59014]
[1778335714333,29.98,80361.36,3.0,-0.0191,3e-05,2.58658]
[1778335724453,29.98,80361.89,3.0,-0.01909,3e-05,2.5851]
[1778335726502,29.98,80362.26,3.0,-0.01908,3e-05,2.58394]
[1778335726601,29.98,80362.35,3.0,-0.01908,3e-05,2.58367]
[1778335727962,29.98,80362.35,3.0,-0.01908,3e-05,2.58367]
[1778335728044,29.98,80362.41,3.0,-0.01908,3e-05,2.5835]
[1778335731252,29.98,80362.41,3.0,-0.01908,3e-05,2.5835]
[1778335731287,29.98,80362.47,3.0,-0.01907,3e-05,2.58338]
[1778335737704,29.98,80361.4,3.0,-0.01911,3e-05,2.5869]
[1778335744593,29.98,80361.69,3.0,-0.0191,3e-05,2.58607]
[1778335749628,29.98,80360.33,3.0,-0.01914,3e-05,2.59051]
[1778335754966,29.98,80361.65,3.0,-0.0191,3e-05,2.58638]
[1778335760705,29.98,80353.21,3.0,-0.01934,3e-05,2.61355]
[1778335765741,29.98,80352.48,3.0,-0.01936,3e-05,2.61583]
[1778335771944,29.98,80353.37,3.0,-0.01932,3e-05,2.61025]
[1778335777826,29.98,80352.19,3.0,-0.01935,3e-05,2.61405]
[1778335783867,29.98,80352.14,3.0,-0.01935,3e-05,2.61412]
[1778335789909,29.98,80353.47,3.0,-0.01931,3e-05,2.60972]
[1778335794944,29.98,80354.49,3.0,-0.01928,3e-05,2.60631]
[1778335802157,29.98,80353.96,3.0,-0.01929,3e-05,2.60778]
[1778335808039,29.98,80358.49,3.0,-0.01917,3e-05,2.59318]
[1778335814092,29.98,80359.27,3.0,-0.01914,3e-05,2.5907]
[1778335820131,29.98,80364.11,3.0,-0.01901,3e-05,2.57547]
[1778335826173,29.98,80362.33,3.0,-0.01906,3e-05,2.58145]
[1778335831210,29.98,80359.81,3.0,-0.01912,3e-05,2.58708]
[1778335840271,29.98,80358.11,3.0,-0.01917,3e-05,2.5931]
[1778335852659,29.98,80358.72,3.0,-0.01915,3e-05,2.5914]
[1778335852695,29.98,80358.72,3.0,-0.01916,3e-05,2.59196]
[1778335854420,29.98,80358.72,3.0,-0.01916,3e-05,2.59196]
[1778335860417,29.98,80358.56,3.0,-0.01917,3e-05,2.5929]
[1778335861308,29.98,80358.56,3.0,-0.01917,3e-05,2.5929]
[1778335864312,29.98,80358.4,3.0,-0.01917,3e-05,2.5936]
[1778335869480,29.99,80357.63,3.0,-0.0192,3e-05,2.59651]
[1778335877535,29.99,80356.39,3.0,-0.01924,3e-05,2.60088]
[1778335878632,29.99,80356.39,3.0,-0.01924,3e-05,2.60088]
[1778335878733,29.99,80357.48,3.0,-0.01921,3e-05,2.59744]
[1778335880455,29.99,80357.48,3.0,-0.01921,3e-05,2.59744]
[1778335880556,29.99,80357.48,3.0,-0.01921,3e-05,2.59754]
[1778335885591,29.99,80358.61,3.0,-0.01918,3e-05,2.59418]
[1778335892789,29.99,80359.53,3.0,-0.01914,3e-05,2.58893]
[1778335899686,29.99,80359.53,3.0,-0.01914,3e-05,2.58932]
[1778335902255,29.99,80360.35,3.0,-0.01912,3e-05,2.58676]
[1778335902310,29.99,80359.09,3.0,-0.01915,3e-05,2.59082]
[1778335907745,29.99,80371.72,3.0,-0.01881,3e-05,2.55123]
[1778335912930,29.99,80393.65,3.0,-0.01821,3e-05,2.48332]
[1778335918822,30.0,80396.64,3.0,-0.01814,3e-05,2.47534]
[1778335923859,30.0,80405.98,3.0,-0.0179,3e-05,2.44768]
[1778335928899,30.0,80404.5,3.0,-0.01795,3e-05,2.4534]
[1778335939969,30.01,80403.85,3.0,-0.01799,3e-05,2.45788]
[1778335946010,30.01,80402.51,3.0,-0.01804,3e-05,2.46329]
[1778335951049,30.02,80402.31,3.0,-0.01804,3e-05,2.46234]
[1778335956572,30.02,80402.15,3.0,-0.01805,3e-05,2.46368]
[1778335962283,30.02,80401.86,3.0,-0.01807,3e-05,2.46587]
[1778335967776,30.03,80403.04,3.0,-0.01805,3e-05,2.46358]
[1778335968168,30.03,80404.92,3.0,-0.018,3e-05,2.45805]
[1778335972447,30.03,80414.17,3.0,-0.01777,3e-05,2.43163]
[1778335972547,30.04,80412.51,3.0,-0.01783,3e-05,2.43823]
[1778335979174,30.05,80415.41,3.0,-0.01778,3e-05,2.43342]
[1778335985289,30.07,80416.94,3.0,-0.01782,3e-05,2.43737]
[1778335991329,30.09,80418.83,3.0,-0.01782,3e-05,2.43802]
[1778335996365,30.1,80418.91,3.0,-0.01787,3e-05,2.44305]
[1778336001399,30.12,80408.53,3.0,-0.01818,3e-05,2.47983]
[1778336006434,30.13,80410.46,3.0,-0.01818,3e-05,2.47878]
[1778336013633,30.15,80408.99,3.0,-0.01826,3e-05,2.48826]
[1778336019530,30.16,80408.23,3.0,-0.01829,3e-05,2.49208]
[1778336024564,30.16,80406.16,3.0,-0.01836,3e-05,2.4992]
[1778336031613,30.16,80405.45,3.0,-0.01838,3e-05,2.50216]
[1778336036653,30.16,80401.78,3.0,-0.01849,3e-05,2.51402]
[1778336041688,30.16,80401.28,3.0,-0.0185,3e-05,2.51601]
[1778336047598,30.16,80401.06,3.0,-0.01851,3e-05,2.51686]
[1778336048734,30.17,80384.16,3.0,-0.01898,3e-05,2.57005]
[1778336053919,30.17,80381.11,3.0,-0.01906,3e-05,2.57958]
[1778336060122,30.16,80381.11,3.0,-0.01906,3e-05,2.57948]
[1778336065854,30.16,80384.32,3.0,-0.01897,3e-05,2.56922]
[1778336072902,30.16,80386.99,3.0,-0.01888,3e-05,2.55822]
[1778336078944,30.17,80388.61,3.0,-0.01883,3e-05,2.55324]
[1778336080353,30.17,80388.61,3.0,-0.01883,3e-05,2.55324]
[1778336080438,30.17,80389.62,3.0,-0.01881,3e-05,2.55009]
[1778336084592,30.17,80389.62,3.0,-0.01881,3e-05,2.55013]
[1778336090021,30.17,80392.5,3.0,-0.01873,3e-05,2.5413]
[1778336096065,30.17,80393.62,3.0,-0.0187,3e-05,2.53796]
[1778336101100,30.17,80393.75,3.0,-0.0187,3e-05,2.53769]
[1778336107142,30.17,80391.82,3.0,-0.01875,3e-05,2.54385]
[1778336112190,30.17,80391.15,3.0,-0.01877,3e-05,2.54597]
[1778336112200,30.17,80390.73,3.0,-0.01878,3e-05,2.54734]
[1778336117463,30.17,80388.83,3.0,-0.01883,3e-05,2.55334]
[1778336117505,30.17,80388.52,3.0,-0.01884,3e-05,2.55434]
[1778336118915,30.17,80388.52,3.0,-0.01884,3e-05,2.55434]
[1778336118933,30.17,80388.52,3.0,-0.01884,3e-05,2.55436]
[1778336123437,30.17,80388.52,3.0,-0.01884,3e-05,2.55436]
[1778336123509,30.17,80388.52,3.0,-0.01884,3e-05,2.5544]
[1778336124337,30.17,80388.52,3.0,-0.01884,3e-05,2.5544]
[1778336124416,30.17,80388.52,3.0,-0.01884,3e-05,2.55442]
[1778336130304,30.17,80384.83,3.0,-0.01895,3e-05,2.56607]
[1778336135338,30.17,80383.1,3.0,-0.01897,3e-05,2.56884]
[1778336144558,30.17,80382.28,3.0,-0.019,3e-05,2.57141]
[1778336150378,30.17,80382.28,3.0,-0.019,3e-05,2.5714]
[1778336150443,30.17,80381.48,3.0,-0.01902,3e-05,2.57391]
[1778336154688,30.17,80381.05,3.0,-0.01903,3e-05,2.57525]
[1778336154777,30.17,80380.72,3.0,-0.01904,3e-05,2.57628]
[1778336158570,30.17,80380.72,3.0,-0.01904,3e-05,2.57628]
[1778336158664,30.17,80380.72,3.0,-0.01904,3e-05,2.57626]
[1778336159384,30.17,80380.72,3.0,-0.01904,3e-05,2.57626]
[1778336159483,30.17,80380.72,3.0,-0.01904,3e-05,2.57625]
[1778336160320,30.17,80380.72,3.0,-0.01904,3e-05,2.57625]
[1778336160420,30.17,80380.72,3.0,-0.01904,3e-05,2.57625]
[1778336161911,30.17,80380.72,3.0,-0.01904,3e-05,2.57625]
[1778336162033,30.17,80380.72,3.0,-0.01904,3e-05,2.57625]
[1778336164698,30.17,80359.32,3.0,-0.01964,3e-05,2.64449]
[1778336165246,30.17,80359.32,3.0,-0.01964,3e-05,2.64449]
[1778336165549,30.17,80359.32,3.0,-0.01964,3e-05,2.64441]
[1778336166103,30.17,80359.32,3.0,-0.01964,3e-05,2.64441]
[1778336166557,30.17,80356.31,3.0,-0.01972,3e-05,2.65401]
[1778336166937,30.17,80356.31,3.0,-0.01972,3e-05,2.65401]
[1778336167565,30.17,80356.3,3.0,-0.01972,3e-05,2.65391]
[1778336174769,30.16,80356.04,3.0,-0.01972,3e-05,2.65364]
[1778336180656,30.16,80354.84,3.0,-0.01975,3e-05,2.6568]
[1778336185691,30.16,80352.87,3.0,-0.0198,3e-05,2.6624]
[1778336191700,30.16,80352.34,3.0,-0.01981,3e-05,2.6635]
[1778336191801,30.16,80351.56,3.0,-0.01981,3e-05,2.66279]
[1778336197425,30.16,80346.76,3.0,-0.01994,3e-05,2.67793]
[1778336197524,30.15,80346.76,3.0,-0.01994,3e-05,2.67759]
[1778336198272,30.15,80346.76,3.0,-0.01994,3e-05,2.67759]
[1778336198372,30.15,80346.76,3.0,-0.01994,3e-05,2.67743]
[1778336204824,30.15,80344.89,3.0,-0.01998,3e-05,2.68234]
[1778336204942,30.15,80344.89,3.0,-0.01998,3e-05,2.68234]
[1778336205832,30.15,80349.35,3.0,-0.01985,3e-05,2.66767]
[1778336211329,30.15,80356.21,3.0,-0.01965,3e-05,2.64512]
[1778336211381,30.15,80356.51,3.0,-0.01964,3e-05,2.64405]
[1778336216909,30.15,80357.33,3.0,-0.01961,3e-05,2.64093]
[1778336221944,30.15,80357.38,3.0,-0.01961,3e-05,2.64044]
[1778336227990,30.15,80358.68,3.0,-0.01957,3e-05,2.63595]
[1778336235189,30.15,80358.71,3.0,-0.01957,3e-05,2.63554]
[1778336241083,30.14,80362.01,3.0,-0.01947,3e-05,2.62476]
[1778336246116,30.14,80361.29,3.0,-0.01949,3e-05,2.62703]
[1778336251151,30.14,80362.08,3.0,-0.01945,3e-05,2.62171]
[1778336258201,30.15,80362.91,3.0,-0.01945,3e-05,2.62236]
[1778336263235,30.16,80364.88,3.0,-0.01944,3e-05,2.62015]
[1778336268270,30.16,80372.94,3.0,-0.01921,3e-05,2.59452]
[1778336274313,30.17,80376.69,3.0,-0.01911,3e-05,2.58273]
[1778336279350,30.17,80381.81,3.0,-0.01896,3e-05,2.56659]
[1778336284390,30.17,80386.56,3.0,-0.01883,3e-05,2.55165]
[1778336289425,30.17,80384.99,3.0,-0.01888,3e-05,2.55664]
[1778336294460,30.16,80379.14,3.0,-0.01904,3e-05,2.57487]
[1778336299495,30.16,80378.77,3.0,-0.01904,3e-05,2.57582]
[1778336305680,30.16,80380.0,3.0,-0.01901,3e-05,2.57175]
[1778336311579,30.16,80380.34,3.0,-0.01898,3e-05,2.56777]
[1778336317622,30.16,80385.06,3.0,-0.01885,3e-05,2.55278]
[1778336325824,30.16,80386.44,3.0,-0.01881,3e-05,2.54827]
[1778336331720,30.16,80388.4,3.0,-0.01875,3e-05,2.54199]
[1778336336756,30.16,80389.93,3.0,-0.01871,3e-05,2.53705]
[1778336341793,30.16,80390.45,3.0,-0.01869,3e-05,2.53526]
[1778336347835,30.16,80380.02,3.0,-0.01898,3e-05,2.56763]
[1778336352871,30.16,80375.58,3.0,-0.0191,3e-05,2.58133]
[1778336357907,30.16,80373.55,3.0,-0.01915,3e-05,2.58741]
[1778336366105,30.16,80372.24,3.0,-0.01918,3e-05,2.59117]
[1778336376175,30.16,80361.28,3.0,-0.01947,3e-05,2.623]
[1778336382076,30.16,80361.19,3.0,-0.01947,3e-05,2.62312]
[1778336386176,30.16,80361.25,3.0,-0.01947,3e-05,2.62288]
[1778336386198,30.16,80360.95,3.0,-0.01948,3e-05,2.62381]
[1778336393152,30.15,80360.42,3.0,-0.01949,3e-05,2.62539]
[1778336398187,30.15,80360.16,3.0,-0.0195,3e-05,2.62614]
[1778336403224,30.15,80357.79,3.0,-0.01956,3e-05,2.63361]
[1778336409777,30.15,80359.2,3.0,-0.01952,3e-05,2.62898]
[1778336415308,30.15,80359.87,3.0,-0.0195,3e-05,2.62655]
[1778336420191,30.15,80360.17,3.0,-0.01949,3e-05,2.62544]
[1778336420221,30.15,80360.08,3.0,-0.01949,3e-05,2.6257]
[1778336425379,30.15,80361.12,3.0,-0.01946,3e-05,2.6222]
[1778336430416,30.15,80361.96,3.0,-0.01944,3e-05,2.61939]
[1778336435451,30.15,80360.46,3.0,-0.01946,3e-05,2.62132]
[1778336441493,30.15,80360.44,3.0,-0.01946,3e-05,2.62119]
[1778336445371,30.15,80358.84,3.0,-0.0195,3e-05,2.62623]
[1778336445521,30.15,80354.21,3.0,-0.01964,3e-05,2.6411]
[1778336453576,30.15,80354.21,3.0,-0.01963,3e-05,2.64062]
[1778336458611,30.15,80354.88,3.0,-0.01961,3e-05,2.63816]
[1778336463649,30.15,80355.73,3.0,-0.01958,3e-05,2.63513]
[1778336468685,30.15,80367.31,3.0,-0.01925,3e-05,2.59795]
[1778336475734,30.15,80369.31,3.0,-0.0192,3e-05,2.59146]
[1778336481776,30.15,80368.26,3.0,-0.01923,3e-05,2.59463]
[1778336486947,30.15,80367.71,3.0,-0.01924,3e-05,2.59626]
[1778336487617,30.15,80367.71,3.0,-0.01924,3e-05,2.59626]
[1778336487718,30.15,80367.71,3.0,-0.01924,3e-05,2.59624]
[1778336494867,30.15,80366.19,3.0,-0.01926,3e-05,2.59822]
[1778336499903,30.15,80365.73,3.0,-0.01927,3e-05,2.59964]
[1778336505945,30.15,80368.28,3.0,-0.0192,3e-05,2.59148]
[1778336510980,30.15,80370.54,3.0,-0.01914,3e-05,2.58422]
[1778336517157,30.15,80372.4,3.0,-0.01909,3e-05,2.57817]
[1778336524072,30.14,80373.34,3.0,-0.01906,3e-05,2.575]
[1778336530113,30.14,80373.66,3.0,-0.01905,3e-05,2.57378]
[1778336535149,30.15,80374.6,3.0,-0.01904,3e-05,2.57304]
[1778336540183,30.15,80375.87,3.0,-0.019,3e-05,2.56881]
[1778336546360,30.15,80376.21,3.0,-0.01899,3e-05,2.56747]
[1778336551298,30.15,80376.97,3.0,-0.01897,3e-05,2.56491]
[1778336554258,30.15,80384.84,3.0,-0.01873,3e-05,2.53747]
[1778336555200,30.15,80384.84,3.0,-0.01873,3e-05,2.53747]
[1778336555301,30.15,80387.03,3.0,-0.01867,3e-05,2.53064]
[1778336560323,30.15,80388.31,3.0,-0.01864,3e-05,2.5267]
[1778336564957,30.15,80388.37,3.0,-0.01864,3e-05,2.52655]
[1778336565022,30.15,80388.94,3.0,-0.01862,3e-05,2.52479]
[1778336567885,30.15,80386.15,3.0,-0.0187,3e-05,2.53352]
[1778336567941,30.15,80376.43,3.0,-0.01897,3e-05,2.564]
[1778336568543,30.15,80376.43,3.0,-0.01897,3e-05,2.564]
[1778336568552,30.15,80375.92,3.0,-0.01898,3e-05,2.56557]
[1778336570199,30.15,80375.92,3.0,-0.01898,3e-05,2.56557]
[1778336570220,30.15,80374.93,3.0,-0.01901,3e-05,2.56862]
[1778336571233,30.15,80374.93,3.0,-0.01901,3e-05,2.56862]
[1778336571802,30.15,80374.93,3.0,-0.01901,3e-05,2.56862]
[1778336581030,30.15,80366.15,3.0,-0.01925,3e-05,2.59595]
[1778336581131,30.15,80365.87,3.0,-0.01925,3e-05,2.59677]
[1778336582640,30.15,80365.87,3.0,-0.01925,3e-05,2.59669]
[1778336582698,30.15,80359.13,3.0,-0.01944,3e-05,2.61815]
[1778336588520,30.14,80352.35,3.0,-0.01963,3e-05,2.6393]
[1778336593556,30.14,80351.25,3.0,-0.01965,3e-05,2.6422]
[1778336598590,30.14,80349.27,3.0,-0.01971,3e-05,2.64796]
[1778336604632,30.14,80347.75,3.0,-0.01974,3e-05,2.65213]
[1778336609800,30.14,80346.18,3.0,-0.01978,3e-05,2.65663]
[1778336615710,30.14,80334.18,3.0,-0.0201,3e-05,2.6923]
[1778336620744,30.13,80327.68,3.0,-0.02029,3e-05,2.71272]
[1778336625796,30.13,80315.95,3.0,-0.02062,3e-05,2.7506]
[1778336627809,30.13,80294.31,3.0,-0.02127,3e-05,2.82284]
[1778336632836,30.12,80290.7,3.0,-0.02137,3e-05,2.8331]
[1778336637872,30.12,80290.53,3.0,-0.02135,3e-05,2.83173]
[1778336642910,30.11,80289.34,3.0,-0.02137,3e-05,2.83365]
[1778336647949,30.11,80283.28,3.0,-0.02154,3e-05,2.85213]
[1778336652985,30.1,80293.96,3.0,-0.02119,3e-05,2.81336]
[1778336658021,30.1,80296.96,3.0,-0.02108,3e-05,2.80129]
[1778336663055,30.09,80285.91,3.0,-0.0214,3e-05,2.83684]
[1778336668114,30.08,80290.37,3.0,-0.02124,3e-05,2.81951]
[1778336673253,30.08,80287.74,3.0,-0.02129,3e-05,2.82403]
[1778336674325,30.08,80287.58,3.0,-0.02129,3e-05,2.8238]
[1778336675144,30.08,80287.24,3.0,-0.0213,3e-05,2.82457]
[1778336678729,30.07,80286.29,3.0,-0.02131,3e-05,2.82664]
[1778336681552,30.07,80286.4,3.0,-0.0213,3e-05,2.82511]
[1778336682188,30.07,80287.41,3.0,-0.02127,3e-05,2.82129]
[1778336687235,30.07,80294.01,3.0,-0.02105,3e-05,2.79717]
[1778336692269,30.06,80302.59,3.0,-0.02077,3e-05,2.76647]
[1778336697269,30.06,80297.04,3.0,-0.02093,3e-05,2.784]
[1778336698843,30.06,80297.48,3.0,-0.02091,3e-05,2.78192]
[1778336699326,30.06,80297.48,3.0,-0.02091,3e-05,2.78192]
[1778336699344,30.06,80297.87,3.0,-0.0209,3e-05,2.78033]
[1778336704125,30.05,80295.96,3.0,-0.02095,3e-05,2.78562]
[1778336704815,30.05,80296.11,3.0,-0.02094,3e-05,2.78483]
[1778336710395,30.05,80296.74,3.0,-0.0209,3e-05,2.78098]
[1778336715430,30.04,80296.94,3.0,-0.02089,3e-05,2.77889]
[1778336720593,30.05,80295.32,3.0,-0.02094,3e-05,2.78543]
[1778336725105,30.05,80284.5,3.0,-0.02127,3e-05,2.82194]
[1778336725793,30.05,80281.67,3.0,-0.02136,3e-05,2.83123]
[1778336729611,30.04,80279.28,3.0,-0.02142,3e-05,2.83781]
[1778336729707,30.04,80280.38,3.0,-0.02138,3e-05,2.83364]
[1778336739603,30.03,80282.4,3.0,-0.02126,3e-05,2.81977]
[1778336744641,30.02,80284.3,3.0,-0.02118,3e-05,2.81119]
[1778336749673,30.02,80288.28,3.0,-0.02104,3e-05,2.79551]
[1778336754707,30.01,80286.52,3.0,-0.02108,3e-05,2.7994]
[1778336760886,30.01,80286.08,3.0,-0.02107,3e-05,2.79851]
[1778336766189,30.0,80288.89,3.0,-0.02097,3e-05,2.78745]
[1778336766212,30.0,80289.02,3.0,-0.02096,3e-05,2.78664]
[1778336767143,30.0,80289.02,3.0,-0.02096,3e-05,2.78664]
[1778336767168,30.0,80288.51,3.0,-0.02097,3e-05,2.78798]
[1778336772834,29.99,80285.62,3.0,-0.02104,3e-05,2.79545]
[1778336777136,29.99,80284.06,3.0,-0.02108,3e-05,2.79951]
[1778336777202,29.99,80284.54,3.0,-0.02106,3e-05,2.79746]
[1778336779698,29.99,80279.2,3.0,-0.02122,3e-05,2.81479]
[1778336779886,29.99,80278.7,3.0,-0.02123,3e-05,2.81604]
[1778336781199,29.99,80278.7,3.0,-0.02123,3e-05,2.81604]
[1778336781232,29.99,80280.78,3.0,-0.02116,3e-05,2.8085]
[1778336786934,29.98,80284.56,3.0,-0.02102,3e-05,2.79298]
[1778336791970,29.97,80285.42,3.0,-0.02095,3e-05,2.78505]
[1778336797005,29.97,80286.94,3.0,-0.02089,3e-05,2.77776]
[1778336802039,29.96,80287.17,3.0,-0.02087,3e-05,2.77569]
[1778336807074,29.97,80296.62,3.0,-0.0206,3e-05,2.74517]
[1778336808101,29.97,80296.62,3.0,-0.0206,3e-05,2.74517]
[1778336809482,29.97,80298.65,3.0,-0.02053,3e-05,2.738]
[1778336810124,29.97,80298.65,3.0,-0.02053,3e-05,2.73762]
[1778336810151,29.96,80299.68,3.0,-0.0205,3e-05,2.73381]
[1778336816139,29.96,80297.9,3.0,-0.02053,3e-05,2.73765]
[1778336818375,29.96,80294.72,3.0,-0.02062,3e-05,2.74796]
[1778336818455,29.96,80291.35,3.0,-0.02072,3e-05,2.75855]
[1778336824195,29.95,80285.2,3.0,-0.02089,3e-05,2.77735]
[1778336829229,29.95,80284.46,3.0,-0.02089,3e-05,2.7779]
[1778336834265,29.94,80283.54,3.0,-0.0209,3e-05,2.77906]
[1778336840307,29.93,80280.82,3.0,-0.02096,3e-05,2.78587]
[1778336845342,29.93,80274.54,3.0,-0.02114,3e-05,2.80596]
[1778336850385,29.93,80275.86,3.0,-0.0211,3e-05,2.80102]
[1778336853445,29.93,80283.46,3.0,-0.02084,3e-05,2.7712]
[1778336853546,29.93,80286.23,3.0,-0.02075,3e-05,2.76149]
[1778336859441,29.92,80283.11,3.0,-0.02082,3e-05,2.76981]
[1778336864477,29.92,80283.54,3.0,-0.0208,3e-05,2.76653]
[1778336869511,29.91,80282.91,3.0,-0.0208,3e-05,2.76684]
[1778336873798,29.91,80280.03,3.0,-0.02087,3e-05,2.77511]
[1778336874546,29.91,80279.93,3.0,-0.02087,3e-05,2.77507]
[1778336879581,29.9,80276.61,3.0,-0.02096,3e-05,2.78441]
[1778336884616,29.9,80280.37,3.0,-0.02085,3e-05,2.77228]
[1778336888014,29.9,80280.64,3.0,-0.02083,3e-05,2.7706]
[1778336888267,29.9,80280.64,3.0,-0.02083,3e-05,2.7706]
[1778336888346,29.9,80271.81,3.0,-0.02111,3e-05,2.80099]
[1778336889733,29.9,80271.81,3.0,-0.02111,3e-05,2.80139]
[1778336890403,29.9,80271.81,3.0,-0.02111,3e-05,2.80139]
[1778336890406,29.9,80271.87,3.0,-0.0211,3e-05,2.80074]
[1778336893966,29.9,80270.93,3.0,-0.02112,3e-05,2.80262]
[1778336894067,29.9,80271.69,3.0,-0.02109,3e-05,2.7996]
[1778336896134,29.9,80271.69,3.0,-0.02109,3e-05,2.79917]
[1778336896142,29.89,80271.37,3.0,-0.0211,3e-05,2.79982]
[1778336900644,29.89,80272.14,3.0,-0.02106,3e-05,2.79549]
[1778336906531,29.88,80272.68,3.0,-0.02102,3e-05,2.79158]
[1778336906598,29.88,80271.55,3.0,-0.02105,3e-05,2.7946]
[1778336911941,29.88,80273.63,3.0,-0.02095,3e-05,2.78266]
[1778336917045,29.87,80273.54,3.0,-0.02094,3e-05,2.78225]
[1778336917096,29.87,80272.74,3.0,-0.02096,3e-05,2.78457]
[1778336919524,29.88,80272.95,3.0,-0.02096,3e-05,2.78431]
[1778336919609,29.87,80270.49,3.0,-0.02103,3e-05,2.79187]
[1778336925217,29.88,80270.6,3.0,-0.02103,3e-05,2.79241]
[1778336925285,29.88,80272.18,3.0,-0.02099,3e-05,2.78747]
[1778336927329,29.88,80272.18,3.0,-0.02099,3e-05,2.78791]
[1778336929439,29.88,80271.84,3.0,-0.02101,3e-05,2.78994]
[1778336929522,29.88,80272.77,3.0,-0.02099,3e-05,2.78765]
[1778336935234,29.89,80272.46,3.0,-0.02101,3e-05,2.79001]
[1778336937342,29.89,80273.3,3.0,-0.021,3e-05,2.78846]
[1778336937345,29.89,80273.3,3.0,-0.021,3e-05,2.78846]
[1778336939859,29.89,80264.15,3.0,-0.02129,3e-05,2.82093]
[1778336944737,29.9,80262.81,3.0,-0.02135,3e-05,2.82745]
[1778336945736,29.9,80266.08,3.0,-0.02125,3e-05,2.81663]
[1778336946049,29.9,80278.76,3.0,-0.02087,3e-05,2.77388]
[1778336947211,29.9,80278.76,3.0,-0.02087,3e-05,2.77388]
[1778336947311,29.9,80276.87,3.0,-0.02093,3e-05,2.78076]
[1778336949289,29.9,80276.87,3.0,-0.02093,3e-05,2.78127]
[1778336949437,29.9,80279.2,3.0,-0.02086,3e-05,2.773]
[1778336951284,29.9,80296.9,3.0,-0.02032,3e-05,2.71289]
[1778336953473,29.9,80298.13,3.0,-0.02028,3e-05,2.70852]
[1778336953570,29.9,80297.65,3.0,-0.02029,3e-05,2.70958]
[1778336954293,29.9,80297.65,3.0,-0.02029,3e-05,2.70958]
[1778336954595,29.9,80297.65,3.0,-0.02029,3e-05,2.70958]
[1778336954350,29.9,80298.78,3.0,-0.02026,3e-05,2.70582]
[1778336956122,29.9,80314.52,3.0,-0.01979,3e-05,2.65344]
[1778336961163,29.89,80325.27,3.0,-0.01948,3e-05,2.61768]
[1778336966201,29.89,80337.82,3.0,-0.01912,3e-05,2.57711]
[1778336971233,29.89,80343.45,3.0,-0.01894,3e-05,2.55642]
[1778336976268,29.89,80333.6,3.0,-0.01922,3e-05,2.58788]
[1778336981304,29.89,80322.07,3.0,-0.01954,3e-05,2.62476]
[1778336982633,29.89,80322.07,3.0,-0.01954,3e-05,2.62476]
[1778336982647,29.89,80320.6,3.0,-0.01958,3e-05,2.62936]
[1778336986781,29.89,80319.13,3.0,-0.01962,3e-05,2.63389]
[1778336987345,29.89,80319.0,3.0,-0.01963,3e-05,2.63423]
[1778336992527,29.89,80316.77,3.0,-0.01969,3e-05,2.64108]
[1778336998423,29.89,80316.41,3.0,-0.01969,3e-05,2.64178]
[1778337003458,29.89,80317.03,3.0,-0.01967,3e-05,2.6394]
[1778337003779,29.89,80317.03,3.0,-0.01967,3e-05,2.6394]
[1778337003797,29.89,80315.35,3.0,-0.01972,3e-05,2.64482]
[1778337004932,29.89,80315.35,3.0,-0.01972,3e-05,2.64482]
[1778337005062,29.89,80315.35,3.0,-0.01972,3e-05,2.64482]
[1778337006542,29.89,80315.35,3.0,-0.01972,3e-05,2.64475]
[1778337006546,29.89,80327.86,3.0,-0.01936,3e-05,2.60409]
[1778337012467,29.89,80325.91,3.0,-0.01942,3e-05,2.61036]
[1778337012668,29.89,80325.43,3.0,-0.01943,3e-05,2.61189]
[1778337018567,29.89,80324.47,3.0,-0.01946,3e-05,2.61488]
[1778337023602,29.89,80325.62,3.0,-0.01942,3e-05,2.61107]
[1778337028640,29.89,80326.83,3.0,-0.01939,3e-05,2.60712]
[1778337029980,29.89,80327.38,3.0,-0.01937,3e-05,2.60534]
[1778337030654,29.89,80327.5,3.0,-0.01937,3e-05,2.60494]
[1778337035690,29.89,80328.95,3.0,-0.01931,3e-05,2.59751]
[1778337040722,29.89,80326.01,3.0,-0.01939,3e-05,2.60697]
[1778337042553,29.89,80322.91,3.0,-0.01948,3e-05,2.61697]
[1778337042736,29.89,80322.92,3.0,-0.01948,3e-05,2.61691]
[1778337048779,29.89,80320.33,3.0,-0.01955,3e-05,2.62517]
[1778337053812,29.88,80315.64,3.0,-0.01969,3e-05,2.64032]
[1778337058847,29.88,80314.16,3.0,-0.01973,3e-05,2.64503]
[1778337063882,29.88,80303.21,3.0,-0.02005,3e-05,2.68079]
[1778337070931,29.88,80301.43,3.0,-0.02009,3e-05,2.68612]
[1778337075966,29.88,80299.86,3.0,-0.02014,3e-05,2.69084]
[1778337081001,29.88,80287.62,3.0,-0.02049,3e-05,2.73081]
[1778337086036,29.88,80298.26,3.0,-0.02017,3e-05,2.69448]
[1778337091071,29.87,80296.12,3.0,-0.0202,3e-05,2.69804]
[1778337096106,29.87,80293.6,3.0,-0.02027,3e-05,2.70568]
[1778337101142,29.87,80293.26,3.0,-0.02028,3e-05,2.70608]
[1778337106176,29.87,80293.31,3.0,-0.02027,3e-05,2.70517]
[1778337111211,29.87,80290.72,3.0,-0.02034,3e-05,2.71304]
[1778337119268,29.86,80296.92,3.0,-0.02015,3e-05,2.69143]
[1778337124302,29.86,80296.76,3.0,-0.02015,3e-05,2.69138]
[1778337129338,29.86,80288.53,3.0,-0.02038,3e-05,2.71816]
[1778337134372,29.86,80280.47,3.0,-0.02062,3e-05,2.74419]
[1778337141421,29.85,80280.84,3.0,-0.02059,3e-05,2.74144]
[1778337146456,29.85,80287.7,3.0,-0.02038,3e-05,2.71753]
[1778337151492,29.85,80290.23,3.0,-0.02028,3e-05,2.70546]
[1778337158542,29.85,80290.85,3.0,-0.02025,3e-05,2.70237]
[1778337163727,29.85,80285.74,3.0,-0.02039,3e-05,2.71864]
[1778337169619,29.84,80286.37,3.0,-0.02037,3e-05,2.71567]
[1778337174654,29.84,80285.17,3.0,-0.0204,3e-05,2.719]
[1778337179692,29.84,80284.49,3.0,-0.02041,3e-05,2.72062]
[1778337184728,29.84,80286.35,3.0,-0.02035,3e-05,2.71386]
[1778337190769,29.84,80289.7,3.0,-0.02025,3e-05,2.70206]
[1778337195804,29.84,80298.12,3.0,-0.01999,3e-05,2.67375]
[1778337200841,29.83,80298.4,3.0,-0.01998,3e-05,2.67257]
[1778337205874,29.83,80298.89,3.0,-0.01997,3e-05,2.67071]
[1778337211918,29.83,80298.89,3.0,-0.01995,3e-05,2.66763]
[1778337216953,29.83,80298.78,3.0,-0.01995,3e-05,2.66777]
[1778337221988,29.83,80291.69,3.0,-0.02015,3e-05,2.6909]
[1778337227023,29.83,80284.37,3.0,-0.02036,3e-05,2.71469]
[1778337232058,29.83,80285.65,3.0,-0.02032,3e-05,2.70978]
[1778337242129,29.82,80285.62,3.0,-0.02031,3e-05,2.70852]
[1778337247164,29.82,80288.98,3.0,-0.0202,3e-05,2.69675]
[1778337254357,29.82,80286.68,3.0,-0.02027,3e-05,2.70355]
[1778337260254,29.82,80283.16,3.0,-0.02036,3e-05,2.71459]
[1778337265290,29.82,80286.14,3.0,-0.02027,3e-05,2.70389]
[1778337270324,29.81,80282.43,3.0,-0.02037,3e-05,2.71534]
[1778337275360,29.81,80286.23,3.0,-0.02023,3e-05,2.69889]
[1778337280395,29.81,80287.98,3.0,-0.02017,3e-05,2.69206]
[1778337287449,29.81,80289.04,3.0,-0.02012,3e-05,2.68707]
[1778337290464,29.8,80275.54,3.0,-0.02052,3e-05,2.73136]
[1778337295499,29.8,80276.67,3.0,-0.02047,3e-05,2.7261]
[1778337301541,29.8,80277.14,3.0,-0.02044,3e-05,2.72286]
[1778337306577,29.79,80271.86,3.0,-0.02059,3e-05,2.7392]
[1778337311611,29.79,80271.64,3.0,-0.02058,3e-05,2.73853]
[1778337316648,29.78,80271.57,3.0,-0.02057,3e-05,2.73735]
[1778337321682,29.78,80271.09,3.0,-0.02058,3e-05,2.73759]
[1778337327724,29.78,80270.7,3.0,-0.02057,3e-05,2.73727]
[1778337332760,29.77,80268.49,3.0,-0.02061,3e-05,2.74052]
[1778337337796,29.77,80269.09,3.0,-0.02058,3e-05,2.73714]
[1778337342829,29.77,80269.35,3.0,-0.02056,3e-05,2.73495]
[1778337347866,29.76,80268.52,3.0,-0.02057,3e-05,2.73644]
[1778337352901,29.76,80262.03,3.0,-0.02076,3e-05,2.75703]
[1778337357935,29.75,80262.33,3.0,-0.02073,3e-05,2.75455]
[1778337362973,29.75,80259.93,3.0,-0.02079,3e-05,2.76123]
[1778337368013,29.75,80261.29,3.0,-0.02074,3e-05,2.75491]
[1778337373045,29.74,80269.4,3.0,-0.02048,3e-05,2.72632]
[1778337378080,29.74,80258.75,3.0,-0.02079,3e-05,2.76104]
[1778337383117,29.74,80253.91,3.0,-0.02093,3e-05,2.77614]
[1778337391333,29.73,80258.63,3.0,-0.02075,3e-05,2.75523]
[1778337400233,29.73,80259.07,3.0,-0.02071,3e-05,2.75163]
[1778337410303,29.72,80267.78,3.0,-0.02043,3e-05,2.72025]
[1778337416345,29.72,80268.71,3.0,-0.0204,3e-05,2.71602]
[1778337421546,29.71,80268.69,3.0,-0.02039,3e-05,2.71518]
[1778337427422,29.71,80268.95,3.0,-0.02037,3e-05,2.71323]
[1778337432457,29.71,80265.82,3.0,-0.02046,3e-05,2.72282]
[1778337437492,29.71,80263.34,3.0,-0.02052,3e-05,2.73013]
[1778337442528,29.7,80262.68,3.0,-0.02053,3e-05,2.73133]
[1778337447562,29.7,80262.13,3.0,-0.02054,3e-05,2.73211]
[1778337454611,29.7,80262.27,3.0,-0.0205,3e-05,2.72726]
[1778337459666,29.69,80262.07,3.0,-0.0205,3e-05,2.72679]
[1778337464682,29.69,80262.32,3.0,-0.02048,3e-05,2.72476]
[1778337469715,29.69,80260.89,3.0,-0.02051,3e-05,2.7283]
[1778337474752,29.68,80261.99,3.0,-0.02047,3e-05,2.72333]
[1778337479786,29.68,80259.51,3.0,-0.02053,3e-05,2.73046]
[1778337484821,29.68,80271.52,3.0,-0.02016,3e-05,2.68901]
[1778337489857,29.68,80273.1,3.0,-0.02011,3e-05,2.68295]
[1778337494891,29.67,80268.57,3.0,-0.02024,3e-05,2.69732]
[1778337499928,29.67,80261.31,3.0,-0.02044,3e-05,2.72071]
[1778337504962,29.67,80252.97,3.0,-0.02069,3e-05,2.7479]
[1778337509997,29.67,80252.22,3.0,-0.0207,3e-05,2.7492]
[1778337516040,29.66,80253.55,3.0,-0.02063,3e-05,2.74033]
[1778337521075,29.66,80255.45,3.0,-0.02056,3e-05,2.7326]
[1778337526109,29.65,80257.34,3.0,-0.02049,3e-05,2.72489]
[1778337531144,29.65,80268.24,3.0,-0.02015,3e-05,2.68687]
[1778337536180,29.65,80269.41,3.0,-0.0201,3e-05,2.68202]
[1778337541216,29.65,80267.24,3.0,-0.02016,3e-05,2.68827]
[1778337546254,29.64,80266.11,3.0,-0.02019,3e-05,2.69106]
[1778337551289,29.64,80266.61,3.0,-0.02016,3e-05,2.68839]
[1778337558338,29.64,80266.49,3.0,-0.02015,3e-05,2.68746]
[1778337563375,29.63,80269.32,3.0,-0.02006,3e-05,2.67715]
[1778337570425,29.63,80269.43,3.0,-0.02005,3e-05,2.67562]
[1778337578478,29.63,80268.65,3.0,-0.02004,3e-05,2.67413]
[1778337583514,29.63,80267.36,3.0,-0.02007,3e-05,2.6776]
[1778337588549,29.62,80267.05,3.0,-0.02007,3e-05,2.67782]
[1778337594591,29.62,80268.66,3.0,-0.02002,3e-05,2.67152]
[1778337598622,29.62,80281.64,3.0,-0.01963,3e-05,2.6282]
[1778337602079,29.62,80280.94,3.0,-0.01965,3e-05,2.63035]
[1778337602112,29.62,80280.65,3.0,-0.01966,3e-05,2.63122]
[1778337605498,29.62,80279.22,3.0,-0.0197,3e-05,2.63568]
[1778337605671,29.62,80279.8,3.0,-0.01968,3e-05,2.63368]
[1778337610706,29.62,80280.8,3.0,-0.01965,3e-05,2.63002]
[1778337612975,29.62,80280.62,3.0,-0.01965,3e-05,2.63054]
[1778337613020,29.62,80280.25,3.0,-0.01966,3e-05,2.63167]
[1778337614470,29.62,80280.25,3.0,-0.01966,3e-05,2.6316]
[1778337614733,29.62,80280.03,3.0,-0.01967,3e-05,2.63224]
[1778337619768,29.62,80275.69,3.0,-0.01979,3e-05,2.64608]
[1778337624804,29.61,80273.9,3.0,-0.01984,3e-05,2.65148]
[1778337629842,29.61,80272.95,3.0,-0.01986,3e-05,2.65405]
[1778337634874,29.61,80273.54,3.0,-0.01982,3e-05,2.64876]
[1778337639909,29.61,80274.11,3.0,-0.0198,3e-05,2.64636]
[1778337644943,29.61,80272.36,3.0,-0.01984,3e-05,2.65163]
[1778337649981,29.61,80273.05,3.0,-0.01982,3e-05,2.64881]
[1778337655014,29.61,80272.75,3.0,-0.01982,3e-05,2.64929]
[1778337660049,29.6,80271.27,3.0,-0.01986,3e-05,2.65362]
[1778337665083,29.6,80272.24,3.0,-0.01983,3e-05,2.64984]
[1778337670118,29.6,80273.44,3.0,-0.01979,3e-05,2.64535]
[1778337676160,29.6,80273.06,3.0,-0.01979,3e-05,2.64599]
[1778337681197,29.6,80273.12,3.0,-0.01979,3e-05,2.64529]
[1778337686230,29.6,80273.15,3.0,-0.01978,3e-05,2.64468]
[1778337691268,29.6,80273.17,3.0,-0.01976,3e-05,2.64135]
[1778337699324,29.59,80273.12,3.0,-0.01975,3e-05,2.64066]
[1778337702277,29.59,80273.12,3.0,-0.01975,3e-05,2.64066]
[1778337702345,29.59,80273.27,3.0,-0.01975,3e-05,2.63989]
[1778337705453,29.59,80273.27,3.0,-0.01974,3e-05,2.6398]
[1778337706375,29.59,80273.27,3.0,-0.01974,3e-05,2.63953]
[1778337711409,29.59,80274.06,3.0,-0.01972,3e-05,2.63649]
[1778337718458,29.59,80273.94,3.0,-0.01971,3e-05,2.63629]
[1778337723665,29.59,80273.77,3.0,-0.01972,3e-05,2.63643]
[1778337724675,29.59,80273.77,3.0,-0.01972,3e-05,2.63643]
[1778337724773,29.59,80273.71,3.0,-0.01972,3e-05,2.63655]
[1778337727415,29.59,80273.71,3.0,-0.01972,3e-05,2.63655]
[1778337728252,29.59,80273.71,3.0,-0.01971,3e-05,2.63638]
[1778337728937,29.59,80285.67,3.0,-0.01937,3e-05,2.59713]
[1778337728991,29.59,80286.6,3.0,-0.01934,3e-05,2.59408]
[1778337736584,29.59,80287.28,3.0,-0.01932,3e-05,2.59168]
[1778337743806,29.59,80290.65,3.0,-0.01922,3e-05,2.58047]
[1778337750149,29.59,80294.27,3.0,-0.01911,3e-05,2.56858]
[1778337750192,29.58,80294.93,3.0,-0.01909,3e-05,2.56636]
[1778337753471,29.58,80294.93,3.0,-0.01909,3e-05,2.56636]
[1778337753477,29.58,80294.93,3.0,-0.01907,3e-05,2.56346]
[1778337754098,29.58,80294.93,3.0,-0.01907,3e-05,2.56346]
[1778337754710,29.58,80294.93,3.0,-0.01907,3e-05,2.56341]
[1778337757129,29.58,80298.65,3.0,-0.01897,3e-05,2.55138]
[1778337757136,29.58,80299.16,3.0,-0.01895,3e-05,2.5497]
[1778337763946,29.58,80301.97,3.0,-0.01887,3e-05,2.54037]
[1778337770823,29.58,80304.63,3.0,-0.01879,3e-05,2.53155]
[1778337775861,29.58,80305.83,3.0,-0.01876,3e-05,2.52749]
[1778337777684,29.58,80305.83,3.0,-0.01876,3e-05,2.52749]
[1778337778298,29.58,80314.98,3.0,-0.0185,3e-05,2.49832]
[1778337781715,29.58,80324.51,3.0,-0.01824,3e-05,2.46831]
[1778337781905,29.58,80324.51,3.0,-0.01824,3e-05,2.46838]
[1778337782606,29.58,80324.51,3.0,-0.01824,3e-05,2.46838]
[1778337782616,29.58,80323.71,3.0,-0.01826,3e-05,2.47096]
[1778337787945,29.58,80320.98,3.0,-0.01834,3e-05,2.47999]
[1778337792577,29.58,80318.4,3.0,-0.01841,3e-05,2.48856]
[1778337792980,29.58,80317.87,3.0,-0.01843,3e-05,2.49035]
[1778337794144,29.58,80317.87,3.0,-0.01843,3e-05,2.49035]
[1778337794168,29.59,80317.05,3.0,-0.01845,3e-05,2.49307]
[1778337797010,29.59,80336.68,3.0,-0.01792,3e-05,2.43212]
[1778337802044,29.59,80340.63,3.0,-0.01782,3e-05,2.42118]
[1778337807080,29.59,80341.63,3.0,-0.01781,3e-05,2.41943]
[1778337812116,29.6,80347.07,3.0,-0.01766,3e-05,2.40149]
[1778337817150,29.6,80345.05,3.0,-0.01772,3e-05,2.40924]
[1778337824375,29.61,80343.98,3.0,-0.01777,3e-05,2.41463]
[1778337832256,29.61,80343.38,3.0,-0.01781,3e-05,2.41882]
[1778337839304,29.62,80342.56,3.0,-0.01785,3e-05,2.42335]
[1778337844519,29.62,80342.59,3.0,-0.01786,3e-05,2.42495]
[1778337850382,29.63,80342.58,3.0,-0.01787,3e-05,2.42639]
[1778337857430,29.63,80341.36,3.0,-0.01792,3e-05,2.43211]
[1778337862465,29.64,80339.01,3.0,-0.018,3e-05,2.44077]
[1778337865967,29.64,80338.88,3.0,-0.01801,3e-05,2.44199]
[1778337866492,29.64,80338.13,3.0,-0.01803,3e-05,2.44459]
[1778337871528,29.64,80331.09,3.0,-0.01821,3e-05,2.46507]
[1778337881598,29.65,80331.65,3.0,-0.01822,3e-05,2.46585]
[1778337882517,29.65,80331.65,3.0,-0.01822,3e-05,2.46585]
[1778337882607,29.65,80333.3,3.0,-0.01818,3e-05,2.46093]
[1778337888647,29.66,80334.37,3.0,-0.01816,3e-05,2.45899]
[1778337894430,29.66,80334.73,3.0,-0.01816,3e-05,2.45833]
[1778337894531,29.66,80335.68,3.0,-0.01814,3e-05,2.45607]
[1778337894953,29.66,80335.68,3.0,-0.01814,3e-05,2.45607]
[1778337895054,29.66,80335.78,3.0,-0.01814,3e-05,2.456]
[1778337896451,29.66,80335.78,3.0,-0.01814,3e-05,2.456]
[1778337896552,29.66,80335.87,3.0,-0.01814,3e-05,2.45618]
[1778337897223,29.66,80335.87,3.0,-0.01814,3e-05,2.45618]
[1778337900734,29.66,80335.87,3.0,-0.01814,3e-05,2.45688]
[1778337905769,29.67,80335.39,3.0,-0.01817,3e-05,2.45979]
[1778337908161,29.67,80334.87,3.0,-0.01818,3e-05,2.46165]
[1778337908261,29.67,80334.35,3.0,-0.0182,3e-05,2.46351]
[1778337913823,29.67,80333.9,3.0,-0.01823,3e-05,2.46632]
[1778337918858,29.68,80332.54,3.0,-0.01827,3e-05,2.47174]
[1778337923893,29.68,80332.17,3.0,-0.01829,3e-05,2.47405]
[1778337928928,29.68,80331.89,3.0,-0.01831,3e-05,2.47607]
[1778337932388,29.68,80331.89,3.0,-0.01831,3e-05,2.47607]
[1778337932489,29.68,80330.88,3.0,-0.01833,3e-05,2.47727]
[1778337937991,29.69,80330.7,3.0,-0.01834,3e-05,2.47923]
[1778337938852,29.69,80330.7,3.0,-0.01834,3e-05,2.47923]
[1778337938998,29.69,80331.94,3.0,-0.01831,3e-05,2.47558]
[1778337942592,29.69,80331.88,3.0,-0.01832,3e-05,2.47623]
[1778337942691,29.69,80332.29,3.0,-0.01831,3e-05,2.47541]
[1778337943382,29.69,80332.29,3.0,-0.01831,3e-05,2.47541]
[1778337943483,29.69,80332.34,3.0,-0.01831,3e-05,2.47525]
[1778337949071,29.69,80331.89,3.0,-0.01833,3e-05,2.47808]
[1778337955289,29.7,80332.08,3.0,-0.01834,3e-05,2.47888]
[1778337957708,29.7,80332.08,3.0,-0.01834,3e-05,2.47911]
[1778337958135,29.7,80332.79,3.0,-0.01833,3e-05,2.47736]
[1778337963169,29.7,80332.31,3.0,-0.01835,3e-05,2.48004]
[1778337968205,29.71,80332.19,3.0,-0.01836,3e-05,2.48157]
[1778337969143,29.71,80332.19,3.0,-0.01836,3e-05,2.48157]
[1778337969244,29.71,80330.49,3.0,-0.01841,3e-05,2.48714]
[1778337975433,29.71,80330.38,3.0,-0.01843,3e-05,2.48882]
[1778337983306,29.72,80330.38,3.0,-0.01844,3e-05,2.49057]
[1778337994387,29.72,80330.48,3.0,-0.01844,3e-05,2.48995]
[1778337999423,29.73,80329.8,3.0,-0.01847,3e-05,2.49317]
[1778338004456,29.73,80329.54,3.0,-0.01848,3e-05,2.49506]
[1778338009491,29.73,80329.35,3.0,-0.0185,3e-05,2.49673]
[1778338015713,29.74,80329.56,3.0,-0.01851,3e-05,2.49755]
[1778338021572,29.74,80329.56,3.0,-0.01852,3e-05,2.49859]
[1778338026685,29.74,80329.74,3.0,-0.01852,3e-05,2.49885]
[1778338026776,29.74,80329.45,3.0,-0.01853,3e-05,2.50018]
[1778338033661,29.75,80329.45,3.0,-0.01854,3e-05,2.5014]
[1778338034639,29.75,80329.45,3.0,-0.01854,3e-05,2.5014]
[1778338034732,29.75,80329.88,3.0,-0.01853,3e-05,2.50045]
[1778338040712,29.75,80329.96,3.0,-0.01854,3e-05,2.50141]
[1778338045923,29.75,80330.08,3.0,-0.01855,3e-05,2.50204]
[1778338055996,29.76,80331.04,3.0,-0.01852,3e-05,2.49831]
[1778338058896,29.76,80331.65,3.0,-0.0185,3e-05,2.4968]
[1778338059000,29.76,80338.08,3.0,-0.01833,3e-05,2.47687]
[1778338064879,29.76,80346.13,3.0,-0.01812,3e-05,2.45341]
[1778338074949,29.77,80346.23,3.0,-0.01814,3e-05,2.45573]
[1778338079989,29.78,80355.83,3.0,-0.0179,3e-05,2.42744]
[1778338085059,29.78,80361.13,3.0,-0.01777,3e-05,2.41275]
[1778338090094,29.78,80358.49,3.0,-0.01785,3e-05,2.42242]
[1778338095130,29.79,80356.0,3.0,-0.01793,3e-05,2.4316]
[1778338101171,29.79,80356.68,3.0,-0.01793,3e-05,2.43135]
[1778338106350,29.8,80353.82,3.0,-0.01802,3e-05,2.44167]
[1778338112248,29.8,80352.99,3.0,-0.01804,3e-05,2.44334]
[1778338118289,29.81,80351.98,3.0,-0.01808,3e-05,2.44818]
[1778338122319,29.81,80352.22,3.0,-0.01808,3e-05,2.44829]
[1778338122424,29.81,80351.32,3.0,-0.01811,3e-05,2.45136]
[1778338128361,29.82,80350.86,3.0,-0.01813,3e-05,2.45442]
[1778338136563,29.82,80352.67,3.0,-0.0181,3e-05,2.45093]
[1778338142458,29.83,80345.68,3.0,-0.01831,3e-05,2.47418]
[1778338147493,29.83,80345.13,3.0,-0.01833,3e-05,2.47687]
[1778338152533,29.83,80346.06,3.0,-0.01831,3e-05,2.47493]
[1778338161592,29.84,80343.8,3.0,-0.01839,3e-05,2.48359]
[1778338166777,29.84,80344.47,3.0,-0.01838,3e-05,2.48237]
[1778338172668,29.84,80343.41,3.0,-0.0184,3e-05,2.48407]
[1778338178710,29.84,80342.25,3.0,-0.01844,3e-05,2.48876]
[1778338183745,29.85,80338.39,3.0,-0.01855,3e-05,2.50172]
[1778338188780,29.85,80331.17,3.0,-0.01876,3e-05,2.52512]
[1778338191512,29.85,80330.98,3.0,-0.01877,3e-05,2.52597]
[1778338191801,29.85,80331.02,3.0,-0.01877,3e-05,2.52596]
[1778338196837,29.85,80330.03,3.0,-0.0188,3e-05,2.52972]
[1778338201873,29.85,80325.95,3.0,-0.01892,3e-05,2.54325]
[1778338207057,29.85,80326.31,3.0,-0.01892,3e-05,2.54282]
[1778338212949,29.86,80327.91,3.0,-0.01888,3e-05,2.53849]
[1778338217551,29.86,80322.6,3.0,-0.01903,3e-05,2.55583]
[1778338217984,29.86,80323.92,3.0,-0.01899,3e-05,2.55174]
[1778338218453,29.86,80323.92,3.0,-0.01899,3e-05,2.55174]
[1778338218555,29.86,80324.33,3.0,-0.01898,3e-05,2.55043]
[1778338223567,29.86,80324.33,3.0,-0.01899,3e-05,2.55089]
[1778338223589,29.86,80326.41,3.0,-0.01893,3e-05,2.54439]
[1778338232082,29.86,80327.39,3.0,-0.01889,3e-05,2.53968]
[1778338237271,29.86,80329.51,3.0,-0.01884,3e-05,2.53364]
[1778338243161,29.87,80332.23,3.0,-0.01877,3e-05,2.5259]
[1778338251216,29.87,80332.31,3.0,-0.01878,3e-05,2.52682]
[1778338256250,29.87,80333.52,3.0,-0.01875,3e-05,2.52374]
[1778338261502,29.87,80333.79,3.0,-0.01875,3e-05,2.52349]
[1778338267484,29.88,80323.2,3.0,-0.01905,3e-05,2.55802]
[1778338273370,29.88,80320.15,3.0,-0.01915,3e-05,2.56846]
[1778338278404,29.88,80314.96,3.0,-0.0193,3e-05,2.58564]
[1778338282434,29.88,80299.35,3.0,-0.01975,3e-05,2.63656]
[1778338287626,29.88,80299.5,3.0,-0.01975,3e-05,2.63605]
[1778338293510,29.88,80297.9,3.0,-0.01977,3e-05,2.63836]
[1778338298545,29.88,80294.07,3.0,-0.01988,3e-05,2.65067]
[1778338303584,29.88,80294.01,3.0,-0.01988,3e-05,2.65053]
[1778338311641,29.88,80299.49,3.0,-0.01972,3e-05,2.63216]
[1778338317836,29.88,80301.97,3.0,-0.01964,3e-05,2.62382]
[1778338323724,29.88,80301.65,3.0,-0.01965,3e-05,2.62462]
[1778338330776,29.88,80301.8,3.0,-0.01964,3e-05,2.62392]
[1778338333794,29.88,80287.27,3.0,-0.02007,3e-05,2.6715]
[1778338338829,29.87,80282.71,3.0,-0.0202,3e-05,2.68609]
[1778338342858,29.87,80263.51,3.0,-0.02077,3e-05,2.74966]
[1778338348051,29.87,80252.63,3.0,-0.02109,3e-05,2.78478]
[1778338353939,29.86,80256.19,3.0,-0.02094,3e-05,2.7682]
[1778338358973,29.86,80261.47,3.0,-0.02077,3e-05,2.74892]
[1778338364016,29.86,80263.9,3.0,-0.02068,3e-05,2.73919]
[1778338369046,29.85,80272.34,3.0,-0.02042,3e-05,2.70973]
[1778338374078,29.85,80273.33,3.0,-0.02038,3e-05,2.70541]
[1778338380121,29.85,80273.78,3.0,-0.02035,3e-05,2.70267]
[1778338385158,29.84,80275.89,3.0,-0.02028,3e-05,2.69464]
[1778338390191,29.84,80279.42,3.0,-0.02017,3e-05,2.68191]
[1778338395226,29.84,80280.41,3.0,-0.02013,3e-05,2.67776]
[1778338400262,29.84,80280.44,3.0,-0.02012,3e-05,2.67676]
[1778338405296,29.83,80279.87,3.0,-0.02013,3e-05,2.67774]
[1778338414359,29.83,80279.58,3.0,-0.0201,3e-05,2.67426]
[1778338421408,29.83,80280.75,3.0,-0.02006,3e-05,2.66919]
[1778338426443,29.82,80279.4,3.0,-0.02009,3e-05,2.67285]
[1778338431478,29.82,80279.01,3.0,-0.0201,3e-05,2.67338]
[1778338436513,29.82,80277.86,3.0,-0.02012,3e-05,2.67646]
[1778338441549,29.82,80275.74,3.0,-0.02018,3e-05,2.68276]
[1778338447591,29.82,80277.26,3.0,-0.02013,3e-05,2.67688]
[1778338452627,29.81,80276.91,3.0,-0.02013,3e-05,2.67737]
[1778338458824,29.81,80276.22,3.0,-0.02015,3e-05,2.67888]
[1778338464710,29.81,80276.11,3.0,-0.02014,3e-05,2.67848]
[1778338474780,29.81,80276.74,3.0,-0.02009,3e-05,2.67239]
[1778338481829,29.8,80276.12,3.0,-0.02011,3e-05,2.67366]
[1778338489034,29.8,80281.44,3.0,-0.01994,3e-05,2.65533]
[1778338494769,29.8,80282.13,3.0,-0.01992,3e-05,2.65281]
[1778338499955,29.8,80282.91,3.0,-0.01989,3e-05,2.64964]
[1778338501837,29.8,80282.75,3.0,-0.01989,3e-05,2.6501]
[1778338501969,29.8,80280.1,3.0,-0.01997,3e-05,2.65876]
[1778338502741,29.8,80280.1,3.0,-0.01997,3e-05,2.65876]
[1778338502977,29.8,80279.85,3.0,-0.01998,3e-05,2.65949]
[1778338509173,29.8,80278.69,3.0,-0.02001,3e-05,2.66259]
[1778338515064,29.8,80280.15,3.0,-0.01996,3e-05,2.65722]
[1778338521107,29.8,80282.73,3.0,-0.01988,3e-05,2.64821]
[1778338521445,29.8,80282.73,3.0,-0.01988,3e-05,2.64821]
[1778338521528,29.79,80282.29,3.0,-0.01989,3e-05,2.64959]
[1778338527149,29.79,80280.42,3.0,-0.01994,3e-05,2.65539]
[1778338532190,29.79,80278.49,3.0,-0.01998,3e-05,2.65852]
[1778338533803,29.79,80277.89,3.0,-0.01999,3e-05,2.6605]
[1778338534202,29.79,80279.24,3.0,-0.01995,3e-05,2.6559]
[1778338535363,29.79,80279.97,3.0,-0.01993,3e-05,2.65344]
[1778338536210,29.79,80280.04,3.0,-0.01993,3e-05,2.65315]
[1778338542254,29.79,80279.75,3.0,-0.01993,3e-05,2.65377]
[1778338547289,29.79,80278.78,3.0,-0.01996,3e-05,2.65668]
[1778338552323,29.79,80277.7,3.0,-0.01999,3e-05,2.65993]
[1778338557359,29.79,80283.41,3.0,-0.01982,3e-05,2.64084]
[1778338562397,29.79,80284.58,3.0,-0.01978,3e-05,2.63679]
[1778338564410,29.79,80300.26,3.0,-0.01933,3e-05,2.58578]
[1778338569595,29.79,80302.64,3.0,-0.01926,3e-05,2.5783]
[1778338575487,29.79,80305.82,3.0,-0.01917,3e-05,2.56831]
[1778338583544,29.79,80317.49,3.0,-0.01885,3e-05,2.53173]
[1778338588578,29.79,80319.49,3.0,-0.0188,3e-05,2.52591]
[1778338593613,29.79,80316.34,3.0,-0.01887,3e-05,2.53378]
[1778338598648,29.8,80313.98,3.0,-0.01894,3e-05,2.54186]
[1778338603683,29.8,80313.77,3.0,-0.01895,3e-05,2.54313]
[1778338608718,29.8,80312.55,3.0,-0.01899,3e-05,2.54761]
[1778338613754,29.8,80317.74,3.0,-0.01885,3e-05,2.53173]
[1778338618788,29.8,80322.34,3.0,-0.01873,3e-05,2.51786]
[1778338623824,29.81,80325.31,3.0,-0.01865,3e-05,2.5092]
[1778338628858,29.81,80328.92,3.0,-0.01856,3e-05,2.49854]
[1778338633893,29.81,80343.27,3.0,-0.01817,3e-05,2.45453]
[1778338640087,29.81,80345.09,3.0,-0.01813,3e-05,2.45022]
[1778338645980,29.82,80344.62,3.0,-0.01816,3e-05,2.453]
[1778338651016,29.82,80343.32,3.0,-0.01818,3e-05,2.45547]
[1778338656050,29.82,80335.93,3.0,-0.0184,3e-05,2.47951]
[1778338661086,29.83,80333.0,3.0,-0.01848,3e-05,2.48957]
[1778338666120,29.83,80334.01,3.0,-0.01846,3e-05,2.48726]
[1778338671157,29.83,80334.8,3.0,-0.01845,3e-05,2.48561]
[1778338679213,29.83,80335.46,3.0,-0.01844,3e-05,2.48485]
[1778338684248,29.84,80336.92,3.0,-0.01841,3e-05,2.48109]
[1778338690442,29.84,80337.36,3.0,-0.01841,3e-05,2.48083]
[1778338699354,29.84,80337.12,3.0,-0.01843,3e-05,2.48296]
[1778338704389,29.85,80337.48,3.0,-0.01842,3e-05,2.48259]
[1778338710431,29.85,80332.87,3.0,-0.01856,3e-05,2.49793]
[1778338717479,29.85,80333.89,3.0,-0.01852,3e-05,2.4931]
[1778338723521,29.85,80334.57,3.0,-0.01851,3e-05,2.49188]
[1778338730724,29.86,80334.47,3.0,-0.01852,3e-05,2.49324]
[1778338736612,29.86,80333.27,3.0,-0.01856,3e-05,2.49788]
[1778338741647,29.86,80334.24,3.0,-0.01854,3e-05,2.49557]
[1778338747690,29.86,80334.74,3.0,-0.01853,3e-05,2.49487]
[1778338753731,29.87,80336.32,3.0,-0.0185,3e-05,2.49077]
[1778338758766,29.87,80336.62,3.0,-0.0185,3e-05,2.49054]
[1778338763801,29.87,80332.58,3.0,-0.01861,3e-05,2.5039]
[1778338771004,29.87,80327.75,3.0,-0.01874,3e-05,2.51734]
[1778338776892,29.87,80326.02,3.0,-0.01879,3e-05,2.52359]
[1778338781928,29.88,80324.77,3.0,-0.01883,3e-05,2.52822]
[1778338786962,29.88,80323.55,3.0,-0.01887,3e-05,2.53275]
[1778338791997,29.88,80322.32,3.0,-0.01891,3e-05,2.5373]
[1778338797032,29.88,80321.62,3.0,-0.01894,3e-05,2.54019]
[1778338802070,29.88,80321.66,3.0,-0.01894,3e-05,2.5407]
[1778338810125,29.88,80313.08,3.0,-0.01919,3e-05,2.56884]
[1778338815169,29.89,80313.07,3.0,-0.0192,3e-05,2.56932]
[1778338820197,29.89,80312.42,3.0,-0.01922,3e-05,2.57185]
[1778338825232,29.89,80311.82,3.0,-0.01924,3e-05,2.57417]
[1778338830288,29.89,80313.63,3.0,-0.01919,3e-05,2.56878]
[1778338835301,29.89,80311.71,3.0,-0.01923,3e-05,2.57259]
[1778338840337,29.89,80311.71,3.0,-0.01923,3e-05,2.57293]
[1778338845371,29.89,80311.43,3.0,-0.01924,3e-05,2.57414]
[1778338850406,29.89,80309.55,3.0,-0.0193,3e-05,2.58044]
[1778338855449,29.89,80309.15,3.0,-0.01931,3e-05,2.58192]
[1778338861305,29.89,80307.86,3.0,-0.01935,3e-05,2.58617]
[1778338867527,29.89,80306.63,3.0,-0.01939,3e-05,2.59032]
[1778338872562,29.89,80307.78,3.0,-0.01936,3e-05,2.58674]
[1778338877596,29.9,80306.82,3.0,-0.01939,3e-05,2.58998]
[1778338885653,29.9,80307.16,3.0,-0.01938,3e-05,2.5891]
[1778338890687,29.9,80316.47,3.0,-0.01911,3e-05,2.5595]
[1778338895722,29.9,80319.32,3.0,-0.01902,3e-05,2.54819]
[1778338901926,29.9,80319.05,3.0,-0.01903,3e-05,2.54969]
[1778338909820,29.9,80322.02,3.0,-0.01896,3e-05,2.54108]
[1778338916870,29.9,80325.08,3.0,-0.01888,3e-05,2.53209]
[1778338922066,29.91,80326.67,3.0,-0.01884,3e-05,2.52757]
[1778338927946,29.91,80333.84,3.0,-0.01864,3e-05,2.50577]
[1778338932981,29.91,80338.52,3.0,-0.01852,3e-05,2.49183]
[1778338938016,29.91,80338.51,3.0,-0.01853,3e-05,2.49267]
[1778338943052,29.91,80338.67,3.0,-0.01853,3e-05,2.49298]
[1778338948086,29.92,80338.3,3.0,-0.01855,3e-05,2.49495]
[1778338953121,29.92,80339.84,3.0,-0.01849,3e-05,2.48826]
[1778338958158,29.92,80339.86,3.0,-0.0185,3e-05,2.48907]
[1778338963191,29.92,80339.55,3.0,-0.01852,3e-05,2.49092]
[1778338969233,29.93,80342.37,3.0,-0.01845,3e-05,2.48323]
[1778338976283,29.93,80341.86,3.0,-0.01847,3e-05,2.48613]
[1778338981317,29.93,80343.24,3.0,-0.01844,3e-05,2.48276]
[1778338986352,29.94,80343.01,3.0,-0.01846,3e-05,2.48443]
[1778338992560,29.94,80342.15,3.0,-0.01849,3e-05,2.48823]
[1778339001459,29.94,80341.91,3.0,-0.01851,3e-05,2.49062]
[1778339006493,29.95,80340.89,3.0,-0.01855,3e-05,2.4947]
[1778339011528,29.95,80340.45,3.0,-0.01855,3e-05,2.49425]
[1778339016568,29.95,80340.3,3.0,-0.01856,3e-05,2.49559]
[1778339021599,29.95,80339.36,3.0,-0.01859,3e-05,2.49939]
[1778339029655,29.96,80338.6,3.0,-0.01863,3e-05,2.50309]
[1778339030549,29.96,80338.6,3.0,-0.01863,3e-05,2.50309]
[1778339030662,29.96,80337.75,3.0,-0.01865,3e-05,2.50593]
[1778339036707,29.96,80336.96,3.0,-0.01868,3e-05,2.50955]
[1778339041739,29.96,80334.59,3.0,-0.01876,3e-05,2.5178]
[1778339047781,29.97,80334.12,3.0,-0.01878,3e-05,2.5202]
[1778339052816,29.97,80333.59,3.0,-0.0188,3e-05,2.52263]
[1778339058266,29.97,80333.14,3.0,-0.01881,3e-05,2.52435]
[1778339058305,29.97,80333.14,3.0,-0.01882,3e-05,2.5248]
[1778339063893,29.97,80332.42,3.0,-0.01885,3e-05,2.52796]
[1778339066411,29.97,80332.42,3.0,-0.01885,3e-05,2.52796]
[1778339066433,29.97,80332.83,3.0,-0.01884,3e-05,2.52696]
[1778339071949,29.98,80332.62,3.0,-0.01883,3e-05,2.52581]
[1778339076984,29.98,80331.92,3.0,-0.01886,3e-05,2.52877]
[1778339080923,29.98,80331.91,3.0,-0.01886,3e-05,2.52924]
[1778339081015,29.98,80330.78,3.0,-0.0189,3e-05,2.53296]
[1778339083169,29.98,80330.8,3.0,-0.0189,3e-05,2.53304]
[1778339083190,29.98,80323.7,3.0,-0.0191,3e-05,2.5557]
[1778339084095,29.98,80323.7,3.0,-0.0191,3e-05,2.5557]
[1778339084195,29.98,80323.73,3.0,-0.0191,3e-05,2.55571]
[1778339084889,29.98,80323.73,3.0,-0.0191,3e-05,2.55571]
[1778339085041,29.98,80323.73,3.0,-0.0191,3e-05,2.55581]
[1778339090076,29.98,80323.94,3.0,-0.0191,3e-05,2.55567]
[1778339095465,29.98,80323.29,3.0,-0.01912,3e-05,2.55816]
[1778339095521,29.98,80317.55,3.0,-0.01928,3e-05,2.5766]
[1778339101155,29.98,80314.57,3.0,-0.01937,3e-05,2.58659]
[1778339106190,29.99,80312.18,3.0,-0.01944,3e-05,2.59463]
[1778339113404,29.99,80315.59,3.0,-0.01935,3e-05,2.58418]
[1778339119281,29.99,80316.49,3.0,-0.01933,3e-05,2.58166]
[1778339124316,29.99,80316.73,3.0,-0.01932,3e-05,2.58113]
[1778339131365,29.99,80317.64,3.0,-0.01928,3e-05,2.57579]
[1778339133546,29.99,80301.84,3.0,-0.01974,3e-05,2.62694]
[1778339137430,29.99,80282.41,3.0,-0.02031,3e-05,2.69067]
[1778339142452,29.99,80278.52,3.0,-0.02042,3e-05,2.7029]
[1778339147488,29.99,80285.95,3.0,-0.02019,3e-05,2.6776]
[1778339152523,29.98,80285.02,3.0,-0.02021,3e-05,2.68007]
[1778339157560,29.98,80279.48,3.0,-0.02037,3e-05,2.6978]
[1778339162593,29.98,80282.79,3.0,-0.02027,3e-05,2.68608]
[1778339167629,29.98,80283.01,3.0,-0.02025,3e-05,2.6847]
[1778339169814,29.98,80282.48,3.0,-0.02027,3e-05,2.68632]
[1778339169858,29.98,80280.88,3.0,-0.02032,3e-05,2.69149]
[1778339173391,29.98,80277.99,3.0,-0.0204,3e-05,2.70062]
[1778339173676,29.98,80274.14,3.0,-0.02051,3e-05,2.71328]
[1778339174059,29.98,80274.14,3.0,-0.02051,3e-05,2.71328]
[1778339174682,29.98,80273.16,3.0,-0.02054,3e-05,2.71635]
[1778339179714,29.97,80273.43,3.0,-0.02052,3e-05,2.71444]
[1778339184748,29.97,80274.55,3.0,-0.02048,3e-05,2.70972]
[1778339189783,29.97,80273.97,3.0,-0.02049,3e-05,2.71068]
[1778339194819,29.96,80273.26,3.0,-0.02048,3e-05,2.70921]
[1778339199854,29.96,80270.13,3.0,-0.02057,3e-05,2.71864]
[1778339204889,29.96,80271.81,3.0,-0.02051,3e-05,2.71196]
[1778339210931,29.96,80280.22,3.0,-0.02024,3e-05,2.68295]
[1778339215965,29.95,80280.14,3.0,-0.02024,3e-05,2.68242]
[1778339222007,29.95,80278.9,3.0,-0.02027,3e-05,2.68555]
[1778339227046,29.95,80277.99,3.0,-0.02029,3e-05,2.68772]
[1778339232254,29.95,80278.15,3.0,-0.02027,3e-05,2.68618]
[1778339239570,29.94,80278.03,3.0,-0.02027,3e-05,2.68591]
[1778339241122,29.94,80274.42,3.0,-0.02038,3e-05,2.69741]
[1778339242014,29.94,80274.42,3.0,-0.02038,3e-05,2.69741]
[1778339242703,29.94,80272.3,3.0,-0.02044,3e-05,2.70413]
[1778339242803,29.94,80272.04,3.0,-0.02044,3e-05,2.7048]
[1778339245360,29.94,80272.04,3.0,-0.02044,3e-05,2.7046]
[1778339245372,29.94,80272.94,3.0,-0.02041,3e-05,2.70121]
[1778339246864,29.94,80272.94,3.0,-0.02041,3e-05,2.70121]
[1778339246965,29.94,80272.91,3.0,-0.02041,3e-05,2.70112]
[1778339252394,29.94,80273.29,3.0,-0.02037,3e-05,2.69588]
[1778339253219,29.94,80273.29,3.0,-0.02037,3e-05,2.69588]
[1778339253983,29.94,80273.29,3.0,-0.02037,3e-05,2.69588]
[1778339253232,29.94,80273.46,3.0,-0.02036,3e-05,2.69513]
[1778339254570,29.94,80273.46,3.0,-0.02036,3e-05,2.69513]
[1778339260278,29.93,80274.95,3.0,-0.0203,3e-05,2.68894]
[1778339267326,29.93,80275.43,3.0,-0.02028,3e-05,2.68617]
[1778339272534,29.93,80280.25,3.0,-0.02013,3e-05,2.66939]
[1778339278403,29.93,80279.79,3.0,-0.02013,3e-05,2.67008]
[1778339283440,29.92,80279.77,3.0,-0.02013,3e-05,2.66945]
[1778339288473,29.92,80279.28,3.0,-0.02014,3e-05,2.67035]
[1778339293511,29.92,80283.24,3.0,-0.02001,3e-05,2.65657]
[1778339298547,29.92,80283.88,3.0,-0.01999,3e-05,2.65385]
[1778339303581,29.92,80283.4,3.0,-0.02,3e-05,2.6548]
[1778339308617,29.91,80284.3,3.0,-0.01997,3e-05,2.65122]
[1778339313652,29.91,80284.78,3.0,-0.01993,3e-05,2.6462]
[1778339318687,29.91,80285.51,3.0,-0.0199,3e-05,2.6432]
[1778339323721,29.91,80283.29,3.0,-0.01996,3e-05,2.64983]
[1778339328757,29.91,80284.69,3.0,-0.01991,3e-05,2.64457]
[1778339333791,29.91,80285.01,3.0,-0.0199,3e-05,2.64288]
[1778339338827,29.9,80285.04,3.0,-0.01989,3e-05,2.64213]
[1778339343862,29.9,80283.08,3.0,-0.01994,3e-05,2.64791]
[1778339346883,29.9,80268.22,3.0,-0.02038,3e-05,2.69668]
[1778339347539,29.9,80268.22,3.0,-0.02038,3e-05,2.69668]
[1778339347895,29.9,80266.59,3.0,-0.02043,3e-05,2.70189]
[1778339353099,29.9,80274.14,3.0,-0.02019,3e-05,2.67578]
[1778339358972,29.9,80276.45,3.0,-0.02011,3e-05,2.66715]
[1778339362530,29.89,80276.23,3.0,-0.02012,3e-05,2.66743]
[1778339363003,29.89,80274.78,3.0,-0.02016,3e-05,2.67208]
[1778339368035,29.89,80273.47,3.0,-0.02019,3e-05,2.67564]
[1778339374076,29.89,80272.84,3.0,-0.02018,3e-05,2.67397]
[1778339376175,29.89,80269.74,3.0,-0.02027,3e-05,2.68411]
[1778339376959,29.89,80267.64,3.0,-0.02033,3e-05,2.69092]
[1778339382140,29.89,80258.02,3.0,-0.02061,3e-05,2.722]
[1778339387174,29.88,80259.86,3.0,-0.02055,3e-05,2.71471]
[1778339387498,29.88,80259.86,3.0,-0.02055,3e-05,2.71471]
[1778339387599,29.88,80261.5,3.0,-0.0205,3e-05,2.70899]
[1778339392576,29.88,80263.71,3.0,-0.02042,3e-05,2.70096]
[1778339392585,29.88,80261.87,3.0,-0.02048,3e-05,2.7067]
[1778339394129,29.88,80261.87,3.0,-0.02048,3e-05,2.7067]
[1778339394140,29.88,80262.85,3.0,-0.02044,3e-05,2.70321]
[1778339399270,29.88,80264.61,3.0,-0.02038,3e-05,2.69626]
[1778339400554,29.88,80264.61,3.0,-0.02038,3e-05,2.69626]
[1778339400616,29.87,80265.15,3.0,-0.02036,3e-05,2.69403]
[1778339404174,29.87,80265.73,3.0,-0.02034,3e-05,2.69189]
[1778339404190,29.87,80266.94,3.0,-0.0203,3e-05,2.68743]
[1778339406544,29.87,80270.23,3.0,-0.0202,3e-05,2.67629]
[1778339406627,29.87,80269.75,3.0,-0.02021,3e-05,2.67751]
[1778339412285,29.87,80270.18,3.0,-0.02019,3e-05,2.67533]
[1778339412360,29.87,80269.34,3.0,-0.02022,3e-05,2.67794]
[1778339417396,29.87,80270.44,3.0,-0.02017,3e-05,2.67317]
[1778339422432,29.86,80270.31,3.0,-0.02017,3e-05,2.67288]
[1778339427468,29.86,80270.31,3.0,-0.02016,3e-05,2.67179]
[1778339432407,29.86,80275.93,3.0,-0.01997,3e-05,2.64976]
[1778339432943,29.86,80275.93,3.0,-0.01997,3e-05,2.64976]
[1778339432975,29.86,80281.78,3.0,-0.0198,3e-05,2.6304]
[1778339435861,29.86,80285.66,3.0,-0.01968,3e-05,2.61746]
[1778339438543,29.86,80285.55,3.0,-0.01968,3e-05,2.61759]
[1778339443746,29.86,80279.92,3.0,-0.01984,3e-05,2.6356]
[1778339449620,29.85,80276.62,3.0,-0.01993,3e-05,2.64581]
[1778339458685,29.85,80276.75,3.0,-0.01992,3e-05,2.64437]
[1778339463719,29.85,80271.31,3.0,-0.02008,3e-05,2.66175]
[1778339472949,29.85,80268.65,3.0,-0.02014,3e-05,2.66917]
[1778339478824,29.84,80269.39,3.0,-0.02011,3e-05,2.66577]
[1778339483860,29.84,80268.55,3.0,-0.02013,3e-05,2.66776]
[1778339491915,29.84,80268.75,3.0,-0.02009,3e-05,2.66298]
[1778339496950,29.84,80267.2,3.0,-0.02013,3e-05,2.66729]
[1778339501986,29.83,80267.91,3.0,-0.0201,3e-05,2.66414]
[1778339507021,29.83,80269.45,3.0,-0.02005,3e-05,2.65828]
[1778339510042,29.83,80249.02,3.0,-0.02066,3e-05,2.72601]
[1778339515080,29.83,80243.74,3.0,-0.02081,3e-05,2.74241]
[1778339520122,29.82,80239.41,3.0,-0.02093,3e-05,2.75553]
[1778339525156,29.82,80235.39,3.0,-0.02104,3e-05,2.76754]
[1778339526770,29.82,80235.39,3.0,-0.02104,3e-05,2.76754]
[1778339526813,29.82,80234.99,3.0,-0.02105,3e-05,2.7682]
[1778339532206,29.82,80231.88,3.0,-0.02116,3e-05,2.78038]
[1778339535192,29.82,80228.91,3.0,-0.02126,3e-05,2.79148]
[1778339535293,29.82,80229.63,3.0,-0.02124,3e-05,2.78945]
[1778339539370,29.83,80230.34,3.0,-0.02123,3e-05,2.78881]
[1778339539404,29.83,80228.75,3.0,-0.02128,3e-05,2.79427]
[1778339545296,29.83,80234.22,3.0,-0.0211,3e-05,2.77402]
[1778339550331,29.82,80236.21,3.0,-0.02102,3e-05,2.76546]
[1778339555366,29.82,80233.83,3.0,-0.02106,3e-05,2.76902]
[1778339560403,29.81,80232.46,3.0,-0.02109,3e-05,2.772]
[1778339565442,29.81,80231.75,3.0,-0.02109,3e-05,2.77273]
[1778339570477,29.8,80232.11,3.0,-0.02107,3e-05,2.76983]
[1778339576519,29.8,80231.54,3.0,-0.02107,3e-05,2.76984]
[1778339581556,29.79,80229.98,3.0,-0.0211,3e-05,2.77356]
[1778339586873,29.79,80233.97,3.0,-0.02097,3e-05,2.7587]
[1778339586954,29.79,80234.7,3.0,-0.02094,3e-05,2.75566]
[1778339587881,29.79,80234.7,3.0,-0.02094,3e-05,2.75566]
[1778339587895,29.79,80234.33,3.0,-0.02095,3e-05,2.75665]
[1778339593868,29.79,80233.25,3.0,-0.02097,3e-05,2.75957]
[1778339599685,29.78,80234.91,3.0,-0.02091,3e-05,2.75247]
[1778339604716,29.78,80238.91,3.0,-0.02078,3e-05,2.73802]
[1778339609751,29.78,80236.79,3.0,-0.02083,3e-05,2.74401]
[1778339614007,29.77,80250.43,3.0,-0.02039,3e-05,2.69445]
[1778339615179,29.77,80250.43,3.0,-0.02039,3e-05,2.69445]
[1778339615238,29.77,80251.78,3.0,-0.02035,3e-05,2.6898]
[1778339620828,29.78,80261.94,3.0,-0.02006,3e-05,2.65756]
[1778339621883,29.78,80261.94,3.0,-0.02006,3e-05,2.65756]
[1778339621980,29.78,80264.63,3.0,-0.01998,3e-05,2.64931]
[1778339627877,29.78,80267.58,3.0,-0.0199,3e-05,2.6399]
[1778339632913,29.78,80270.25,3.0,-0.01982,3e-05,2.63081]
[1778339637947,29.78,80272.04,3.0,-0.01976,3e-05,2.62467]
[1778339642983,29.78,80277.15,3.0,-0.01961,3e-05,2.60779]
[1778339648019,29.78,80277.19,3.0,-0.01961,3e-05,2.60752]
[1778339653054,29.78,80272.79,3.0,-0.01974,3e-05,2.62177]
[1778339658090,29.78,80272.7,3.0,-0.01974,3e-05,2.62181]
[1778339663126,29.78,80273.99,3.0,-0.0197,3e-05,2.61733]
[1778339668161,29.78,80274.55,3.0,-0.01968,3e-05,2.61524]
[1778339673196,29.78,80276.46,3.0,-0.0196,3e-05,2.606]
[1778339678230,29.78,80278.09,3.0,-0.01955,3e-05,2.60052]
[1778339683264,29.77,80278.41,3.0,-0.01954,3e-05,2.59934]
[1778339688300,29.77,80281.8,3.0,-0.01944,3e-05,2.58817]
[1778339693335,29.77,80282.52,3.0,-0.01942,3e-05,2.58578]
[1778339696788,29.77,80286.09,3.0,-0.01932,3e-05,2.57423]
[1778339697363,29.77,80286.07,3.0,-0.01932,3e-05,2.57432]
[1778339702401,29.78,80287.45,3.0,-0.01931,3e-05,2.57355]
[1778339702876,29.78,80287.45,3.0,-0.01931,3e-05,2.57355]
[1778339703408,29.79,80287.88,3.0,-0.0193,3e-05,2.5729]
[1778339708443,29.79,80287.11,3.0,-0.01933,3e-05,2.5756]
[1778339713479,29.79,80296.25,3.0,-0.01907,3e-05,2.54656]
[1778339718513,29.79,80296.12,3.0,-0.01908,3e-05,2.54747]
[1778339723549,29.79,80301.95,3.0,-0.01892,3e-05,2.52936]
[1778339728585,29.79,80303.28,3.0,-0.01889,3e-05,2.5258]
[1778339733618,29.8,80306.14,3.0,-0.01879,3e-05,2.51474]
[1778339738653,29.8,80308.11,3.0,-0.01874,3e-05,2.50938]
[1778339743689,29.8,80308.0,3.0,-0.01876,3e-05,2.51067]
[1778339748723,29.8,80316.6,3.0,-0.01853,3e-05,2.48462]
[1778339753758,29.81,80323.21,3.0,-0.01835,3e-05,2.46507]
[1778339758799,29.81,80327.07,3.0,-0.01826,3e-05,2.45427]
[1778339763833,29.81,80329.4,3.0,-0.0182,3e-05,2.44832]
[1778339768868,29.82,80329.37,3.0,-0.01822,3e-05,2.44965]
[1778339773903,29.82,80331.58,3.0,-0.01817,3e-05,2.44402]
[1778339778942,29.82,80332.9,3.0,-0.01814,3e-05,2.44141]
[1778339783975,29.83,80333.18,3.0,-0.01815,3e-05,2.44179]
[1778339794043,29.84,80334.98,3.0,-0.0181,3e-05,2.43603]
[1778339800085,29.84,80336.21,3.0,-0.01808,3e-05,2.43373]
[1778339805353,29.84,80337.4,3.0,-0.01806,3e-05,2.4313]
[1778339812173,29.85,80338.7,3.0,-0.01804,3e-05,2.42904]
[1778339818212,29.85,80339.06,3.0,-0.01804,3e-05,2.42945]
[1778339823247,29.86,80337.39,3.0,-0.0181,3e-05,2.43587]
[1778339828282,29.86,80338.9,3.0,-0.01807,3e-05,2.43245]
[1778339834325,29.86,80340.42,3.0,-0.01804,3e-05,2.42926]
[1778339839360,29.87,80340.29,3.0,-0.01805,3e-05,2.43091]
[1778339844395,29.87,80340.25,3.0,-0.01807,3e-05,2.43227]
[1778339851443,29.88,80340.62,3.0,-0.01805,3e-05,2.43017]
[1778339856483,29.88,80343.95,3.0,-0.01797,3e-05,2.42114]
[1778339864538,29.88,80345.28,3.0,-0.01795,3e-05,2.41918]
[1778339869574,29.89,80345.44,3.0,-0.01796,3e-05,2.42004]
[1778339874609,29.89,80360.33,3.0,-0.01758,3e-05,2.37608]
[1778339879645,29.9,80362.24,3.0,-0.01754,3e-05,2.37207]
[1778339884685,29.9,80369.84,3.0,-0.01736,3e-05,2.35104]
[1778339889716,29.91,80369.25,3.0,-0.01739,3e-05,2.3548]
[1778339894759,29.91,80365.15,3.0,-0.01752,3e-05,2.36917]
[1778339899787,29.92,80360.02,3.0,-0.01767,3e-05,2.38648]
[1778339904820,29.92,80360.85,3.0,-0.01766,3e-05,2.38571]
[1778339910862,29.93,80365.4,3.0,-0.01756,3e-05,2.37417]
[1778339916140,29.94,80348.37,3.0,-0.01801,3e-05,2.42559]
[1778339921940,29.94,80341.41,3.0,-0.01821,3e-05,2.44836]
[1778339926974,29.94,80346.16,3.0,-0.0181,3e-05,2.43496]
[1778339932010,29.95,80345.87,3.0,-0.01812,3e-05,2.43723]
[1778339937045,29.95,80345.12,3.0,-0.01815,3e-05,2.44088]
[1778339942081,29.96,80343.47,3.0,-0.01821,3e-05,2.44732]
[1778339947117,29.96,80344.09,3.0,-0.0182,3e-05,2.44674]
[1778339952150,29.96,80343.08,3.0,-0.01824,3e-05,2.45143]
[1778339957190,29.97,80342.38,3.0,-0.01827,3e-05,2.45489]
[1778339962220,29.97,80341.58,3.0,-0.0183,3e-05,2.45863]
[1778339967257,29.97,80341.34,3.0,-0.01832,3e-05,2.46059]
[1778339972290,29.98,80341.32,3.0,-0.01831,3e-05,2.45918]
[1778339977325,29.98,80341.09,3.0,-0.01833,3e-05,2.4611]
[1778339982361,29.98,80339.11,3.0,-0.01839,3e-05,2.4684]
[1778339987397,29.99,80339.62,3.0,-0.01839,3e-05,2.46793]
[1778339993440,29.99,80339.7,3.0,-0.0184,3e-05,2.46903]
[1778339998475,29.99,80340.38,3.0,-0.01839,3e-05,2.46803]
[1778340003509,30.0,80340.6,3.0,-0.0184,3e-05,2.46847]
[1778340008547,30.0,80344.2,3.0,-0.01831,3e-05,2.45844]
[1778340013582,30.01,80348.84,3.0,-0.01819,3e-05,2.44542]
[1778340018618,30.01,80350.54,3.0,-0.01816,3e-05,2.44157]
[1778340023653,30.01,80361.2,3.0,-0.01788,3e-05,2.4103]
[1778340028691,30.02,80362.67,3.0,-0.01786,3e-05,2.40744]
[1778340033722,30.02,80364.98,3.0,-0.01779,3e-05,2.39935]
[1778340038757,30.03,80368.42,3.0,-0.01771,3e-05,2.39057]
[1778340044805,30.03,80367.49,3.0,-0.01776,3e-05,2.39544]
[1778340049838,30.04,80366.65,3.0,-0.01779,3e-05,2.39969]
[1778340054874,30.04,80365.61,3.0,-0.01784,3e-05,2.40454]
[1778340060123,30.05,80365.49,3.0,-0.01785,3e-05,2.40593]
[1778340065950,30.05,80368.31,3.0,-0.0178,3e-05,2.40016]
[1778340076020,30.06,80369.61,3.0,-0.01779,3e-05,2.39993]
[1778340081057,30.07,80373.37,3.0,-0.01771,3e-05,2.39045]
[1778340086091,30.08,80383.83,3.0,-0.01745,3e-05,2.36098]
[1778340091127,30.08,80387.16,3.0,-0.01737,3e-05,2.35051]
[1778340096162,30.09,80393.64,3.0,-0.01721,3e-05,2.3333]
[1778340101197,30.09,80394.53,3.0,-0.01721,3e-05,2.33272]
[1778340106235,30.1,80392.77,3.0,-0.01727,3e-05,2.33992]
[1778340111272,30.11,80379.84,3.0,-0.01763,3e-05,2.38076]
[1778340116305,30.11,80373.9,3.0,-0.0178,3e-05,2.40037]
[1778340121340,30.11,80370.49,3.0,-0.01791,3e-05,2.41236]
[1778340126375,30.12,80366.72,3.0,-0.01802,3e-05,2.42551]
[1778340131413,30.12,80356.66,3.0,-0.0183,3e-05,2.45761]
[1778340136445,30.13,80357.27,3.0,-0.0183,3e-05,2.45736]
[1778340142488,30.13,80358.39,3.0,-0.01829,3e-05,2.45549]
[1778340147753,30.14,80360.02,3.0,-0.01825,3e-05,2.45176]
[1778340153565,30.14,80361.28,3.0,-0.01821,3e-05,2.44674]
[1778340158603,30.14,80361.69,3.0,-0.01821,3e-05,2.44675]
[1778340163639,30.15,80362.49,3.0,-0.0182,3e-05,2.44554]
[1778340168675,30.15,80363.46,3.0,-0.01819,3e-05,2.44381]
[1778340174715,30.15,80359.35,3.0,-0.01831,3e-05,2.45785]
[1778340179756,30.16,80359.65,3.0,-0.01831,3e-05,2.45798]
[1778340185792,30.16,80360.58,3.0,-0.0183,3e-05,2.45636]
[1778340190828,30.16,80364.98,3.0,-0.01819,3e-05,2.44387]
[1778340195866,30.17,80368.37,3.0,-0.0181,3e-05,2.43459]
[1778340200897,30.17,80368.91,3.0,-0.0181,3e-05,2.43412]
[1778340205932,30.17,80367.17,3.0,-0.01816,3e-05,2.44059]
[1778340210968,30.18,80367.35,3.0,-0.01816,3e-05,2.44116]
[1778340219027,30.18,80367.33,3.0,-0.01816,3e-05,2.44033]
[1778340224058,30.19,80366.9,3.0,-0.01818,3e-05,2.44277]
[1778340229093,30.19,80366.1,3.0,-0.01821,3e-05,2.44632]
[1778340234128,30.19,80366.45,3.0,-0.01821,3e-05,2.44634]
[1778340241177,30.2,80366.65,3.0,-0.01822,3e-05,2.44724]
[1778340248464,30.2,80366.16,3.0,-0.01825,3e-05,2.45044]
[1778340254270,30.2,80366.08,3.0,-0.01826,3e-05,2.45173]
[1778340259303,30.21,80364.91,3.0,-0.0183,3e-05,2.45635]
[1778340264338,30.21,80364.14,3.0,-0.01833,3e-05,2.45971]
[1778340270380,30.21,80364.26,3.0,-0.01834,3e-05,2.46048]
[1778340275416,30.22,80364.82,3.0,-0.01831,3e-05,2.45699]
[1778340280451,30.22,80364.85,3.0,-0.01832,3e-05,2.45781]
[1778340287501,30.22,80365.49,3.0,-0.01831,3e-05,2.45726]
[1778340292535,30.22,80365.74,3.0,-0.01831,3e-05,2.45734]
[1778340297569,30.23,80365.94,3.0,-0.01831,3e-05,2.45755]
[1778340302604,30.23,80367.24,3.0,-0.01829,3e-05,2.45439]
[1778340307639,30.23,80367.79,3.0,-0.01828,3e-05,2.45353]
[1778340312675,30.23,80367.87,3.0,-0.01828,3e-05,2.45413]
[1778340317718,30.24,80377.63,3.0,-0.01803,3e-05,2.42519]
[1778340322744,30.24,80379.37,3.0,-0.01799,3e-05,2.42108]
[1778340327780,30.24,80379.03,3.0,-0.01801,3e-05,2.42332]
[1778340333821,30.25,80387.63,3.0,-0.01778,3e-05,2.39613]
[1778340339177,30.25,80391.55,3.0,-0.01769,3e-05,2.3857]
[1778340346912,30.26,80396.85,3.0,-0.01757,3e-05,2.37201]
[1778340351947,30.26,80402.81,3.0,-0.01742,3e-05,2.35564]
[1778340356984,30.27,80408.42,3.0,-0.01729,3e-05,2.34044]
[1778340362020,30.27,80409.24,3.0,-0.01728,3e-05,2.3395]
[1778340368063,30.28,80410.42,3.0,-0.01727,3e-05,2.33781]
[1778340373095,30.28,80408.69,3.0,-0.01732,3e-05,2.34444]
[1778340380145,30.29,80410.92,3.0,-0.01728,3e-05,2.33992]
[1778340385182,30.29,80412.56,3.0,-0.01725,3e-05,2.33655]
[1778340390215,30.3,80414.06,3.0,-0.01723,3e-05,2.33359]
[1778340395251,30.3,80416.08,3.0,-0.01717,3e-05,2.32655]
[1778340400285,30.3,80416.15,3.0,-0.01718,3e-05,2.32785]
[1778340405320,30.31,80416.47,3.0,-0.01719,3e-05,2.32842]
[1778340410355,30.31,80417.86,3.0,-0.01717,3e-05,2.32584]
[1778340416397,30.32,80417.62,3.0,-0.01719,3e-05,2.32838]
[1778340421433,30.32,80417.36,3.0,-0.01721,3e-05,2.33066]
[1778340426468,30.33,80412.83,3.0,-0.01734,3e-05,2.34551]
[1778340432509,30.33,80413.58,3.0,-0.01733,3e-05,2.34497]
[1778340437545,30.34,80411.95,3.0,-0.01739,3e-05,2.3512]
[1778340444595,30.34,80410.23,3.0,-0.01745,3e-05,2.35823]
[1778340449949,30.35,80408.76,3.0,-0.0175,3e-05,2.36426]
[1778340456680,30.35,80407.99,3.0,-0.01752,3e-05,2.3659]
[1778340461714,30.36,80406.29,3.0,-0.01757,3e-05,2.37234]
[1778340467756,30.36,80408.61,3.0,-0.01753,3e-05,2.36706]
[1778340473797,30.37,80407.18,3.0,-0.01758,3e-05,2.3729]
[1778340480159,30.37,80404.78,3.0,-0.01766,3e-05,2.38163]
[1778340485881,30.37,80405.48,3.0,-0.01765,3e-05,2.38113]
[1778340490917,30.38,80403.15,3.0,-0.01772,3e-05,2.38943]
[1778340495951,30.38,80402.06,3.0,-0.01776,3e-05,2.39398]
[1778340503014,30.39,80401.6,3.0,-0.01779,3e-05,2.3971]
[1778340508049,30.39,80400.08,3.0,-0.01784,3e-05,2.40286]
[1778340513083,30.39,80399.12,3.0,-0.01786,3e-05,2.40424]
[1778340518119,30.4,80396.26,3.0,-0.01794,3e-05,2.41394]
[1778340523154,30.4,80394.22,3.0,-0.01801,3e-05,2.4211]
[1778340528188,30.4,80394.62,3.0,-0.018,3e-05,2.42084]
[1778340534235,30.41,80394.85,3.0,-0.01801,3e-05,2.42128]
[1778340539271,30.41,80397.65,3.0,-0.01794,3e-05,2.41378]
[1778340548336,30.41,80397.76,3.0,-0.01795,3e-05,2.41522]
[1778340553371,30.42,80400.82,3.0,-0.01788,3e-05,2.40697]
[1778340558410,30.42,80403.61,3.0,-0.01782,3e-05,2.39959]
[1778340563444,30.42,80403.37,3.0,-0.01783,3e-05,2.40131]
[1778340568479,30.43,80403.96,3.0,-0.01782,3e-05,2.4005]
[1778340573514,30.43,80404.27,3.0,-0.01781,3e-05,2.39785]
[1778340579558,30.43,80404.6,3.0,-0.01781,3e-05,2.39794]
[1778340586606,30.43,80406.21,3.0,-0.01777,3e-05,2.39433]
[1778340591941,30.44,80405.87,3.0,-0.01779,3e-05,2.39634]
[1778340597685,30.44,80408.07,3.0,-0.01774,3e-05,2.39058]
[1778340602718,30.44,80408.74,3.0,-0.01773,3e-05,2.38937]
[1778340608764,30.45,80411.25,3.0,-0.01767,3e-05,2.3828]
[1778340613796,30.45,80412.2,3.0,-0.01765,3e-05,2.38074]
[1778340620845,30.45,80412.65,3.0,-0.01765,3e-05,2.38058]
[1778340626888,30.45,80413.7,3.0,-0.01763,3e-05,2.37831]
[1778340632223,30.46,80417.61,3.0,-0.01752,3e-05,2.36485]
[1778340637965,30.46,80416.07,3.0,-0.01757,3e-05,2.37046]
[1778340642293,30.46,80455.14,3.0,-0.01658,2e-05,2.25764]
[1778340648035,30.47,80456.94,3.0,-0.01656,2e-05,2.25457]
[1778340653071,30.47,80454.69,3.0,-0.01663,2e-05,2.2631]
[1778340658106,30.48,80454.92,3.0,-0.01664,2e-05,2.26461]
[1778340663141,30.49,80452.8,3.0,-0.01672,2e-05,2.27285]
[1778340668179,30.49,80457.42,3.0,-0.01662,2e-05,2.26189]
[1778340671198,30.5,80441.21,3.0,-0.01704,3e-05,2.30996]
[1778340676233,30.5,80437.11,3.0,-0.01716,3e-05,2.32378]
[1778340681267,30.51,80435.34,3.0,-0.01722,3e-05,2.33074]
[1778340688317,30.52,80432.98,3.0,-0.0173,3e-05,2.34002]
[1778340693352,30.52,80439.31,3.0,-0.01714,3e-05,2.32062]
[1778340698387,30.53,80436.14,3.0,-0.01723,3e-05,2.33162]
[1778340704430,30.53,80435.73,3.0,-0.01726,3e-05,2.33476]
[1778340709464,30.54,80437.39,3.0,-0.01723,3e-05,2.33147]
[1778340714501,30.54,80433.81,3.0,-0.01733,3e-05,2.3435]
[1778340719537,30.55,80436.87,3.0,-0.01727,3e-05,2.33607]
[1778340724572,30.55,80436.26,3.0,-0.0173,3e-05,2.3395]
[1778340729608,30.56,80434.63,3.0,-0.01736,3e-05,2.34595]
[1778340734647,30.56,80432.16,3.0,-0.01743,3e-05,2.35486]
[1778340739678,30.57,80431.21,3.0,-0.01747,3e-05,2.35929]
[1778340744712,30.57,80428.64,3.0,-0.01755,3e-05,2.36849]
[1778340750754,30.57,80418.53,3.0,-0.01783,3e-05,2.40015]
[1778340755789,30.58,80422.61,3.0,-0.01772,3e-05,2.38656]
[1778340760825,30.58,80427.24,3.0,-0.01761,3e-05,2.37408]
[1778340765861,30.59,80437.84,3.0,-0.01734,3e-05,2.34422]
[1778340770895,30.59,80435.49,3.0,-0.01742,3e-05,2.3526]
[1778340775931,30.59,80433.78,3.0,-0.01747,3e-05,2.35909]
[1778340780965,30.6,80432.37,3.0,-0.01752,3e-05,2.36468]
[1778340786000,30.6,80430.24,3.0,-0.01759,3e-05,2.37265]
[1778340790211,30.61,80429.8,3.0,-0.01761,3e-05,2.37476]
[1778340790309,30.61,80427.87,3.0,-0.01766,3e-05,2.38075]
[1778340792391,30.61,80427.87,3.0,-0.01767,3e-05,2.38102]
[1778340792487,30.61,80426.93,3.0,-0.01769,3e-05,2.38374]
[1778340795341,30.61,80426.77,3.0,-0.01769,3e-05,2.38408]
[1778340795348,30.61,80426.77,3.0,-0.01769,3e-05,2.38408]
[1778340795442,30.61,80426.81,3.0,-0.01769,3e-05,2.3839]
[1778340797636,30.61,80426.81,3.0,-0.01769,3e-05,2.3839]
[1778340798525,30.61,80426.81,3.0,-0.01771,3e-05,2.38577]
[1778340798598,30.62,80426.97,3.0,-0.01771,3e-05,2.38623]
[1778340805133,30.63,80426.11,3.0,-0.01779,3e-05,2.39527]
[1778340810168,30.65,80425.65,3.0,-0.01784,3e-05,2.40123]
[1778340815202,30.66,80420.22,3.0,-0.01801,3e-05,2.41932]
[1778340820238,30.67,80424.0,3.0,-0.01794,3e-05,2.41235]
[1778340825273,30.69,80426.26,3.0,-0.01792,3e-05,2.40991]
[1778340830308,30.7,80424.64,3.0,-0.018,3e-05,2.41902]
[1778340835343,30.71,80423.92,3.0,-0.01806,3e-05,2.42542]
[1778340840380,30.72,80423.94,3.0,-0.01809,3e-05,2.42957]
[1778340845413,30.73,80427.81,3.0,-0.018,3e-05,2.4188]
[1778340853773,30.74,80426.99,3.0,-0.01805,3e-05,2.42468]
[1778340859511,30.74,80424.96,3.0,-0.01811,3e-05,2.43176]
[1778340864547,30.74,80425.78,3.0,-0.0181,3e-05,2.43004]
[1778340869582,30.74,80427.74,3.0,-0.01805,3e-05,2.42493]
[1778340874620,30.74,80428.01,3.0,-0.01803,3e-05,2.42224]
[1778340883681,30.75,80426.74,3.0,-0.01808,3e-05,2.42741]
[1778340888717,30.75,80426.84,3.0,-0.01808,3e-05,2.42784]
[1778340893751,30.75,80427.5,3.0,-0.01807,3e-05,2.4266]
[1778340894234,30.75,80427.5,3.0,-0.01807,3e-05,2.4266]
[1778340894272,30.75,80427.72,3.0,-0.01807,3e-05,2.42608]
[1778340899793,30.76,80427.72,3.0,-0.01807,3e-05,2.42681]
[1778340905836,30.76,80427.95,3.0,-0.01808,3e-05,2.42699]
[1778340910870,30.76,80433.47,3.0,-0.01794,3e-05,2.4112]
[1778340912352,30.76,80433.47,3.0,-0.01794,3e-05,2.4112]
[1778340912448,30.76,80441.6,3.0,-0.01773,3e-05,2.38741]
[1778340917919,30.76,80445.75,3.0,-0.01763,3e-05,2.37616]
[1778340919707,30.76,80445.75,3.0,-0.01763,3e-05,2.37616]
[1778340919789,30.77,80447.07,3.0,-0.0176,3e-05,2.37268]
[1778340920601,30.77,80447.07,3.0,-0.0176,3e-05,2.37268]
[1778340920611,30.77,80456.23,3.0,-0.01736,3e-05,2.34605]
[1778340925975,30.77,80460.36,3.0,-0.01727,3e-05,2.3353]
[1778340931010,30.77,80460.72,3.0,-0.01725,3e-05,2.33302]
[1778340936045,30.78,80460.02,3.0,-0.01728,3e-05,2.33644]
[1778340941080,30.78,80460.4,3.0,-0.01729,3e-05,2.33672]
[1778340947123,30.79,80459.42,3.0,-0.01733,3e-05,2.34122]
[1778340952162,30.79,80460.24,3.0,-0.01732,3e-05,2.34048]
[1778340957192,30.8,80459.16,3.0,-0.01736,3e-05,2.34501]
[1778340962227,30.8,80458.7,3.0,-0.01738,3e-05,2.34745]
[1778340967263,30.8,80457.26,3.0,-0.01743,3e-05,2.35327]
[1778340972298,30.81,80459.67,3.0,-0.01738,3e-05,2.34758]
[1778340977334,30.81,80458.38,3.0,-0.01742,3e-05,2.35271]
[1778340982368,30.82,80458.94,3.0,-0.01742,3e-05,2.35239]
[1778340987403,30.82,80459.12,3.0,-0.01743,3e-05,2.35318]
[1778340992439,30.83,80454.38,3.0,-0.01755,3e-05,2.36637]
[1778340997473,30.84,80453.53,3.0,-0.01761,3e-05,2.37283]
[1778341002508,30.85,80451.6,3.0,-0.0177,3e-05,2.38312]
[1778341007544,30.86,80450.24,3.0,-0.01777,3e-05,2.3917]
[1778341012579,30.88,80448.79,3.0,-0.01785,3e-05,2.40053]
[1778341017613,30.89,80447.65,3.0,-0.01792,3e-05,2.40839]
[1778341022655,30.9,80473.55,3.0,-0.01729,3e-05,2.33695]
[1778341027791,30.91,80479.86,3.0,-0.01714,3e-05,2.32014]
[1778341027837,30.91,80481.31,3.0,-0.01711,3e-05,2.31633]
[1778341029703,30.91,80494.69,3.0,-0.01678,2e-05,2.27881]
[1778341033414,30.92,80498.83,3.0,-0.01669,2e-05,2.26837]
[1778341033731,30.92,80498.74,3.0,-0.0167,2e-05,2.26906]
[1778341038766,30.92,80498.78,3.0,-0.01671,2e-05,2.27111]
[1778341043808,30.93,80489.46,3.0,-0.01696,2e-05,2.29957]
[1778341048842,30.94,80490.68,3.0,-0.01695,2e-05,2.29796]
[1778341053877,30.94,80489.13,3.0,-0.01698,2e-05,2.30161]
[1778341058912,30.95,80490.15,3.0,-0.01697,2e-05,2.3005]
[1778341063949,30.95,80491.73,3.0,-0.01695,2e-05,2.2978]
[1778341068983,30.96,80492.47,3.0,-0.01695,2e-05,2.29751]
[1778341074018,30.96,80483.83,3.0,-0.01718,3e-05,2.32402]
[1778341079054,30.97,80483.47,3.0,-0.0172,3e-05,2.32668]
[1778341084105,30.97,80489.17,3.0,-0.01707,3e-05,2.31194]
[1778341089141,30.98,80488.07,3.0,-0.01712,3e-05,2.31685]
[1778341094175,30.99,80483.31,3.0,-0.01727,3e-05,2.33425]
[1778341099210,31.0,80486.13,3.0,-0.01724,3e-05,2.33115]
[1778341104245,31.01,80486.64,3.0,-0.01725,3e-05,2.33273]
[1778341110289,31.03,80488.19,3.0,-0.01726,3e-05,2.33364]
[1778341115608,31.05,80491.52,3.0,-0.01721,3e-05,2.32745]
[1778341121370,31.07,80496.0,3.0,-0.01715,3e-05,2.32067]
[1778341126400,31.08,80499.73,3.0,-0.0171,2e-05,2.31506]
[1778341131435,31.1,80493.47,3.0,-0.0173,3e-05,2.33797]
[1778341136470,31.11,80493.74,3.0,-0.01734,3e-05,2.342]
[1778341141505,31.12,80493.64,3.0,-0.01738,3e-05,2.34703]
[1778341142362,31.12,80493.64,3.0,-0.01738,3e-05,2.34703]
[1778341142630,31.12,80493.64,3.0,-0.01738,3e-05,2.34703]
[1778341143690,31.13,80494.17,3.0,-0.01737,3e-05,2.34644]
[1778341143771,31.13,80494.13,3.0,-0.01738,3e-05,2.34749]
[1778341149562,31.12,80493.34,3.0,-0.01737,3e-05,2.34547]
[1778341154598,31.1,80493.56,3.0,-0.01732,3e-05,2.34073]
[1778341160638,31.09,80493.0,3.0,-0.0173,3e-05,2.3375]
[1778341165958,31.08,80493.54,3.0,-0.01725,3e-05,2.33198]
[1778341171718,31.06,80493.35,3.0,-0.01719,3e-05,2.32525]
[1778341177757,31.05,80493.73,3.0,-0.01715,3e-05,2.3196]
[1778341186101,31.03,80493.55,3.0,-0.0171,2e-05,2.31415]
[1778341191854,31.03,80496.86,3.0,-0.017,2e-05,2.30246]
[1778341196890,31.03,80498.42,3.0,-0.01697,2e-05,2.29988]
[1778341201926,31.04,80505.85,3.0,-0.01681,2e-05,2.28061]
[1778341206966,31.04,80513.37,3.0,-0.01664,2e-05,2.26142]
[1778341211997,31.05,80520.11,3.0,-0.01649,2e-05,2.24455]
[1778341217034,31.06,80523.07,3.0,-0.01644,2e-05,2.23831]
[1778341222071,31.06,80522.42,3.0,-0.01647,2e-05,2.24215]
[1778341227106,31.07,80522.46,3.0,-0.01649,2e-05,2.24401]
[1778341232143,31.07,80520.78,3.0,-0.01653,2e-05,2.24806]
[1778341238186,31.08,80520.66,3.0,-0.01655,2e-05,2.25064]
[1778341243221,31.09,80511.63,3.0,-0.01678,2e-05,2.27778]
[1778341248256,31.09,80512.58,3.0,-0.01678,2e-05,2.2768]
[1778341253383,31.1,80511.09,3.0,-0.01683,2e-05,2.28278]
[1778341258417,31.1,80512.7,3.0,-0.0168,2e-05,2.28002]
[1778341263455,31.11,80515.65,3.0,-0.01675,2e-05,2.27353]
[1778341268488,31.11,80519.14,3.0,-0.01668,2e-05,2.26565]
[1778341273523,31.12,80522.0,3.0,-0.01663,2e-05,2.25963]
[1778341278560,31.13,80523.2,3.0,-0.01662,2e-05,2.25866]
[1778341283595,31.13,80522.97,3.0,-0.01664,2e-05,2.26125]
[1778341288629,31.14,80522.79,3.0,-0.01666,2e-05,2.26363]
[1778341293665,31.14,80523.15,3.0,-0.01665,2e-05,2.2619]
[1778341298699,31.15,80523.1,3.0,-0.01667,2e-05,2.26387]
[1778341303734,31.16,80523.86,3.0,-0.01666,2e-05,2.26354]
[1778341309776,31.16,80525.5,3.0,-0.01664,2e-05,2.26111]
[1778341317025,31.17,80525.23,3.0,-0.01667,2e-05,2.26437]
[1778341322867,31.18,80523.35,3.0,-0.01673,2e-05,2.27174]
[1778341327902,31.18,80523.35,3.0,-0.01675,2e-05,2.27344]
[1778341333945,31.19,80523.3,3.0,-0.01677,2e-05,2.27559]
[1778341338979,31.19,80542.07,3.0,-0.01633,2e-05,2.22499]
[1778341340993,31.19,80566.56,3.0,-0.01575,2e-05,2.15747]
[1778341344015,31.19,80582.71,3.0,-0.01537,2e-05,2.11331]
[1778341347235,31.17,80567.17,3.0,-0.01568,2e-05,2.15013]
[1778341352079,31.15,80545.24,3.0,-0.01612,2e-05,2.20037]
[1778341355119,31.15,80496.29,3.0,-0.0173,3e-05,2.33603]
[1778341356128,31.15,80481.0,3.0,-0.01769,3e-05,2.38049]
[1778341361165,31.15,80481.67,3.0,-0.01768,3e-05,2.3794]
[1778341366197,31.14,80499.11,3.0,-0.01722,3e-05,2.32714]
[1778341371231,31.13,80502.05,3.0,-0.01711,2e-05,2.31478]
[1778341376267,31.13,80504.68,3.0,-0.01704,2e-05,2.30631]
[1778341381308,31.13,80505.99,3.0,-0.01702,2e-05,2.30438]
[1778341386341,31.14,80500.79,3.0,-0.01717,3e-05,2.32057]
[1778341391374,31.14,80501.68,3.0,-0.01715,2e-05,2.31931]
[1778341394394,31.14,80487.46,3.0,-0.01752,3e-05,2.36089]
[1778341399429,31.15,80464.2,3.0,-0.01813,3e-05,2.42991]
[1778341400436,31.15,80446.27,3.0,-0.0186,3e-05,2.48351]
[1778341405471,31.15,80445.5,3.0,-0.01862,3e-05,2.48572]
[1778341410506,31.15,80446.92,3.0,-0.01858,3e-05,2.48123]
[1778341415543,31.15,80448.38,3.0,-0.01852,3e-05,2.47389]
[1778341420577,31.14,80457.02,3.0,-0.01829,3e-05,2.44795]
[1778341425612,31.14,80464.35,3.0,-0.0181,3e-05,2.42617]
[1778341430650,31.15,80465.25,3.0,-0.01808,3e-05,2.4237]
[1778341435685,31.15,80479.16,3.0,-0.01772,3e-05,2.38329]
[1778341440722,31.15,80485.59,3.0,-0.01756,3e-05,2.36531]
[1778341445756,31.15,80488.65,3.0,-0.01749,3e-05,2.35728]
[1778341450790,31.15,80491.66,3.0,-0.01742,3e-05,2.34967]
[1778341455825,31.16,80493.35,3.0,-0.01739,3e-05,2.34573]
[1778341461869,31.16,80492.0,3.0,-0.01743,3e-05,2.35055]
[1778341466903,31.16,80497.41,3.0,-0.0173,3e-05,2.33611]
[1778341471938,31.17,80493.36,3.0,-0.0174,3e-05,2.34615]
[1778341476973,31.17,80489.94,3.0,-0.01749,3e-05,2.35704]
[1778341483015,31.17,80487.4,3.0,-0.01757,3e-05,2.3656]
[1778341488241,31.18,80446.07,3.0,-0.01866,3e-05,2.48877]
[1778341491070,31.18,80460.94,3.0,-0.01826,3e-05,2.44431]
[1778341496107,31.18,80455.26,3.0,-0.01841,3e-05,2.46147]
[1778341500133,31.18,80468.6,3.0,-0.01806,3e-05,2.42204]
[1778341506175,31.18,80475.96,3.0,-0.01788,3e-05,2.40103]
[1778341511210,31.18,80479.5,3.0,-0.0178,3e-05,2.3916]
[1778341516245,31.19,80481.66,3.0,-0.01775,3e-05,2.38629]
[1778341521281,31.19,80481.61,3.0,-0.01776,3e-05,2.38752]
[1778341526320,31.19,80491.05,3.0,-0.01753,3e-05,2.36127]
[1778341531355,31.2,80480.8,3.0,-0.01778,3e-05,2.38972]
[1778341537397,31.2,80478.81,3.0,-0.01785,3e-05,2.3967]
[1778341542431,31.2,80475.18,3.0,-0.01795,3e-05,2.40871]
[1778341547466,31.21,80473.24,3.0,-0.01801,3e-05,2.41527]
[1778341552501,31.21,80471.88,3.0,-0.01805,3e-05,2.42033]
[1778341557537,31.21,80471.0,3.0,-0.01808,3e-05,2.42303]
[1778341562572,31.21,80471.28,3.0,-0.01808,3e-05,2.42324]
[1778341568802,31.22,80471.37,3.0,-0.01809,3e-05,2.42397]
[1778341575663,31.22,80475.78,3.0,-0.01798,3e-05,2.41233]
[1778341582712,31.22,80480.84,3.0,-0.01786,3e-05,2.39902]
[1778341588942,31.23,80485.07,3.0,-0.01777,3e-05,2.38795]
[1778341594797,31.23,80487.44,3.0,-0.0177,3e-05,2.37932]
[1778341600841,31.23,80489.51,3.0,-0.01765,3e-05,2.37426]
[1778341606881,31.24,80491.81,3.0,-0.0176,3e-05,2.36889]
[1778341613930,31.24,80493.1,3.0,-0.01758,3e-05,2.36643]
[1778341619153,31.24,80490.01,3.0,-0.01767,3e-05,2.3763]
[1778341626013,31.25,80486.75,3.0,-0.01776,3e-05,2.38719]
[1778341631048,31.25,80486.39,3.0,-0.01778,3e-05,2.38914]
[1778341636083,31.25,80493.27,3.0,-0.01761,3e-05,2.37015]
[1778341641118,31.26,80494.89,3.0,-0.01758,3e-05,2.36653]
[1778341646153,31.26,80496.48,3.0,-0.01755,3e-05,2.36298]
[1778341651189,31.26,80498.33,3.0,-0.01749,3e-05,2.35604]
[1778341657232,31.27,80498.8,3.0,-0.01749,3e-05,2.35575]
[1778341662266,31.27,80512.2,3.0,-0.01717,2e-05,2.31871]
[1778341667302,31.28,80514.16,3.0,-0.01713,2e-05,2.3146]
[1778341672481,31.28,80518.08,3.0,-0.01703,2e-05,2.30357]
[1778341677371,31.28,80534.1,3.0,-0.01666,2e-05,2.26014]
[1778341683415,31.27,80534.05,3.0,-0.01663,2e-05,2.25709]
[1778341688448,31.26,80543.29,3.0,-0.01638,2e-05,2.22796]
[1778341693487,31.25,80543.32,3.0,-0.01635,2e-05,2.22465]
[1778341698518,31.24,80543.61,3.0,-0.01631,2e-05,2.22067]
[1778341703554,31.23,80543.61,3.0,-0.01629,2e-05,2.21754]
[1778341708593,31.22,80544.45,3.0,-0.01624,2e-05,2.21212]
[1778341711612,31.22,80553.85,3.0,-0.01599,2e-05,2.18215]
[1778341716647,31.21,80553.96,3.0,-0.01596,2e-05,2.17914]
[1778341721684,31.19,80549.43,3.0,-0.01603,2e-05,2.18753]
[1778341726717,31.2,80541.77,3.0,-0.01624,2e-05,2.21104]
[1778341731755,31.21,80527.26,3.0,-0.01661,2e-05,2.25398]
[1778341736790,31.22,80529.8,3.0,-0.01656,2e-05,2.24846]
[1778341743841,31.22,80531.1,3.0,-0.01655,2e-05,2.24756]
[1778341748874,31.23,80528.13,3.0,-0.01664,2e-05,2.25774]
[1778341753909,31.24,80530.98,3.0,-0.01659,2e-05,2.25155]
[1778341759554,31.24,80524.02,3.0,-0.01677,2e-05,2.27275]
[1778341764988,31.25,80518.21,3.0,-0.01693,2e-05,2.29104]
[1778341770211,31.25,80519.77,3.0,-0.01691,2e-05,2.28847]
[1778341777071,31.26,80519.69,3.0,-0.01691,2e-05,2.28795]
[1778341783113,31.26,80517.32,3.0,-0.01698,2e-05,2.29679]
[1778341788148,31.26,80521.14,3.0,-0.01687,2e-05,2.28331]
[1778341793185,31.25,80520.35,3.0,-0.01687,2e-05,2.28399]
[1778341798218,31.26,80521.66,3.0,-0.01686,2e-05,2.2824]
[1778341804261,31.26,80520.07,3.0,-0.01691,2e-05,2.28863]
[1778341809296,31.27,80518.95,3.0,-0.01696,2e-05,2.29388]
[1778341814331,31.27,80516.49,3.0,-0.01703,2e-05,2.30221]
[1778341819366,31.28,80515.01,3.0,-0.01708,2e-05,2.30811]
[1778341825409,31.29,80511.78,3.0,-0.01718,2e-05,2.31926]
[1778341830631,31.29,80511.51,3.0,-0.0172,2e-05,2.32194]
[1778341840701,31.3,80510.98,3.0,-0.01722,2e-05,2.32369]
[1778341847565,31.31,80511.66,3.0,-0.01723,2e-05,2.32396]
[1778341852599,31.31,80508.53,3.0,-0.01732,3e-05,2.33445]
[1778341860842,31.32,80508.6,3.0,-0.01734,3e-05,2.33658]
[1778341867706,31.32,80508.01,3.0,-0.01737,3e-05,2.34024]
[1778341872739,31.33,80507.55,3.0,-0.01739,3e-05,2.34289]
[1778341877776,31.33,80509.07,3.0,-0.01736,3e-05,2.33983]
[1778341885829,31.34,80509.9,3.0,-0.01736,3e-05,2.33949]
[1778341891062,31.34,80511.31,3.0,-0.01732,3e-05,2.33405]
[1778341897915,31.35,80512.63,3.0,-0.0173,3e-05,2.33201]
[1778341902581,31.35,80510.74,3.0,-0.01735,3e-05,2.3384]
[1778341902948,31.35,80510.66,3.0,-0.01736,3e-05,2.33887]
[1778341908990,31.36,80508.75,3.0,-0.01742,3e-05,2.34583]
[1778341914025,31.36,80503.62,3.0,-0.01756,3e-05,2.36178]
[1778341919060,31.36,80501.67,3.0,-0.01762,3e-05,2.36852]
[1778341924095,31.37,80501.8,3.0,-0.01763,3e-05,2.3692]
[1778341929130,31.37,80503.91,3.0,-0.01758,3e-05,2.36415]
[1778341932470,31.37,80504.07,3.0,-0.01758,3e-05,2.36433]
[1778341932570,31.37,80504.07,3.0,-0.01758,3e-05,2.36455]
[1778341935501,31.37,80503.92,3.0,-0.01759,3e-05,2.36542]
[1778341935590,31.37,80502.88,3.0,-0.01762,3e-05,2.36885]
[1778341941414,31.38,80501.76,3.0,-0.01766,3e-05,2.3733]
[1778341949270,31.38,80502.48,3.0,-0.01765,3e-05,2.37259]
[1778341956319,31.39,80502.69,3.0,-0.01764,3e-05,2.37069]
[1778341961554,31.39,80503.05,3.0,-0.01764,3e-05,2.37064]
[1778341965382,31.39,80517.34,3.0,-0.01729,3e-05,2.33076]
[1778341970417,31.4,80519.57,3.0,-0.01724,2e-05,2.3255]
[1778341975452,31.4,80522.94,3.0,-0.01718,2e-05,2.31758]
[1778341981694,31.4,80518.5,3.0,-0.0173,3e-05,2.33155]
[1778341987536,31.41,80515.69,3.0,-0.01738,3e-05,2.34111]
[1778341992574,31.41,80515.77,3.0,-0.01739,3e-05,2.34211]
[1778341997607,31.42,80517.72,3.0,-0.01735,3e-05,2.33778]
[1778342002642,31.42,80516.39,3.0,-0.0174,3e-05,2.34282]
[1778342007677,31.42,80518.53,3.0,-0.01735,3e-05,2.33796]
[1778342012712,31.43,80517.42,3.0,-0.01737,3e-05,2.33976]
[1778342020768,31.43,80515.94,3.0,-0.01743,3e-05,2.34593]
[1778342025802,31.44,80511.85,3.0,-0.01754,3e-05,2.35882]
[1778342030837,31.44,80511.62,3.0,-0.01756,3e-05,2.36055]
[1778342035881,31.44,80511.45,3.0,-0.01757,3e-05,2.36208]
[1778342040915,31.45,80512.14,3.0,-0.01756,3e-05,2.36113]
[1778342045950,31.45,80513.98,3.0,-0.01752,3e-05,2.35707]
[1778342050985,31.45,80517.74,3.0,-0.01744,3e-05,2.34734]
[1778342056021,31.46,80519.38,3.0,-0.01741,3e-05,2.34351]
[1778342061056,31.46,80519.54,3.0,-0.01741,3e-05,2.34414]
[1778342069111,31.47,80518.22,3.0,-0.01746,3e-05,2.34961]
[1778342073769,31.47,80516.9,3.0,-0.01748,3e-05,2.35138]
[1778342073806,31.47,80516.9,3.0,-0.01748,3e-05,2.3518]
[1778342078375,31.47,80516.9,3.0,-0.01748,3e-05,2.35201]
[1778342078476,31.47,80515.54,3.0,-0.01753,3e-05,2.35674]
[1778342079150,31.47,80515.54,3.0,-0.01753,3e-05,2.35674]
[1778342082402,31.47,80515.25,3.0,-0.01754,3e-05,2.35839]
[1778342088244,31.48,80513.89,3.0,-0.01758,3e-05,2.3633]
[1778342093282,31.48,80514.55,3.0,-0.01758,3e-05,2.3624]
[1778342102541,31.49,80514.33,3.0,-0.0176,3e-05,2.36501]
[1778342108384,31.49,80513.89,3.0,-0.01762,3e-05,2.36725]
[1778342113419,31.49,80513.17,3.0,-0.01765,3e-05,2.37048]
[1778342118455,31.5,80513.01,3.0,-0.01766,3e-05,2.37188]
[1778342123023,31.5,80512.97,3.0,-0.01766,3e-05,2.37256]
[1778342123122,31.5,80513.17,3.0,-0.01766,3e-05,2.37217]
[1778342128524,31.49,80512.99,3.0,-0.01766,3e-05,2.37163]
[1778342133559,31.5,80514.66,3.0,-0.0176,3e-05,2.36512]
[1778342138595,31.5,80515.72,3.0,-0.01758,3e-05,2.36302]
[1778342143629,31.5,80513.23,3.0,-0.01766,3e-05,2.37109]
[1778342149075,31.5,80512.94,3.0,-0.01767,3e-05,2.37229]
[1778342156721,31.51,80512.14,3.0,-0.0177,3e-05,2.37659]
[1778342161756,31.51,80511.2,3.0,-0.01774,3e-05,2.38019]
[1778342166790,31.52,80509.85,3.0,-0.01778,3e-05,2.38496]
[1778342171827,31.52,80509.87,3.0,-0.01778,3e-05,2.38576]
[1778342183130,31.52,80510.47,3.0,-0.01779,3e-05,2.38592]
[1778342189785,31.53,80510.5,3.0,-0.01779,3e-05,2.38668]
[1778342194986,31.53,80508.03,3.0,-0.01785,3e-05,2.39232]
[1778342200029,31.53,80508.21,3.0,-0.01785,3e-05,2.39259]
[1778342205059,31.53,80509.82,3.0,-0.01782,3e-05,2.38871]
[1778342212108,31.54,80511.69,3.0,-0.01778,3e-05,2.38444]
[1778342217142,31.54,80512.32,3.0,-0.01777,3e-05,2.38338]
[1778342222178,31.54,80513.87,3.0,-0.01773,3e-05,2.37963]
[1778342227213,31.54,80513.68,3.0,-0.01775,3e-05,2.38086]
[1778342232247,31.55,80516.81,3.0,-0.01767,3e-05,2.37253]
[1778342237283,31.55,80519.17,3.0,-0.01762,3e-05,2.36643]
[1778342242318,31.55,80523.13,3.0,-0.01752,3e-05,2.35576]
[1778342248360,31.55,80523.84,3.0,-0.01751,3e-05,2.35464]
[1778342253623,31.56,80523.34,3.0,-0.01752,3e-05,2.35432]
[1778342261451,31.56,80523.35,3.0,-0.01752,3e-05,2.35533]
[1778342267495,31.56,80523.66,3.0,-0.01752,3e-05,2.35534]
[1778342272528,31.56,80524.26,3.0,-0.01752,3e-05,2.35436]
[1778342277564,31.57,80523.91,3.0,-0.01753,3e-05,2.35611]
[1778342282599,31.57,80523.68,3.0,-0.01754,3e-05,2.3575]
[1778342287633,31.57,80521.77,3.0,-0.0176,3e-05,2.36379]
[1778342292668,31.57,80518.14,3.0,-0.0177,3e-05,2.37486]
[1778342297703,31.57,80513.58,3.0,-0.01782,3e-05,2.3885]
[1778342298462,31.57,80513.58,3.0,-0.01782,3e-05,2.3885]
[1778342303973,31.58,80502.02,3.0,-0.01812,3e-05,2.42253]
[1778342309789,31.58,80501.05,3.0,-0.01815,3e-05,2.42569]
[1778342314825,31.58,80501.04,3.0,-0.01813,3e-05,2.42333]
[1778342319859,31.58,80500.85,3.0,-0.01814,3e-05,2.42422]
[1778342324894,31.58,80499.97,3.0,-0.01816,3e-05,2.42714]
[1778342329928,31.58,80496.19,3.0,-0.01826,3e-05,2.43859]
[1778342334977,31.58,80505.21,3.0,-0.01803,3e-05,2.41265]
[1778342339998,31.58,80509.18,3.0,-0.01794,3e-05,2.40172]
[1778342343272,31.59,80511.64,3.0,-0.01788,3e-05,2.39484]
[1778342343371,31.59,80514.95,3.0,-0.01779,3e-05,2.3854]
[1778342346046,31.59,80515.93,3.0,-0.01777,3e-05,2.38286]
[1778342346052,31.59,80518.99,3.0,-0.01769,3e-05,2.3742]
[1778342351079,31.59,80519.29,3.0,-0.01769,3e-05,2.37413]
[1778342356111,31.59,80518.92,3.0,-0.01771,3e-05,2.37596]
[1778342361146,31.59,80518.03,3.0,-0.01774,3e-05,2.37924]
[1778342366180,31.6,80518.65,3.0,-0.01773,3e-05,2.37825]
[1778342371216,31.6,80519.09,3.0,-0.0177,3e-05,2.37485]
[1778342376252,31.6,80520.41,3.0,-0.01768,3e-05,2.37172]
[1778342382294,31.6,80520.9,3.0,-0.01767,3e-05,2.37109]
[1778342387329,31.6,80523.19,3.0,-0.01762,3e-05,2.36514]
[1778342392363,31.61,80523.18,3.0,-0.01762,3e-05,2.36578]
[1778342397420,31.61,80524.89,3.0,-0.01759,3e-05,2.36136]
[1778342398081,31.61,80524.89,3.0,-0.01759,3e-05,2.36136]
[1778342402433,31.61,80540.82,3.0,-0.0172,2e-05,2.317]
[1778342404058,31.61,80549.49,3.0,-0.01698,2e-05,2.29265]
[1778342404447,31.61,80548.98,3.0,-0.017,2e-05,2.29431]
[1778342409482,31.61,80550.61,3.0,-0.01697,2e-05,2.29096]
[1778342412796,31.62,80548.87,3.0,-0.01702,2e-05,2.29654]
[1778342412829,31.62,80546.27,3.0,-0.01708,2e-05,2.30405]
[1778342415667,31.62,80540.76,3.0,-0.01722,2e-05,2.31978]
[1778342416479,31.62,80540.76,3.0,-0.01722,2e-05,2.31978]
[1778342415768,31.62,80539.93,3.0,-0.01724,2e-05,2.32232]
[1778342416580,31.62,80539.9,3.0,-0.01725,2e-05,2.32279]
[1778342422574,31.62,80540.91,3.0,-0.01723,2e-05,2.32089]
[1778342425480,31.62,80542.67,3.0,-0.01719,2e-05,2.31612]
[1778342425600,31.63,80542.87,3.0,-0.01719,2e-05,2.31615]
[1778342430629,31.63,80542.8,3.0,-0.0172,2e-05,2.31713]
[1778342431953,31.63,80542.8,3.0,-0.0172,2e-05,2.31713]
[1778342432226,31.63,80540.18,3.0,-0.01725,2e-05,2.32229]
[1778342437918,31.63,80530.49,3.0,-0.0175,3e-05,2.35084]
[1778342443720,31.63,80526.78,3.0,-0.0176,3e-05,2.36217]
[1778342450770,31.64,80524.24,3.0,-0.01767,3e-05,2.37037]
[1778342455804,31.64,80522.19,3.0,-0.01773,3e-05,2.37693]
[1778342461846,31.64,80520.08,3.0,-0.01779,3e-05,2.38389]
[1778342464344,31.64,80520.08,3.0,-0.01779,3e-05,2.38389]
[1778342464373,31.64,80515.71,3.0,-0.0179,3e-05,2.39676]
[1778342465046,31.64,80515.71,3.0,-0.0179,3e-05,2.39676]
[1778342465075,31.64,80515.01,3.0,-0.01792,3e-05,2.3989]
[1778342466864,31.64,80515.01,3.0,-0.01792,3e-05,2.39901]
[1778342466972,31.64,80505.77,3.0,-0.01816,3e-05,2.42588]
[1778342468386,31.64,80505.77,3.0,-0.01816,3e-05,2.42588]
[1778342468413,31.64,80498.59,3.0,-0.01835,3e-05,2.44717]
[1778342471896,31.64,80493.67,3.0,-0.01848,3e-05,2.46171]
[1778342471997,31.64,80485.63,3.0,-0.01869,3e-05,2.48555]
[1778342478473,31.64,80477.32,3.0,-0.01891,3e-05,2.51018]
[1778342478541,31.64,80486.98,3.0,-0.01865,3e-05,2.48134]
[1778342480152,31.64,80486.98,3.0,-0.01865,3e-05,2.48134]
[1778342480368,31.64,80488.13,3.0,-0.01862,3e-05,2.47792]
[1778342482899,31.64,80481.74,3.0,-0.01879,3e-05,2.49698]
[1778342482995,31.64,80478.38,3.0,-0.01888,3e-05,2.50701]
[1778342488272,31.64,80475.98,3.0,-0.01894,3e-05,2.51399]
[1778342494073,31.64,80473.56,3.0,-0.01899,3e-05,2.51823]
[1778342500117,31.64,80473.12,3.0,-0.019,3e-05,2.51923]
[1778342502793,31.64,80473.08,3.0,-0.019,3e-05,2.5193]
[1778342503138,31.64,80471.79,3.0,-0.01903,3e-05,2.52314]
[1778342504397,31.64,80471.79,3.0,-0.01903,3e-05,2.52314]
[1778342504414,31.64,80466.4,3.0,-0.01918,3e-05,2.53936]
[1778342510188,31.64,80475.83,3.0,-0.01892,3e-05,2.51057]
[1778342515222,31.64,80474.59,3.0,-0.01895,3e-05,2.51415]
[1778342520260,31.64,80472.09,3.0,-0.01902,3e-05,2.5215]
[1778342525292,31.64,80472.05,3.0,-0.01902,3e-05,2.52144]
[1778342530333,31.64,80471.6,3.0,-0.01903,3e-05,2.52264]
[1778342535369,31.64,80475.27,3.0,-0.01893,3e-05,2.51148]
[1778342540408,31.64,80475.61,3.0,-0.01892,3e-05,2.51048]
[1778342545444,31.64,80477.25,3.0,-0.01887,3e-05,2.50557]
[1778342550478,31.64,80480.22,3.0,-0.0188,3e-05,2.49672]
[1778342555514,31.64,80483.2,3.0,-0.0187,3e-05,2.48517]
[1778342560618,31.64,80488.39,3.0,-0.01856,3e-05,2.46988]
[1778342568605,31.64,80492.75,3.0,-0.01845,3e-05,2.45738]
[1778342573640,31.64,80494.38,3.0,-0.01841,3e-05,2.45279]
[1778342578905,31.64,80500.52,3.0,-0.01825,3e-05,2.43499]
[1778342584721,31.64,80505.21,3.0,-0.01813,3e-05,2.42165]
[1778342589753,31.64,80507.15,3.0,-0.01808,3e-05,2.41635]
[1778342594788,31.64,80511.64,3.0,-0.01797,3e-05,2.40367]
[1778342599823,31.65,80512.74,3.0,-0.01795,3e-05,2.40094]
[1778342604495,31.65,80514.08,3.0,-0.01791,3e-05,2.39715]
[1778342604522,31.65,80514.55,3.0,-0.01791,3e-05,2.39618]
[1778342609893,31.65,80515.34,3.0,-0.01789,3e-05,2.39439]
[1778342613492,31.65,80516.34,3.0,-0.01785,3e-05,2.38903]
[1778342613593,31.65,80516.68,3.0,-0.01784,3e-05,2.38826]
[1778342619185,31.65,80522.37,3.0,-0.0177,3e-05,2.37264]
[1778342625000,31.65,80524.42,3.0,-0.01766,3e-05,2.36759]
[1778342630035,31.66,80523.67,3.0,-0.01768,3e-05,2.37044]
[1778342635070,31.66,80522.79,3.0,-0.01771,3e-05,2.37365]
[1778342637518,31.66,80522.79,3.0,-0.01771,3e-05,2.37365]
[1778342637619,31.66,80522.46,3.0,-0.01772,3e-05,2.37486]
[1778342640741,31.66,80521.92,3.0,-0.01774,3e-05,2.37681]
[1778342641583,31.66,80521.92,3.0,-0.01774,3e-05,2.37681]
[1778342644901,31.66,80521.55,3.0,-0.01775,3e-05,2.37813]
[1778342645002,31.66,80521.47,3.0,-0.01776,3e-05,2.37874]
[1778342649693,31.66,80521.47,3.0,-0.01776,3e-05,2.37912]
[1778342650177,31.66,80520.76,3.0,-0.01778,3e-05,2.38141]
[1778342654504,31.67,80520.23,3.0,-0.0178,3e-05,2.3833]
[1778342654514,31.67,80515.47,3.0,-0.01792,3e-05,2.39716]
[1778342655274,31.67,80515.47,3.0,-0.01792,3e-05,2.39716]
[1778342655315,31.67,80515.25,3.0,-0.01792,3e-05,2.3979]
[1778342661253,31.67,80508.42,3.0,-0.0181,3e-05,2.41825]
[1778342666289,31.67,80500.14,3.0,-0.01832,3e-05,2.4428]
[1778342671328,31.67,80494.74,3.0,-0.01845,3e-05,2.45609]
[1778342676361,31.67,80491.93,3.0,-0.01852,3e-05,2.4645]
[1778342681395,31.67,80485.18,3.0,-0.0187,3e-05,2.4846]
[1778342686431,31.67,80484.25,3.0,-0.01872,3e-05,2.48733]
[1778342691464,31.67,80484.07,3.0,-0.01873,3e-05,2.48785]
[1778342696500,31.67,80487.71,3.0,-0.01863,3e-05,2.47706]
[1778342701536,31.67,80487.49,3.0,-0.01864,3e-05,2.47785]
[1778342706571,31.67,80489.25,3.0,-0.01859,3e-05,2.47277]
[1778342711611,31.67,80491.22,3.0,-0.01854,3e-05,2.4671]
[1778342716642,31.67,80498.33,3.0,-0.01836,3e-05,2.44642]
[1778342721675,31.67,80499.57,3.0,-0.01833,3e-05,2.44305]
[1778342726711,31.67,80504.21,3.0,-0.01821,3e-05,2.42983]
[1778342731755,31.68,80510.34,3.0,-0.01804,3e-05,2.4097]
[1778342733562,31.68,80511.79,3.0,-0.018,3e-05,2.40569]
[1778342733761,31.68,80518.26,3.0,-0.01784,3e-05,2.38698]
[1778342738798,31.68,80521.77,3.0,-0.01775,3e-05,2.3776]
[1778342743831,31.68,80525.82,3.0,-0.01766,3e-05,2.36675]
[1778342748869,31.68,80527.29,3.0,-0.01763,3e-05,2.36332]
[1778342753902,31.69,80522.45,3.0,-0.01776,3e-05,2.37792]
[1778342756948,31.69,80522.45,3.0,-0.01776,3e-05,2.37792]
[1778342757025,31.69,80522.3,3.0,-0.01776,3e-05,2.37871]
[1778342762964,31.69,80520.57,3.0,-0.01781,3e-05,2.3844]
[1778342767999,31.69,80514.21,3.0,-0.01798,3e-05,2.40317]
[1778342773036,31.69,80514.35,3.0,-0.01798,3e-05,2.40315]
[1778342778070,31.69,80515.19,3.0,-0.01796,3e-05,2.40109]
[1778342785121,31.69,80516.41,3.0,-0.01793,3e-05,2.39808]
[1778342790385,31.7,80521.57,3.0,-0.01781,3e-05,2.38373]
[1778342796132,31.7,80523.93,3.0,-0.01773,3e-05,2.37481]
[1778342799543,31.7,80528.62,3.0,-0.01762,3e-05,2.36173]
[1778342799759,31.7,80529.21,3.0,-0.0176,3e-05,2.36018]
[1778342805260,31.7,80531.25,3.0,-0.01756,3e-05,2.35521]
[1778342808144,31.7,80531.39,3.0,-0.01756,3e-05,2.35511]
[1778342813316,31.7,80531.99,3.0,-0.01755,3e-05,2.35426]
[1778342818352,31.71,80530.0,3.0,-0.01761,3e-05,2.36066]
[1778342825401,31.71,80529.86,3.0,-0.01762,3e-05,2.362]
[1778342826853,31.71,80529.86,3.0,-0.01762,3e-05,2.362]
[1778342827415,31.71,80529.13,3.0,-0.01764,3e-05,2.36435]
[1778342828184,31.71,80529.13,3.0,-0.01764,3e-05,2.36435]
[1778342828423,31.71,80528.86,3.0,-0.01764,3e-05,2.36417]
[1778342835471,31.71,80529.03,3.0,-0.01763,3e-05,2.36357]
[1778342840736,31.71,80533.39,3.0,-0.01753,3e-05,2.35189]
[1778342846548,31.71,80528.97,3.0,-0.01765,3e-05,2.36546]
[1778342851583,31.71,80529.25,3.0,-0.01763,3e-05,2.36277]
[1778342851994,31.71,80529.25,3.0,-0.01763,3e-05,2.36277]
[1778342852589,31.72,80530.21,3.0,-0.01761,3e-05,2.36035]
[1778342857626,31.7,80530.08,3.0,-0.01758,3e-05,2.35705]
[1778342858430,31.7,80530.08,3.0,-0.01758,3e-05,2.35705]
[1778342858633,31.7,80529.8,3.0,-0.01757,3e-05,2.35604]
[1778342863670,31.7,80519.34,3.0,-0.01784,3e-05,2.38661]
[1778342868710,31.7,80518.02,3.0,-0.01788,3e-05,2.39106]
[1778342873747,31.7,80518.28,3.0,-0.01788,3e-05,2.39092]
[1778342878784,31.71,80518.58,3.0,-0.01788,3e-05,2.39064]
[1778342883817,31.71,80518.12,3.0,-0.01789,3e-05,2.39254]
[1778342888852,31.71,80517.18,3.0,-0.01792,3e-05,2.39577]
[1778342893887,31.71,80517.09,3.0,-0.01793,3e-05,2.39652]
[1778342897292,31.71,80517.27,3.0,-0.01793,3e-05,2.3962]
[1778342897350,31.71,80517.26,3.0,-0.01793,3e-05,2.39642]
[1778342902951,31.7,80520.37,3.0,-0.01782,3e-05,2.3836]
[1778342903418,31.7,80520.37,3.0,-0.01782,3e-05,2.3836]
[1778342903957,31.7,80520.12,3.0,-0.01781,3e-05,2.38335]
[1778342909077,31.7,80523.19,3.0,-0.01773,3e-05,2.37393]
[1778342909999,31.7,80525.44,3.0,-0.01768,3e-05,2.36775]
[1778342915036,31.7,80530.23,3.0,-0.01754,3e-05,2.35215]
[1778342916112,31.7,80530.23,3.0,-0.01754,3e-05,2.35215]
[1778342916200,31.7,80530.78,3.0,-0.01753,3e-05,2.35075]
[1778342921306,31.7,80532.95,3.0,-0.01748,3e-05,2.34551]
[1778342927118,31.7,80533.3,3.0,-0.01748,3e-05,2.34531]
[1778342932159,31.71,80536.5,3.0,-0.01741,2e-05,2.33704]
[1778342937188,31.71,80537.63,3.0,-0.01739,2e-05,2.33466]
[1778342942224,31.71,80536.13,3.0,-0.01743,3e-05,2.33973]
[1778342947258,31.71,80531.11,3.0,-0.01756,3e-05,2.35474]
[1778342952294,31.72,80524.06,3.0,-0.01775,3e-05,2.37559]
[1778342956368,31.72,80522.48,3.0,-0.01779,3e-05,2.38047]
[1778342956429,31.72,80521.81,3.0,-0.01781,3e-05,2.38262]
[1778342957425,31.72,80521.81,3.0,-0.01781,3e-05,2.38262]
[1778342957851,31.72,80521.81,3.0,-0.01781,3e-05,2.38262]
[1778342957952,31.72,80521.49,3.0,-0.01782,3e-05,2.38364]
[1778342963370,31.72,80519.67,3.0,-0.01786,3e-05,2.38842]
[1778342970420,31.72,80518.1,3.0,-0.01791,3e-05,2.39367]
[1778342971665,31.72,80542.57,3.0,-0.01728,2e-05,2.32148]
[1778342978476,31.72,80540.29,3.0,-0.01734,2e-05,2.32926]
[1778342983512,31.73,80544.53,3.0,-0.01725,2e-05,2.31845]
[1778342988561,31.73,80548.97,3.0,-0.01715,2e-05,2.30722]
[1778342993588,31.74,80551.08,3.0,-0.01711,2e-05,2.30261]
[1778342998622,31.74,80555.57,3.0,-0.01701,2e-05,2.29146]
[1778343004664,31.75,80557.85,3.0,-0.01697,2e-05,2.28715]
[1778343010707,31.75,80558.37,3.0,-0.01697,2e-05,2.28722]
[1778343015743,31.76,80564.76,3.0,-0.01683,2e-05,2.2711]
[1778343020776,31.75,80565.34,3.0,-0.0168,2e-05,2.26691]
[1778343025811,31.74,80564.3,3.0,-0.01679,2e-05,2.26616]
[1778343030848,31.73,80563.46,3.0,-0.01679,2e-05,2.26597]
[1778343035883,31.72,80563.18,3.0,-0.01675,2e-05,2.26061]
[1778343042161,31.7,80563.83,3.0,-0.01669,2e-05,2.25466]
[1778343048979,31.7,80576.41,3.0,-0.01637,2e-05,2.21778]
[1778343054010,31.69,80577.3,3.0,-0.01632,2e-05,2.21225]
[1778343057032,31.68,80596.32,3.0,-0.01586,2e-05,2.1587]
[1778343062071,31.67,80602.47,3.0,-0.0157,2e-05,2.13973]
[1778343066095,31.66,80587.41,3.0,-0.01603,2e-05,2.1778]
[1778343071130,31.66,80584.27,3.0,-0.01607,2e-05,2.18338]
[1778343076164,31.66,80572.52,3.0,-0.01635,2e-05,2.2154]
[1778343082207,31.66,80571.93,3.0,-0.01638,2e-05,2.2185]
[1778343087242,31.66,80571.4,3.0,-0.0164,2e-05,2.22055]
[1778343092514,31.67,80571.06,3.0,-0.01641,2e-05,2.22182]
[1778343098320,31.68,80570.53,3.0,-0.01644,2e-05,2.2249]
[1778343104361,31.68,80570.51,3.0,-0.01646,2e-05,2.22739]
[1778343109396,31.68,80570.22,3.0,-0.01646,2e-05,2.22739]
[1778343114431,31.68,80571.44,3.0,-0.01643,2e-05,2.22357]
[1778343119466,31.69,80570.98,3.0,-0.01646,2e-05,2.22689]
[1778343124501,31.7,80566.95,3.0,-0.01657,2e-05,2.24036]
[1778343129536,31.7,80561.37,3.0,-0.01672,2e-05,2.25724]
[1778343135579,31.71,80553.98,3.0,-0.01692,2e-05,2.28048]
[1778343140614,31.71,80557.26,3.0,-0.01686,2e-05,2.27304]
[1778343145649,31.72,80563.22,3.0,-0.01673,2e-05,2.25828]
[1778343150684,31.72,80561.62,3.0,-0.01678,2e-05,2.26441]
[1778343155720,31.73,80553.45,3.0,-0.01698,2e-05,2.28614]
[1778343160755,31.73,80550.76,3.0,-0.01706,2e-05,2.29514]
[1778343165789,31.74,80548.96,3.0,-0.01711,2e-05,2.30138]
[1778343170824,31.74,80545.8,3.0,-0.0172,2e-05,2.31172]
[1778343175859,31.75,80544.82,3.0,-0.01724,2e-05,2.31624]
[1778343183147,31.75,80544.62,3.0,-0.01727,2e-05,2.31886]
[1778343188950,31.76,80541.62,3.0,-0.01735,2e-05,2.32906]
[1778343193985,31.76,80540.66,3.0,-0.01739,2e-05,2.33289]
[1778343199020,31.77,80541.18,3.0,-0.01739,2e-05,2.33311]
[1778343202626,31.77,80541.0,3.0,-0.0174,2e-05,2.33418]
[1778343202727,31.77,80540.9,3.0,-0.0174,2e-05,2.33475]
[1778343209090,31.78,80541.27,3.0,-0.01741,2e-05,2.3354]
[1778343216139,31.78,80540.61,3.0,-0.01743,2e-05,2.33686]
[1778343221175,31.79,80552.37,3.0,-0.01715,2e-05,2.30524]
[1778343226210,31.79,80556.85,3.0,-0.01705,2e-05,2.29406]
[1778343226614,31.79,80556.85,3.0,-0.01705,2e-05,2.29406]
[1778343227218,31.79,80557.33,3.0,-0.01704,2e-05,2.29305]
[1778343232254,31.8,80562.26,3.0,-0.01694,2e-05,2.28098]
[1778343237287,31.8,80569.91,3.0,-0.01677,2e-05,2.26192]
[1778343242323,31.81,80564.54,3.0,-0.01691,2e-05,2.27848]
[1778343247365,31.81,80556.47,3.0,-0.01712,2e-05,2.30219]
[1778343252403,31.82,80549.46,3.0,-0.01731,2e-05,2.32319]
[1778343257436,31.82,80548.57,3.0,-0.01734,2e-05,2.32698]
[1778343263709,31.82,80547.72,3.0,-0.01735,2e-05,2.32795]
[1778343269520,31.81,80548.86,3.0,-0.01731,2e-05,2.32314]
[1778343274554,31.82,80552.86,3.0,-0.0172,2e-05,2.31043]
[1778343279589,31.82,80554.34,3.0,-0.01718,2e-05,2.30804]
[1778343284626,31.83,80555.72,3.0,-0.01716,2e-05,2.30559]
[1778343289661,31.83,80558.3,3.0,-0.0171,2e-05,2.29948]
[1778343294696,31.83,80560.11,3.0,-0.01707,2e-05,2.29609]
[1778343299741,31.83,80568.83,3.0,-0.01686,2e-05,2.27146]
[1778343304777,31.83,80569.31,3.0,-0.01684,2e-05,2.27029]
[1778343309811,31.82,80575.43,3.0,-0.01665,2e-05,2.24783]
[1778343314846,31.8,80577.49,3.0,-0.01654,2e-05,2.23544]
[1778343319882,31.77,80577.24,3.0,-0.01649,2e-05,2.22948]
[1778343324918,31.75,80583.94,3.0,-0.01627,2e-05,2.20474]
[1778343329952,31.73,80584.05,3.0,-0.01622,2e-05,2.19812]
[1778343334987,31.71,80582.89,3.0,-0.01616,2e-05,2.19119]
[1778343342039,31.69,80582.9,3.0,-0.0161,2e-05,2.18375]
[1778343347075,31.66,80581.75,3.0,-0.01606,2e-05,2.17951]
[1778343353116,31.64,80586.08,3.0,-0.01591,2e-05,2.16191]
[1778343358152,31.62,80588.82,3.0,-0.01579,2e-05,2.14758]
[1778343364415,31.6,80590.25,3.0,-0.0157,2e-05,2.13805]
[1778343370236,31.58,80598.63,3.0,-0.01545,2e-05,2.10808]
[1778343376278,31.56,80602.14,3.0,-0.01531,2e-05,2.09234]
[1778343381317,31.54,80605.18,3.0,-0.0152,2e-05,2.07899]
[1778343386352,31.52,80607.16,3.0,-0.01512,2e-05,2.0696]
[1778343391387,31.5,80610.28,3.0,-0.01498,2e-05,2.05276]
[1778343396420,31.49,80615.9,3.0,-0.01481,2e-05,2.03326]
[1778343401457,31.47,80615.53,3.0,-0.01478,2e-05,2.02934]
[1778343406493,31.45,80616.14,3.0,-0.01472,2e-05,2.02302]
[1778343411528,31.44,80612.45,3.0,-0.01476,2e-05,2.02771]
[1778343416563,31.42,80617.93,3.0,-0.0146,2e-05,2.00903]
[1778343421598,31.41,80618.85,3.0,-0.01455,2e-05,2.00212]
[1778343426634,31.4,80619.5,3.0,-0.0145,2e-05,1.99685]
[1778343431668,31.38,80618.74,3.0,-0.01447,2e-05,1.99339]
[1778343438717,31.36,80619.29,3.0,-0.01442,2e-05,1.98671]
[1778343444977,31.34,80619.47,3.0,-0.01436,2e-05,1.9802]
[1778343450802,31.32,80620.88,3.0,-0.01429,2e-05,1.97156]
[1778343455837,31.31,80626.9,3.0,-0.01411,2e-05,1.95004]
[1778343460872,31.3,80628.11,3.0,-0.01406,2e-05,1.94387]
[1778343463902,31.29,80643.28,3.0,-0.01371,2e-05,1.90331]
[1778343469340,31.28,80646.77,3.0,-0.01361,2e-05,1.89137]
[1778343475191,31.26,80641.67,3.0,-0.01368,2e-05,1.89912]
[1778343481026,31.25,80641.34,3.0,-0.01365,2e-05,1.89592]
[1778343487078,31.23,80629.55,3.0,-0.01386,2e-05,1.92076]
[1778343492113,31.22,80633.13,3.0,-0.01376,2e-05,1.90847]
[1778343497147,31.21,80641.4,3.0,-0.01356,2e-05,1.88497]
[1778343502182,31.2,80641.99,3.0,-0.01352,2e-05,1.88043]
[1778343508225,31.19,80640.87,3.0,-0.01352,2e-05,1.87948]
[1778343513260,31.18,80639.64,3.0,-0.0135,2e-05,1.87718]
[1778343518295,31.17,80637.58,3.0,-0.01352,2e-05,1.87925]
[1778343523330,31.16,80638.73,3.0,-0.01347,2e-05,1.87358]
[1778343528366,31.15,80633.28,3.0,-0.01356,2e-05,1.88398]
[1778343534405,31.14,80629.3,3.0,-0.01362,2e-05,1.89072]
[1778343541459,31.12,80629.86,3.0,-0.01356,2e-05,1.88465]
[1778343546491,31.11,80624.67,3.0,-0.01365,2e-05,1.89497]
[1778343551527,31.1,80622.76,3.0,-0.01366,2e-05,1.89612]
[1778343556560,31.09,80614.12,3.0,-0.01382,2e-05,1.91431]
[1778343561595,31.08,80615.46,3.0,-0.01376,2e-05,1.90777]
[1778343566630,31.07,80616.5,3.0,-0.01371,2e-05,1.90201]
[1778343571665,31.06,80615.18,3.0,-0.0137,2e-05,1.89971]
[1778343576700,31.05,80615.5,3.0,-0.01366,2e-05,1.89567]
[1778343581736,31.04,80619.09,3.0,-0.01356,2e-05,1.88371]
[1778343590799,31.02,80619.73,3.0,-0.0135,2e-05,1.87658]
[1778343596067,31.01,80637.56,3.0,-0.01312,2e-05,1.83104]
[1778343601605,31.0,80635.73,3.0,-0.01314,2e-05,1.83278]
[1778343606914,30.99,80631.69,3.0,-0.01319,2e-05,1.83872]
[1778343611947,30.98,80630.55,3.0,-0.01319,2e-05,1.83888]
[1778343614968,30.97,80643.54,3.0,-0.01292,2e-05,1.80638]
[1778343620011,30.96,80644.55,3.0,-0.01288,2e-05,1.80175]
[1778343625053,30.96,80652.56,3.0,-0.0127,2e-05,1.78069]
[1778343630342,30.95,80661.28,3.0,-0.01252,2e-05,1.75888]
[1778343630470,30.95,80661.28,3.0,-0.01252,2e-05,1.75888]
[1778343630554,30.95,80660.93,3.0,-0.01252,2e-05,1.75934]
[1778343631826,30.95,80661.44,3.0,-0.0125,2e-05,1.75595]
[1778343631933,30.95,80661.44,3.0,-0.0125,2e-05,1.75595]
[1778343632519,30.95,80661.44,3.0,-0.0125,2e-05,1.75595]
[1778343632589,30.95,80739.27,3.0,-0.01108,2e-05,1.58263]
[1778343633785,30.95,80739.27,3.0,-0.01108,2e-05,1.58263]
[1778343634111,30.95,80732.74,3.0,-0.01119,2e-05,1.59655]
[1778343635122,30.95,80718.11,3.0,-0.01145,2e-05,1.62815]
[1778343636364,30.95,80694.43,3.0,-0.01188,2e-05,1.68041]
[1778343642169,30.94,80693.32,3.0,-0.01189,2e-05,1.68163]
[1778343646435,30.94,80674.4,3.0,-0.01223,2e-05,1.72351]
[1778343651227,30.94,80659.0,3.0,-0.01251,2e-05,1.7575]
[1778343656510,30.93,80673.31,3.0,-0.01223,2e-05,1.72278]
[1778343662305,30.92,80678.39,3.0,-0.01212,2e-05,1.70954]
[1778343666581,30.92,80663.2,3.0,-0.0124,2e-05,1.74326]
[1778343672378,30.91,80663.97,3.0,-0.01236,2e-05,1.73953]
[1778343675399,30.91,80680.28,3.0,-0.01205,2e-05,1.70134]
[1778343680435,30.91,80682.3,3.0,-0.012,2e-05,1.69565]
[1778343685468,30.9,80686.97,3.0,-0.01191,2e-05,1.68393]
[1778343690504,30.9,80683.03,3.0,-0.01197,2e-05,1.6917]
[1778343695539,30.89,80674.25,3.0,-0.01211,2e-05,1.70822]
[1778343700573,30.89,80662.76,3.0,-0.01231,2e-05,1.73309]
[1778343705609,30.88,80657.84,3.0,-0.01239,2e-05,1.74253]
[1778343710649,30.88,80657.5,3.0,-0.01239,2e-05,1.74179]
[1778343715682,30.87,80656.7,3.0,-0.01239,2e-05,1.74214]
[1778343720718,30.87,80668.51,3.0,-0.01215,2e-05,1.71367]
[1778343725755,30.86,80675.11,3.0,-0.01202,2e-05,1.69749]
[1778343730788,30.86,80677.11,3.0,-0.01197,2e-05,1.69181]
[1778343733810,30.85,80662.37,3.0,-0.01225,2e-05,1.7246]
[1778343738847,30.85,80659.38,3.0,-0.01229,2e-05,1.72997]
[1778343743880,30.84,80670.31,3.0,-0.01207,2e-05,1.70357]
[1778343748915,30.84,80668.5,3.0,-0.0121,2e-05,1.70644]
[1778343753950,30.83,80664.56,3.0,-0.01214,2e-05,1.71192]
[1778343758986,30.83,80662.97,3.0,-0.01216,2e-05,1.71425]
[1778343764021,30.83,80664.3,3.0,-0.01213,2e-05,1.70994]
[1778343769057,30.82,80670.43,3.0,-0.012,2e-05,1.69487]
[1778343774091,30.82,80679.88,3.0,-0.01182,2e-05,1.67254]
[1778343779125,30.81,80682.81,3.0,-0.01176,2e-05,1.6651]
[1778343785167,30.81,80684.08,3.0,-0.01173,2e-05,1.66119]
[1778343790205,30.81,80683.24,3.0,-0.01173,2e-05,1.66211]
[1778343795239,30.8,80685.18,3.0,-0.01169,2e-05,1.65685]
[1778343800274,30.8,80680.89,3.0,-0.01176,2e-05,1.66545]
[1778343805309,30.8,80680.74,3.0,-0.01176,2e-05,1.66475]
[1778343810345,30.79,80679.8,3.0,-0.01176,2e-05,1.6658]
[1778343815379,30.79,80680.97,3.0,-0.01172,2e-05,1.65999]
[1778343821424,30.78,80680.41,3.0,-0.01172,2e-05,1.65998]
[1778343826457,30.78,80681.34,3.0,-0.01169,2e-05,1.65686]
[1778343833506,30.78,80684.43,3.0,-0.01163,2e-05,1.64857]
[1778343838541,30.77,80683.5,3.0,-0.01164,2e-05,1.64969]
[1778343843577,30.77,80683.87,3.0,-0.01162,2e-05,1.64793]
[1778343848613,30.77,80693.54,3.0,-0.01144,2e-05,1.62579]
[1778343853647,30.76,80693.05,3.0,-0.01144,2e-05,1.62621]
[1778343858684,30.76,80683.62,3.0,-0.01161,2e-05,1.64636]
[1778343863370,30.76,80681.1,3.0,-0.01165,2e-05,1.65112]
[1778343863383,30.76,80681.1,3.0,-0.01165,2e-05,1.65112]
[1778343863718,30.76,80680.75,3.0,-0.01165,2e-05,1.65189]
[1778343864582,30.76,80680.75,3.0,-0.01165,2e-05,1.65189]
[1778343864727,30.76,80680.64,3.0,-0.01166,2e-05,1.65197]
[1778343869761,30.75,80681.92,3.0,-0.01162,2e-05,1.6481]
[1778343874799,30.75,80688.53,3.0,-0.01148,2e-05,1.63061]
[1778343879834,30.75,80687.59,3.0,-0.01149,2e-05,1.63199]
[1778343884841,30.75,80690.12,3.0,-0.01144,2e-05,1.62588]
[1778343884882,30.75,80707.91,3.0,-0.01113,2e-05,1.58709]
[1778343889904,30.74,80709.48,3.0,-0.0111,2e-05,1.58342]
[1778343894940,30.74,80713.14,3.0,-0.01103,2e-05,1.57531]
[1778343899974,30.74,80712.6,3.0,-0.01104,2e-05,1.57618]
[1778343902277,30.74,80712.79,3.0,-0.01104,2e-05,1.57571]
[1778343902997,30.74,80713.14,3.0,-0.01103,2e-05,1.57483]
[1778343903708,30.74,80713.14,3.0,-0.01103,2e-05,1.57483]
[1778343904004,30.74,80717.82,3.0,-0.01095,2e-05,1.56479]
[1778343904501,30.74,80717.82,3.0,-0.01095,2e-05,1.56479]
[1778343905010,30.74,80720.26,3.0,-0.0109,2e-05,1.55955]
[1778343905409,30.74,80720.26,3.0,-0.0109,2e-05,1.55955]
[1778343906017,30.74,80720.74,3.0,-0.0109,2e-05,1.55849]
[1778343908036,30.74,80721.2,3.0,-0.01089,2e-05,1.55748]
[1778343908134,30.74,80722.23,3.0,-0.01087,2e-05,1.55526]
[1778343915079,30.74,80724.68,3.0,-0.01083,2e-05,1.54982]
[1778343917093,30.74,80741.83,3.0,-0.01054,2e-05,1.51395]
[1778343922129,30.74,80756.65,3.0,-0.01029,2e-05,1.48372]
[1778343927163,30.74,80762.6,3.0,-0.0102,2e-05,1.47219]
[1778343932199,30.75,80756.85,3.0,-0.01029,2e-05,1.48246]
[1778343937233,30.75,80752.54,3.0,-0.01036,2e-05,1.49158]
[1778343942268,30.75,80740.34,3.0,-0.01056,2e-05,1.51714]
[1778343947304,30.75,80731.65,3.0,-0.01071,2e-05,1.53549]
[1778343952338,30.75,80729.15,3.0,-0.01076,2e-05,1.54087]
[1778343958624,30.75,80729.22,3.0,-0.01076,2e-05,1.54091]
[1778343964422,30.75,80734.49,3.0,-0.01067,2e-05,1.53011]
[1778343969462,30.75,80733.65,3.0,-0.01069,2e-05,1.53212]
[1778343971475,30.75,80719.98,3.0,-0.01092,2e-05,1.56106]
[1778343976510,30.75,80729.5,3.0,-0.01076,2e-05,1.54106]
[1778343981546,30.75,80731.33,3.0,-0.01073,2e-05,1.53741]
[1778343988841,30.75,80731.55,3.0,-0.01073,2e-05,1.53728]
[1778343996655,30.76,80727.25,3.0,-0.01079,2e-05,1.54463]
[1778344002697,30.76,80728.62,3.0,-0.01077,2e-05,1.54197]
[1778344007733,30.76,80723.98,3.0,-0.01085,2e-05,1.55193]
[1778344008501,30.76,80723.98,3.0,-0.01085,2e-05,1.55193]
[1778344008981,30.76,80719.82,3.0,-0.01092,2e-05,1.56078]
[1778344010968,30.76,80719.82,3.0,-0.01092,2e-05,1.56078]
[1778344011027,30.76,80717.02,3.0,-0.01097,2e-05,1.56673]
[1778344013599,30.76,80717.02,3.0,-0.01097,2e-05,1.56671]
[1778344013775,30.76,80717.76,3.0,-0.01096,2e-05,1.56512]
[1778344015113,30.76,80717.76,3.0,-0.01096,2e-05,1.56512]
[1778344015214,30.76,80708.16,3.0,-0.01112,2e-05,1.58563]
[1778344020825,30.76,80698.32,3.0,-0.01129,2e-05,1.60659]
[1778344021438,30.76,80698.32,3.0,-0.01129,2e-05,1.60659]
[1778344022305,30.76,80698.32,3.0,-0.01129,2e-05,1.60659]
[1778344022028,30.76,80683.63,3.0,-0.01155,2e-05,1.63859]
[1778344022837,30.76,80683.63,3.0,-0.01155,2e-05,1.63859]
[1778344026146,30.75,80683.66,3.0,-0.01155,2e-05,1.63822]
[1778344026233,30.75,80685.67,3.0,-0.01151,2e-05,1.63348]
[1778344031907,30.75,80686.11,3.0,-0.0115,2e-05,1.63164]
[1778344036939,30.75,80684.29,3.0,-0.01152,2e-05,1.63488]
[1778344038466,30.75,80684.29,3.0,-0.01152,2e-05,1.63488]
[1778344039193,30.75,80685.02,3.0,-0.01151,2e-05,1.63297]
[1778344044995,30.74,80686.34,3.0,-0.01148,2e-05,1.62913]
[1778344053051,30.74,80686.32,3.0,-0.01145,2e-05,1.62583]
[1778344059334,30.73,80686.07,3.0,-0.01145,2e-05,1.62545]
[1778344064502,30.73,80685.87,3.0,-0.01145,2e-05,1.62542]
[1778344064506,30.73,80685.76,3.0,-0.01145,2e-05,1.62535]
[1778344065906,30.73,80685.76,3.0,-0.01145,2e-05,1.62535]
[1778344065957,30.73,80685.76,3.0,-0.01145,2e-05,1.62503]
[1778344066655,30.73,80685.76,3.0,-0.01145,2e-05,1.62503]
[1778344068164,30.73,80685.76,3.0,-0.01145,2e-05,1.62503]
[1778344071306,30.73,80685.76,3.0,-0.01144,2e-05,1.62441]
[1778344071340,30.73,80687.21,3.0,-0.01141,2e-05,1.62107]
[1778344079233,30.72,80687.13,3.0,-0.01141,2e-05,1.62002]
[1778344084269,30.72,80684.24,3.0,-0.01145,2e-05,1.62559]
[1778344089304,30.72,80684.24,3.0,-0.01145,2e-05,1.6248]
[1778344094338,30.71,80684.5,3.0,-0.01143,2e-05,1.62344]
[1778344099373,30.71,80683.64,3.0,-0.01144,2e-05,1.62454]
[1778344104408,30.71,80679.83,3.0,-0.01151,2e-05,1.63213]
[1778344109685,30.71,80679.96,3.0,-0.0115,2e-05,1.631]
[1778344119757,30.7,80679.96,3.0,-0.01147,2e-05,1.62727]
[1778344125556,30.7,80680.11,3.0,-0.01146,2e-05,1.62601]
[1778344130591,30.69,80679.46,3.0,-0.01146,2e-05,1.62668]
[1778344136637,30.69,80677.95,3.0,-0.01148,2e-05,1.6291]
[1778344141678,30.69,80657.67,3.0,-0.01185,2e-05,1.67355]
[1778344146716,30.68,80644.52,3.0,-0.01209,2e-05,1.70224]
[1778344151748,30.68,80640.3,3.0,-0.01216,2e-05,1.71065]
[1778344156784,30.67,80641.3,3.0,-0.01213,2e-05,1.70716]
[1778344161818,30.67,80638.6,3.0,-0.01217,2e-05,1.71222]
[1778344167862,30.66,80631.36,3.0,-0.0123,2e-05,1.7275]
[1778344172895,30.66,80620.84,3.0,-0.01247,2e-05,1.74856]
[1778344177931,30.66,80622.6,3.0,-0.01243,2e-05,1.74311]
[1778344182966,30.65,80618.17,3.0,-0.0125,2e-05,1.75214]
[1778344188002,30.65,80628.59,3.0,-0.01229,2e-05,1.72653]
[1778344193037,30.64,80627.79,3.0,-0.0123,2e-05,1.72715]
[1778344198072,30.64,80628.88,3.0,-0.01227,2e-05,1.7234]
[1778344203107,30.63,80616.45,3.0,-0.0125,2e-05,1.75115]
[1778344208146,30.63,80623.91,3.0,-0.01234,2e-05,1.73212]
[1778344214184,30.62,80626.55,3.0,-0.01227,2e-05,1.72442]
[1778344219220,30.62,80629.4,3.0,-0.01221,2e-05,1.71658]
[1778344224254,30.61,80634.79,3.0,-0.0121,2e-05,1.70296]
[1778344229324,30.61,80634.84,3.0,-0.01209,2e-05,1.70168]
[1778344234353,30.6,80636.22,3.0,-0.01204,2e-05,1.69523]
[1778344240395,30.6,80637.5,3.0,-0.012,2e-05,1.69102]
[1778344245431,30.6,80638.22,3.0,-0.01198,2e-05,1.68832]
[1778344250466,30.59,80634.29,3.0,-0.01204,2e-05,1.6962]
[1778344255503,30.59,80624.15,3.0,-0.01223,2e-05,1.71832]
[1778344261407,30.58,80621.86,3.0,-0.01226,2e-05,1.72253]
[1778344266579,30.58,80626.6,3.0,-0.01216,2e-05,1.70968]
[1778344271613,30.57,80626.82,3.0,-0.01214,2e-05,1.70788]
[1778344276647,30.57,80632.17,3.0,-0.01203,2e-05,1.69439]
[1778344283695,30.56,80631.11,3.0,-0.01204,2e-05,1.69516]
[1778344289737,30.56,80631.73,3.0,-0.01201,2e-05,1.69234]
[1778344294772,30.55,80635.04,3.0,-0.01193,2e-05,1.68151]
[1778344299808,30.55,80636.27,3.0,-0.01189,2e-05,1.67766]
[1778344304842,30.55,80634.91,3.0,-0.01191,2e-05,1.6797]
[1778344309878,30.54,80634.44,3.0,-0.01191,2e-05,1.67977]
[1778344314912,30.54,80628.4,3.0,-0.01202,2e-05,1.69251]
[1778344319948,30.54,80629.11,3.0,-0.012,2e-05,1.68982]
[1778344324982,30.53,80625.44,3.0,-0.01206,2e-05,1.69713]
[1778344331237,30.53,80624.47,3.0,-0.01206,2e-05,1.69783]
[1778344337067,30.52,80623.57,3.0,-0.01207,2e-05,1.6988]
[1778344342101,30.52,80623.29,3.0,-0.01207,2e-05,1.69837]
[1778344347136,30.51,80620.84,3.0,-0.0121,2e-05,1.70291]
[1778344353179,30.51,80620.86,3.0,-0.01208,2e-05,1.69938]
[1778344358214,30.51,80622.06,3.0,-0.01205,2e-05,1.69557]
[1778344363252,30.5,80623.89,3.0,-0.012,2e-05,1.69012]
[1778344368283,30.5,80625.23,3.0,-0.01197,2e-05,1.68599]
[1778344373324,30.49,80636.3,3.0,-0.01175,2e-05,1.65994]
[1778344378358,30.49,80632.29,3.0,-0.01182,2e-05,1.66811]
[1778344383393,30.49,80625.77,3.0,-0.01193,2e-05,1.68189]
[1778344388429,30.48,80624.44,3.0,-0.01195,2e-05,1.68387]
[1778344395479,30.48,80624.42,3.0,-0.01194,2e-05,1.68246]
[1778344400513,30.47,80624.63,3.0,-0.01193,2e-05,1.68097]
[1778344405549,30.47,80623.82,3.0,-0.01193,2e-05,1.68184]
[1778344410583,30.47,80622.86,3.0,-0.01194,2e-05,1.68306]
[1778344415622,30.46,80621.53,3.0,-0.01195,2e-05,1.68297]
[1778344420654,30.46,80620.68,3.0,-0.01195,2e-05,1.68394]
[1778344425689,30.46,80620.75,3.0,-0.01195,2e-05,1.68282]
[1778344430725,30.45,80634.34,3.0,-0.01168,2e-05,1.65113]
[1778344435759,30.45,80632.07,3.0,-0.01172,2e-05,1.65556]
[1778344440796,30.45,80629.28,3.0,-0.01177,2e-05,1.6611]
[1778344445830,30.45,80627.96,3.0,-0.01178,2e-05,1.66321]
[1778344450867,30.44,80629.97,3.0,-0.01174,2e-05,1.6578]
[1778344455899,30.44,80628.49,3.0,-0.01176,2e-05,1.66026]
[1778344460936,30.44,80621.66,3.0,-0.01188,2e-05,1.67485]
[1778344465970,30.43,80607.84,3.0,-0.01213,2e-05,1.70552]
[1778344471005,30.43,80612.58,3.0,-0.01202,2e-05,1.69125]
[1778344477047,30.42,80615.59,3.0,-0.01195,2e-05,1.683]
[1778344482295,30.42,80614.22,3.0,-0.01197,2e-05,1.68506]
[1778344488124,30.41,80615.54,3.0,-0.01193,2e-05,1.68074]
[1778344493160,30.41,80611.84,3.0,-0.01199,2e-05,1.68813]
[1778344498195,30.41,80615.37,3.0,-0.01192,2e-05,1.67903]
[1778344503230,30.4,80613.39,3.0,-0.01195,2e-05,1.68262]
[1778344508266,30.4,80616.65,3.0,-0.01188,2e-05,1.67427]
[1778344513302,30.4,80617.77,3.0,-0.01185,2e-05,1.67089]
[1778344518340,30.39,80617.57,3.0,-0.01185,2e-05,1.67053]
[1778344525388,30.39,80613.78,3.0,-0.01191,2e-05,1.67801]
[1778344530426,30.39,80612.56,3.0,-0.01193,2e-05,1.67995]
[1778344535463,30.38,80608.41,3.0,-0.01198,2e-05,1.68626]
[1778344541510,30.38,80608.85,3.0,-0.01196,2e-05,1.68418]
[1778344546542,30.38,80607.25,3.0,-0.01199,2e-05,1.68699]
[1778344551578,30.37,80610.17,3.0,-0.01193,2e-05,1.67951]
[1778344556612,30.37,80609.07,3.0,-0.01194,2e-05,1.68127]
[1778344561647,30.37,80611.71,3.0,-0.01188,2e-05,1.67449]
[1778344566686,30.37,80608.13,3.0,-0.01195,2e-05,1.68192]
[1778344571718,30.36,80610.52,3.0,-0.01189,2e-05,1.67563]
[1778344577760,30.36,80612.04,3.0,-0.01186,2e-05,1.67122]
[1778344582995,30.36,80612.92,3.0,-0.01184,2e-05,1.66844]
[1778344592865,30.35,80614.72,3.0,-0.01177,2e-05,1.66071]
[1778344597910,30.35,80615.92,3.0,-0.01175,2e-05,1.65727]
[1778344603135,30.35,80611.07,3.0,-0.01183,2e-05,1.66757]
[1778344609010,30.34,80604.51,3.0,-0.01195,2e-05,1.68148]
[1778344614045,30.34,80615.77,3.0,-0.01173,2e-05,1.65501]
[1778344619080,30.34,80626.78,3.0,-0.01152,2e-05,1.62966]
[1778344625122,30.34,80630.55,3.0,-0.01145,2e-05,1.62067]
[1778344630158,30.33,80632.16,3.0,-0.01141,2e-05,1.61663]
[1778344638213,30.33,80634.17,3.0,-0.01137,2e-05,1.61147]
[1778344643417,30.33,80634.46,3.0,-0.01136,2e-05,1.61038]
[1778344649290,30.33,80633.61,3.0,-0.01137,2e-05,1.61171]
[1778344655332,30.33,80633.82,3.0,-0.01135,2e-05,1.60858]
[1778344661374,30.32,80633.84,3.0,-0.01134,2e-05,1.60798]
[1778344668425,30.32,80634.26,3.0,-0.01133,2e-05,1.60641]
[1778344673626,30.32,80641.46,3.0,-0.0112,2e-05,1.59008]
[1778344679505,30.32,80642.0,3.0,-0.01119,2e-05,1.5886]
[1778344690585,30.32,80640.81,3.0,-0.0112,2e-05,1.5905]
[1778344695616,30.31,80640.11,3.0,-0.01121,2e-05,1.59174]
[1778344700652,30.31,80640.68,3.0,-0.0112,2e-05,1.59021]
[1778344711732,30.31,80640.33,3.0,-0.01119,2e-05,1.58829]
[1778344716765,30.31,80639.27,3.0,-0.0112,2e-05,1.59034]
[1778344721804,30.31,80634.35,3.0,-0.01129,2e-05,1.60088]
[1778344731875,30.31,80635.98,3.0,-0.01126,2e-05,1.59664]
[1778344736910,30.31,80628.61,3.0,-0.01139,2e-05,1.61251]
[1778344742952,30.3,80628.12,3.0,-0.01139,2e-05,1.61303]
[1778344747987,30.3,80626.87,3.0,-0.01141,2e-05,1.61533]
[1778344753030,30.3,80616.6,3.0,-0.01159,2e-05,1.63773]
[1778344758064,30.3,80613.07,3.0,-0.01165,2e-05,1.64505]
[1778344763099,30.29,80610.37,3.0,-0.0117,2e-05,1.65053]
[1778344770148,30.29,80607.93,3.0,-0.01174,2e-05,1.65521]
[1778344775183,30.29,80604.94,3.0,-0.01177,2e-05,1.6593]
[1778344780219,30.29,80603.59,3.0,-0.01179,2e-05,1.66182]
[1778344785253,30.29,80600.56,3.0,-0.01185,2e-05,1.6682]
[1778344790288,30.28,80597.21,3.0,-0.01191,2e-05,1.67532]
[1778344795324,30.28,80595.37,3.0,-0.01194,2e-05,1.67898]
[1778344800738,30.28,80594.9,3.0,-0.01194,2e-05,1.67955]
[1778344806400,30.28,80583.4,3.0,-0.01215,2e-05,1.70516]
[1778344811436,30.27,80587.01,3.0,-0.01208,2e-05,1.69582]
[1778344816470,30.27,80589.83,3.0,-0.01201,2e-05,1.68837]
[1778344821506,30.27,80590.93,3.0,-0.01199,2e-05,1.68492]
[1778344826545,30.26,80590.94,3.0,-0.01198,2e-05,1.68397]
[1778344831744,30.26,80591.33,3.0,-0.01195,2e-05,1.67997]
[1778344838131,30.26,80586.92,3.0,-0.01202,2e-05,1.68919]
[1778344846031,30.25,80598.91,3.0,-0.01178,2e-05,1.66003]
[1778344852735,30.25,80598.11,3.0,-0.01179,2e-05,1.66095]
[1778344857769,30.25,80593.79,3.0,-0.01187,2e-05,1.67018]
[1778344862804,30.24,80592.35,3.0,-0.01189,2e-05,1.67263]
[1778344867842,30.24,80591.54,3.0,-0.0119,2e-05,1.67376]
[1778344872874,30.24,80591.12,3.0,-0.0119,2e-05,1.67398]
[1778344877911,30.23,80596.88,3.0,-0.01178,2e-05,1.66018]
[1778344882946,30.23,80597.74,3.0,-0.01176,2e-05,1.65772]
[1778344887983,30.23,80598.78,3.0,-0.01174,2e-05,1.6549]
[1778344891004,30.23,80608.31,3.0,-0.01155,2e-05,1.63105]
[1778344896042,30.23,80615.19,3.0,-0.01142,2e-05,1.61545]
[1778344901075,30.23,80605.97,3.0,-0.01159,2e-05,1.63585]
[1778344906110,30.23,80605.81,3.0,-0.01159,2e-05,1.63588]
[1778344911145,30.23,80604.57,3.0,-0.01161,2e-05,1.63836]
[1778344916179,30.23,80601.55,3.0,-0.01166,2e-05,1.64483]
[1778344921214,30.22,80598.37,3.0,-0.01172,2e-05,1.65171]
[1778344926249,30.22,80593.66,3.0,-0.0118,2e-05,1.66211]
[1778344933298,30.22,80591.59,3.0,-0.01184,2e-05,1.66636]
[1778344938333,30.22,80590.91,3.0,-0.01185,2e-05,1.66761]
[1778344943368,30.22,80590.14,3.0,-0.01186,2e-05,1.66909]
[1778344948404,30.22,80591.88,3.0,-0.01183,2e-05,1.6649]
[1778344953438,30.22,80594.3,3.0,-0.01177,2e-05,1.65705]
[1778344958473,30.22,80594.51,3.0,-0.01176,2e-05,1.65648]
[1778344963874,30.22,80592.34,3.0,-0.0118,2e-05,1.66136]
[1778344971402,30.22,80595.59,3.0,-0.01174,2e-05,1.65359]
[1778344979623,30.21,80601.7,3.0,-0.01161,2e-05,1.63772]
[1778344984660,30.21,80608.34,3.0,-0.01148,2e-05,1.62268]
[1778344989694,30.21,80610.8,3.0,-0.01144,2e-05,1.61711]
[1778344995894,30.21,80613.39,3.0,-0.01139,2e-05,1.61125]
[1778345002785,30.21,80620.0,3.0,-0.01127,2e-05,1.59654]
[1778345008828,30.21,80622.54,3.0,-0.01122,2e-05,1.59096]
[1778345013862,30.21,80623.06,3.0,-0.0112,2e-05,1.58776]
[1778345018897,30.21,80620.95,3.0,-0.01124,2e-05,1.59244]
[1778345026104,30.21,80622.06,3.0,-0.01122,2e-05,1.59]
[1778345031989,30.21,80614.58,3.0,-0.01135,2e-05,1.60652]
[1778345037023,30.21,80609.16,3.0,-0.01145,2e-05,1.61839]
[1778345043071,30.21,80610.88,3.0,-0.01142,2e-05,1.61423]
[1778345048100,30.2,80618.36,3.0,-0.01128,2e-05,1.59737]
[1778345053135,30.2,80620.39,3.0,-0.01124,2e-05,1.59271]
[1778345060184,30.2,80621.59,3.0,-0.01122,2e-05,1.58982]
[1778345065219,30.2,80624.18,3.0,-0.01117,2e-05,1.58395]
[1778345071260,30.2,80623.98,3.0,-0.01116,2e-05,1.58211]
[1778345076297,30.2,80626.42,3.0,-0.01111,2e-05,1.5766]
[1778345081331,30.2,80626.46,3.0,-0.01111,2e-05,1.57637]
[1778345086366,30.2,80634.96,3.0,-0.01096,2e-05,1.55779]
[1778345091401,30.2,80635.54,3.0,-0.01095,2e-05,1.55654]
[1778345096439,30.2,80638.03,3.0,-0.0109,2e-05,1.55118]
[1778345101472,30.2,80640.25,3.0,-0.01086,2e-05,1.54648]
[1778345106666,30.2,80647.25,3.0,-0.01074,2e-05,1.53157]
[1778345112549,30.2,80647.02,3.0,-0.01075,2e-05,1.53235]
[1778345118591,30.2,80641.03,3.0,-0.01086,2e-05,1.54541]
[1778345123626,30.2,80639.69,3.0,-0.01088,2e-05,1.54845]
[1778345130676,30.2,80639.1,3.0,-0.01089,2e-05,1.5499]
[1778345135710,30.21,80633.35,3.0,-0.01098,2e-05,1.5604]
[1778345140746,30.21,80629.99,3.0,-0.01104,2e-05,1.56776]
[1778345145786,30.21,80624.8,3.0,-0.01113,2e-05,1.57909]
[1778345150821,30.2,80623.31,3.0,-0.01116,2e-05,1.58229]
[1778345157021,30.2,80623.18,3.0,-0.01116,2e-05,1.58251]
[1778345162928,30.2,80623.22,3.0,-0.01116,2e-05,1.58237]
[1778345167963,30.2,80622.77,3.0,-0.01117,2e-05,1.58335]
[1778345177162,30.2,80623.39,3.0,-0.01116,2e-05,1.58199]
[1778345183069,30.2,80629.38,3.0,-0.01105,2e-05,1.56891]
[1778345188545,30.21,80635.57,3.0,-0.01094,2e-05,1.55564]
[1778345198173,30.21,80635.17,3.0,-0.01094,2e-05,1.55495]
[1778345203209,30.21,80631.01,3.0,-0.01101,2e-05,1.56412]
[1778345210257,30.21,80632.05,3.0,-0.011,2e-05,1.562]
[1778345215293,30.21,80631.33,3.0,-0.01101,2e-05,1.56367]
[1778345221334,30.21,80629.6,3.0,-0.01104,2e-05,1.56756]
[1778345226371,30.21,80621.45,3.0,-0.01119,2e-05,1.58548]
[1778345231405,30.21,80622.48,3.0,-0.01117,2e-05,1.5832]
[1778345236441,30.21,80622.12,3.0,-0.01118,2e-05,1.58399]
[1778345241477,30.21,80623.75,3.0,-0.01115,2e-05,1.58043]
[1778345246511,30.21,80625.3,3.0,-0.01112,2e-05,1.57706]
[1778345251546,30.21,80624.89,3.0,-0.01111,2e-05,1.57589]
[1778345256583,30.21,80623.91,3.0,-0.01113,2e-05,1.57804]
[1778345261616,30.21,80623.1,3.0,-0.01114,2e-05,1.57978]
[1778345266653,30.21,80619.73,3.0,-0.0112,2e-05,1.58711]
[1778345271687,30.21,80614.69,3.0,-0.01129,2e-05,1.59804]
[1778345277865,30.21,80614.26,3.0,-0.0113,2e-05,1.59875]
[1778345287935,30.21,80614.76,3.0,-0.01129,2e-05,1.59724]
[1778345295863,30.2,80616.48,3.0,-0.01125,2e-05,1.59313]
[1778345300897,30.2,80618.86,3.0,-0.01121,2e-05,1.58769]
[1778345305932,30.2,80619.02,3.0,-0.01121,2e-05,1.5872]
[1778345310968,30.2,80622.99,3.0,-0.01113,2e-05,1.57837]
[1778345316004,30.2,80622.39,3.0,-0.01113,2e-05,1.57757]
[1778345321037,30.2,80620.48,3.0,-0.01116,2e-05,1.5817]
[1778345328220,30.2,80622.4,3.0,-0.01113,2e-05,1.57738]
[1778345334129,30.2,80624.3,3.0,-0.01109,2e-05,1.57315]
[1778345339164,30.2,80628.15,3.0,-0.01102,2e-05,1.5647]
[1778345344207,30.2,80629.53,3.0,-0.011,2e-05,1.5617]
[1778345349236,30.2,80630.1,3.0,-0.01099,2e-05,1.56047]
[1778345358431,30.2,80630.4,3.0,-0.01098,2e-05,1.55981]
[1778345364345,30.2,80630.97,3.0,-0.01097,2e-05,1.55855]
[1778345369380,30.2,80630.46,3.0,-0.01098,2e-05,1.55964]
[1778345374415,30.2,80627.15,3.0,-0.01103,2e-05,1.56469]
[1778345379451,30.2,80634.9,3.0,-0.01089,2e-05,1.54788]
[1778345384486,30.2,80634.93,3.0,-0.01089,2e-05,1.54788]
[1778345389520,30.2,80628.8,3.0,-0.011,2e-05,1.56118]
[1778345394556,30.2,80629.67,3.0,-0.01098,2e-05,1.55921]
[1778345400598,30.2,80628.9,3.0,-0.011,2e-05,1.56081]
[1778345405633,30.2,80627.78,3.0,-0.01102,2e-05,1.5632]
[1778345410668,30.2,80628.37,3.0,-0.011,2e-05,1.56191]
[1778345415702,30.2,80628.63,3.0,-0.011,2e-05,1.56131]
[1778345421744,30.2,80627.54,3.0,-0.01102,2e-05,1.56365]
[1778345427786,30.2,80628.23,3.0,-0.01101,2e-05,1.56215]
[1778345432825,30.2,80628.18,3.0,-0.01099,2e-05,1.5602]
[1778345437856,30.2,80619.7,3.0,-0.01114,2e-05,1.57849]
[1778345442893,30.2,80619.23,3.0,-0.01115,2e-05,1.57939]
[1778345449066,30.2,80621.35,3.0,-0.01111,2e-05,1.57462]
[1778345454976,30.2,80624.95,3.0,-0.01105,2e-05,1.56668]
[1778345460025,30.2,80625.63,3.0,-0.01103,2e-05,1.56518]
[1778345467065,30.2,80625.36,3.0,-0.01104,2e-05,1.56571]
[1778345472101,30.2,80626.89,3.0,-0.01101,2e-05,1.56231]
[1778345479276,30.2,80627.06,3.0,-0.01101,2e-05,1.56184]
[1778345486200,30.2,80628.57,3.0,-0.01098,2e-05,1.55847]
[1778345491233,30.2,80627.01,3.0,-0.01099,2e-05,1.55973]
[1778345496269,30.2,80624.89,3.0,-0.01103,2e-05,1.56426]
[1778345501303,30.2,80623.09,3.0,-0.01106,2e-05,1.56807]
[1778345507346,30.2,80623.44,3.0,-0.01105,2e-05,1.56719]
[1778345512380,30.2,80621.47,3.0,-0.01109,2e-05,1.5714]
[1778345517419,30.19,80618.67,3.0,-0.01114,2e-05,1.57735]
[1778345522451,30.19,80620.61,3.0,-0.0111,2e-05,1.57291]
[1778345527486,30.19,80620.48,3.0,-0.0111,2e-05,1.57302]
[1778345533529,30.19,80622.47,3.0,-0.01106,2e-05,1.56848]
[1778345538569,30.19,80617.82,3.0,-0.01115,2e-05,1.57847]
[1778345544606,30.19,80618.29,3.0,-0.01113,2e-05,1.5771]
[1778345549770,30.19,80618.86,3.0,-0.01112,2e-05,1.57554]
[1778345555684,30.19,80620.4,3.0,-0.01108,2e-05,1.56971]
[1778345560718,30.19,80620.09,3.0,-0.01108,2e-05,1.57007]
[1778345565753,30.19,80620.08,3.0,-0.01108,2e-05,1.56977]
[1778345572802,30.18,80620.68,3.0,-0.01106,2e-05,1.56798]
[1778345577837,30.18,80622.07,3.0,-0.01104,2e-05,1.56465]
[1778345582872,30.18,80621.75,3.0,-0.01104,2e-05,1.56507]
[1778345589922,30.18,80622.03,3.0,-0.01103,2e-05,1.5641]
[1778345594957,30.18,80620.48,3.0,-0.01106,2e-05,1.56725]
[1778345600999,30.18,80620.41,3.0,-0.01106,2e-05,1.5671]
[1778345606038,30.18,80623.31,3.0,-0.011,2e-05,1.56054]
[1778345607582,30.18,80622.16,3.0,-0.01102,2e-05,1.56301]
[1778345608054,30.18,80623.07,3.0,-0.01101,2e-05,1.561]
[1778345614631,30.18,80622.57,3.0,-0.011,2e-05,1.55992]
[1778345614730,30.18,80622.55,3.0,-0.011,2e-05,1.55985]
[1778345616331,30.18,80622.55,3.0,-0.011,2e-05,1.55985]
[1778345616432,30.18,80622.55,3.0,-0.011,2e-05,1.55982]
[1778345623157,30.18,80622.1,3.0,-0.01101,2e-05,1.56061]
[1778345630333,30.18,80621.99,3.0,-0.01101,2e-05,1.56068]
[1778345634500,30.18,80621.99,3.0,-0.01101,2e-05,1.56068]
[1778345634601,30.17,80621.99,3.0,-0.01101,2e-05,1.56056]
[1778345636809,30.17,80621.99,3.0,-0.01101,2e-05,1.56056]
[1778345636910,30.17,80621.7,3.0,-0.01101,2e-05,1.56115]
[1778345639864,30.17,80621.7,3.0,-0.01101,2e-05,1.56112]
[1778345639965,30.17,80621.16,3.0,-0.01102,2e-05,1.56226]
[1778345648331,30.17,80621.16,3.0,-0.01102,2e-05,1.56207]
[1778345655384,30.17,80621.6,3.0,-0.01101,2e-05,1.56097]
[1778345660542,30.17,80620.95,3.0,-0.01102,2e-05,1.56228]
[1778345667467,30.17,80620.39,3.0,-0.01103,2e-05,1.56335]
[1778345672502,30.17,80613.57,3.0,-0.01113,2e-05,1.57599]
[1778345677321,30.17,80613.88,3.0,-0.01113,2e-05,1.57508]
[1778345677539,30.17,80604.19,3.0,-0.0113,2e-05,1.59642]
[1778345678806,30.17,80604.19,3.0,-0.0113,2e-05,1.59642]
[1778345678877,30.17,80601.06,3.0,-0.01136,2e-05,1.60318]
[1778345684588,30.17,80596.23,3.0,-0.01144,2e-05,1.61341]
[1778345689622,30.17,80593.58,3.0,-0.01149,2e-05,1.61867]
[1778345694658,30.16,80603.12,3.0,-0.01131,2e-05,1.59696]
[1778345698686,30.16,80618.62,3.0,-0.01103,2e-05,1.56264]
[1778345703720,30.16,80625.71,3.0,-0.0109,2e-05,1.54734]
[1778345705703,30.16,80627.11,3.0,-0.01088,2e-05,1.54434]
[1778345705804,30.16,80631.87,3.0,-0.01079,2e-05,1.53412]
[1778345710894,30.16,80631.56,3.0,-0.0108,2e-05,1.53504]
[1778345716812,30.17,80631.36,3.0,-0.01081,2e-05,1.53576]
[1778345722250,30.17,80631.1,3.0,-0.01081,2e-05,1.53651]
[1778345731034,30.17,80624.4,3.0,-0.01092,2e-05,1.54924]
[1778345736951,30.17,80620.74,3.0,-0.01098,2e-05,1.55715]
[1778345741988,30.17,80615.31,3.0,-0.01108,2e-05,1.56906]
[1778345747022,30.17,80614.14,3.0,-0.0111,2e-05,1.57169]
[1778345752056,30.17,80613.15,3.0,-0.01112,2e-05,1.57393]
[1778345757094,30.17,80612.26,3.0,-0.01114,2e-05,1.57597]
[1778345764140,30.17,80611.71,3.0,-0.01115,2e-05,1.5773]
[1778345772197,30.17,80609.46,3.0,-0.01119,2e-05,1.58236]
[1778345777232,30.17,80609.16,3.0,-0.0112,2e-05,1.5831]
[1778345782266,30.17,80609.01,3.0,-0.0112,2e-05,1.5835]
[1778345789319,30.17,80608.79,3.0,-0.0112,2e-05,1.58406]
[1778345794696,30.17,80610.43,3.0,-0.01116,2e-05,1.57842]
[1778345794757,30.17,80610.03,3.0,-0.01117,2e-05,1.57934]
[1778345801535,30.17,80609.23,3.0,-0.01118,2e-05,1.58124]
[1778345808452,30.17,80609.23,3.0,-0.01118,2e-05,1.58139]
[1778345813487,30.17,80608.21,3.0,-0.0112,2e-05,1.58377]
[1778345821675,30.17,80607.96,3.0,-0.01121,2e-05,1.58453]
[1778345827584,30.17,80608.35,3.0,-0.0112,2e-05,1.58384]
[1778345833627,30.17,80607.12,3.0,-0.01123,2e-05,1.58671]
[1778345838664,30.17,80606.91,3.0,-0.01123,2e-05,1.58728]
[1778345844705,30.17,80600.5,3.0,-0.01135,2e-05,1.60154]
[1778345849745,30.17,80598.91,3.0,-0.01138,2e-05,1.60503]
[1778345856791,30.17,80600.39,3.0,-0.01134,2e-05,1.5996]
[1778345861955,30.17,80604.58,3.0,-0.01126,2e-05,1.59038]
[1778345867866,30.17,80603.9,3.0,-0.01127,2e-05,1.59201]
[1778345873910,30.18,80608.14,3.0,-0.0112,2e-05,1.58288]
[1778345879952,30.18,80609.21,3.0,-0.01119,2e-05,1.58156]
[1778345884986,30.18,80620.52,3.0,-0.01099,2e-05,1.55708]
[1778345890022,30.18,80628.38,3.0,-0.01085,2e-05,1.54046]
[1778345895056,30.18,80626.81,3.0,-0.01088,2e-05,1.54429]
[1778345900092,30.19,80627.96,3.0,-0.01087,2e-05,1.54221]
[1778345905126,30.19,80628.25,3.0,-0.01086,2e-05,1.54199]
[1778345910161,30.19,80627.6,3.0,-0.01088,2e-05,1.54381]
[1778345917210,30.19,80626.33,3.0,-0.01089,2e-05,1.5451]
[1778345922397,30.19,80627.79,3.0,-0.01087,2e-05,1.54239]
[1778345928287,30.19,80623.1,3.0,-0.01096,2e-05,1.55295]
[1778345933322,30.2,80629.86,3.0,-0.01084,2e-05,1.53876]
[1778345939364,30.2,80630.96,3.0,-0.01083,2e-05,1.53692]
[1778345948428,30.2,80629.95,3.0,-0.01085,2e-05,1.53984]
[1778345953463,30.2,80630.7,3.0,-0.01084,2e-05,1.53863]
[1778345962682,30.2,80631.0,3.0,-0.01084,2e-05,1.5387]
[1778345968572,30.21,80631.06,3.0,-0.01084,2e-05,1.53905]
[1778345973606,30.21,80629.46,3.0,-0.01086,2e-05,1.54082]
[1778345978641,30.21,80624.52,3.0,-0.01095,2e-05,1.55186]
[1778345982822,30.21,80609.68,3.0,-0.01122,2e-05,1.58443]
[1778345988713,30.21,80604.61,3.0,-0.01131,2e-05,1.59566]
[1778345993747,30.21,80602.34,3.0,-0.01135,2e-05,1.60063]
[1778345998784,30.21,80604.33,3.0,-0.01131,2e-05,1.59615]
[1778346003817,30.21,80609.14,3.0,-0.01123,2e-05,1.58549]
[1778346008853,30.21,80608.42,3.0,-0.01124,2e-05,1.58713]
[1778346013888,30.21,80606.82,3.0,-0.01127,2e-05,1.59075]
[1778346018924,30.21,80611.73,3.0,-0.01119,2e-05,1.58097]
[1778346023958,30.22,80611.25,3.0,-0.0112,2e-05,1.58289]
[1778346028994,30.22,80610.82,3.0,-0.01121,2e-05,1.58402]
[1778346034029,30.22,80609.03,3.0,-0.01123,2e-05,1.58607]
[1778346039064,30.22,80607.53,3.0,-0.01126,2e-05,1.5896]
[1778346044104,30.22,80606.18,3.0,-0.01129,2e-05,1.59272]
[1778346050146,30.22,80606.06,3.0,-0.01129,2e-05,1.59322]
[1778346056187,30.22,80605.03,3.0,-0.01131,2e-05,1.59571]
[1778346061221,30.22,80606.49,3.0,-0.01129,2e-05,1.59266]
[1778346066258,30.22,80614.36,3.0,-0.01115,2e-05,1.57553]
[1778346071293,30.22,80621.1,3.0,-0.01103,2e-05,1.56107]
[1778346077335,30.22,80623.78,3.0,-0.01098,2e-05,1.55563]
[1778346082369,30.23,80627.13,3.0,-0.01093,2e-05,1.54869]
[1778346087404,30.23,80629.55,3.0,-0.01089,2e-05,1.54379]
[1778346093448,30.23,80630.01,3.0,-0.01087,2e-05,1.54114]
[1778346100497,30.23,80631.24,3.0,-0.01085,2e-05,1.53894]
[1778346105532,30.23,80630.41,3.0,-0.01087,2e-05,1.54102]
[1778346110568,30.23,80631.15,3.0,-0.01086,2e-05,1.5397]
[1778346115602,30.23,80631.97,3.0,-0.01084,2e-05,1.53821]
[1778346123808,30.23,80627.44,3.0,-0.01093,2e-05,1.54822]
[1778346130707,30.24,80627.24,3.0,-0.01093,2e-05,1.54884]
[1778346135743,30.24,80625.23,3.0,-0.01097,2e-05,1.55333]
[1778346141784,30.24,80618.56,3.0,-0.01109,2e-05,1.56797]
[1778346146819,30.24,80614.25,3.0,-0.01117,2e-05,1.5775]
[1778346152861,30.24,80611.84,3.0,-0.0112,2e-05,1.58078]
[1778346161924,30.24,80613.03,3.0,-0.01118,2e-05,1.57835]
[1778346166959,30.24,80612.3,3.0,-0.01119,2e-05,1.58009]
[1778346173001,30.24,80610.43,3.0,-0.01123,2e-05,1.58436]
[1778346178036,30.24,80608.7,3.0,-0.01126,2e-05,1.58832]
[1778346183071,30.24,80607.64,3.0,-0.01128,2e-05,1.5908]
[1778346188106,30.24,80606.72,3.0,-0.0113,2e-05,1.59298]
[1778346194299,30.24,80606.54,3.0,-0.0113,2e-05,1.59361]
[1778346200191,30.24,80606.32,3.0,-0.01131,2e-05,1.59426]
[1778346207238,30.24,80604.49,3.0,-0.01134,2e-05,1.59858]
[1778346212278,30.24,80603.94,3.0,-0.01134,2e-05,1.59786]
[1778346220335,30.24,80603.64,3.0,-0.01135,2e-05,1.59881]
[1778346226376,30.24,80602.74,3.0,-0.01137,2e-05,1.60101]
[1778346231411,30.25,80605.43,3.0,-0.01132,2e-05,1.59522]
[1778346236446,30.25,80607.61,3.0,-0.01128,2e-05,1.59067]
[1778346241487,30.25,80616.01,3.0,-0.01113,2e-05,1.5725]
[1778346247533,30.25,80617.14,3.0,-0.01111,2e-05,1.57045]
[1778346254718,30.25,80620.65,3.0,-0.01105,2e-05,1.56323]
[1778346260621,30.25,80620.65,3.0,-0.01106,2e-05,1.5636]
[1778346265656,30.25,80631.05,3.0,-0.01088,2e-05,1.54141]
[1778346270692,30.26,80641.39,3.0,-0.0107,2e-05,1.5197]
[1778346275746,30.26,80651.62,3.0,-0.01051,2e-05,1.49663]
[1778346280787,30.26,80651.35,3.0,-0.01052,2e-05,1.49789]
[1778346285816,30.26,80652.91,3.0,-0.0105,2e-05,1.49525]
[1778346290850,30.27,80647.27,3.0,-0.0106,2e-05,1.50774]
[1778346295888,30.27,80649.24,3.0,-0.01057,2e-05,1.50413]
[1778346300922,30.27,80655.27,3.0,-0.01048,2e-05,1.49206]
[1778346306114,30.27,80665.64,3.0,-0.0103,2e-05,1.47094]
[1778346307730,30.27,80666.71,3.0,-0.01029,2e-05,1.46886]
[1778346307770,30.27,80667.95,3.0,-0.01027,2e-05,1.46661]
[1778346308664,30.27,80667.95,3.0,-0.01027,2e-05,1.46661]
[1778346308730,30.27,80667.41,3.0,-0.01028,2e-05,1.4679]
[1778346314014,30.28,80669.16,3.0,-0.01026,2e-05,1.46518]
[1778346315058,30.28,80669.16,3.0,-0.01026,2e-05,1.46518]
[1778346315138,30.28,80674.2,3.0,-0.01017,2e-05,1.45497]
[1778346321063,30.28,80676.99,3.0,-0.01014,2e-05,1.45045]
[1778346325235,30.29,80710.57,3.0,-0.0096,2e-05,1.38381]
[1778346327113,30.29,80735.65,3.0,-0.00922,2e-05,1.33565]
[1778346332148,30.3,80725.29,3.0,-0.00938,2e-05,1.35567]
[1778346334558,30.3,80722.04,3.0,-0.00943,2e-05,1.36235]
[1778346334601,30.3,80715.53,3.0,-0.00954,2e-05,1.37543]
[1778346337895,30.3,80711.84,3.0,-0.0096,2e-05,1.38335]
[1778346338192,30.3,80704.99,3.0,-0.00971,2e-05,1.39752]
[1778346343227,30.31,80707.82,3.0,-0.00968,2e-05,1.39338]
[1778346348342,30.32,80715.03,3.0,-0.00958,2e-05,1.38039]
[1778346354326,30.32,80714.68,3.0,-0.0096,2e-05,1.38328]
[1778346359362,30.33,80708.56,3.0,-0.00971,2e-05,1.39693]
[1778346362383,30.33,80721.81,3.0,-0.00951,2e-05,1.37174]
[1778346367421,30.34,80719.14,3.0,-0.00956,2e-05,1.3786]
[1778346372452,30.35,80706.15,3.0,-0.00978,2e-05,1.40581]
[1778346373523,30.35,80706.15,3.0,-0.00978,2e-05,1.40581]
[1778346373573,30.35,80699.5,3.0,-0.00989,2e-05,1.41937]
[1778346379502,30.35,80687.85,3.0,-0.01009,2e-05,1.44426]
[1778346383483,30.36,80688.37,3.0,-0.01009,2e-05,1.44382]
[1778346383532,30.36,80688.14,3.0,-0.01009,2e-05,1.4445]
[1778346384064,30.36,80688.14,3.0,-0.01009,2e-05,1.4445]
[1778346384537,30.36,80684.89,3.0,-0.01015,2e-05,1.45134]
[1778346389572,30.36,80677.25,3.0,-0.01028,2e-05,1.46804]
[1778346391932,30.36,80676.49,3.0,-0.0103,2e-05,1.46978]
[1778346391953,30.36,80676.72,3.0,-0.01028,2e-05,1.46768]
[1778346397627,30.37,80676.96,3.0,-0.01029,2e-05,1.46812]
[1778346402663,30.37,80676.93,3.0,-0.01029,2e-05,1.46932]
[1778346407698,30.38,80679.04,3.0,-0.01027,2e-05,1.46595]
[1778346408658,30.38,80679.04,3.0,-0.01027,2e-05,1.46595]
[1778346408721,30.38,80681.12,3.0,-0.01023,2e-05,1.46187]
[1778346410382,30.38,80681.12,3.0,-0.01024,2e-05,1.46208]
[1778346410719,30.38,80682.12,3.0,-0.01022,2e-05,1.46024]
[1778346412190,30.38,80680.49,3.0,-0.01025,2e-05,1.4638]
[1778346412733,30.38,80677.89,3.0,-0.01029,2e-05,1.46937]
[1778346417772,30.38,80687.44,3.0,-0.01014,2e-05,1.4508]
[1778346421048,30.39,80689.53,3.0,-0.01012,2e-05,1.44725]
[1778346421800,30.39,80690.54,3.0,-0.0101,2e-05,1.44542]
[1778346425932,30.39,80704.33,3.0,-0.00988,2e-05,1.41861]
[1778346430867,30.4,80720.44,3.0,-0.00964,2e-05,1.388]
[1778346436008,30.4,80717.92,3.0,-0.00969,2e-05,1.3945]
[1778346441944,30.41,80719.91,3.0,-0.00967,2e-05,1.39229]
[1778346447986,30.42,80716.5,3.0,-0.00974,2e-05,1.40065]
[1778346453022,30.42,80722.39,3.0,-0.00964,2e-05,1.38843]
[1778346458058,30.43,80724.6,3.0,-0.00962,2e-05,1.38543]
[1778346461859,30.43,80713.97,3.0,-0.00979,2e-05,1.40699]
[1778346462091,30.43,80712.54,3.0,-0.00982,2e-05,1.41008]
[1778346462216,30.43,80712.54,3.0,-0.00982,2e-05,1.41008]
[1778346462970,30.43,80712.54,3.0,-0.00982,2e-05,1.41008]
[1778346469125,30.44,80712.17,3.0,-0.00984,2e-05,1.41233]
[1778346469917,30.44,80717.46,3.0,-0.00976,2e-05,1.40228]
[1778346475178,30.44,80724.24,3.0,-0.00966,2e-05,1.39013]
[1778346480222,30.45,80735.38,3.0,-0.00949,2e-05,1.36969]
[1778346485257,30.46,80728.99,3.0,-0.00961,2e-05,1.38361]
[1778346490291,30.46,80726.97,3.0,-0.00965,2e-05,1.38893]
[1778346495324,30.47,80728.31,3.0,-0.00964,2e-05,1.38759]
[1778346499548,30.47,80727.11,3.0,-0.00966,2e-05,1.39071]
[1778346499649,30.47,80729.07,3.0,-0.00963,2e-05,1.38711]
[1778346505395,30.48,80730.82,3.0,-0.00962,2e-05,1.38523]
[1778346506691,30.48,80730.82,3.0,-0.00962,2e-05,1.38523]
[1778346506792,30.48,80730.19,3.0,-0.00963,2e-05,1.38673]
[1778346508283,30.48,80730.19,3.0,-0.00963,2e-05,1.38699]
[1778346508416,30.48,80730.36,3.0,-0.00963,2e-05,1.38692]
[1778346513451,30.48,80723.11,3.0,-0.00974,2e-05,1.4006]
[1778346518486,30.49,80727.33,3.0,-0.00969,2e-05,1.39335]
[1778346519177,30.49,80727.33,3.0,-0.00969,2e-05,1.39335]
[1778346519494,30.49,80732.09,3.0,-0.00961,2e-05,1.38426]
[1778346523238,30.49,80735.27,3.0,-0.00957,2e-05,1.37886]
[1778346523521,30.49,80734.61,3.0,-0.00958,2e-05,1.38044]
[1778346528556,30.5,80733.76,3.0,-0.00961,2e-05,1.38354]
[1778346531652,30.5,80732.51,3.0,-0.00963,2e-05,1.38656]
[1778346531753,30.5,80731.98,3.0,-0.00964,2e-05,1.38789]
[1778346536720,30.51,80746.12,3.0,-0.00943,2e-05,1.36177]
[1778346542657,30.52,80753.43,3.0,-0.00934,2e-05,1.3498]
[1778346547693,30.53,80741.75,3.0,-0.00953,2e-05,1.37408]
[1778346552729,30.53,80740.6,3.0,-0.00956,2e-05,1.37798]
[1778346557763,30.54,80743.54,3.0,-0.00953,2e-05,1.37392]
[1778346562797,30.55,80746.72,3.0,-0.00949,2e-05,1.36941]
[1778346567833,30.55,80749.81,3.0,-0.00946,2e-05,1.36508]
[1778346577001,30.57,80752.72,3.0,-0.00943,2e-05,1.36085]
[1778346582939,30.57,80747.04,3.0,-0.00953,2e-05,1.37378]
[1778346587973,30.58,80743.72,3.0,-0.00959,2e-05,1.38168]
[1778346593010,30.59,80739.64,3.0,-0.00967,2e-05,1.39113]
[1778346598049,30.59,80741.91,3.0,-0.00964,2e-05,1.38812]
[1778346603086,30.6,80751.83,3.0,-0.0095,2e-05,1.37042]
[1778346608122,30.6,80748.62,3.0,-0.00956,2e-05,1.37829]
[1778346613152,30.61,80739.66,3.0,-0.00972,2e-05,1.39731]
[1778346618188,30.62,80735.87,3.0,-0.00979,2e-05,1.40625]
[1778346623222,30.62,80731.9,3.0,-0.00986,2e-05,1.41554]
[1778346628260,30.63,80734.9,3.0,-0.00983,2e-05,1.41094]
[1778346633293,30.63,80736.72,3.0,-0.0098,2e-05,1.40686]
[1778346638329,30.64,80732.69,3.0,-0.00987,2e-05,1.41628]
[1778346643364,30.64,80732.23,3.0,-0.00989,2e-05,1.41838]
[1778346648407,30.65,80730.43,3.0,-0.00993,2e-05,1.4233]
[1778346653443,30.65,80731.37,3.0,-0.00992,2e-05,1.42276]
[1778346658479,30.66,80730.72,3.0,-0.00994,2e-05,1.42538]
[1778346663511,30.67,80735.88,3.0,-0.00987,2e-05,1.41645]
[1778346666147,30.67,80753.53,3.0,-0.0096,2e-05,1.38232]
[1778346667643,30.67,80777.94,3.0,-0.00923,2e-05,1.33613]
[1778346673586,30.68,80776.04,3.0,-0.00928,2e-05,1.34225]
[1778346678621,30.69,80778.39,3.0,-0.00926,2e-05,1.33979]
[1778346683655,30.7,80775.85,3.0,-0.00931,2e-05,1.34657]
[1778346688691,30.71,80770.26,3.0,-0.00941,2e-05,1.35921]
[1778346693726,30.71,80779.52,3.0,-0.00927,2e-05,1.34149]
[1778346698760,30.72,80775.89,3.0,-0.00934,2e-05,1.35031]
[1778346703800,30.73,80768.85,3.0,-0.00947,2e-05,1.36559]
[1778346708834,30.74,80778.25,3.0,-0.00934,2e-05,1.34938]
[1778346713869,30.74,80774.99,3.0,-0.0094,2e-05,1.35745]
[1778346718903,30.75,80774.38,3.0,-0.00942,2e-05,1.36044]
[1778346723938,30.76,80775.41,3.0,-0.00942,2e-05,1.36026]
[1778346728979,30.77,80776.39,3.0,-0.00942,2e-05,1.36018]
[1778346734008,30.77,80773.89,3.0,-0.00947,2e-05,1.36672]
[1778346739043,30.78,80776.51,3.0,-0.00945,2e-05,1.36338]
[1778346744080,30.79,80777.08,3.0,-0.00945,2e-05,1.36402]
[1778346749116,30.8,80775.64,3.0,-0.00949,2e-05,1.36882]
[1778346754149,30.8,80777.01,3.0,-0.00947,2e-05,1.36596]
[1778346759183,30.81,80777.72,3.0,-0.00947,2e-05,1.36622]
[1778346764221,30.82,80779.88,3.0,-0.00945,2e-05,1.3637]
[1778346771267,30.83,80779.69,3.0,-0.00947,2e-05,1.36629]
[1778346776313,30.83,80774.58,3.0,-0.00956,2e-05,1.37766]
[1778346781348,30.84,80762.21,3.0,-0.00977,2e-05,1.40302]
[1778346786382,30.84,80767.07,3.0,-0.0097,2e-05,1.39479]
[1778346791417,30.85,80764.02,3.0,-0.00976,2e-05,1.40202]
[1778346796453,30.85,80763.66,3.0,-0.00977,2e-05,1.40397]
[1778346801487,30.86,80751.18,3.0,-0.00998,2e-05,1.42979]
[1778346806522,30.86,80742.26,3.0,-0.01013,2e-05,1.44862]
[1778346811557,30.86,80733.09,3.0,-0.01028,2e-05,1.46603]
[1778346816598,30.87,80731.36,3.0,-0.01031,2e-05,1.47033]
[1778346821633,30.87,80730.39,3.0,-0.01033,2e-05,1.47307]
[1778346827675,30.87,80731.42,3.0,-0.01033,2e-05,1.47196]
[1778346834725,30.88,80731.4,3.0,-0.01034,2e-05,1.47321]
[1778346839759,30.88,80731.34,3.0,-0.01034,2e-05,1.47422]
[1778346844794,30.89,80730.24,3.0,-0.01037,2e-05,1.47733]
[1778346849829,30.89,80730.45,3.0,-0.01037,2e-05,1.47776]
[1778346854864,30.89,80729.55,3.0,-0.01039,2e-05,1.48046]
[1778346859901,30.9,80726.13,3.0,-0.01046,2e-05,1.48823]
[1778346867955,30.9,80726.63,3.0,-0.01046,2e-05,1.48832]
[1778346872993,30.9,80720.61,3.0,-0.01055,2e-05,1.49928]
[1778346879120,30.91,80720.88,3.0,-0.01055,2e-05,1.49929]
[1778346887157,30.91,80721.99,3.0,-0.01053,2e-05,1.49726]
[1778346887183,30.91,80722.15,3.0,-0.01053,2e-05,1.49735]
[1778346893132,30.91,80727.47,3.0,-0.01045,2e-05,1.48688]
[1778346898167,30.91,80728.69,3.0,-0.01043,2e-05,1.48488]
[1778346903203,30.91,80729.63,3.0,-0.01042,2e-05,1.48349]
[1778346908240,30.92,80730.47,3.0,-0.01041,2e-05,1.48249]
[1778346913272,30.92,80729.93,3.0,-0.01043,2e-05,1.48409]
[1778346918308,30.92,80732.8,3.0,-0.01039,2e-05,1.47904]
[1778346924350,30.92,80732.29,3.0,-0.0104,2e-05,1.48092]
[1778346929469,30.93,80729.8,3.0,-0.01045,2e-05,1.48669]
[1778346934845,30.93,80726.24,3.0,-0.0105,2e-05,1.49265]
[1778346935427,30.93,80721.43,3.0,-0.01058,2e-05,1.50268]
[1778346940462,30.93,80722.26,3.0,-0.01057,2e-05,1.50141]
[1778346945497,30.93,80727.64,3.0,-0.01048,2e-05,1.4907]
[1778346950533,30.94,80727.94,3.0,-0.01048,2e-05,1.49063]
[1778346956574,30.94,80727.53,3.0,-0.01049,2e-05,1.49208]
[1778346961610,30.94,80727.04,3.0,-0.01051,2e-05,1.49357]
[1778346966644,30.94,80729.1,3.0,-0.01048,2e-05,1.48982]
[1778346971681,30.94,80728.47,3.0,-0.01049,2e-05,1.4916]
[1778346976717,30.95,80728.65,3.0,-0.01049,2e-05,1.4917]
[1778346981750,30.95,80728.21,3.0,-0.0105,2e-05,1.49308]
[1778346989896,30.95,80727.82,3.0,-0.01051,2e-05,1.49461]
[1778346995850,30.95,80727.82,3.0,-0.0105,2e-05,1.49313]
[1778347000883,30.95,80724.41,3.0,-0.01057,2e-05,1.50059]
[1778347005918,30.96,80722.24,3.0,-0.0106,2e-05,1.50545]
[1778347010953,30.96,80722.5,3.0,-0.0106,2e-05,1.50528]
[1778347016996,30.96,80722.78,3.0,-0.0106,2e-05,1.50511]
[1778347022055,30.96,80723.69,3.0,-0.01059,2e-05,1.50355]
[1778347028097,30.96,80724.15,3.0,-0.01058,2e-05,1.50299]
[1778347035146,30.96,80723.38,3.0,-0.0106,2e-05,1.505]
[1778347040251,30.96,80716.1,3.0,-0.01073,2e-05,1.52032]
[1778347049254,30.96,80715.3,3.0,-0.01074,2e-05,1.52213]
[1778347054290,30.97,80722.64,3.0,-0.0106,2e-05,1.50502]
[1778347059324,30.97,80723.46,3.0,-0.01059,2e-05,1.50356]
[1778347064360,30.97,80721.9,3.0,-0.01062,2e-05,1.50706]
[1778347069395,30.97,80721.04,3.0,-0.01064,2e-05,1.50913]
[1778347076443,30.97,80718.92,3.0,-0.01068,2e-05,1.51382]
[1778347082488,30.97,80719.79,3.0,-0.01066,2e-05,1.51223]
[1778347087517,30.97,80723.48,3.0,-0.0106,2e-05,1.50471]
[1778347093264,30.97,80722.3,3.0,-0.01061,2e-05,1.506]
[1778347098621,30.97,80735.82,3.0,-0.01039,2e-05,1.47866]
[1778347103658,30.97,80724.45,3.0,-0.01058,2e-05,1.50243]
[1778347108692,30.97,80726.33,3.0,-0.01055,2e-05,1.49894]
[1778347113727,30.97,80726.48,3.0,-0.01054,2e-05,1.49707]
[1778347118764,30.98,80726.0,3.0,-0.01055,2e-05,1.4986]
[1778347123798,30.98,80728.69,3.0,-0.01051,2e-05,1.49366]
[1778347128833,30.98,80728.0,3.0,-0.01053,2e-05,1.49573]
[1778347131854,30.98,80706.57,3.0,-0.0109,2e-05,1.54072]
[1778347136889,30.98,80705.12,3.0,-0.01093,2e-05,1.54402]
[1778347141924,30.98,80702.35,3.0,-0.01098,2e-05,1.55007]
[1778347146960,30.98,80702.52,3.0,-0.01097,2e-05,1.54985]
[1778347153002,30.98,80701.43,3.0,-0.01099,2e-05,1.55232]
[1778347158039,30.98,80702.28,3.0,-0.01098,2e-05,1.55063]
[1778347163074,30.99,80695.48,3.0,-0.0111,2e-05,1.56514]
[1778347168109,30.98,80691.61,3.0,-0.01117,2e-05,1.57333]
[1778347173144,30.98,80691.56,3.0,-0.01115,2e-05,1.5712]
[1778347179187,30.98,80692.51,3.0,-0.01113,2e-05,1.569]
[1778347184221,30.98,80696.9,3.0,-0.01106,2e-05,1.55953]
[1778347189257,30.98,80705.98,3.0,-0.0109,2e-05,1.54031]
[1778347195299,30.98,80711.49,3.0,-0.0108,2e-05,1.52893]
[1778347201394,30.98,80712.75,3.0,-0.01078,2e-05,1.5265]
[1778347206394,30.99,80716.41,3.0,-0.01072,2e-05,1.51903]
[1778347211465,30.99,80713.95,3.0,-0.01077,2e-05,1.52432]
[1778347218474,30.99,80714.79,3.0,-0.01075,2e-05,1.52271]
[1778347221947,30.99,80712.6,3.0,-0.01079,2e-05,1.52732]
[1778347221960,30.99,80708.5,3.0,-0.01086,2e-05,1.53592]
[1778347227543,30.99,80708.52,3.0,-0.01086,2e-05,1.5358]
[1778347232578,30.99,80700.57,3.0,-0.01098,2e-05,1.55039]
[1778347237613,30.98,80693.59,3.0,-0.0111,2e-05,1.56495]
[1778347242648,30.98,80686.42,3.0,-0.01123,2e-05,1.57998]
[1778347247688,30.98,80676.84,3.0,-0.01139,2e-05,1.60001]
[1778347252722,30.98,80678.06,3.0,-0.01137,2e-05,1.59675]
[1778347257757,30.98,80686.47,3.0,-0.01121,2e-05,1.57804]
[1778347262793,30.98,80688.64,3.0,-0.01117,2e-05,1.57298]
[1778347268836,30.97,80688.31,3.0,-0.01117,2e-05,1.57322]
[1778347273884,30.97,80722.19,3.0,-0.01058,2e-05,1.50149]
[1778347275897,30.97,80736.06,3.0,-0.01035,2e-05,1.47321]
[1778347281965,30.98,80734.13,3.0,-0.01039,2e-05,1.47783]
[1778347286977,30.98,80732.34,3.0,-0.01043,2e-05,1.48209]
[1778347292042,30.98,80732.6,3.0,-0.01041,2e-05,1.48016]
[1778347297048,30.98,80730.44,3.0,-0.01045,2e-05,1.48522]
[1778347302113,30.99,80729.36,3.0,-0.01048,2e-05,1.48811]
[1778347307117,30.99,80729.23,3.0,-0.01048,2e-05,1.48906]
[1778347312186,30.99,80731.47,3.0,-0.01045,2e-05,1.48515]
[1778347319204,30.99,80731.33,3.0,-0.01046,2e-05,1.48647]
[1778347326251,31.0,80730.11,3.0,-0.01049,2e-05,1.49]
[1778347331287,31.0,80728.88,3.0,-0.01052,2e-05,1.49323]
[1778347336321,31.0,80729.02,3.0,-0.01052,2e-05,1.49361]
[1778347341356,31.01,80729.63,3.0,-0.01052,2e-05,1.49303]
[1778347347398,31.01,80735.45,3.0,-0.01043,2e-05,1.48199]
[1778347352466,31.01,80734.26,3.0,-0.01044,2e-05,1.48314]
[1778347360489,31.02,80733.93,3.0,-0.01045,2e-05,1.48497]
[1778347365525,31.02,80725.64,3.0,-0.0106,2e-05,1.50265]
[1778347370559,31.02,80724.88,3.0,-0.01061,2e-05,1.50476]
[1778347375594,31.02,80723.68,3.0,-0.01064,2e-05,1.50774]
[1778347379623,31.03,80740.67,3.0,-0.01036,2e-05,1.47334]
[1778347384660,31.03,80747.78,3.0,-0.01025,2e-05,1.45983]
[1778347389694,31.03,80751.55,3.0,-0.01019,2e-05,1.45316]
[1778347394728,31.04,80757.57,3.0,-0.0101,2e-05,1.44206]
[1778347399763,31.04,80758.0,3.0,-0.0101,2e-05,1.44215]
[1778347404798,31.04,80760.24,3.0,-0.01008,2e-05,1.43859]
[1778347409834,31.05,80759.82,3.0,-0.01009,2e-05,1.44033]
[1778347414869,31.05,80762.58,3.0,-0.01004,2e-05,1.43394]
[1778347420910,31.06,80763.33,3.0,-0.01004,2e-05,1.43353]
[1778347425945,31.06,80764.7,3.0,-0.01002,2e-05,1.4317]
[1778347430980,31.06,80759.32,3.0,-0.01012,2e-05,1.44322]
[1778347436015,31.07,80755.29,3.0,-0.01019,2e-05,1.45203]
[1778347442057,31.07,80754.01,3.0,-0.01022,2e-05,1.4555]
[1778347448100,31.07,80749.65,3.0,-0.01029,2e-05,1.4652]
[1778347453171,31.08,80745.53,3.0,-0.01037,2e-05,1.47431]
[1778347459176,31.08,80746.63,3.0,-0.01036,2e-05,1.47299]
[1778347464211,31.08,80751.06,3.0,-0.01029,2e-05,1.46477]
[1778347469246,31.09,80748.45,3.0,-0.01034,2e-05,1.47079]
[1778347474281,31.09,80746.07,3.0,-0.01037,2e-05,1.47436]
[1778347479316,31.09,80745.03,3.0,-0.01039,2e-05,1.47722]
[1778347484352,31.1,80741.47,3.0,-0.01046,2e-05,1.48521]
[1778347490393,31.1,80740.21,3.0,-0.01049,2e-05,1.48867]
[1778347491376,31.1,80740.21,3.0,-0.01049,2e-05,1.48867]
[1778347491413,31.1,80735.79,3.0,-0.01056,2e-05,1.49787]
[1778347492731,31.1,80735.79,3.0,-0.01056,2e-05,1.49787]
[1778347492798,31.1,80734.21,3.0,-0.01059,2e-05,1.50126]
[1778347498453,31.1,80740.73,3.0,-0.01049,2e-05,1.48866]
[1778347503524,31.11,80740.94,3.0,-0.01049,2e-05,1.48898]
[1778347508525,31.11,80738.77,3.0,-0.01053,2e-05,1.49416]
[1778347513597,31.11,80746.08,3.0,-0.01042,2e-05,1.47997]
[1778347519612,31.12,80755.86,3.0,-0.01026,2e-05,1.4612]
[1778347524645,31.12,80765.07,3.0,-0.01012,2e-05,1.44366]
[1778347529679,31.12,80767.08,3.0,-0.0101,2e-05,1.44063]
[1778347534715,31.13,80769.24,3.0,-0.01006,2e-05,1.43535]
[1778347538926,31.13,80770.01,3.0,-0.01005,2e-05,1.43402]
[1778347538968,31.13,80770.04,3.0,-0.01005,2e-05,1.43474]
[1778347544784,31.14,80772.86,3.0,-0.01001,2e-05,1.43016]
[1778347547588,31.14,80777.15,3.0,-0.00995,2e-05,1.42211]
[1778347547806,31.14,80777.46,3.0,-0.00995,2e-05,1.42172]
[1778347552849,31.14,80782.92,3.0,-0.00987,2e-05,1.41217]
[1778347553882,31.14,80801.64,3.0,-0.00958,2e-05,1.3762]
[1778347558883,31.15,80798.34,3.0,-0.00964,2e-05,1.38405]
[1778347563953,31.16,80798.64,3.0,-0.00965,2e-05,1.38482]
[1778347569959,31.16,80804.44,3.0,-0.00957,2e-05,1.37538]
[1778347574995,31.17,80804.42,3.0,-0.00958,2e-05,1.37684]
[1778347580030,31.17,80805.01,3.0,-0.00959,2e-05,1.3771]
[1778347585066,31.18,80804.13,3.0,-0.00961,2e-05,1.38044]
[1778347590101,31.19,80804.12,3.0,-0.00962,2e-05,1.38182]
[1778347595136,31.19,80792.71,3.0,-0.0098,2e-05,1.40321]
[1778347600172,31.2,80780.9,3.0,-0.00999,2e-05,1.42743]
[1778347605207,31.2,80779.99,3.0,-0.01002,2e-05,1.43016]
[1778347610245,31.2,80786.16,3.0,-0.00993,2e-05,1.41904]
[1778347615280,31.21,80789.03,3.0,-0.00989,2e-05,1.4145]
[1778347621322,31.21,80794.67,3.0,-0.00981,2e-05,1.40489]
[1778347626357,31.22,80792.73,3.0,-0.00985,2e-05,1.4098]
[1778347631393,31.22,80789.84,3.0,-0.00991,2e-05,1.41655]
[1778347636427,31.23,80778.04,3.0,-0.0101,2e-05,1.44075]
[1778347641462,31.23,80782.96,3.0,-0.01003,2e-05,1.43197]
[1778347644518,31.23,80804.54,3.0,-0.00969,2e-05,1.39052]
[1778347649525,31.24,80801.1,3.0,-0.00976,2e-05,1.39844]
[1778347654588,31.24,80801.22,3.0,-0.00975,2e-05,1.39756]
[1778347659598,31.25,80801.44,3.0,-0.00976,2e-05,1.39841]
[1778347664658,31.26,80794.68,3.0,-0.00988,2e-05,1.41276]
[1778347670676,31.26,80793.41,3.0,-0.00991,2e-05,1.41657]
[1778347675707,31.27,80791.58,3.0,-0.00994,2e-05,1.42124]
[1778347681749,31.27,80790.88,3.0,-0.00997,2e-05,1.42395]
[1778347687798,31.28,80789.86,3.0,-0.00999,2e-05,1.42728]
[1778347692835,31.28,80801.03,3.0,-0.00983,2e-05,1.40665]
[1778347699885,31.29,80800.31,3.0,-0.00985,2e-05,1.40981]
[1778347704941,31.29,80800.64,3.0,-0.00986,2e-05,1.41042]
[1778347709954,31.3,80799.24,3.0,-0.00989,2e-05,1.41441]
[1778347715011,31.3,80795.6,3.0,-0.00994,2e-05,1.42081]
[1778347720028,31.31,80795.46,3.0,-0.00996,2e-05,1.4223]
[1778347725084,31.31,80792.38,3.0,-0.01001,2e-05,1.42954]
[1778347730094,31.32,80791.51,3.0,-0.01004,2e-05,1.43241]
[1778347735154,31.32,80790.7,3.0,-0.01006,2e-05,1.43516]
[1778347740164,31.33,80791.45,3.0,-0.01006,2e-05,1.43481]
[1778347745224,31.33,80793.64,3.0,-0.01003,2e-05,1.4316]
[1778347750235,31.34,80790.08,3.0,-0.0101,2e-05,1.43966]
[1778347755295,31.34,80790.01,3.0,-0.01011,2e-05,1.44103]
[1778347763332,31.35,80790.54,3.0,-0.01011,2e-05,1.44164]
[1778347768409,31.35,80788.83,3.0,-0.01015,2e-05,1.44605]
[1778347773445,31.36,80789.16,3.0,-0.01014,2e-05,1.44444]
[1778347778479,31.36,80788.86,3.0,-0.01015,2e-05,1.44608]
[1778347783515,31.36,80788.16,3.0,-0.01017,2e-05,1.44851]
[1778347788549,31.37,80785.26,3.0,-0.01022,2e-05,1.45528]
[1778347794591,31.37,80784.43,3.0,-0.01025,2e-05,1.4581]
[1778347799627,31.38,80785.01,3.0,-0.01025,2e-05,1.4579]
[1778347804663,31.38,80787.44,3.0,-0.01021,2e-05,1.45405]
[1778347807687,31.39,80806.3,3.0,-0.00993,2e-05,1.41939]
[1778347812722,31.4,80815.75,3.0,-0.0098,2e-05,1.40237]
[1778347817757,31.4,80817.13,3.0,-0.00978,2e-05,1.40101]
[1778347822792,31.41,80821.87,3.0,-0.00972,2e-05,1.39318]
[1778347825005,31.41,80822.62,3.0,-0.00971,2e-05,1.392]
[1778347825087,31.41,80824.3,3.0,-0.00969,2e-05,1.38904]
[1778347830850,31.42,80831.25,3.0,-0.00959,2e-05,1.37738]
[1778347835888,31.42,80834.09,3.0,-0.00955,2e-05,1.3715]
[1778347840920,31.43,80833.89,3.0,-0.00956,2e-05,1.37328]
[1778347845954,31.43,80830.19,3.0,-0.00963,2e-05,1.38166]
[1778347850990,31.44,80830.08,3.0,-0.00964,2e-05,1.38316]
[1778347856025,31.44,80832.39,3.0,-0.00962,2e-05,1.38003]
[1778347861060,31.45,80834.02,3.0,-0.0096,2e-05,1.37823]
[1778347866096,31.46,80835.5,3.0,-0.00959,2e-05,1.37673]
[1778347873146,31.46,80834.47,3.0,-0.00962,2e-05,1.38049]
[1778347879186,31.47,80833.31,3.0,-0.00965,2e-05,1.38419]
[1778347884223,31.47,80838.24,3.0,-0.00958,2e-05,1.37606]
[1778347889258,31.48,80843.72,3.0,-0.00951,2e-05,1.36702]
[1778347890656,31.48,80843.72,3.0,-0.00951,2e-05,1.36702]
[1778347890719,31.48,80847.01,3.0,-0.00947,2e-05,1.36136]
[1778347896307,31.49,80848.61,3.0,-0.00944,2e-05,1.35781]
[1778347901343,31.49,80854.58,3.0,-0.00936,1e-05,1.34803]
[1778347906379,31.5,80855.46,3.0,-0.00936,1e-05,1.34779]
[1778347912420,31.51,80856.49,3.0,-0.00936,1e-05,1.34753]
[1778347917458,31.51,80853.99,3.0,-0.00941,1e-05,1.35354]
[1778347922491,31.52,80855.36,3.0,-0.0094,1e-05,1.35254]
[1778347927525,31.53,80858.81,3.0,-0.00936,1e-05,1.34744]
[1778347932561,31.53,80859.24,3.0,-0.00936,1e-05,1.34794]
[1778347938603,31.54,80860.24,3.0,-0.00936,1e-05,1.34764]
[1778347943637,31.54,80861.48,3.0,-0.00935,1e-05,1.34663]
[1778347948672,31.55,80861.38,3.0,-0.00936,1e-05,1.3481]
[1778347953707,31.55,80855.36,3.0,-0.00945,2e-05,1.3587]
[1778347958749,31.56,80848.59,3.0,-0.00956,2e-05,1.37258]
[1778347963784,31.56,80842.44,3.0,-0.00966,2e-05,1.38531]
[1778347968819,31.57,80840.27,3.0,-0.0097,2e-05,1.39048]
[1778347973855,31.57,80837.65,3.0,-0.00975,2e-05,1.39652]
[1778347978889,31.58,80831.09,3.0,-0.00986,2e-05,1.41007]
[1778347983925,31.58,80829.25,3.0,-0.0099,2e-05,1.41444]
[1778347988959,31.58,80835.85,3.0,-0.0098,2e-05,1.40259]
[1778347993993,31.59,80835.67,3.0,-0.00981,2e-05,1.40379]
[1778347999031,31.59,80833.91,3.0,-0.00985,2e-05,1.408]
[1778348004067,31.59,80832.61,3.0,-0.00987,2e-05,1.41132]
[1778348009101,31.6,80829.59,3.0,-0.00993,2e-05,1.41796]
[1778348015144,31.6,80829.95,3.0,-0.00991,2e-05,1.41624]
[1778348020178,31.6,80825.95,3.0,-0.00998,2e-05,1.42473]
[1778348025215,31.61,80825.97,3.0,-0.00999,2e-05,1.42537]
[1778348030250,31.61,80825.57,3.0,-0.01,2e-05,1.42681]
[1778348035284,31.61,80830.93,3.0,-0.00992,2e-05,1.41714]
[1778348040320,31.62,80833.75,3.0,-0.00988,2e-05,1.41243]
[1778348045355,31.62,80843.46,3.0,-0.00974,2e-05,1.39467]
[1778348051449,31.62,80844.13,3.0,-0.00974,2e-05,1.39451]
[1778348058445,31.63,80842.99,3.0,-0.00977,2e-05,1.39801]
[1778348063479,31.63,80838.31,3.0,-0.00985,2e-05,1.40794]
[1778348068515,31.64,80834.55,3.0,-0.00991,2e-05,1.4161]
[1778348073551,31.64,80835.6,3.0,-0.00989,2e-05,1.41301]
[1778348078585,31.64,80835.87,3.0,-0.00989,2e-05,1.4134]
[1778348083620,31.65,80835.82,3.0,-0.0099,2e-05,1.41459]
[1778348089663,31.65,80835.87,3.0,-0.00991,2e-05,1.41559]
[1778348098726,31.66,80835.64,3.0,-0.00993,2e-05,1.41765]
[1778348103760,31.66,80835.99,3.0,-0.00993,2e-05,1.41787]
[1778348108796,31.67,80836.57,3.0,-0.00993,2e-05,1.41767]
[1778348111875,31.67,80855.05,3.0,-0.00965,2e-05,1.38296]
[1778348117861,31.68,80864.78,3.0,-0.00951,2e-05,1.36621]
[1778348122897,31.68,80868.53,3.0,-0.00947,1e-05,1.36067]
[1778348126924,31.69,80855.48,3.0,-0.00967,2e-05,1.3863]
[1778348132966,31.69,80854.59,3.0,-0.00969,2e-05,1.38759]
[1778348142085,31.7,80853.9,3.0,-0.00972,2e-05,1.39119]
[1778348148080,31.71,80852.93,3.0,-0.00974,2e-05,1.39455]
[1778348153115,31.72,80859.3,3.0,-0.00966,2e-05,1.38376]
[1778348158152,31.72,80861.28,3.0,-0.00964,2e-05,1.3814]
[1778348164193,31.73,80860.98,3.0,-0.00965,2e-05,1.3836]
[1778348169229,31.73,80861.14,3.0,-0.00966,2e-05,1.38466]
[1778348174264,31.74,80853.88,3.0,-0.00978,2e-05,1.39977]
[1778348179272,31.74,80853.61,3.0,-0.0098,2e-05,1.40147]
[1778348179373,31.74,80884.32,3.0,-0.00933,1e-05,1.34389]
[1778348184405,31.75,80885.13,3.0,-0.00933,1e-05,1.34398]
[1778348190388,31.76,80886.15,3.0,-0.00933,1e-05,1.34393]
[1778348195422,31.77,80884.37,3.0,-0.00936,1e-05,1.34679]
[1778348200457,31.77,80885.97,3.0,-0.00935,1e-05,1.34526]
[1778348205493,31.78,80891.07,3.0,-0.00928,1e-05,1.33735]
[1778348210527,31.78,80889.52,3.0,-0.00932,1e-05,1.34168]
[1778348215563,31.79,80890.17,3.0,-0.00932,1e-05,1.34191]
[1778348218588,31.79,80876.53,3.0,-0.00953,2e-05,1.36802]
[1778348223623,31.8,80873.91,3.0,-0.00958,2e-05,1.37413]
[1778348228659,31.8,80871.67,3.0,-0.00962,2e-05,1.37957]
[1778348233693,31.81,80867.78,3.0,-0.00969,2e-05,1.38813]
[1778348238728,31.82,80867.24,3.0,-0.00971,2e-05,1.39034]
[1778348243763,31.82,80866.13,3.0,-0.00974,2e-05,1.39362]
[1778348247791,31.82,80879.28,3.0,-0.00954,2e-05,1.36984]
[1778348253833,31.83,80883.36,3.0,-0.00948,1e-05,1.362]
[1778348258868,31.84,80891.29,3.0,-0.00938,1e-05,1.34904]
[1778348264910,31.85,80892.23,3.0,-0.00938,1e-05,1.34902]
[1778348269946,31.85,80900.32,3.0,-0.00927,1e-05,1.33562]
[1778348272967,31.86,80885.92,3.0,-0.00949,1e-05,1.36298]
[1778348278001,31.86,80883.58,3.0,-0.00954,1e-05,1.36856]
[1778348284048,31.87,80882.88,3.0,-0.00956,2e-05,1.37131]
[1778348290091,31.87,80883.19,3.0,-0.00956,2e-05,1.37215]
[1778348295126,31.88,80877.68,3.0,-0.00965,2e-05,1.38342]
[1778348300160,31.88,80876.08,3.0,-0.00969,2e-05,1.38751]
[1778348308217,31.89,80876.44,3.0,-0.0097,2e-05,1.38849]
[1778348314258,31.89,80876.87,3.0,-0.00969,2e-05,1.38697]
[1778348319293,31.9,80877.38,3.0,-0.00969,2e-05,1.38703]
[1778348325564,31.9,80876.92,3.0,-0.0097,2e-05,1.3883]
[1778348327568,31.91,80894.85,3.0,-0.00944,1e-05,1.35603]
[1778348334401,31.91,80895.14,3.0,-0.00945,1e-05,1.35728]
[1778348340442,31.92,80899.81,3.0,-0.00939,1e-05,1.35023]
[1778348345488,31.93,80901.0,3.0,-0.00938,1e-05,1.34936]
[1778348350529,31.93,80898.06,3.0,-0.00944,1e-05,1.35608]
[1778348355557,31.94,80896.01,3.0,-0.00948,1e-05,1.36114]
[1778348361626,31.94,80892.16,3.0,-0.00955,1e-05,1.36976]
[1778348366634,31.95,80891.26,3.0,-0.00957,1e-05,1.37264]
[1778348371696,31.95,80888.94,3.0,-0.0096,2e-05,1.37624]
[1778348380733,31.96,80888.74,3.0,-0.00962,2e-05,1.37873]
[1778348387781,31.97,80880.34,3.0,-0.00976,2e-05,1.39601]
[1778348393824,31.97,80879.29,3.0,-0.00979,2e-05,1.3992]
[1778348398862,31.98,80874.5,3.0,-0.00987,2e-05,1.40923]
[1778348403911,31.98,80872.73,3.0,-0.0099,2e-05,1.41346]
[1778348408935,31.98,80873.56,3.0,-0.00989,2e-05,1.41271]
[1778348414977,31.99,80873.83,3.0,-0.0099,2e-05,1.41316]
[1778348422047,31.99,80875.24,3.0,-0.00989,2e-05,1.41171]
[1778348429078,32.0,80875.39,3.0,-0.00989,2e-05,1.41247]
[1778348434110,32.0,80875.31,3.0,-0.00989,2e-05,1.41141]
[1778348440154,32.01,80875.96,3.0,-0.00988,2e-05,1.41106]
[1778348451226,32.01,80876.36,3.0,-0.00989,2e-05,1.4119]
[1778348456264,32.01,80877.6,3.0,-0.00988,2e-05,1.41026]
[1778348462328,32.02,80879.24,3.0,-0.00986,2e-05,1.408]
[1778348467341,32.02,80880.06,3.0,-0.00985,2e-05,1.40718]
[1778348472373,32.02,80879.81,3.0,-0.00986,2e-05,1.40838]
[1778348479425,32.03,80879.55,3.0,-0.00987,2e-05,1.40988]
[1778348485467,32.03,80871.63,3.0,-0.01,2e-05,1.42573]
[1778348490502,32.03,80870.06,3.0,-0.01003,2e-05,1.42933]
[1778348495538,32.04,80866.3,3.0,-0.01008,2e-05,1.43517]
[1778348500573,32.04,80864.77,3.0,-0.01011,2e-05,1.4387]
[1778348509639,32.04,80863.38,3.0,-0.01014,2e-05,1.44239]
[1778348519713,32.05,80860.7,3.0,-0.01019,2e-05,1.44867]
[1778348524748,32.05,80859.17,3.0,-0.01022,2e-05,1.45216]
[1778348531798,32.05,80859.5,3.0,-0.01022,2e-05,1.45226]
[1778348536833,32.06,80866.43,3.0,-0.01012,2e-05,1.4394]
[1778348541867,32.06,80867.35,3.0,-0.01011,2e-05,1.43824]
[1778348546902,32.06,80869.13,3.0,-0.01008,2e-05,1.43542]
[1778348551937,32.06,80871.92,3.0,-0.01003,2e-05,1.4287]
[1778348557979,32.07,80872.62,3.0,-0.01003,2e-05,1.42812]
[1778348563029,32.07,80874.56,3.0,-0.01,2e-05,1.42503]
[1778348568051,32.07,80874.67,3.0,-0.01,2e-05,1.42545]
[1778348573101,32.07,80875.44,3.0,-0.01,2e-05,1.4246]
[1778348578122,32.08,80875.44,3.0,-0.01,2e-05,1.42522]
[1778348583172,32.08,80874.22,3.0,-0.01003,2e-05,1.42816]
[1778348588192,32.08,80873.68,3.0,-0.01004,2e-05,1.42989]
[1778348593242,32.08,80874.07,3.0,-0.01004,2e-05,1.42973]
[1778348598261,32.09,80872.69,3.0,-0.01006,2e-05,1.43298]
[1778348603311,32.09,80875.85,3.0,-0.01002,2e-05,1.42752]
[1778348608331,32.09,80878.36,3.0,-0.00999,2e-05,1.42335]
[1778348613382,32.1,80880.89,3.0,-0.00994,2e-05,1.41723]
[1778348618401,32.1,80877.0,3.0,-0.01001,2e-05,1.42535]
[1778348623459,32.1,80870.42,3.0,-0.01011,2e-05,1.43854]
[1778348630486,32.1,80870.23,3.0,-0.01012,2e-05,1.43964]
[1778348635519,32.11,80860.74,3.0,-0.01027,2e-05,1.45849]
[1778348640555,32.11,80855.79,3.0,-0.01036,2e-05,1.46854]
[1778348645590,32.11,80851.83,3.0,-0.01042,2e-05,1.47662]
[1778348651633,32.11,80845.23,3.0,-0.01053,2e-05,1.48989]
[1778348656669,32.11,80831.77,3.0,-0.01075,2e-05,1.51684]
[1778348661703,32.11,80825.69,3.0,-0.01085,2e-05,1.52908]
[1778348666738,32.11,80822.38,3.0,-0.01091,2e-05,1.53562]
[1778348671774,32.11,80822.1,3.0,-0.0109,2e-05,1.53391]
[1778348676808,32.11,80816.51,3.0,-0.01099,2e-05,1.54509]
[1778348681843,32.11,80817.47,3.0,-0.01097,2e-05,1.54276]
[1778348686879,32.1,80818.85,3.0,-0.01094,2e-05,1.53957]
[1778348691927,32.1,80821.3,3.0,-0.0109,2e-05,1.53418]
[1778348696948,32.1,80808.86,3.0,-0.0111,2e-05,1.55917]
[1778348702991,32.1,80806.85,3.0,-0.01113,2e-05,1.56255]
[1778348708027,32.09,80803.15,3.0,-0.01119,2e-05,1.56955]
[1778348713062,32.09,80800.56,3.0,-0.01123,2e-05,1.57425]
[1778348719104,32.09,80799.25,3.0,-0.01125,2e-05,1.57614]
[1778348724166,32.09,80798.33,3.0,-0.01126,2e-05,1.57737]
[1778348729177,32.08,80799.89,3.0,-0.01122,2e-05,1.57344]
[1778348734236,32.08,80796.72,3.0,-0.01126,2e-05,1.57723]
[1778348739244,32.08,80795.87,3.0,-0.01127,2e-05,1.5783]
[1778348744306,32.08,80790.89,3.0,-0.01135,2e-05,1.58799]
[1778348749313,32.07,80790.24,3.0,-0.01135,2e-05,1.58849]
[1778348754376,32.07,80785.29,3.0,-0.01143,2e-05,1.59816]
[1778348759384,32.07,80784.57,3.0,-0.01144,2e-05,1.59894]
[1778348764446,32.06,80791.91,3.0,-0.0113,2e-05,1.58289]
[1778348769455,32.06,80792.21,3.0,-0.01129,2e-05,1.58167]
[1778348774516,32.06,80793.32,3.0,-0.01127,2e-05,1.57878]
[1778348779532,32.06,80794.77,3.0,-0.01124,2e-05,1.57523]
[1778348784586,32.05,80805.74,3.0,-0.01105,2e-05,1.55208]
[1778348789603,32.05,80811.16,3.0,-0.01095,2e-05,1.54058]
[1778348794655,32.05,80813.4,3.0,-0.0109,2e-05,1.5336]
[1778348799673,32.05,80813.4,3.0,-0.0109,2e-05,1.53329]
[1778348804727,32.05,80817.01,3.0,-0.01083,2e-05,1.52565]
[1778348809741,32.05,80819.1,3.0,-0.0108,2e-05,1.52111]
[1778348814797,32.05,80820.26,3.0,-0.01078,2e-05,1.51847]
[1778348819814,32.05,80821.08,3.0,-0.01076,2e-05,1.51651]
[1778348824867,32.04,80822.19,3.0,-0.01074,2e-05,1.51398]
[1778348829883,32.04,80821.7,3.0,-0.01074,2e-05,1.5147]
[1778348834938,32.04,80817.82,3.0,-0.01081,2e-05,1.52228]
[1778348839953,32.04,80818.35,3.0,-0.0108,2e-05,1.52096]
[1778348845008,32.04,80819.97,3.0,-0.01077,2e-05,1.51747]
[1778348850024,32.04,80815.63,3.0,-0.01084,2e-05,1.526]
[1778348855079,32.04,80813.15,3.0,-0.01086,2e-05,1.52867]
[1778348860093,32.04,80812.45,3.0,-0.01087,2e-05,1.52981]
[1778348865150,32.04,80813.08,3.0,-0.01086,2e-05,1.52824]
[1778348870163,32.04,80815.07,3.0,-0.01082,2e-05,1.52391]
[1778348875220,32.03,80814.7,3.0,-0.01083,2e-05,1.52439]
[1778348880248,32.03,80814.07,3.0,-0.01084,2e-05,1.52539]
[1778348885290,32.03,80812.9,3.0,-0.01085,2e-05,1.52749]
[1778348892334,32.03,80812.76,3.0,-0.01085,2e-05,1.52739]
[1778348897368,32.03,80803.61,3.0,-0.011,2e-05,1.54571]
[1778348903410,32.03,80800.9,3.0,-0.01105,2e-05,1.55076]
[1778348908449,32.02,80799.67,3.0,-0.01106,2e-05,1.55284]
[1778348913484,32.02,80799.4,3.0,-0.01105,2e-05,1.55083]
[1778348921539,32.02,80798.33,3.0,-0.01106,2e-05,1.55221]
[1778348926575,32.02,80798.07,3.0,-0.01106,2e-05,1.55229]
[1778348934630,32.01,80797.85,3.0,-0.01106,2e-05,1.552]
[1778348944701,32.01,80797.89,3.0,-0.01105,2e-05,1.551]
[1778348950756,32.01,80797.93,3.0,-0.01105,2e-05,1.55037]
[1778348955781,32.01,80797.34,3.0,-0.01105,2e-05,1.55114]
[1778348960813,32.01,80792.5,3.0,-0.01113,2e-05,1.56067]
[1778348965852,32.0,80784.96,3.0,-0.01126,2e-05,1.57579]
[1778348970883,32.0,80782.12,3.0,-0.0113,2e-05,1.58113]
[1778348975919,32.0,80773.28,3.0,-0.01143,2e-05,1.59692]
[1778348981962,32.0,80771.47,3.0,-0.01146,2e-05,1.5999]
[1778348986997,31.99,80762.48,3.0,-0.01161,2e-05,1.61828]
[1778348992034,31.99,80763.1,3.0,-0.01159,2e-05,1.61613]
[1778348998074,31.99,80765.8,3.0,-0.01154,2e-05,1.60945]
[1778349003109,31.98,80773.47,3.0,-0.0114,2e-05,1.59248]
[1778349008144,31.98,80774.77,3.0,-0.01137,2e-05,1.58914]
[1778349013179,31.98,80774.94,3.0,-0.01136,2e-05,1.58821]
[1778349018215,31.98,80775.55,3.0,-0.01135,2e-05,1.58636]
[1778349024259,31.97,80777.62,3.0,-0.01131,2e-05,1.5814]
[1778349029297,31.97,80777.07,3.0,-0.01131,2e-05,1.58206]
[1778349035337,31.97,80780.85,3.0,-0.01123,2e-05,1.57153]
[1778349040372,31.97,80780.61,3.0,-0.01123,2e-05,1.57164]
[1778349045409,31.97,80781.1,3.0,-0.01122,2e-05,1.57023]
[1778349050442,31.96,80781.26,3.0,-0.01121,2e-05,1.56952]
[1778349055477,31.96,80780.64,3.0,-0.01122,2e-05,1.57043]
[1778349061519,31.96,80779.94,3.0,-0.01123,2e-05,1.57143]
[1778349066561,31.96,80779.44,3.0,-0.01123,2e-05,1.57208]
[1778349073604,31.96,80778.88,3.0,-0.01124,2e-05,1.5727]
[1778349079647,31.96,80778.66,3.0,-0.01124,2e-05,1.57269]
[1778349086701,31.95,80777.86,3.0,-0.01125,2e-05,1.57374]
[1778349091731,31.95,80777.28,3.0,-0.01124,2e-05,1.57244]
[1778349096771,31.95,80775.34,3.0,-0.01127,2e-05,1.57612]
[1778349101802,31.95,80770.22,3.0,-0.01135,2e-05,1.58642]
[1778349106842,31.95,80767.33,3.0,-0.0114,2e-05,1.59198]
[1778349116910,31.94,80767.16,3.0,-0.01139,2e-05,1.59122]
[1778349121944,31.94,80768.95,3.0,-0.01136,2e-05,1.5869]
[1778349126981,31.94,80776.6,3.0,-0.01122,2e-05,1.57043]
[1778349132012,31.94,80778.71,3.0,-0.01118,2e-05,1.56565]
[1778349137047,31.94,80780.16,3.0,-0.01115,2e-05,1.5623]
[1778349142082,31.93,80778.94,3.0,-0.01117,2e-05,1.56453]
[1778349147123,31.93,80778.62,3.0,-0.01118,2e-05,1.56487]
[1778349152154,31.93,80778.3,3.0,-0.01116,2e-05,1.56309]
[1778349157198,31.93,80778.03,3.0,-0.01117,2e-05,1.56333]
[1778349162222,31.93,80778.16,3.0,-0.01116,2e-05,1.56272]
[1778349167269,31.93,80777.6,3.0,-0.01117,2e-05,1.56354]
[1778349173299,31.93,80777.58,3.0,-0.01116,2e-05,1.56316]
[1778349181355,31.92,80777.54,3.0,-0.01116,2e-05,1.56268]
[1778349187409,31.92,80777.13,3.0,-0.01116,2e-05,1.56311]
[1778349192435,31.92,80777.13,3.0,-0.01116,2e-05,1.56257]
[1778349197479,31.92,80777.21,3.0,-0.01116,2e-05,1.56207]
[1778349202504,31.92,80778.39,3.0,-0.01113,2e-05,1.55929]
[1778349207552,31.92,80779.84,3.0,-0.01111,2e-05,1.556]
[1778349213583,31.92,80780.06,3.0,-0.01108,2e-05,1.55317]
[1778349218616,31.91,80779.48,3.0,-0.01109,2e-05,1.55419]
[1778349223654,31.91,80778.63,3.0,-0.01111,2e-05,1.55581]
[1778349228690,31.91,80771.12,3.0,-0.01123,2e-05,1.57124]
[1778349233724,31.91,80769.7,3.0,-0.01126,2e-05,1.57392]
[1778349238759,31.91,80765.65,3.0,-0.01132,2e-05,1.58205]
[1778349243794,31.91,80767.31,3.0,-0.01129,2e-05,1.57817]
[1778349248832,31.91,80768.96,3.0,-0.01126,2e-05,1.57435]
[1778349253867,31.91,80769.62,3.0,-0.01125,2e-05,1.57255]
[1778349258901,31.9,80770.43,3.0,-0.01123,2e-05,1.57051]
[1778349263934,31.9,80770.24,3.0,-0.01123,2e-05,1.57058]
[1778349269976,31.9,80770.38,3.0,-0.01122,2e-05,1.56988]
[1778349275012,31.9,80770.54,3.0,-0.0112,2e-05,1.5671]
[1778349280049,31.9,80770.9,3.0,-0.01119,2e-05,1.56604]
[1778349285082,31.9,80770.95,3.0,-0.01119,2e-05,1.56563]
[1778349290119,31.9,80768.38,3.0,-0.01123,2e-05,1.57071]
[1778349295152,31.9,80765.96,3.0,-0.01127,2e-05,1.57542]
[1778349300188,31.89,80758.63,3.0,-0.0114,2e-05,1.59043]
[1778349305223,31.89,80759.1,3.0,-0.01138,2e-05,1.5889]
[1778349310258,31.89,80756.91,3.0,-0.01142,2e-05,1.59301]
[1778349315293,31.89,80757.61,3.0,-0.0114,2e-05,1.59094]
[1778349320329,31.89,80758.78,3.0,-0.01138,2e-05,1.58786]
[1778349325363,31.88,80761.08,3.0,-0.01133,2e-05,1.58241]
[1778349332417,31.88,80763.34,3.0,-0.01127,2e-05,1.57475]
[1778349337451,31.88,80764.0,3.0,-0.01125,2e-05,1.57285]
[1778349343493,31.88,80763.75,3.0,-0.01125,2e-05,1.57273]
[1778349348533,31.87,80764.03,3.0,-0.01124,2e-05,1.57161]
[1778349353563,31.87,80762.48,3.0,-0.01127,2e-05,1.57431]
[1778349358606,31.87,80762.49,3.0,-0.01126,2e-05,1.57365]
[1778349363633,31.87,80762.83,3.0,-0.01125,2e-05,1.57228]
[1778349368678,31.86,80764.76,3.0,-0.01121,2e-05,1.56754]
[1778349373704,31.86,80764.68,3.0,-0.01121,2e-05,1.56699]
[1778349378748,31.86,80765.51,3.0,-0.01119,2e-05,1.56454]
[1778349388817,31.85,80766.52,3.0,-0.01116,2e-05,1.56096]
[1778349393843,31.85,80766.93,3.0,-0.01113,2e-05,1.55726]
[1778349398888,31.85,80766.99,3.0,-0.01112,2e-05,1.5564]
[1778349406933,31.84,80766.99,3.0,-0.01111,2e-05,1.55523]
[1778349414990,31.84,80767.19,3.0,-0.0111,2e-05,1.55364]
[1778349424053,31.83,80767.46,3.0,-0.01108,2e-05,1.55161]
[1778349429102,31.83,80767.34,3.0,-0.01108,2e-05,1.55112]
[1778349434124,31.82,80766.98,3.0,-0.01108,2e-05,1.55111]
[1778349439190,31.82,80767.15,3.0,-0.01107,2e-05,1.55001]
[1778349441181,31.82,80745.75,3.0,-0.01144,2e-05,1.59458]
[1778349446212,31.82,80736.18,3.0,-0.0116,2e-05,1.61366]
[1778349451248,31.81,80734.55,3.0,-0.0116,2e-05,1.6137]
[1778349458296,31.8,80733.1,3.0,-0.01161,2e-05,1.615]
[1778349463332,31.8,80731.28,3.0,-0.01164,2e-05,1.61762]
[1778349468368,31.79,80731.56,3.0,-0.01162,2e-05,1.61575]
[1778349473402,31.82,80740.73,3.0,-0.01151,2e-05,1.60203]
[1778349478439,31.84,80751.95,3.0,-0.01136,2e-05,1.58426]
[1778349483475,31.86,80742.21,3.0,-0.01158,2e-05,1.61121]
[1778349489543,31.89,80733.66,3.0,-0.0118,2e-05,1.63693]
[1778349492548,31.9,80766.47,3.0,-0.01123,2e-05,1.5693]
[1778349493554,31.9,80779.97,3.0,-0.011,2e-05,1.54116]
[1778349498589,31.9,80783.23,3.0,-0.01094,2e-05,1.5341]
[1778349503625,31.91,80786.84,3.0,-0.01091,2e-05,1.53061]
[1778349509685,31.91,80784.42,3.0,-0.01095,2e-05,1.53528]
[1778349514702,31.91,80786.5,3.0,-0.0109,2e-05,1.52872]
[1778349519756,31.91,80791.82,3.0,-0.01081,2e-05,1.51777]
[1778349524771,31.91,80790.87,3.0,-0.01082,2e-05,1.51973]
[1778349529826,31.92,80789.05,3.0,-0.01086,2e-05,1.52454]
[1778349534841,31.93,80788.29,3.0,-0.01089,2e-05,1.52824]
[1778349539896,31.94,80785.04,3.0,-0.01098,2e-05,1.53822]
[1778349544912,31.96,80784.73,3.0,-0.01103,2e-05,1.54481]
[1778349549967,31.99,80781.58,3.0,-0.01113,2e-05,1.55723]
[1778349555989,32.01,80780.53,3.0,-0.01121,2e-05,1.56639]
[1778349561030,32.04,80777.15,3.0,-0.01131,2e-05,1.57917]
[1778349567073,32.06,80775.36,3.0,-0.0114,2e-05,1.58968]
[1778349572104,32.08,80774.12,3.0,-0.01145,2e-05,1.59569]
[1778349577139,32.11,80772.52,3.0,-0.01153,2e-05,1.60456]
[1778349584192,32.14,80772.29,3.0,-0.01159,2e-05,1.61264]
[1778349589226,32.16,80772.64,3.0,-0.01163,2e-05,1.61727]
[1778349594261,32.18,80772.49,3.0,-0.01169,2e-05,1.62396]
[1778349600308,32.21,80772.54,3.0,-0.01174,2e-05,1.63016]
[1778349603419,32.22,80789.46,3.0,-0.01147,2e-05,1.59745]
[1778349609369,32.24,80793.3,3.0,-0.01144,2e-05,1.59479]
[1778349615411,32.26,80795.42,3.0,-0.01146,2e-05,1.59674]
[1778349620470,32.29,80797.06,3.0,-0.01147,2e-05,1.59858]
[1778349625491,32.31,80804.74,3.0,-0.01139,2e-05,1.5888]
[1778349630540,32.33,80810.5,3.0,-0.01133,2e-05,1.58208]
[1778349635561,32.36,80809.42,3.0,-0.01139,2e-05,1.58842]
[1778349640597,32.37,80815.69,3.0,-0.01132,2e-05,1.57951]
[1778349645631,32.39,80818.91,3.0,-0.0113,2e-05,1.57796]
[1778349650679,32.39,80821.37,3.0,-0.01125,2e-05,1.57201]
[1778349655701,32.39,80823.21,3.0,-0.01121,2e-05,1.56735]
[1778349660749,32.38,80818.94,3.0,-0.01128,2e-05,1.57526]
[1778349665770,32.38,80817.06,3.0,-0.01131,2e-05,1.57826]
[1778349670820,32.37,80818.82,3.0,-0.01127,2e-05,1.57378]
[1778349675841,32.39,80815.99,3.0,-0.01134,2e-05,1.58222]
[1778349679428,32.39,80832.47,3.0,-0.01107,2e-05,1.55012]
[1778349684904,32.39,80828.11,3.0,-0.01114,2e-05,1.55837]
[1778349689942,32.39,80828.34,3.0,-0.01113,2e-05,1.55738]
[1778349694977,32.39,80835.12,3.0,-0.011,2e-05,1.54101]
[1778349701036,32.38,80839.3,3.0,-0.01093,2e-05,1.53223]
[1778349707074,32.38,80840.33,3.0,-0.01091,2e-05,1.52985]
[1778349713116,32.38,80842.02,3.0,-0.01088,2e-05,1.52618]
[1778349718150,32.38,80847.77,3.0,-0.01078,2e-05,1.51446]
[1778349723187,32.38,80848.03,3.0,-0.01077,2e-05,1.51378]
[1778349729228,32.38,80839.32,3.0,-0.01092,2e-05,1.53099]
[1778349734263,32.38,80837.85,3.0,-0.01094,2e-05,1.53369]
[1778349739299,32.38,80838.02,3.0,-0.01093,2e-05,1.53312]
[1778349745341,32.38,80837.91,3.0,-0.01093,2e-05,1.53314]
[1778349751389,32.38,80836.85,3.0,-0.01094,2e-05,1.53299]
[1778349756417,32.38,80836.53,3.0,-0.01094,2e-05,1.53349]
[1778349761459,32.37,80835.45,3.0,-0.01096,2e-05,1.53554]
[1778349766487,32.37,80834.9,3.0,-0.01096,2e-05,1.53653]
[1778349771529,32.37,80833.92,3.0,-0.01098,2e-05,1.53839]
[1778349776561,32.37,80824.3,3.0,-0.01114,2e-05,1.55776]
[1778349781603,32.37,80828.01,3.0,-0.01108,2e-05,1.54986]
[1778349786632,32.37,80829.98,3.0,-0.01104,2e-05,1.54553]
[1778349791670,32.37,80829.6,3.0,-0.01105,2e-05,1.54705]
[1778349796702,32.39,80828.03,3.0,-0.01111,2e-05,1.55411]
[1778349801740,32.41,80821.67,3.0,-0.01125,2e-05,1.57125]
[1778349806772,32.43,80821.32,3.0,-0.0113,2e-05,1.57706]
[1778349811813,32.45,80813.71,3.0,-0.01146,2e-05,1.59567]
[1778349816844,32.46,80814.06,3.0,-0.01149,2e-05,1.59978]
[1778349821884,32.48,80814.36,3.0,-0.01153,2e-05,1.60394]
[1778349829933,32.51,80813.93,3.0,-0.0116,2e-05,1.61235]
[1778349834970,32.53,80816.11,3.0,-0.0116,2e-05,1.61243]
[1778349840005,32.55,80816.22,3.0,-0.01163,2e-05,1.6168]
[1778349846045,32.57,80815.85,3.0,-0.01168,2e-05,1.62303]
[1778349852099,32.59,80816.07,3.0,-0.01172,2e-05,1.62796]
[1778349857122,32.61,80816.31,3.0,-0.01176,2e-05,1.6319]
[1778349862169,32.63,80816.26,3.0,-0.0118,2e-05,1.63641]
[1778349867203,32.64,80816.65,3.0,-0.01182,2e-05,1.63994]
[1778349872242,32.67,80826.18,3.0,-0.01168,2e-05,1.62298]
[1778349877272,32.68,80828.48,3.0,-0.01167,2e-05,1.62174]
[1778349882321,32.68,80834.39,3.0,-0.01157,2e-05,1.60938]
[1778349887352,32.68,80833.22,3.0,-0.01158,2e-05,1.61075]
[1778349892388,32.67,80826.61,3.0,-0.01169,2e-05,1.6235]
[1778349897421,32.67,80812.82,3.0,-0.01192,2e-05,1.65138]
[1778349902458,32.66,80804.29,3.0,-0.01206,2e-05,1.66816]
[1778349907492,32.65,80808.51,3.0,-0.01198,2e-05,1.65764]
[1778349912529,32.65,80809.74,3.0,-0.01194,2e-05,1.6536]
[1778349917562,32.64,80811.01,3.0,-0.01191,2e-05,1.64948]
[1778349922600,32.64,80812.44,3.0,-0.01187,2e-05,1.64503]
[1778349928639,32.63,80812.83,3.0,-0.01185,2e-05,1.64256]
[1778349939717,32.62,80814.56,3.0,-0.01178,2e-05,1.63378]
[1778349947772,32.61,80816.54,3.0,-0.01173,2e-05,1.62728]
[1778349952808,32.61,80817.94,3.0,-0.01169,2e-05,1.62307]
[1778349962881,32.6,80818.71,3.0,-0.01166,2e-05,1.61899]
[1778349967912,32.59,80820.72,3.0,-0.01161,2e-05,1.61358]
[1778349972950,32.59,80820.51,3.0,-0.0116,2e-05,1.61286]
[1778349977982,32.58,80814.96,3.0,-0.01169,2e-05,1.62333]
[1778349983021,32.58,80807.36,3.0,-0.01182,2e-05,1.63813]
[1778349991073,32.57,80806.24,3.0,-0.0118,2e-05,1.63624]
[1778349998122,32.56,80797.26,3.0,-0.01195,2e-05,1.65349]
[1778350003163,32.58,80791.95,3.0,-0.01208,2e-05,1.66893]
[1778350013237,32.61,80787.28,3.0,-0.01223,2e-05,1.68696]
[1778350018264,32.62,80786.56,3.0,-0.01228,2e-05,1.69242]
[1778350023307,32.64,80783.4,3.0,-0.01237,2e-05,1.70317]
[1778350029340,32.66,80782.38,3.0,-0.01242,2e-05,1.70995]
[1778350034375,32.67,80781.11,3.0,-0.01248,2e-05,1.71648]
[1778350038403,32.68,80794.6,3.0,-0.01226,2e-05,1.69007]
[1778350043439,32.7,80795.51,3.0,-0.01227,2e-05,1.69197]
[1778350048474,32.71,80796.08,3.0,-0.01229,2e-05,1.69442]
[1778350053509,32.73,80796.03,3.0,-0.01231,2e-05,1.69611]
[1778350057538,32.72,80809.37,3.0,-0.01206,2e-05,1.66605]
[1778350062578,32.71,80814.0,3.0,-0.01196,2e-05,1.65476]
[1778350067606,32.71,80817.72,3.0,-0.01188,2e-05,1.64551]
[1778350080701,32.7,80820.83,3.0,-0.0118,2e-05,1.63563]
[1778350085735,32.69,80826.0,3.0,-0.0117,2e-05,1.62357]
[1778350091792,32.69,80815.61,3.0,-0.01187,2e-05,1.64395]
[1778350098826,32.68,80815.59,3.0,-0.01185,2e-05,1.64213]
[1778350106897,32.67,80815.81,3.0,-0.01183,2e-05,1.63957]
[1778350111917,32.67,80820.24,3.0,-0.01173,2e-05,1.62676]
[1778350116952,32.66,80821.46,3.0,-0.0117,2e-05,1.62279]
[1778350121987,32.66,80820.01,3.0,-0.01171,2e-05,1.62467]
[1778350128043,32.65,80819.66,3.0,-0.01171,2e-05,1.624]
[1778350134071,32.64,80813.01,3.0,-0.01181,2e-05,1.63658]
[1778350139106,32.64,80810.79,3.0,-0.01184,2e-05,1.63999]
[1778350148184,32.63,80810.66,3.0,-0.01182,2e-05,1.63792]
[1778350153204,32.62,80810.53,3.0,-0.01182,2e-05,1.63691]
[1778350158253,32.62,80813.62,3.0,-0.01175,2e-05,1.62914]
[1778350164281,32.61,80810.76,3.0,-0.01179,2e-05,1.63373]
[1778350169318,32.61,80810.08,3.0,-0.01179,2e-05,1.63395]
[1778350175361,32.6,80810.54,3.0,-0.01176,2e-05,1.62935]
[1778350182409,32.6,80811.09,3.0,-0.01173,2e-05,1.62654]
[1778350186439,32.59,80798.15,3.0,-0.01195,2e-05,1.65299]
[1778350192480,32.59,80796.79,3.0,-0.01196,2e-05,1.65416]
[1778350198538,32.58,80787.67,3.0,-0.01211,2e-05,1.672]
[1778350203561,32.57,80785.78,3.0,-0.01214,2e-05,1.67455]
[1778350208610,32.58,80776.05,3.0,-0.01234,2e-05,1.69842]
[1778350214637,32.6,80774.05,3.0,-0.01241,2e-05,1.70728]
[1778350222693,32.59,80773.58,3.0,-0.0124,2e-05,1.7055]
[1778350227730,32.58,80773.09,3.0,-0.01239,2e-05,1.70486]
[1778350234779,32.57,80773.47,3.0,-0.01235,2e-05,1.69944]
[1778350239814,32.57,80773.37,3.0,-0.01234,2e-05,1.69803]
[1778350244848,32.56,80771.89,3.0,-0.01235,2e-05,1.69966]
[1778350249883,32.56,80772.48,3.0,-0.01233,2e-05,1.69675]
[1778350254918,32.55,80773.03,3.0,-0.0123,2e-05,1.69398]
[1778350261968,32.54,80772.91,3.0,-0.01229,2e-05,1.69206]
[1778350269034,32.53,80772.82,3.0,-0.01227,2e-05,1.6901]
[1778350274054,32.53,80771.93,3.0,-0.01228,2e-05,1.6905]
[1778350279105,32.52,80771.81,3.0,-0.01226,2e-05,1.68894]
[1778350289175,32.51,80771.66,3.0,-0.01224,2e-05,1.68628]
[1778350296208,32.5,80771.6,3.0,-0.01221,2e-05,1.68214]
[1778350301243,32.5,80768.89,3.0,-0.01225,2e-05,1.68658]
[1778350309314,32.49,80768.91,3.0,-0.01223,2e-05,1.68421]
[1778350314331,32.48,80768.91,3.0,-0.01221,2e-05,1.68277]
[1778350319385,32.48,80770.82,3.0,-0.01217,2e-05,1.67721]
[1778350325414,32.47,80771.39,3.0,-0.01214,2e-05,1.6743]
[1778350330446,32.46,80771.13,3.0,-0.01214,2e-05,1.67349]
[1778350338518,32.46,80771.07,3.0,-0.01212,2e-05,1.67143]
[1778350348590,32.45,80771.02,3.0,-0.0121,2e-05,1.66887]
[1778350353607,32.44,80771.86,3.0,-0.01206,2e-05,1.66354]
[1778350358661,32.44,80771.53,3.0,-0.01205,2e-05,1.66296]
[1778350363678,32.43,80771.21,3.0,-0.01205,2e-05,1.66238]
[1778350368731,32.43,80767.83,3.0,-0.0121,2e-05,1.66842]
[1778350373748,32.42,80768.1,3.0,-0.01208,2e-05,1.66652]
[1778350378800,32.42,80768.37,3.0,-0.01207,2e-05,1.66462]
[1778350383817,32.41,80768.62,3.0,-0.01205,2e-05,1.66279]
[1778350388871,32.41,80763.82,3.0,-0.01213,2e-05,1.67191]
[1778350393887,32.4,80758.14,3.0,-0.01222,2e-05,1.68289]
[1778350398942,32.39,80761.98,3.0,-0.01214,2e-05,1.67308]
[1778350404964,32.39,80762.39,3.0,-0.01212,2e-05,1.67052]
[1778350409999,32.38,80765.81,3.0,-0.01204,2e-05,1.66175]
[1778350415034,32.38,80765.38,3.0,-0.01202,2e-05,1.65916]
[1778350420069,32.37,80766.94,3.0,-0.01198,2e-05,1.65447]
[1778350425104,32.37,80767.75,3.0,-0.01196,2e-05,1.65143]
[1778350431148,32.36,80770.35,3.0,-0.0119,2e-05,1.64433]
[1778350436183,32.36,80771.51,3.0,-0.01187,2e-05,1.64062]
[1778350443232,32.35,80777.44,3.0,-0.01175,2e-05,1.62637]
[1778350449291,32.35,80774.38,3.0,-0.01179,2e-05,1.63153]
[1778350454309,32.34,80773.01,3.0,-0.0118,2e-05,1.63303]
[1778350459363,32.34,80771.3,3.0,-0.01182,2e-05,1.63546]
[1778350464379,32.33,80772.97,3.0,-0.01178,2e-05,1.63064]
[1778350469433,32.33,80772.81,3.0,-0.01178,2e-05,1.62973]
[1778350474456,32.32,80774.94,3.0,-0.01171,2e-05,1.62175]
[1778350479507,32.32,80783.46,3.0,-0.01155,2e-05,1.60262]
[1778350484527,32.31,80785.57,3.0,-0.01151,2e-05,1.59718]
[1778350489577,32.31,80787.65,3.0,-0.01146,2e-05,1.59193]
[1778350494597,32.37,80787.99,3.0,-0.01158,2e-05,1.60657]
[1778350498669,32.42,80804.74,3.0,-0.0114,2e-05,1.58417]
[1778350504668,32.43,80810.91,3.0,-0.01131,2e-05,1.57373]
[1778350509720,32.44,80821.08,3.0,-0.01116,2e-05,1.55541]
[1778350514737,32.46,80812.05,3.0,-0.01135,2e-05,1.57871]
[1778350519790,32.48,80808.38,3.0,-0.01145,2e-05,1.59084]
[1778350525366,32.49,80807.17,3.0,-0.0115,2e-05,1.59695]
[1778350536888,32.54,80804.04,3.0,-0.01164,2e-05,1.6128]
[1778350541926,32.55,80807.51,3.0,-0.01161,2e-05,1.60987]
[1778350547968,32.57,80806.66,3.0,-0.01167,2e-05,1.61687]
[1778350554010,32.59,80805.93,3.0,-0.01173,2e-05,1.62359]
[1778350559045,32.61,80805.88,3.0,-0.01176,2e-05,1.62798]
[1778350564084,32.63,80805.63,3.0,-0.0118,2e-05,1.63281]
[1778350569118,32.64,80804.64,3.0,-0.01186,2e-05,1.63916]
[1778350574153,32.66,80809.73,3.0,-0.0118,2e-05,1.6326]
[1778350580217,32.68,80813.15,3.0,-0.01178,2e-05,1.63045]
[1778350585231,32.7,80817.02,3.0,-0.01175,2e-05,1.62646]
[1778350590286,32.71,80819.2,3.0,-0.01174,2e-05,1.62598]
[1778350599329,32.74,80819.2,3.0,-0.01179,2e-05,1.63107]
[1778350605372,32.76,80825.12,3.0,-0.01172,2e-05,1.62341]
[1778350610427,32.78,80815.41,3.0,-0.01193,2e-05,1.6478]
[1778350617455,32.8,80812.25,3.0,-0.01204,2e-05,1.66057]
[1778350623497,32.82,80805.75,3.0,-0.01219,2e-05,1.67898]
[1778350630567,32.84,80796.71,3.0,-0.0124,2e-05,1.70373]
[1778350635581,32.85,80793.79,3.0,-0.01249,2e-05,1.71379]
[1778350642636,32.87,80791.55,3.0,-0.01257,2e-05,1.72384]
[1778350647673,32.89,80790.38,3.0,-0.01262,2e-05,1.72991]
[1778350652701,32.9,80795.52,3.0,-0.01254,2e-05,1.72]
[1778350657736,32.91,80806.73,3.0,-0.01236,2e-05,1.69921]
[1778350662771,32.93,80816.43,3.0,-0.01223,2e-05,1.68316]
[1778350670827,32.96,80822.78,3.0,-0.01216,2e-05,1.67554]
[1778350678883,32.99,80822.3,3.0,-0.01224,2e-05,1.68438]
[1778350683924,33.01,80826.84,3.0,-0.0122,2e-05,1.68017]
[1778350688485,33.02,80828.11,3.0,-0.0122,2e-05,1.67967]
[1778350688585,33.03,80829.59,3.0,-0.0122,2e-05,1.6798]
[1778350689344,33.03,80829.59,3.0,-0.0122,2e-05,1.6798]
[1778350689371,33.03,80830.22,3.0,-0.01219,2e-05,1.67845]
[1778350689993,33.03,80830.22,3.0,-0.01219,2e-05,1.67845]
[1778350689999,33.03,80830.38,3.0,-0.01219,2e-05,1.67921]
[1778350692255,33.04,80830.38,3.0,-0.0122,2e-05,1.68031]
[1778350692355,33.04,80830.94,3.0,-0.0122,2e-05,1.68021]
[1778350694589,33.05,80830.94,3.0,-0.01221,2e-05,1.68131]
[1778350694690,33.06,80830.29,3.0,-0.01224,2e-05,1.68489]
[1778350699323,33.07,80830.26,3.0,-0.01227,2e-05,1.68822]
[1778350699423,33.07,80830.39,3.0,-0.01227,2e-05,1.68902]
[1778350702945,33.07,80830.39,3.0,-0.01227,2e-05,1.68902]
[1778350703052,33.09,80830.39,3.0,-0.01231,2e-05,1.69336]
[1778350715156,33.14,80830.63,3.0,-0.0124,2e-05,1.70346]
[1778350723195,33.17,80828.81,3.0,-0.0125,2e-05,1.71583]
[1778350728229,33.19,80824.11,3.0,-0.01263,2e-05,1.7312]
[1778350733264,33.21,80826.32,3.0,-0.01264,2e-05,1.73143]
[1778350738300,33.23,80827.12,3.0,-0.01266,2e-05,1.73467]
[1778350743334,33.25,80827.41,3.0,-0.0127,2e-05,1.73893]
[1778350748371,33.27,80829.3,3.0,-0.0127,2e-05,1.73965]
[1778350755471,33.3,80830.32,3.0,-0.01274,2e-05,1.74415]
[1778350761460,33.32,80829.52,3.0,-0.0128,2e-05,1.75162]
[1778350767502,33.34,80828.29,3.0,-0.01288,2e-05,1.75998]
[1778350772537,33.36,80815.23,3.0,-0.01315,2e-05,1.79126]
[1778350777572,33.37,80806.32,3.0,-0.01336,2e-05,1.81575]
[1778350782612,33.39,80800.85,3.0,-0.01351,2e-05,1.83341]
[1778350788653,33.41,80797.51,3.0,-0.01362,2e-05,1.84618]
[1778350793687,33.43,80792.35,3.0,-0.01376,2e-05,1.86221]
[1778350798722,33.44,80790.48,3.0,-0.01383,2e-05,1.87066]
[1778350803756,33.46,80786.65,3.0,-0.01394,2e-05,1.88357]
[1778350812819,33.49,80785.92,3.0,-0.01402,2e-05,1.89243]
[1778350817854,33.5,80785.14,3.0,-0.01407,2e-05,1.89817]
[1778350822889,33.52,80783.36,3.0,-0.01414,2e-05,1.9062]
[1778350827924,33.53,80782.26,3.0,-0.01419,2e-05,1.91261]
[1778350834973,33.55,80782.32,3.0,-0.01422,2e-05,1.91533]
[1778350842023,33.57,80781.35,3.0,-0.01428,2e-05,1.92283]
[1778350849073,33.7,80779.89,3.0,-0.01462,2e-05,1.96198]
[1778350853101,33.8,80765.35,3.0,-0.01517,2e-05,2.02519]
[1778350859142,33.83,80766.11,3.0,-0.01522,2e-05,2.03095]
[1778350864177,33.85,80766.86,3.0,-0.01526,2e-05,2.03542]
[1778350869212,33.87,80767.83,3.0,-0.0153,2e-05,2.03932]
[1778350874247,33.9,80768.02,3.0,-0.01535,2e-05,2.04506]
[1778350879282,33.92,80772.5,3.0,-0.0153,2e-05,2.04033]
[1778350884317,33.94,80772.43,3.0,-0.01536,2e-05,2.04668]
[1778350890359,33.95,80771.85,3.0,-0.0154,2e-05,2.05123]
[1778350895394,33.96,80771.32,3.0,-0.01542,2e-05,2.05255]
[1778350900429,33.98,80770.34,3.0,-0.01549,2e-05,2.06101]
[1778350906526,34.01,80769.59,3.0,-0.01557,2e-05,2.07003]
[1778350916596,34.05,80769.94,3.0,-0.01567,2e-05,2.08096]
[1778350923592,34.08,80770.15,3.0,-0.01573,2e-05,2.08858]
[1778350929634,34.1,80769.52,3.0,-0.01581,2e-05,2.09701]
[1778350934667,34.12,80769.8,3.0,-0.01585,2e-05,2.102]
[1778350939704,34.14,80769.96,3.0,-0.0159,2e-05,2.10723]
[1778350946807,34.18,80769.88,3.0,-0.01598,2e-05,2.11633]
[1778350952795,34.2,80769.98,3.0,-0.01601,2e-05,2.12007]
[1778350957191,34.22,80770.32,3.0,-0.01604,2e-05,2.12359]
[1778350957829,34.22,80770.32,3.0,-0.01605,2e-05,2.12468]
[1778350962864,34.24,80771.0,3.0,-0.01609,2e-05,2.1284]
[1778350969912,34.26,80771.06,3.0,-0.01615,2e-05,2.13577]
[1778350975955,34.29,80771.15,3.0,-0.01621,2e-05,2.14191]
[1778350976084,34.29,80771.15,3.0,-0.01621,2e-05,2.14191]
[1778350977016,34.29,80771.31,3.0,-0.01621,2e-05,2.14257]
[1778350983104,34.3,80771.31,3.0,-0.01624,2e-05,2.14572]
[1778350983710,34.3,80771.31,3.0,-0.01624,2e-05,2.14572]
[1778350989048,34.34,80771.48,3.0,-0.01632,2e-05,2.15468]
[1778350994082,34.35,80770.03,3.0,-0.0164,2e-05,2.16348]
[1778350999708,34.37,80770.05,3.0,-0.01643,2e-05,2.1675]
[1778350999715,34.37,80768.27,3.0,-0.01648,2e-05,2.173]
[1778351000418,34.37,80768.27,3.0,-0.01648,2e-05,2.173]
[1778351000997,34.37,80768.27,3.0,-0.01648,2e-05,2.173]
[1778351000472,34.38,80768.27,3.0,-0.01649,2e-05,2.174]
[1778351001096,34.38,80768.27,3.0,-0.0165,2e-05,2.175]
[1778351006165,34.4,80768.55,3.0,-0.01654,2e-05,2.17928]
[1778351009127,34.4,80768.58,3.0,-0.01655,2e-05,2.18119]
[1778351009186,34.41,80770.03,3.0,-0.01654,2e-05,2.17951]
[1778351011200,34.41,80780.98,3.0,-0.01628,2e-05,2.1504]
[1778351016235,34.43,80785.83,3.0,-0.01622,2e-05,2.14345]
[1778351018951,34.44,80786.48,3.0,-0.01621,2e-05,2.14287]
[1778351024293,34.46,80795.13,3.0,-0.01609,2e-05,2.12861]
[1778351029327,34.48,80802.2,3.0,-0.01598,2e-05,2.11624]
[1778351032076,34.48,80802.2,3.0,-0.01598,2e-05,2.11624]
[1778351036381,34.5,80814.8,3.0,-0.01576,2e-05,2.09175]
[1778351041411,34.51,80816.72,3.0,-0.01573,2e-05,2.08861]
[1778351047514,34.52,80820.42,3.0,-0.01568,2e-05,2.08354]
[1778351053496,34.53,80828.07,3.0,-0.01554,2e-05,2.06685]
[1778351061552,34.54,80830.49,3.0,-0.01551,2e-05,2.06361]
[1778351066646,34.55,80825.57,3.0,-0.01563,2e-05,2.0778]
[1778351072631,34.56,80820.85,3.0,-0.01576,2e-05,2.09124]
[1778351077666,34.58,80809.32,3.0,-0.01605,2e-05,2.12424]
[1778351082703,34.6,80815.71,3.0,-0.01595,2e-05,2.11322]
[1778351087735,34.61,80818.95,3.0,-0.01592,2e-05,2.11009]
[1778351092771,34.63,80827.18,3.0,-0.01579,2e-05,2.09478]
[1778351097808,34.65,80831.74,3.0,-0.01573,2e-05,2.08858]
[1778351102841,34.67,80831.52,3.0,-0.01578,2e-05,2.094]
[1778351106930,34.68,80849.98,3.0,-0.01542,2e-05,2.05347]
[1778351112913,34.69,80851.89,3.0,-0.0154,2e-05,2.05097]
[1778351117951,34.69,80853.07,3.0,-0.01539,2e-05,2.04997]
[1778351122987,34.7,80865.41,3.0,-0.01515,2e-05,2.02308]
[1778351128019,34.71,80866.95,3.0,-0.01514,2e-05,2.02156]
[1778351133057,34.72,80866.6,3.0,-0.01514,2e-05,2.02198]
[1778351138090,34.73,80866.69,3.0,-0.01516,2e-05,2.02391]
[1778351143124,34.74,80866.23,3.0,-0.01519,2e-05,2.02715]
[1778351148159,34.74,80868.57,3.0,-0.01516,2e-05,2.02379]
[1778351153195,34.75,80885.67,3.0,-0.01483,2e-05,1.98599]
[1778351158229,34.76,80892.82,3.0,-0.0147,2e-05,1.97196]
[1778351163286,34.79,80921.26,3.0,-0.0142,2e-05,1.91418]
[1778351164279,34.79,80937.32,3.0,-0.01389,2e-05,1.87888]
[1778351167373,34.8,80955.55,3.0,-0.01356,2e-05,1.84078]
[1778351174347,34.82,80960.2,3.0,-0.01352,2e-05,1.83565]
[1778351178440,34.83,80975.53,3.0,-0.01326,2e-05,1.80534]
[1778351184425,34.85,80970.21,3.0,-0.0134,2e-05,1.82199]
[1778351187896,34.86,81015.25,3.0,-0.0126,2e-05,1.72894]
[1778351189475,34.86,80990.0,3.0,-0.01306,2e-05,1.78277]
[1778351190483,34.86,80976.55,3.0,-0.01332,2e-05,1.8123]
[1778351193257,34.87,80990.95,3.0,-0.01305,2e-05,1.78143]
[1778351196524,34.88,80976.55,3.0,-0.01334,2e-05,1.81453]
[1778351201560,34.9,80969.68,3.0,-0.0135,2e-05,1.83299]
[1778351206602,34.91,80960.27,3.0,-0.0137,2e-05,1.85694]
[1778351212215,34.93,80971.68,3.0,-0.01353,2e-05,1.83748]
[1778351214281,34.95,81001.34,3.0,-0.01303,2e-05,1.77863]
[1778351217739,34.96,81015.49,3.0,-0.0128,2e-05,1.75214]
[1778351223722,34.98,81008.75,3.0,-0.01296,2e-05,1.77034]
[1778351228756,35.0,81008.77,3.0,-0.013,2e-05,1.77518]
[1778351233797,35.02,81003.21,3.0,-0.01313,2e-05,1.79088]
[1778351234803,35.02,80990.08,3.0,-0.01338,2e-05,1.81964]
[1778351239838,35.03,80998.02,3.0,-0.01326,2e-05,1.80626]
[1778351244873,35.05,81002.99,3.0,-0.0132,2e-05,1.79949]
[1778351249858,35.06,81002.82,3.0,-0.01323,2e-05,1.8029]
[1778351249909,35.06,81002.63,3.0,-0.01324,2e-05,1.80407]
[1778351250918,35.06,81002.63,3.0,-0.01324,2e-05,1.80407]
[1778351250925,35.07,81002.0,3.0,-0.01326,2e-05,1.80617]
[1778351254703,35.08,81001.39,3.0,-0.01328,2e-05,1.80739]
[1778351254944,35.08,80999.39,3.0,-0.01332,2e-05,1.81242]
[1778351256357,35.08,80998.55,3.0,-0.01334,2e-05,1.81497]
[1778351257216,35.08,80998.55,3.0,-0.01334,2e-05,1.81497]
[1778351265016,35.11,80988.86,3.0,-0.01358,2e-05,1.84248]
[1778351270050,35.12,80982.62,3.0,-0.01372,2e-05,1.85947]
[1778351275085,35.14,80981.45,3.0,-0.01378,2e-05,1.86594]
[1778351281126,35.16,80982.08,3.0,-0.01382,2e-05,1.87081]
[1778351286161,35.18,80975.15,3.0,-0.01399,2e-05,1.8909]
[1778351291197,35.19,80975.55,3.0,-0.01401,2e-05,1.89309]
[1778351296262,35.2,80972.06,3.0,-0.01411,2e-05,1.90385]
[1778351298301,35.21,80971.95,3.0,-0.01411,2e-05,1.90469]
[1778351298391,35.21,80973.74,3.0,-0.01408,2e-05,1.90133]
[1778351305325,35.23,80977.12,3.0,-0.01406,2e-05,1.89866]
[1778351310360,35.24,80977.61,3.0,-0.01408,2e-05,1.90059]
[1778351316402,35.25,80977.99,3.0,-0.01408,2e-05,1.90092]
[1778351321438,35.26,80982.32,3.0,-0.01403,2e-05,1.89439]
[1778351326472,35.28,80981.98,3.0,-0.01406,2e-05,1.89818]
[1778351331507,35.29,80992.03,3.0,-0.01389,2e-05,1.87919]
[1778351336543,35.3,81002.94,3.0,-0.01372,2e-05,1.85868]
[1778351341581,35.31,81008.73,3.0,-0.01364,2e-05,1.8496]
[1778351346616,35.33,81012.2,3.0,-0.0136,2e-05,1.84558]
[1778351351652,35.34,81015.93,3.0,-0.01356,2e-05,1.84111]
[1778351356690,35.36,81014.51,3.0,-0.01362,2e-05,1.84772]
[1778351361721,35.37,81012.1,3.0,-0.01369,2e-05,1.85573]
[1778351367195,35.38,81019.2,3.0,-0.01359,2e-05,1.84385]
[1778351375838,35.41,81017.59,3.0,-0.01366,2e-05,1.85204]
[1778351380874,35.42,81018.28,3.0,-0.01368,2e-05,1.85413]
[1778351385909,35.44,81018.65,3.0,-0.01371,2e-05,1.85757]
[1778351390944,35.45,81017.34,3.0,-0.01376,2e-05,1.86392]
[1778351395978,35.47,81016.43,3.0,-0.01381,2e-05,1.86926]
[1778351401013,35.48,81016.94,3.0,-0.01383,2e-05,1.87146]
[1778351406052,35.49,81018.34,3.0,-0.01383,2e-05,1.87167]
[1778351411089,35.51,81018.72,3.0,-0.01385,2e-05,1.87407]
[1778351416123,35.52,81029.99,3.0,-0.01367,2e-05,1.85309]
[1778351418386,35.53,81045.88,3.0,-0.01339,2e-05,1.82055]
[1778351424178,35.54,81052.06,3.0,-0.01331,2e-05,1.81186]
[1778351429230,35.56,81040.42,3.0,-0.01355,2e-05,1.84017]
[1778351434248,35.57,81038.1,3.0,-0.01361,2e-05,1.84612]
[1778351439305,35.58,81034.95,3.0,-0.0137,2e-05,1.8562]
[1778351444320,35.6,81024.3,3.0,-0.01392,2e-05,1.88242]
[1778351449374,35.61,81026.24,3.0,-0.01391,2e-05,1.88127]
[1778351455395,35.62,81019.14,3.0,-0.01408,2e-05,1.90032]
[1778351460430,35.63,81019.26,3.0,-0.0141,2e-05,1.90295]
[1778351465467,35.65,81022.27,3.0,-0.01407,2e-05,1.89927]
[1778351470503,35.66,81021.32,3.0,-0.01411,2e-05,1.90424]
[1778351475536,35.67,81019.35,3.0,-0.01417,2e-05,1.9114]
[1778351480571,35.68,81019.52,3.0,-0.01419,2e-05,1.91384]
[1778351486684,35.69,81018.75,3.0,-0.01424,2e-05,1.91886]
[1778351495337,35.7,81019.21,3.0,-0.01424,2e-05,1.9195]
[1778351495377,35.71,81001.69,3.0,-0.01459,2e-05,1.95916]
[1778351496437,35.71,81001.69,3.0,-0.01459,2e-05,1.95916]
[1778351496479,35.71,80998.63,3.0,-0.01466,2e-05,1.9665]
[1778351499677,35.72,80988.47,3.0,-0.01486,2e-05,1.9903]
[1778351500172,35.72,80988.47,3.0,-0.01486,2e-05,1.9903]
[1778351506825,35.73,80986.27,3.0,-0.01494,2e-05,1.99877]
[1778351511861,35.74,80985.31,3.0,-0.01498,2e-05,2.0031]
[1778351514396,35.74,80985.12,3.0,-0.01498,2e-05,2.00397]
[1778351514496,35.74,80984.29,3.0,-0.01501,2e-05,2.00671]
[1778351519924,35.75,80990.51,3.0,-0.0149,2e-05,1.99477]
[1778351524951,35.76,80989.87,3.0,-0.01494,2e-05,1.99846]
[1778351527676,35.76,80989.4,3.0,-0.01495,2e-05,2.00043]
[1778351528630,35.76,80989.4,3.0,-0.01495,2e-05,2.00043]
[1778351527972,35.77,80994.43,3.0,-0.01486,2e-05,1.98949]
[1778351528979,35.77,80996.08,3.0,-0.01483,2e-05,1.98623]
[1778351534015,35.78,81003.45,3.0,-0.01471,2e-05,1.97322]
[1778351536949,35.78,81006.41,3.0,-0.01466,2e-05,1.96707]
[1778351537037,35.79,81006.59,3.0,-0.01467,2e-05,1.96814]
[1778351537842,35.79,81006.59,3.0,-0.01467,2e-05,1.96814]
[1778351538043,35.79,81007.3,3.0,-0.01466,2e-05,1.96655]
[1778351543078,35.8,81009.99,3.0,-0.01463,2e-05,1.96334]
[1778351547106,35.81,81023.7,3.0,-0.01438,2e-05,1.93498]
[1778351549317,35.81,81024.3,3.0,-0.01437,2e-05,1.93418]
[1778351549418,35.81,81026.37,3.0,-0.01434,2e-05,1.93015]
[1778351549763,35.81,81026.37,3.0,-0.01434,2e-05,1.93015]
[1778351550138,35.81,81027.46,3.0,-0.01432,2e-05,1.92828]
[1778351555168,35.82,81028.01,3.0,-0.01431,2e-05,1.92724]
[1778351560208,35.83,81021.62,3.0,-0.01446,2e-05,1.94392]
[1778351564113,35.84,81022.71,3.0,-0.01445,2e-05,1.94301]
[1778351564230,35.84,81023.09,3.0,-0.01445,2e-05,1.94267]
[1778351570279,35.85,81023.16,3.0,-0.01447,2e-05,1.94551]
[1778351575306,35.86,81022.89,3.0,-0.0145,2e-05,1.94859]
[1778351578657,35.87,81021.9,3.0,-0.01453,2e-05,1.95176]
[1778351579335,35.87,81021.91,3.0,-0.01454,2e-05,1.95271]
[1778351584369,35.88,81021.67,3.0,-0.01456,2e-05,1.95566]
[1778351585695,35.88,81021.67,3.0,-0.01456,2e-05,1.95566]
[1778351585701,35.88,81021.85,3.0,-0.01456,2e-05,1.95574]
[1778351588963,35.89,81021.95,3.0,-0.01457,2e-05,1.95696]
[1778351589605,35.89,81021.95,3.0,-0.01457,2e-05,1.95696]
[1778351590344,35.89,81021.14,3.0,-0.01459,2e-05,1.95924]
[1778351590422,35.89,81022.31,3.0,-0.01457,2e-05,1.95712]
[1778351592516,35.89,81022.31,3.0,-0.01458,2e-05,1.95759]
[1778351592616,35.9,81021.96,3.0,-0.01459,2e-05,1.95885]
[1778351599477,35.91,81021.37,3.0,-0.01463,2e-05,1.96346]
[1778351602629,35.91,81020.39,3.0,-0.01466,2e-05,1.96657]
[1778351602648,35.91,81012.51,3.0,-0.01481,2e-05,1.98465]
[1778351607347,35.92,81011.68,3.0,-0.01484,2e-05,1.98783]
[1778351607535,35.92,81011.96,3.0,-0.01484,2e-05,1.98806]
[1778351607785,35.92,81011.96,3.0,-0.01484,2e-05,1.98806]
[1778351608539,35.92,81010.27,3.0,-0.01488,2e-05,1.99229]
[1778351611378,35.93,81005.5,3.0,-0.01498,2e-05,2.00388]
[1778351611479,35.93,81005.23,3.0,-0.01497,2e-05,2.00238]
[1778351612159,35.93,81005.23,3.0,-0.01497,2e-05,2.00238]
[1778351612568,35.93,81005.23,3.0,-0.01498,2e-05,2.00278]
[1778351614546,35.93,81004.27,3.0,-0.015,2e-05,2.00536]
[1778351614582,35.93,81004.98,3.0,-0.01499,2e-05,2.00416]
[1778351615159,35.93,81004.98,3.0,-0.01499,2e-05,2.00416]
[1778351615511,35.93,81004.98,3.0,-0.01499,2e-05,2.00416]
[1778351624652,35.95,81017.44,3.0,-0.01478,2e-05,1.98053]
[1778351629687,35.96,81018.79,3.0,-0.01477,2e-05,1.97975]
[1778351634722,35.97,81020.24,3.0,-0.01477,2e-05,1.97873]
[1778351639757,35.98,81019.67,3.0,-0.0148,2e-05,1.98221]
[1778351647812,35.99,81019.49,3.0,-0.01483,2e-05,1.98605]
[1778351652860,36.0,81015.63,3.0,-0.01492,2e-05,1.9968]
[1778351657894,36.01,81014.87,3.0,-0.01496,2e-05,2.0005]
[1778351659733,36.01,81014.87,3.0,-0.01496,2e-05,2.0005]
[1778351660089,36.01,81014.94,3.0,-0.01496,2e-05,2.00074]
[1778351665952,36.02,81011.81,3.0,-0.01504,2e-05,2.01048]
[1778351670995,36.02,81009.86,3.0,-0.0151,2e-05,2.01676]
[1778351676355,36.03,81009.9,3.0,-0.01509,2e-05,2.01561]
[1778351676393,36.03,81009.45,3.0,-0.01511,2e-05,2.01737]
[1778351677778,36.03,81009.45,3.0,-0.01511,2e-05,2.01737]
[1778351677814,36.03,81008.32,3.0,-0.01513,2e-05,2.0203]
[1778351683725,36.04,81007.29,3.0,-0.01517,2e-05,2.02412]
[1778351683786,36.04,81006.96,3.0,-0.01518,2e-05,2.02561]
[1778351689113,36.05,81003.45,3.0,-0.01527,2e-05,2.03549]
[1778351694148,36.06,81001.39,3.0,-0.01532,2e-05,2.04203]
[1778351699448,36.06,81000.66,3.0,-0.01535,2e-05,2.04515]
[1778351699549,36.07,81000.17,3.0,-0.01537,2e-05,2.04701]
[1778351699879,36.07,81000.17,3.0,-0.01537,2e-05,2.04701]
[1778351700192,36.07,81000.17,3.0,-0.01537,2e-05,2.04701]
[1778351701746,36.07,81000.17,3.0,-0.01537,2e-05,2.04701]
[1778351702471,36.07,81000.22,3.0,-0.01537,2e-05,2.04725]
[1778351706232,36.07,80980.15,3.0,-0.0158,2e-05,2.09545]
[1778351711276,36.08,80975.36,3.0,-0.01591,2e-05,2.10829]
[1778351717312,36.09,80977.26,3.0,-0.0159,2e-05,2.10723]
[1778351722344,36.11,80976.99,3.0,-0.01595,2e-05,2.11216]
[1778351727379,36.12,80975.81,3.0,-0.01601,2e-05,2.11914]
[1778351732414,36.14,80977.03,3.0,-0.016,2e-05,2.11781]
[1778351737451,36.16,80967.39,3.0,-0.01624,2e-05,2.14461]
[1778351742487,36.17,80962.33,3.0,-0.01638,2e-05,2.16046]
[1778351747523,36.18,80959.49,3.0,-0.01647,2e-05,2.17098]
[1778351753565,36.2,80954.36,3.0,-0.01662,2e-05,2.18763]
[1778351759605,36.21,80944.66,3.0,-0.01687,2e-05,2.21521]
[1778351764644,36.33,80936.63,3.0,-0.01733,2e-05,2.26607]
[1778351771699,36.36,80938.75,3.0,-0.01736,2e-05,2.26986]
[1778351776728,36.37,80936.54,3.0,-0.01743,2e-05,2.27811]
[1778351781779,36.4,80946.51,3.0,-0.01728,2e-05,2.26155]
[1778351786805,36.45,80945.85,3.0,-0.01741,2e-05,2.27616]
[1778351791850,36.46,80944.02,3.0,-0.01746,2e-05,2.28067]
[1778351796875,36.47,80954.45,3.0,-0.01725,2e-05,2.25782]
[1778351801919,36.48,80962.23,3.0,-0.01711,2e-05,2.24177]
[1778351806947,36.49,80958.29,3.0,-0.01722,2e-05,2.2543]
[1778351811980,36.5,80952.83,3.0,-0.01737,2e-05,2.27039]
[1778351819031,36.51,80949.47,3.0,-0.01747,2e-05,2.28243]
[1778351824065,36.52,80944.26,3.0,-0.01761,2e-05,2.29797]
[1778351829102,36.53,80944.69,3.0,-0.01763,2e-05,2.29946]
[1778351834136,36.54,80945.42,3.0,-0.01763,2e-05,2.3002]
[1778351839188,36.55,80951.49,3.0,-0.01752,2e-05,2.28769]
[1778351844206,36.56,80949.5,3.0,-0.01759,2e-05,2.29514]
[1778351849242,36.57,80945.9,3.0,-0.01769,2e-05,2.30648]
[1778351855285,36.58,80944.59,3.0,-0.01773,2e-05,2.30983]
[1778351860322,36.59,80943.09,3.0,-0.01778,2e-05,2.31592]
[1778351865358,36.6,80942.58,3.0,-0.01781,2e-05,2.3195]
[1778351870398,36.61,80930.7,3.0,-0.01811,2e-05,2.35191]
[1778351875429,36.61,80942.49,3.0,-0.01786,2e-05,2.32448]
[1778351880463,36.62,80942.6,3.0,-0.01788,2e-05,2.32638]
[1778351885498,36.63,80945.32,3.0,-0.01783,2e-05,2.32177]
[1778351890533,36.64,80946.51,3.0,-0.01783,2e-05,2.32094]
[1778351895568,36.64,80952.94,3.0,-0.0177,2e-05,2.30713]
[1778351900610,36.65,80952.36,3.0,-0.01773,2e-05,2.31083]
[1778351905639,36.66,80950.41,3.0,-0.0178,2e-05,2.31791]
[1778351912705,36.67,80948.18,3.0,-0.01785,2e-05,2.32376]
[1778351918730,36.68,80946.21,3.0,-0.01792,2e-05,2.3313]
[1778351923768,36.69,80944.64,3.0,-0.01798,2e-05,2.33739]
[1778351930815,36.7,80942.62,3.0,-0.01805,2e-05,2.34543]
[1778351935850,36.71,80933.34,3.0,-0.01828,2e-05,2.37084]
[1778351941892,36.72,80935.1,3.0,-0.01826,2e-05,2.36872]
[1778351946928,36.72,80934.52,3.0,-0.0183,2e-05,2.37211]
[1778351951962,36.73,80938.71,3.0,-0.01822,2e-05,2.36345]
[1778351956998,36.74,80945.93,3.0,-0.01807,2e-05,2.34732]
[1778351962035,36.74,80944.39,3.0,-0.01812,2e-05,2.35321]
[1778351968076,36.75,80945.96,3.0,-0.01811,2e-05,2.35166]
[1778351973128,36.76,80948.21,3.0,-0.01805,2e-05,2.34521]
[1778351978148,36.77,80941.24,3.0,-0.01823,2e-05,2.36464]
[1778351983198,36.77,80934.42,3.0,-0.0184,2e-05,2.38364]
[1778351988216,36.78,80935.64,3.0,-0.01839,2e-05,2.3822]
[1778351993270,36.78,80935.37,3.0,-0.01841,2e-05,2.38453]
[1778351998289,36.79,80929.15,3.0,-0.01857,2e-05,2.40193]
[1778352003341,36.8,80924.69,3.0,-0.01869,2e-05,2.41465]
[1778352009366,36.8,80925.52,3.0,-0.01868,2e-05,2.41412]
[1778352014401,36.81,80925.95,3.0,-0.01868,2e-05,2.41431]
[1778352019435,36.81,80927.82,3.0,-0.01865,2e-05,2.41078]
[1778352024471,36.81,80921.52,3.0,-0.01881,2e-05,2.42806]
[1778352030843,36.82,80920.53,3.0,-0.01884,2e-05,2.43148]
[1778352040587,36.83,80918.12,3.0,-0.0189,2e-05,2.4374]
[1778352045619,36.83,80922.39,3.0,-0.01881,2e-05,2.42777]
[1778352050654,36.84,80922.52,3.0,-0.01882,2e-05,2.42861]
[1778352058711,36.84,80919.35,3.0,-0.01891,2e-05,2.43859]
[1778352063765,36.85,80915.99,3.0,-0.019,2e-05,2.44838]
[1778352068781,36.85,80915.23,3.0,-0.01903,2e-05,2.45146]
[1778352073835,36.85,80911.54,3.0,-0.01913,2e-05,2.46208]
[1778352080869,36.86,80911.12,3.0,-0.01915,2e-05,2.46463]
[1778352085900,36.86,80910.27,3.0,-0.01918,2e-05,2.46786]
[1778352090934,36.87,80911.97,3.0,-0.01915,2e-05,2.46446]
[1778352098990,36.87,80913.56,3.0,-0.01911,2e-05,2.45911]
[1778352104045,36.88,80915.37,3.0,-0.01907,2e-05,2.45546]
[1778352109062,36.88,80915.04,3.0,-0.01909,2e-05,2.45733]
[1778352114115,36.88,80913.43,3.0,-0.01914,2e-05,2.4625]
[1778352119130,36.89,80913.14,3.0,-0.01915,2e-05,2.46423]
[1778352124185,36.89,80905.08,3.0,-0.01936,2e-05,2.48614]
[1778352129201,36.89,80903.84,3.0,-0.01939,2e-05,2.49013]
[1778352134255,36.89,80903.07,3.0,-0.01942,2e-05,2.49283]
[1778352138264,36.9,80883.53,3.0,-0.0199,2e-05,2.54493]
[1778352143302,36.9,80874.26,3.0,-0.02014,3e-05,2.5702]
[1778352148336,36.9,80872.25,3.0,-0.02019,3e-05,2.57594]
[1778352153371,36.9,80870.82,3.0,-0.02021,3e-05,2.57717]
[1778352158406,36.9,80871.79,3.0,-0.02019,3e-05,2.57495]
[1778352163441,36.9,80873.66,3.0,-0.02015,3e-05,2.57035]
[1778352168478,36.91,80883.02,3.0,-0.01992,2e-05,2.5459]
[1778352173513,36.91,80889.49,3.0,-0.01976,2e-05,2.52937]
[1778352178547,36.91,80891.31,3.0,-0.01972,2e-05,2.52523]
[1778352183584,36.91,80891.81,3.0,-0.01972,2e-05,2.52457]
[1778352188617,36.91,80894.43,3.0,-0.01966,2e-05,2.51832]
[1778352193652,36.92,80895.73,3.0,-0.01963,2e-05,2.51559]
[1778352198687,36.92,80896.08,3.0,-0.01963,2e-05,2.51536]
[1778352204749,36.92,80898.03,3.0,-0.01959,2e-05,2.51126]
[1778352209765,36.93,80898.08,3.0,-0.0196,2e-05,2.51186]
[1778352214819,36.93,80895.85,3.0,-0.01964,2e-05,2.51552]
[1778352222855,36.93,80896.46,3.0,-0.01963,2e-05,2.51509]
[1778352227890,36.93,80896.78,3.0,-0.01963,2e-05,2.51498]
[1778352232926,36.94,80894.4,3.0,-0.0197,2e-05,2.52197]
[1778352237960,36.94,80893.35,3.0,-0.01973,2e-05,2.52541]
[1778352244003,36.94,80894.14,3.0,-0.01972,2e-05,2.52414]
[1778352249038,36.94,80894.35,3.0,-0.01972,2e-05,2.52425]
[1778352254072,36.95,80894.72,3.0,-0.01972,2e-05,2.52393]
[1778352262128,36.95,80894.15,3.0,-0.01974,2e-05,2.52643]
[1778352267165,36.95,80886.74,3.0,-0.01993,2e-05,2.54657]
[1778352272199,36.95,80884.02,3.0,-0.01998,2e-05,2.5513]
[1778352277234,36.96,80883.24,3.0,-0.02,2e-05,2.55382]
[1778352282269,36.96,80881.5,3.0,-0.02005,2e-05,2.55887]
[1778352288311,36.96,80882.15,3.0,-0.02004,2e-05,2.55763]
[1778352293346,36.96,80881.69,3.0,-0.02005,2e-05,2.55926]
[1778352298381,36.96,80879.49,3.0,-0.02011,2e-05,2.5655]
[1778352303417,36.96,80878.33,3.0,-0.02014,2e-05,2.56893]
[1778352314494,36.96,80879.16,3.0,-0.02013,2e-05,2.56744]
[1778352321543,36.97,80875.57,3.0,-0.02022,3e-05,2.57743]
[1778352326578,36.97,80873.92,3.0,-0.02026,3e-05,2.5821]
[1778352331613,36.97,80867.5,3.0,-0.02041,3e-05,2.59653]
[1778352338663,36.97,80867.32,3.0,-0.02041,3e-05,2.59713]
[1778352343697,36.97,80864.15,3.0,-0.02049,3e-05,2.60575]
[1778352348733,36.97,80863.48,3.0,-0.02051,3e-05,2.60763]
[1778352353768,36.97,80859.97,3.0,-0.0206,3e-05,2.61715]
[1778352358803,36.97,80859.79,3.0,-0.0206,3e-05,2.61764]
[1778352363837,36.97,80859.25,3.0,-0.02062,3e-05,2.6191]
[1778352368874,36.97,80855.3,3.0,-0.02072,3e-05,2.62979]
[1778352373907,36.97,80849.36,3.0,-0.02087,3e-05,2.64585]
[1778352378943,36.97,80841.91,3.0,-0.02106,3e-05,2.66586]
[1778352383978,36.96,80837.13,3.0,-0.02118,3e-05,2.67852]
[1778352390020,36.96,80841.72,3.0,-0.02105,3e-05,2.66528]
[1778352393041,36.96,80855.05,3.0,-0.02069,3e-05,2.62565]
[1778352398075,36.96,80855.3,3.0,-0.02068,3e-05,2.62482]
[1778352404117,36.96,80855.39,3.0,-0.02067,3e-05,2.62438]
[1778352409152,36.96,80855.63,3.0,-0.02067,3e-05,2.62357]
[1778352414193,36.96,80855.84,3.0,-0.02066,3e-05,2.62285]
[1778352419222,36.96,80855.85,3.0,-0.02066,3e-05,2.62267]
[1778352426333,36.96,80855.64,3.0,-0.02066,3e-05,2.62302]
[1778352432313,36.96,80855.49,3.0,-0.02066,3e-05,2.62323]
[1778352437348,36.96,80855.62,3.0,-0.02066,3e-05,2.62271]
[1778352442385,36.96,80854.66,3.0,-0.02068,3e-05,2.62516]
[1778352447481,36.96,80854.73,3.0,-0.02068,3e-05,2.6248]
[1778352453465,36.96,80850.88,3.0,-0.02075,3e-05,2.63208]
[1778352458558,36.96,80851.17,3.0,-0.02074,3e-05,2.63117]
[1778352464541,36.95,80851.45,3.0,-0.02074,3e-05,2.63028]
[1778352472598,36.95,80851.29,3.0,-0.02074,3e-05,2.63064]
[1778352477633,36.95,80865.43,3.0,-0.02038,3e-05,2.59245]
[1778352482668,36.96,80867.13,3.0,-0.02034,3e-05,2.58813]
[1778352487702,36.96,80868.27,3.0,-0.02031,3e-05,2.58532]
[1778352495760,36.96,80869.49,3.0,-0.02029,3e-05,2.58249]
[1778352508914,36.96,80873.37,3.0,-0.0202,3e-05,2.57285]
[1778352514893,36.96,80873.84,3.0,-0.02017,3e-05,2.56901]
[1778352520935,36.96,80876.54,3.0,-0.0201,2e-05,2.56224]
[1778352525970,36.96,80876.73,3.0,-0.0201,2e-05,2.56211]
[1778352532014,36.97,80876.86,3.0,-0.0201,2e-05,2.5622]
[1778352536043,36.97,80860.98,3.0,-0.0205,3e-05,2.60507]
[1778352541077,36.97,80857.67,3.0,-0.02059,3e-05,2.61398]
[1778352546113,36.97,80857.91,3.0,-0.02058,3e-05,2.61325]
[1778352554169,36.97,80858.01,3.0,-0.02058,3e-05,2.61288]
[1778352557193,36.97,80871.2,3.0,-0.02024,3e-05,2.57742]
[1778352562233,36.97,80873.57,3.0,-0.02019,3e-05,2.57131]
[1778352567262,36.97,80875.44,3.0,-0.02014,3e-05,2.56654]
[1778352576325,36.97,80878.07,3.0,-0.02006,2e-05,2.55708]
[1778352582367,36.97,80879.08,3.0,-0.02004,2e-05,2.5548]
[1778352587402,36.97,80883.19,3.0,-0.01994,2e-05,2.54425]
[1778352596465,36.98,80880.06,3.0,-0.02002,2e-05,2.55331]
[1778352601501,36.98,80878.45,3.0,-0.02007,2e-05,2.55798]
[1778352608549,36.98,80877.36,3.0,-0.0201,2e-05,2.56142]
[1778352614591,36.98,80875.25,3.0,-0.02016,3e-05,2.56749]
[1778352619693,36.98,80876.85,3.0,-0.02012,2e-05,2.56362]
[1778352626677,36.98,80874.83,3.0,-0.02018,3e-05,2.56956]
[1778352631713,36.98,80872.04,3.0,-0.02023,3e-05,2.57435]
[1778352636748,36.99,80872.89,3.0,-0.02021,3e-05,2.57238]
[1778352643798,36.99,80872.34,3.0,-0.02022,3e-05,2.57426]
[1778352649841,36.99,80873.04,3.0,-0.02021,3e-05,2.57271]
[1778352655881,36.99,80874.21,3.0,-0.02018,3e-05,2.56991]
[1778352661924,36.99,80874.45,3.0,-0.02018,3e-05,2.5696]
[1778352666959,36.99,80878.63,3.0,-0.02008,2e-05,2.55876]
[1778352671995,36.99,80877.73,3.0,-0.02011,2e-05,2.56152]
[1778352677030,36.99,80877.05,3.0,-0.02013,2e-05,2.56369]
[1778352686092,37.0,80874.77,3.0,-0.02019,3e-05,2.57036]
[1778352699180,37.0,80874.33,3.0,-0.02018,3e-05,2.56935]
[1778352710323,37.0,80872.91,3.0,-0.02023,3e-05,2.57393]
[1778352716304,37.0,80872.74,3.0,-0.02023,3e-05,2.57478]
[1778352724360,37.0,80873.04,3.0,-0.02023,3e-05,2.5745]
[1778352730466,37.01,80872.46,3.0,-0.02025,3e-05,2.57644]
[1778352736444,36.99,80872.53,3.0,-0.02021,3e-05,2.57218]
[1778352742487,36.98,80872.39,3.0,-0.02018,3e-05,2.56854]
[1778352747522,36.97,80872.22,3.0,-0.02015,3e-05,2.56568]
[1778352753564,36.95,80872.09,3.0,-0.0201,2e-05,2.55914]
[1778352759607,36.95,80872.1,3.0,-0.02008,2e-05,2.55749]
[1778352765712,36.95,80872.01,3.0,-0.02009,2e-05,2.55834]
[1778352772694,36.95,80872.01,3.0,-0.02009,2e-05,2.55905]
[1778352779746,36.95,80871.81,3.0,-0.02011,3e-05,2.56028]
[1778352785852,36.96,80871.99,3.0,-0.02011,3e-05,2.56039]
[1778352791831,36.95,80884.92,3.0,-0.01978,2e-05,2.52522]
[1778352795988,36.95,80890.65,3.0,-0.01962,2e-05,2.50838]
[1778352796024,36.95,80892.15,3.0,-0.01958,2e-05,2.50387]
[1778352797550,36.95,80892.15,3.0,-0.01958,2e-05,2.50387]
[1778352797873,36.94,80892.15,3.0,-0.01957,2e-05,2.50275]
[1778352798944,36.94,80892.15,3.0,-0.01957,2e-05,2.50275]
[1778352799887,36.94,80892.62,3.0,-0.01955,2e-05,2.5004]
[1778352801005,36.94,80892.62,3.0,-0.01955,2e-05,2.5004]
[1778352801656,36.94,80890.44,3.0,-0.0196,2e-05,2.50556]
[1778352806935,36.92,80891.54,3.0,-0.01954,2e-05,2.49926]
[1778352811971,36.91,80892.67,3.0,-0.01946,2e-05,2.49058]
[1778352818012,36.9,80892.72,3.0,-0.01943,2e-05,2.48716]
[1778352823054,36.89,80893.96,3.0,-0.01938,2e-05,2.48123]
[1778352828543,36.88,80894.71,3.0,-0.01934,2e-05,2.47716]
[1778352828558,36.88,80894.62,3.0,-0.01933,2e-05,2.47635]
[1778352834136,36.87,80895.14,3.0,-0.01929,2e-05,2.47236]
[1778352839166,36.86,80890.75,3.0,-0.01938,2e-05,2.48118]
[1778352846809,36.86,80890.87,3.0,-0.01937,2e-05,2.48032]
[1778352846851,36.85,80891.48,3.0,-0.01932,2e-05,2.47495]
[1778352847521,36.85,80891.48,3.0,-0.01932,2e-05,2.47495]
[1778352847576,36.85,80891.48,3.0,-0.01931,2e-05,2.47441]
[1778352856342,36.83,80894.14,3.0,-0.01921,2e-05,2.46324]
[1778352863336,36.82,80893.72,3.0,-0.01919,2e-05,2.46067]
[1778352869077,36.81,80894.86,3.0,-0.01915,2e-05,2.45615]
[1778352869380,36.81,80895.33,3.0,-0.01912,2e-05,2.45338]
[1778352876111,36.81,80895.33,3.0,-0.01912,2e-05,2.45338]
[1778352876483,36.79,80895.71,3.0,-0.01905,2e-05,2.44544]
[1778352882471,36.78,80894.29,3.0,-0.01906,2e-05,2.44611]
[1778352887505,36.77,80889.26,3.0,-0.01916,2e-05,2.45664]
[1778352896623,36.76,80885.25,3.0,-0.01922,2e-05,2.46329]
[1778352902613,36.76,80883.78,3.0,-0.01927,2e-05,2.46855]
[1778352907645,36.77,80882.53,3.0,-0.01931,2e-05,2.47301]
[1778352912681,36.77,80881.1,3.0,-0.01935,2e-05,2.47792]
[1778352919729,36.78,80879.95,3.0,-0.0194,2e-05,2.48256]
[1778352924764,36.78,80878.3,3.0,-0.01945,2e-05,2.48803]
[1778352931813,36.78,80877.4,3.0,-0.01943,2e-05,2.48534]
[1778352936905,36.77,80876.86,3.0,-0.01942,2e-05,2.48422]
[1778352942337,36.76,80876.54,3.0,-0.0194,2e-05,2.48254]
[1778352942893,36.76,80876.35,3.0,-0.0194,2e-05,2.48254]
[1778352945659,36.76,80876.35,3.0,-0.0194,2e-05,2.48254]
[1778352945912,36.75,80875.56,3.0,-0.01941,2e-05,2.48312]
[1778352951956,36.74,80864.52,3.0,-0.01965,2e-05,2.50908]
[1778352957052,36.73,80870.6,3.0,-0.01948,2e-05,2.49042]
[1778352963034,36.72,80870.9,3.0,-0.01944,2e-05,2.48659]
[1778352968069,36.71,80867.57,3.0,-0.0195,2e-05,2.49281]
[1778352973104,36.7,80868.63,3.0,-0.01945,2e-05,2.48746]
[1778352978142,36.71,80868.73,3.0,-0.01946,2e-05,2.48835]
[1778352984183,36.71,80869.1,3.0,-0.01946,2e-05,2.48873]
[1778352994252,36.72,80868.9,3.0,-0.01946,2e-05,2.48782]
[1778352999287,36.72,80871.57,3.0,-0.0194,2e-05,2.48193]
[1778353004327,36.72,80871.77,3.0,-0.01941,2e-05,2.48255]
[1778353010367,36.73,80872.57,3.0,-0.0194,2e-05,2.48183]
[1778353015585,36.73,80872.13,3.0,-0.01942,2e-05,2.48345]
[1778353015686,36.73,80871.97,3.0,-0.01942,2e-05,2.48331]
[1778353021444,36.72,80872.07,3.0,-0.01939,2e-05,2.48052]
[1778353027167,36.71,80872.48,3.0,-0.01937,2e-05,2.47794]
[1778353036553,36.69,80875.38,3.0,-0.01924,2e-05,2.46448]
[1778353041587,36.68,80875.65,3.0,-0.01921,2e-05,2.46092]
[1778353046622,36.68,80876.06,3.0,-0.01918,2e-05,2.45751]
[1778353051658,36.67,80876.57,3.0,-0.01912,2e-05,2.45097]
[1778353055519,36.66,80877.07,3.0,-0.0191,2e-05,2.4483]
[1778353055612,36.66,80877.16,3.0,-0.0191,2e-05,2.44807]
[1778353061727,36.65,80877.13,3.0,-0.01907,2e-05,2.445]
[1778353066762,36.64,80875.88,3.0,-0.01908,2e-05,2.44602]
[1778353075825,36.65,80874.81,3.0,-0.01913,2e-05,2.45137]
[1778353086904,36.66,80873.18,3.0,-0.01919,2e-05,2.45865]
[1778353093116,36.66,80873.13,3.0,-0.0192,2e-05,2.45905]
[1778353093180,36.67,80872.77,3.0,-0.01922,2e-05,2.46133]
[1778353098986,36.66,80872.92,3.0,-0.01919,2e-05,2.45815]
[1778353104089,36.66,80872.95,3.0,-0.01918,2e-05,2.45715]
[1778353104164,36.65,80873.17,3.0,-0.01916,2e-05,2.45521]
[1778353110065,36.64,80873.17,3.0,-0.01914,2e-05,2.45248]
[1778353115099,36.63,80872.69,3.0,-0.01911,2e-05,2.44859]
[1778353123155,36.64,80872.66,3.0,-0.01913,2e-05,2.45096]
[1778353128251,36.65,80872.29,3.0,-0.01915,2e-05,2.45334]
[1778353130291,36.65,80872.29,3.0,-0.01915,2e-05,2.45362]
[1778353131212,36.65,80872.2,3.0,-0.01915,2e-05,2.45369]
[1778353138322,36.64,80872.36,3.0,-0.01912,2e-05,2.45014]
[1778353139467,36.64,80872.36,3.0,-0.01912,2e-05,2.45014]
[1778353139550,36.63,80872.36,3.0,-0.01912,2e-05,2.4497]
[1778353141516,36.63,80872.36,3.0,-0.01912,2e-05,2.4497]
[1778353142286,36.63,80872.36,3.0,-0.01911,2e-05,2.44838]
[1778353143772,36.63,80872.36,3.0,-0.01911,2e-05,2.44838]
[1778353143797,36.63,80872.17,3.0,-0.0191,2e-05,2.44799]
[1778353151352,36.62,80872.15,3.0,-0.01907,2e-05,2.44503]
[1778353156025,36.62,80872.15,3.0,-0.01907,2e-05,2.44503]
[1778353156110,36.61,80879.9,3.0,-0.01887,2e-05,2.4228]
[1778353157745,36.61,80879.9,3.0,-0.01887,2e-05,2.4228]
[1778353157847,36.61,80884.34,3.0,-0.01876,2e-05,2.41058]
[1778353164443,36.6,80888.22,3.0,-0.01864,2e-05,2.39842]
[1778353171981,36.59,80889.12,3.0,-0.01861,2e-05,2.39468]
[1778353172039,36.59,80889.12,3.0,-0.01858,2e-05,2.39041]
[1778353174460,36.59,80889.12,3.0,-0.01858,2e-05,2.39041]
[1778353175087,36.59,80889.12,3.0,-0.01858,2e-05,2.39041]
[1778353175099,36.58,80889.12,3.0,-0.01857,2e-05,2.38935]
[1778353180556,36.58,80890.59,3.0,-0.01852,2e-05,2.38385]
[1778353182492,36.58,80890.59,3.0,-0.01852,2e-05,2.38385]
[1778353182570,36.58,80889.86,3.0,-0.01853,2e-05,2.38501]
[1778353187605,36.57,80887.88,3.0,-0.01856,2e-05,2.3883]
[1778353193648,36.56,80885.58,3.0,-0.01859,2e-05,2.39207]
[1778353198745,36.55,80884.17,3.0,-0.01861,2e-05,2.39359]
[1778353206740,36.55,80890.18,3.0,-0.01844,2e-05,2.37589]
[1778353209594,36.54,80890.94,3.0,-0.01842,2e-05,2.37299]
[1778353210213,36.54,80890.94,3.0,-0.01842,2e-05,2.37299]
[1778353216808,36.53,80890.94,3.0,-0.01839,2e-05,2.37045]
[1778353221384,36.53,80892.92,3.0,-0.01834,2e-05,2.36476]
[1778353221429,36.53,80892.92,3.0,-0.01833,2e-05,2.36411]
[1778353226881,36.52,80900.14,3.0,-0.01815,2e-05,2.34392]
[1778353231406,36.52,80900.68,3.0,-0.01813,2e-05,2.34167]
[1778353231917,36.52,80902.51,3.0,-0.01806,2e-05,2.33367]
[1778353237959,36.51,80907.39,3.0,-0.01793,2e-05,2.31989]
[1778353242994,36.51,80906.87,3.0,-0.01793,2e-05,2.31998]
[1778353243624,36.51,80906.87,3.0,-0.01793,2e-05,2.31998]
[1778353244000,36.51,80906.7,3.0,-0.01794,2e-05,2.32017]
[1778353249098,36.5,80906.06,3.0,-0.01794,2e-05,2.32064]
[1778353250782,36.5,80906.06,3.0,-0.01794,2e-05,2.32042]
[1778353251049,36.5,80905.94,3.0,-0.01794,2e-05,2.3205]
[1778353253146,36.5,80905.76,3.0,-0.01794,2e-05,2.32073]
[1778353253229,36.5,80905.7,3.0,-0.01794,2e-05,2.32067]
[1778353259167,36.49,80905.56,3.0,-0.01793,2e-05,2.31976]
[1778353265149,36.49,80894.27,3.0,-0.01818,2e-05,2.3469]
[1778353268966,36.49,80892.91,3.0,-0.01821,2e-05,2.34957]
[1778353269237,36.49,80893.05,3.0,-0.0182,2e-05,2.34895]
[1778353277451,36.48,80894.79,3.0,-0.01815,2e-05,2.34325]
[1778353278168,36.48,80895.13,3.0,-0.01813,2e-05,2.34162]
[1778353283273,36.47,80895.91,3.0,-0.0181,2e-05,2.33812]
[1778353288309,36.47,80896.38,3.0,-0.01808,2e-05,2.33566]
[1778353299449,36.46,80895.92,3.0,-0.01804,2e-05,2.33125]
[1778353303467,36.46,80897.16,3.0,-0.01801,2e-05,2.32738]
[1778353304152,36.45,80896.95,3.0,-0.01801,2e-05,2.32766]
[1778353304422,36.45,80896.5,3.0,-0.01802,2e-05,2.32855]
[1778353309519,36.45,80896.97,3.0,-0.018,2e-05,2.32613]
[1778353315501,36.44,80897.4,3.0,-0.01797,2e-05,2.32357]
[1778353320538,36.44,80898.38,3.0,-0.01794,2e-05,2.31988]
[1778353326581,36.43,80897.09,3.0,-0.01796,2e-05,2.32166]
[1778353331614,36.43,80897.67,3.0,-0.01793,2e-05,2.31898]
[1778353336652,36.43,80897.97,3.0,-0.01792,2e-05,2.31702]
[1778353342697,36.42,80899.53,3.0,-0.01787,2e-05,2.3117]
[1778353349800,36.41,80900.42,3.0,-0.01783,2e-05,2.30789]
[1778353355785,36.41,80899.94,3.0,-0.01781,2e-05,2.30496]
[1778353360297,36.41,80900.02,3.0,-0.01781,2e-05,2.30454]
[1778353360342,36.41,80900.08,3.0,-0.0178,2e-05,2.30352]
[1778353364013,36.41,80900.08,3.0,-0.0178,2e-05,2.30352]
[1778353364106,36.4,80899.87,3.0,-0.01779,2e-05,2.30317]
[1778353365463,36.4,80899.87,3.0,-0.01779,2e-05,2.30317]
[1778353365518,36.4,80899.87,3.0,-0.01779,2e-05,2.30296]
[1778353366837,36.4,80899.87,3.0,-0.01779,2e-05,2.30296]
[1778353366908,36.4,80899.89,3.0,-0.01779,2e-05,2.30269]
[1778353372904,36.4,80899.89,3.0,-0.01778,2e-05,2.3014]
[1778353377938,36.4,80899.89,3.0,-0.01778,2e-05,2.3014]
[1778353378008,36.39,80900.21,3.0,-0.01776,2e-05,2.29932]
[1778353378885,36.39,80900.21,3.0,-0.01776,2e-05,2.29932]
[1778353378947,36.39,80900.21,3.0,-0.01776,2e-05,2.29932]
[1778353383981,36.39,80901.9,3.0,-0.01771,2e-05,2.29405]
[1778353389016,36.38,80903.44,3.0,-0.01767,2e-05,2.28906]
[1778353398080,36.38,80902.8,3.0,-0.01766,2e-05,2.28894]
[1778353403118,36.37,80886.12,3.0,-0.01804,2e-05,2.3297]
[1778353407147,36.37,80872.23,3.0,-0.01835,2e-05,2.36389]
[1778353413188,36.36,80863.7,3.0,-0.01851,2e-05,2.3809]
[1778353420303,36.35,80863.12,3.0,-0.01851,2e-05,2.38008]
[1778353426282,36.35,80863.12,3.0,-0.01849,2e-05,2.37813]
[1778353433331,36.34,80861.58,3.0,-0.01851,2e-05,2.37988]
[1778353435750,36.34,80861.58,3.0,-0.01851,2e-05,2.37988]
[1778353436352,36.34,80861.22,3.0,-0.01851,2e-05,2.37987]
[1778353441042,36.33,80861.25,3.0,-0.01849,2e-05,2.37856]
[1778353441388,36.33,80861.25,3.0,-0.01849,2e-05,2.37826]
[1778353442628,36.33,80861.25,3.0,-0.01849,2e-05,2.37826]
[1778353443401,36.33,80861.09,3.0,-0.01849,2e-05,2.37807]
[1778353449443,36.32,80860.38,3.0,-0.01849,2e-05,2.3781]
[1778353455486,36.32,80860.09,3.0,-0.01848,2e-05,2.37707]
[1778353460588,36.31,80859.0,3.0,-0.01849,2e-05,2.37842]
[1778353461341,36.31,80859.0,3.0,-0.01849,2e-05,2.37842]
[1778353461442,36.31,80859.0,3.0,-0.01849,2e-05,2.37812]
[1778353464396,36.31,80858.95,3.0,-0.01849,2e-05,2.37796]
[1778353464496,36.31,80858.91,3.0,-0.01849,2e-05,2.37749]
[1778353468355,36.3,80858.86,3.0,-0.01848,2e-05,2.37676]
[1778353468577,36.3,80858.71,3.0,-0.01848,2e-05,2.37686]
[1778353469190,36.3,80858.71,3.0,-0.01848,2e-05,2.37686]
[1778353469213,36.3,80858.91,3.0,-0.01847,2e-05,2.37606]
[1778353474043,36.3,80858.91,3.0,-0.01847,2e-05,2.37577]
[1778353474070,36.3,80858.91,3.0,-0.01844,2e-05,2.37181]
[1778353480662,36.29,80858.81,3.0,-0.01843,2e-05,2.3704]
[1778353485697,36.29,80857.25,3.0,-0.01845,2e-05,2.37304]
[1778353490731,36.28,80854.83,3.0,-0.01849,2e-05,2.37788]
[1778353495766,36.28,80855.41,3.0,-0.01847,2e-05,2.37498]
[1778353500868,36.27,80856.33,3.0,-0.01843,2e-05,2.37124]
[1778353506847,36.27,80851.75,3.0,-0.01853,2e-05,2.38143]
[1778353511879,36.26,80850.1,3.0,-0.01855,2e-05,2.38424]
[1778353516913,36.25,80850.69,3.0,-0.01853,2e-05,2.38127]
[1778353522719,36.25,80849.11,3.0,-0.01855,2e-05,2.3842]
[1778353525979,36.25,80864.23,3.0,-0.01818,2e-05,2.34406]
[1778353530015,36.24,80879.06,3.0,-0.01783,2e-05,2.30571]
[1778353535044,36.24,80881.23,3.0,-0.01775,2e-05,2.29663]
[1778353540079,36.24,80885.75,3.0,-0.01764,2e-05,2.28452]
[1778353545117,36.23,80888.66,3.0,-0.01757,2e-05,2.27649]
[1778353551218,36.23,80890.53,3.0,-0.01752,2e-05,2.27077]
[1778353557198,36.23,80884.53,3.0,-0.01764,2e-05,2.28474]
[1778353562233,36.22,80883.4,3.0,-0.01766,2e-05,2.28674]
[1778353568278,36.22,80882.64,3.0,-0.01767,2e-05,2.28766]
[1778353573313,36.22,80877.11,3.0,-0.01779,2e-05,2.30069]
[1778353575323,36.22,80858.81,3.0,-0.01821,2e-05,2.34658]
[1778353580357,36.21,80858.52,3.0,-0.01821,2e-05,2.34603]
[1778353585393,36.21,80858.9,3.0,-0.01819,2e-05,2.3438]
[1778353590428,36.2,80858.67,3.0,-0.01818,2e-05,2.34315]
[1778353595463,36.2,80858.95,3.0,-0.01814,2e-05,2.33845]
[1778353601569,36.19,80858.76,3.0,-0.01814,2e-05,2.33757]
[1778353610569,36.19,80858.64,3.0,-0.01812,2e-05,2.33589]
[1778353615603,36.18,80858.36,3.0,-0.01812,2e-05,2.33553]
[1778353621709,36.18,80858.75,3.0,-0.0181,2e-05,2.33329]
[1778353626744,36.17,80859.83,3.0,-0.01806,2e-05,2.32953]
[1778353635745,36.17,80859.83,3.0,-0.01805,2e-05,2.32777]
[1778353640779,36.16,80859.73,3.0,-0.01804,2e-05,2.32706]
[1778353645815,36.16,80859.35,3.0,-0.01804,2e-05,2.32708]
[1778353651857,36.16,80859.5,3.0,-0.01801,2e-05,2.32277]
[1778353656892,36.15,80858.53,3.0,-0.01802,2e-05,2.32431]
[1778353661928,36.15,80857.85,3.0,-0.01803,2e-05,2.32513]
[1778353666962,36.15,80858.36,3.0,-0.01801,2e-05,2.32292]
[1778353671997,36.14,80858.66,3.0,-0.01799,2e-05,2.32128]
[1778353678106,36.14,80857.56,3.0,-0.01801,2e-05,2.32301]
[1778353684085,36.14,80865.87,3.0,-0.01781,2e-05,2.30093]
[1778353689121,36.13,80877.67,3.0,-0.01753,2e-05,2.27074]
[1778353694156,36.13,80878.66,3.0,-0.0175,2e-05,2.2678]
[1778353699190,36.13,80879.04,3.0,-0.01749,2e-05,2.26636]
[1778353708321,36.13,80878.02,3.0,-0.0175,2e-05,2.26791]
[1778353715305,36.13,80875.83,3.0,-0.01753,2e-05,2.27001]
[1778353722352,36.12,80872.04,3.0,-0.01761,2e-05,2.2787]
[1778353724567,36.12,80872.04,3.0,-0.01761,2e-05,2.2787]
[1778353724635,36.12,80870.91,3.0,-0.01763,2e-05,2.28133]
[1778353725238,36.12,80870.91,3.0,-0.01763,2e-05,2.28133]
[1778353725373,36.12,80870.91,3.0,-0.01763,2e-05,2.28123]
[1778353728467,36.12,80869.24,3.0,-0.01767,2e-05,2.28522]
[1778353728489,36.12,80869.26,3.0,-0.01767,2e-05,2.28507]
[1778353730657,36.12,80869.26,3.0,-0.01766,2e-05,2.28497]
[1778353730758,36.12,80870.02,3.0,-0.01765,2e-05,2.28296]
[1778353736454,36.12,80862.95,3.0,-0.0178,2e-05,2.30006]
[1778353743499,36.11,80862.64,3.0,-0.0178,2e-05,2.29994]
[1778353748640,36.11,80861.97,3.0,-0.01781,2e-05,2.30101]
[1778353758710,36.11,80860.05,3.0,-0.01785,2e-05,2.30466]
[1778353764647,36.1,80859.06,3.0,-0.01786,2e-05,2.30646]
[1778353769686,36.1,80858.6,3.0,-0.01787,2e-05,2.30706]
[1778353775725,36.1,80858.37,3.0,-0.01785,2e-05,2.3042]
[1778353781766,36.1,80857.54,3.0,-0.01786,2e-05,2.30567]
[1778353785390,36.1,80856.01,3.0,-0.01789,2e-05,2.30925]
[1778353785794,36.1,80856.33,3.0,-0.01788,2e-05,2.30833]
[1778353789350,36.1,80854.91,3.0,-0.01792,2e-05,2.31161]
[1778353789451,36.09,80854.99,3.0,-0.01791,2e-05,2.3113]
[1778353790141,36.09,80854.99,3.0,-0.01791,2e-05,2.3113]
[1778353792948,36.09,80855.6,3.0,-0.0179,2e-05,2.30944]
[1778353796492,36.09,80855.56,3.0,-0.01789,2e-05,2.30933]
[1778353796871,36.09,80855.09,3.0,-0.0179,2e-05,2.31031]
[1778353800158,36.09,80855.19,3.0,-0.0179,2e-05,2.30974]
[1778353800899,36.09,80855.08,3.0,-0.0179,2e-05,2.30991]
[1778353803928,36.09,80854.45,3.0,-0.01791,2e-05,2.3113]
[1778353804024,36.09,80854.23,3.0,-0.01792,2e-05,2.31175]
[1778353809963,36.09,80849.34,3.0,-0.01802,2e-05,2.32354]
[1778353814999,36.08,80843.05,3.0,-0.01817,2e-05,2.3389]
[1778353820034,36.08,80837.13,3.0,-0.0183,2e-05,2.3532]
[1778353825070,36.08,80833.93,3.0,-0.01837,2e-05,2.36043]
[1778353825969,36.08,80833.93,3.0,-0.01837,2e-05,2.36043]
[1778353826076,36.08,80834.44,3.0,-0.01835,2e-05,2.35891]
[1778353828426,36.08,80841.79,3.0,-0.01818,2e-05,2.33982]
[1778353828512,36.08,80845.28,3.0,-0.01809,2e-05,2.33055]
[1778353831796,36.07,80843.66,3.0,-0.01813,2e-05,2.33453]
[1778353831845,36.07,80844.85,3.0,-0.01807,2e-05,2.32835]
[1778353833416,36.07,80844.83,3.0,-0.01808,2e-05,2.3284]
[1778353833996,36.07,80844.83,3.0,-0.01808,2e-05,2.3284]
[1778353837526,36.07,80844.59,3.0,-0.01808,2e-05,2.3284]
[1778353837563,36.07,80844.96,3.0,-0.01806,2e-05,2.32716]
[1778353842689,36.07,80844.63,3.0,-0.01807,2e-05,2.32757]
[1778353842757,36.07,80843.72,3.0,-0.01808,2e-05,2.32899]
[1778353850247,36.06,80843.86,3.0,-0.01807,2e-05,2.32763]
[1778353855285,36.06,80843.91,3.0,-0.01806,2e-05,2.32682]
[1778353860320,36.06,80844.07,3.0,-0.01805,2e-05,2.32576]
[1778353865355,36.06,80842.5,3.0,-0.01808,2e-05,2.32912]
[1778353871399,36.05,80843.06,3.0,-0.01806,2e-05,2.32691]
[1778353877440,36.05,80843.61,3.0,-0.01804,2e-05,2.32476]
[1778353879594,36.05,80843.72,3.0,-0.01804,2e-05,2.32435]
[1778353879616,36.05,80843.6,3.0,-0.01804,2e-05,2.32442]
[1778353881862,36.05,80843.6,3.0,-0.01804,2e-05,2.32442]
[1778353881963,36.05,80843.6,3.0,-0.01804,2e-05,2.32417]
[1778353882558,36.05,80843.6,3.0,-0.01804,2e-05,2.32417]
[1778353882659,36.05,80843.6,3.0,-0.01804,2e-05,2.32405]
[1778353891537,36.04,80843.66,3.0,-0.018,2e-05,2.32003]
[1778353896573,36.04,80843.74,3.0,-0.018,2e-05,2.31927]
[1778353899945,36.04,80846.45,3.0,-0.01793,2e-05,2.31217]
[1778353899990,36.04,80846.06,3.0,-0.01794,2e-05,2.31306]
[1778353913524,36.04,80846.27,3.0,-0.01793,2e-05,2.31213]
[1778353913796,36.04,80846.53,3.0,-0.01792,2e-05,2.31047]
[1778353921747,36.05,80847.03,3.0,-0.01794,2e-05,2.31327]
[1778353927925,36.05,80847.23,3.0,-0.01793,2e-05,2.31232]
[1778353928025,36.05,80847.26,3.0,-0.01793,2e-05,2.31202]
[1778353933937,36.04,80846.79,3.0,-0.01794,2e-05,2.31255]
[1778353939873,36.04,80846.87,3.0,-0.01793,2e-05,2.31166]
[1778353944909,36.04,80847.92,3.0,-0.0179,2e-05,2.30844]
[1778353954077,36.04,80848.33,3.0,-0.01786,2e-05,2.30361]
[1778353964147,36.03,80851.13,3.0,-0.01778,2e-05,2.29547]
[1778353971092,36.03,80853.12,3.0,-0.01773,2e-05,2.28973]
[1778353976127,36.03,80857.28,3.0,-0.01763,2e-05,2.27875]
[1778353982170,36.03,80865.93,3.0,-0.01743,2e-05,2.25666]
[1778353987204,36.03,80869.01,3.0,-0.01736,2e-05,2.24868]
[1778353994359,36.02,80869.94,3.0,-0.01733,2e-05,2.24593]
[1778354000300,36.02,80871.43,3.0,-0.01729,2e-05,2.24185]
[1778354005330,36.02,80872.9,3.0,-0.01726,2e-05,2.23789]
[1778354010366,36.02,80874.26,3.0,-0.01722,2e-05,2.23421]
[1778354016407,36.02,80874.47,3.0,-0.0172,2e-05,2.2306]
[1778354021443,36.02,80875.65,3.0,-0.01717,2e-05,2.22741]
[1778354027484,36.02,80878.37,3.0,-0.0171,2e-05,2.22043]
[1778354033527,36.02,80880.07,3.0,-0.01706,2e-05,2.21602]
[1778354038564,36.02,80879.66,3.0,-0.01707,2e-05,2.21684]
[1778354044710,36.02,80879.63,3.0,-0.01707,2e-05,2.21664]
[1778354050645,36.01,80879.39,3.0,-0.01707,2e-05,2.21703]
[1778354055681,36.01,80878.53,3.0,-0.01709,2e-05,2.21888]
[1778354060716,36.01,80879.12,3.0,-0.01707,2e-05,2.21722]
[1778354065752,36.01,80879.4,3.0,-0.01707,2e-05,2.21633]
[1778354070786,36.01,80879.36,3.0,-0.01706,2e-05,2.21624]
[1778354077835,36.01,80879.68,3.0,-0.01704,2e-05,2.21248]
[1778354082870,36.01,80879.59,3.0,-0.01704,2e-05,2.21253]
[1778354087907,36.01,80879.47,3.0,-0.01704,2e-05,2.21266]
[1778354092943,36.01,80879.39,3.0,-0.01704,2e-05,2.21269]
[1778354103011,36.01,80879.56,3.0,-0.01703,2e-05,2.21194]
[1778354108047,36.01,80879.91,3.0,-0.01702,2e-05,2.21092]
[1778354113081,36.01,80880.06,3.0,-0.01702,2e-05,2.2104]
[1778354116628,36.01,80869.89,3.0,-0.01724,2e-05,2.23537]
[1778354117109,36.01,80866.02,3.0,-0.01733,2e-05,2.24491]
[1778354122144,36.0,80860.5,3.0,-0.01745,2e-05,2.25825]
[1778354129193,36.0,80859.73,3.0,-0.01746,2e-05,2.25952]
[1778354135340,36.0,80855.86,3.0,-0.01753,2e-05,2.26588]
[1778354141278,36.0,80853.99,3.0,-0.01757,2e-05,2.27001]
[1778354146312,36.0,80850.73,3.0,-0.01764,2e-05,2.27843]
[1778354155481,36.0,80850.63,3.0,-0.01766,2e-05,2.27992]
[1778354162424,36.01,80849.22,3.0,-0.0177,2e-05,2.28492]
[1778354169474,36.02,80848.6,3.0,-0.01775,2e-05,2.29003]
[1778354175621,36.03,80848.12,3.0,-0.01779,2e-05,2.29485]
[1778354181557,36.05,80847.93,3.0,-0.01783,2e-05,2.29888]
[1778354188606,36.05,80847.76,3.0,-0.01784,2e-05,2.30054]
[1778354193641,36.05,80846.97,3.0,-0.01784,2e-05,2.29907]
[1778354197172,36.05,80846.61,3.0,-0.01784,2e-05,2.29972]
[1778354197274,36.05,80846.27,3.0,-0.01785,2e-05,2.30032]
[1778354198099,36.05,80846.27,3.0,-0.01785,2e-05,2.30032]
[1778354198199,36.05,80846.52,3.0,-0.01784,2e-05,2.29955]
[1778354203713,36.04,80834.01,3.0,-0.01813,2e-05,2.33062]
[1778354208748,36.04,80834.89,3.0,-0.0181,2e-05,2.32745]
[1778354213781,36.04,80836.36,3.0,-0.01806,2e-05,2.32283]
[1778354223851,36.03,80837.52,3.0,-0.01801,2e-05,2.31817]
[1778354228887,36.03,80839.15,3.0,-0.01796,2e-05,2.31292]
[1778354233921,36.03,80820.8,3.0,-0.0184,2e-05,2.36063]
[1778354238957,36.02,80823.86,3.0,-0.01832,2e-05,2.35116]
[1778354243994,36.02,80823.83,3.0,-0.01831,2e-05,2.34996]
[1778354250035,36.03,80824.37,3.0,-0.01831,2e-05,2.35037]
[1778354255070,36.03,80826.39,3.0,-0.01825,2e-05,2.34385]
[1778354260106,36.03,80827.06,3.0,-0.01823,2e-05,2.34142]
[1778354265140,36.03,80827.33,3.0,-0.01823,2e-05,2.34129]
[1778354270176,36.03,80819.95,3.0,-0.01839,2e-05,2.35896]
[1778354275211,36.02,80819.54,3.0,-0.01839,2e-05,2.35859]
[1778354280249,36.02,80818.27,3.0,-0.01841,2e-05,2.36045]
[1778354283133,36.01,80815.98,3.0,-0.01846,2e-05,2.36584]
[1778354288303,36.01,80823.99,3.0,-0.01825,2e-05,2.34372]
[1778354289454,36.01,80823.99,3.0,-0.01825,2e-05,2.34372]
[1778354289556,36.01,80823.84,3.0,-0.01826,2e-05,2.34388]
[1778354293927,36.01,80823.84,3.0,-0.01825,2e-05,2.34366]
[1778354294027,36.0,80823.62,3.0,-0.01825,2e-05,2.34336]
[1778354299380,36.0,80822.25,3.0,-0.01827,2e-05,2.34584]
[1778354302933,36.0,80822.55,3.0,-0.01826,2e-05,2.34446]
[1778354303407,36.0,80822.27,3.0,-0.01827,2e-05,2.34499]
[1778354304646,36.0,80822.23,3.0,-0.01827,2e-05,2.34489]
[1778354305453,36.0,80822.23,3.0,-0.01827,2e-05,2.34489]
[1778354307710,35.99,80822.74,3.0,-0.01825,2e-05,2.343]
[1778354308442,35.99,80822.88,3.0,-0.01824,2e-05,2.34246]
[1778354313477,35.99,80823.1,3.0,-0.01821,2e-05,2.33815]
[1778354318513,35.97,80822.05,3.0,-0.01818,2e-05,2.33545]
[1778354326568,35.97,80820.01,3.0,-0.01822,2e-05,2.33943]
[1778354332611,35.98,80820.07,3.0,-0.01825,2e-05,2.34266]
[1778354338653,35.99,80819.76,3.0,-0.01829,2e-05,2.34682]
[1778354343691,36.0,80819.47,3.0,-0.01832,2e-05,2.35036]
[1778354348722,36.01,80819.05,3.0,-0.01836,2e-05,2.35421]
[1778354356913,36.03,80819.24,3.0,-0.01839,2e-05,2.35808]
[1778354362820,36.04,80820.5,3.0,-0.01839,2e-05,2.35806]
[1778354367855,36.05,80827.79,3.0,-0.01824,2e-05,2.34195]
[1778354370877,36.04,80841.47,3.0,-0.0179,2e-05,2.30494]
[1778354375967,36.04,80845.47,3.0,-0.01778,2e-05,2.29159]
[1778354379321,36.04,80849.61,3.0,-0.01768,2e-05,2.28091]
[1778354379375,36.04,80852.78,3.0,-0.01761,2e-05,2.2728]
[1778354381954,36.04,80866.9,3.0,-0.01729,2e-05,2.23747]
[1778354387131,36.04,80861.57,3.0,-0.01741,2e-05,2.25068]
[1778354393033,36.04,80862.19,3.0,-0.01739,2e-05,2.24902]
[1778354398066,36.04,80865.17,3.0,-0.01732,2e-05,2.24152]
[1778354402001,36.04,80869.9,3.0,-0.01722,2e-05,2.22982]
[1778354407272,36.04,80872.29,3.0,-0.01716,2e-05,2.22402]
[1778354413172,36.04,80872.27,3.0,-0.01716,2e-05,2.22414]
[1778354419580,36.04,80866.49,3.0,-0.0173,2e-05,2.23844]
[1778354419681,36.04,80866.49,3.0,-0.0173,2e-05,2.23841]
[1778354425257,36.04,80864.5,3.0,-0.01735,2e-05,2.24396]
[1778354430291,36.04,80859.05,3.0,-0.01747,2e-05,2.25738]
[1778354435329,36.04,80858.55,3.0,-0.01746,2e-05,2.25565]
[1778354440361,36.04,80859.28,3.0,-0.01744,2e-05,2.25365]
[1778354445396,36.04,80860.77,3.0,-0.0174,2e-05,2.2498]
[1778354450431,36.04,80859.67,3.0,-0.01743,2e-05,2.25242]
[1778354456476,36.05,80859.14,3.0,-0.01747,2e-05,2.25713]
[1778354461527,36.06,80859.13,3.0,-0.0175,2e-05,2.26055]
[1778354466562,36.07,80858.94,3.0,-0.01754,2e-05,2.26438]
[1778354475340,36.07,80858.84,3.0,-0.01755,2e-05,2.2653]
[1778354475436,36.09,80858.84,3.0,-0.01759,2e-05,2.27059]
[1778354487709,36.09,80858.58,3.0,-0.01759,2e-05,2.27052]
[1778354493751,36.09,80858.19,3.0,-0.01758,2e-05,2.26837]
[1778354497780,36.09,80874.53,3.0,-0.0172,2e-05,2.22755]
[1778354503821,36.09,80883.83,3.0,-0.017,2e-05,2.20486]
[1778354516912,36.09,80888.99,3.0,-0.01689,2e-05,2.19281]
[1778354521947,36.09,80892.37,3.0,-0.01681,2e-05,2.18479]
[1778354526982,36.09,80893.25,3.0,-0.0168,2e-05,2.18288]
[1778354532018,36.09,80893.93,3.0,-0.01678,2e-05,2.18144]
[1778354538184,36.1,80895.16,3.0,-0.01676,2e-05,2.17873]
[1778354544101,36.1,80896.71,3.0,-0.01673,2e-05,2.17525]
[1778354549138,36.1,80897.71,3.0,-0.01671,2e-05,2.17308]
[1778354554171,36.1,80898.48,3.0,-0.01667,2e-05,2.16878]
[1778354559207,36.1,80898.46,3.0,-0.01668,2e-05,2.16912]
[1778354564243,36.1,80898.34,3.0,-0.01668,2e-05,2.16975]
[1778354574309,36.1,80898.5,3.0,-0.01668,2e-05,2.16992]
[1778354579347,36.1,80898.27,3.0,-0.01669,2e-05,2.17075]
[1778354583499,36.1,80897.27,3.0,-0.01671,2e-05,2.17327]
[1778354583574,36.1,80898.0,3.0,-0.0167,2e-05,2.17161]
[1778354590425,36.11,80898.59,3.0,-0.01669,2e-05,2.17056]
[1778354596467,36.11,80899.5,3.0,-0.01667,2e-05,2.1687]
[1778354602545,36.11,80899.16,3.0,-0.01668,2e-05,2.16974]
[1778354602646,36.11,80899.32,3.0,-0.01668,2e-05,2.16946]
[1778354608674,36.11,80899.05,3.0,-0.01669,2e-05,2.17044]
[1778354610206,36.11,80899.05,3.0,-0.01669,2e-05,2.17049]
[1778354610254,36.11,80899.17,3.0,-0.01669,2e-05,2.1702]
[1778354611007,36.11,80899.17,3.0,-0.01669,2e-05,2.1702]
[1778354611855,36.11,80899.17,3.0,-0.01669,2e-05,2.1702]
[1778354611074,36.11,80899.17,3.0,-0.01667,2e-05,2.16755]
[1778354611916,36.11,80899.17,3.0,-0.01667,2e-05,2.16761]
[1778354614496,36.11,80899.17,3.0,-0.01667,2e-05,2.16761]
[1778354614512,36.11,80899.17,3.0,-0.01667,2e-05,2.16777]
[1778354616808,36.11,80899.17,3.0,-0.01667,2e-05,2.16777]
[1778354616902,36.11,80899.17,3.0,-0.01667,2e-05,2.16788]
[1778354617503,36.11,80899.17,3.0,-0.01667,2e-05,2.16788]
[1778354617614,36.11,80899.17,3.0,-0.01667,2e-05,2.16793]
[1778354618180,36.11,80899.17,3.0,-0.01667,2e-05,2.16793]
[1778354618743,36.11,80900.32,3.0,-0.01665,2e-05,2.1652]
[1778354625671,36.11,80900.3,3.0,-0.01665,2e-05,2.16569]
[1778354628309,36.11,80900.3,3.0,-0.01665,2e-05,2.16569]
[1778354628409,36.11,80899.77,3.0,-0.01666,2e-05,2.16715]
[1778354634597,36.11,80899.77,3.0,-0.01666,2e-05,2.16715]
[1778354634698,36.12,80899.77,3.0,-0.01667,2e-05,2.16751]
[1778354638989,36.12,80897.95,3.0,-0.01671,2e-05,2.17213]
[1778354639027,36.12,80897.95,3.0,-0.01671,2e-05,2.17213]
[1778354639691,36.12,80897.95,3.0,-0.01671,2e-05,2.17213]
[1778354639788,36.12,80893.55,3.0,-0.01681,2e-05,2.18285]
[1778354640472,36.12,80893.55,3.0,-0.01681,2e-05,2.18285]
[1778354640779,36.12,80893.55,3.0,-0.01681,2e-05,2.1829]
[1778354641317,36.12,80893.55,3.0,-0.01681,2e-05,2.1829]
[1778354641786,36.12,80892.21,3.0,-0.01684,2e-05,2.18619]
[1778354648958,36.12,80893.56,3.0,-0.01681,2e-05,2.18312]
[1778354654878,36.12,80880.86,3.0,-0.01709,2e-05,2.21426]
[1778354659912,36.12,80878.98,3.0,-0.01713,2e-05,2.21875]
[1778354664948,36.12,80877.83,3.0,-0.01716,2e-05,2.22145]
[1778354669983,36.12,80876.91,3.0,-0.01718,2e-05,2.22359]
[1778354675018,36.12,80877.23,3.0,-0.01715,2e-05,2.21981]
[1778354678729,36.12,80877.71,3.0,-0.01714,2e-05,2.21861]
[1778354684080,36.11,80868.18,3.0,-0.01735,2e-05,2.24194]
[1778354689115,36.11,80862.79,3.0,-0.01747,2e-05,2.25512]
[1778354693110,36.11,80861.66,3.0,-0.0175,2e-05,2.25777]
[1778354698178,36.11,80854.65,3.0,-0.01765,2e-05,2.27494]
[1778354703337,36.11,80857.1,3.0,-0.01759,2e-05,2.26843]
[1778354710529,36.11,80857.09,3.0,-0.01759,2e-05,2.26812]
[1778354710589,36.11,80845.05,3.0,-0.01787,2e-05,2.29823]
[1778354712287,36.11,80845.05,3.0,-0.01787,2e-05,2.29823]
[1778354712383,36.11,80829.94,3.0,-0.01823,2e-05,2.33731]
[1778354719330,36.11,80828.2,3.0,-0.01826,2e-05,2.34124]
[1778354724364,36.11,80824.79,3.0,-0.01834,2e-05,2.34911]
[1778354728012,36.1,80824.51,3.0,-0.01834,2e-05,2.34947]
[1778354728033,36.1,80824.05,3.0,-0.01835,2e-05,2.3503]
[1778354733548,36.1,80808.06,3.0,-0.01871,2e-05,2.38833]
[1778354739468,36.1,80807.09,3.0,-0.01872,2e-05,2.38927]
[1778354744504,36.09,80807.56,3.0,-0.01869,2e-05,2.38669]
[1778354749538,36.09,80804.62,3.0,-0.01875,2e-05,2.39298]
[1778354754580,36.08,80799.48,3.0,-0.01886,2e-05,2.40495]
[1778354756596,36.08,80797.98,3.0,-0.0189,2e-05,2.40858]
[1778354762636,36.08,80795.46,3.0,-0.01897,2e-05,2.41597]
[1778354767672,36.08,80792.6,3.0,-0.01903,2e-05,2.42267]
[1778354773828,36.08,80786.6,3.0,-0.01918,2e-05,2.43878]
[1778354779755,36.08,80786.49,3.0,-0.01918,2e-05,2.43853]
[1778354786804,36.08,80790.17,3.0,-0.0191,2e-05,2.43022]
[1778354791839,36.09,80793.0,3.0,-0.01901,2e-05,2.42048]
[1778354799002,36.1,80796.63,3.0,-0.01895,2e-05,2.4139]
[1778354804931,36.1,80797.24,3.0,-0.01896,2e-05,2.41482]
[1778354811982,36.12,80795.68,3.0,-0.01902,2e-05,2.42184]
[1778354817019,36.11,80790.55,3.0,-0.01915,2e-05,2.43526]
[1778354822056,36.11,80780.3,3.0,-0.0194,3e-05,2.46155]
[1778354826083,36.11,80767.9,3.0,-0.01969,3e-05,2.4933]
[1778354831120,36.1,80765.07,3.0,-0.01975,3e-05,2.49888]
[1778354836154,36.09,80764.75,3.0,-0.01974,3e-05,2.49765]
[1778354841189,36.09,80753.01,3.0,-0.02004,3e-05,2.53023]
[1778354846225,36.1,80752.63,3.0,-0.02006,3e-05,2.53251]
[1778354853274,36.1,80758.21,3.0,-0.01991,3e-05,2.51598]
[1778354858310,36.11,80758.07,3.0,-0.01993,3e-05,2.51751]
[1778354863344,36.11,80759.62,3.0,-0.0199,3e-05,2.51439]
[1778354868379,36.12,80762.51,3.0,-0.01984,3e-05,2.50762]
[1778354873414,36.12,80775.24,3.0,-0.01952,3e-05,2.47441]
[1778354878450,36.12,80775.4,3.0,-0.01953,3e-05,2.47524]
[1778354883485,36.13,80779.5,3.0,-0.01944,3e-05,2.46555]
[1778354888520,36.13,80779.62,3.0,-0.01945,3e-05,2.46661]
[1778354895681,36.14,80778.19,3.0,-0.01951,3e-05,2.47266]
[1778354901612,36.15,80776.59,3.0,-0.01956,3e-05,2.47864]
[1778354906647,36.15,80784.26,3.0,-0.01938,2e-05,2.4597]
[1778354911681,36.16,80787.67,3.0,-0.01929,2e-05,2.44947]
[1778354916716,36.15,80787.16,3.0,-0.01929,2e-05,2.44899]
[1778354924773,36.15,80782.04,3.0,-0.01941,3e-05,2.46247]
[1778354935962,36.16,80776.65,3.0,-0.01959,3e-05,2.48065]
[1778354941895,36.16,80776.6,3.0,-0.01958,3e-05,2.48053]
[1778354946927,36.17,80776.83,3.0,-0.01959,3e-05,2.48161]
[1778354951962,36.17,80784.72,3.0,-0.01941,3e-05,2.4615]
[1778354956997,36.17,80783.32,3.0,-0.01942,3e-05,2.46339]
[1778354962033,36.16,80782.73,3.0,-0.01942,3e-05,2.46315]
[1778354967070,36.15,80781.51,3.0,-0.01944,3e-05,2.46461]
[1778354972103,36.15,80780.72,3.0,-0.01942,3e-05,2.46203]
[1778354977138,36.15,80779.18,3.0,-0.01947,3e-05,2.46812]
[1778354982173,36.16,80780.55,3.0,-0.01946,3e-05,2.46642]
[1778354990230,36.16,80782.41,3.0,-0.01942,3e-05,2.46238]
[1778354996272,36.17,80786.67,3.0,-0.01933,2e-05,2.45335]
[1778355002314,36.18,80788.61,3.0,-0.01931,2e-05,2.45049]
[1778355007353,36.19,80790.94,3.0,-0.01927,2e-05,2.4462]
[1778355012387,36.19,80791.72,3.0,-0.01926,2e-05,2.44601]
[1778355018432,36.2,80793.3,3.0,-0.01925,2e-05,2.44405]
[1778355023465,36.21,80793.32,3.0,-0.01926,2e-05,2.4451]
[1778355029624,36.21,80794.47,3.0,-0.01925,2e-05,2.44423]
[1778355037560,36.22,80794.47,3.0,-0.01925,2e-05,2.44417]
[1778355041591,36.23,80782.07,3.0,-0.01958,3e-05,2.47858]
[1778355046626,36.23,80780.3,3.0,-0.01963,3e-05,2.48482]
[1778355051661,36.24,80772.94,3.0,-0.01983,3e-05,2.5061]
[1778355056697,36.24,80766.18,3.0,-0.02002,3e-05,2.52571]
[1778355061731,36.24,80766.82,3.0,-0.01999,3e-05,2.52219]
[1778355066766,36.23,80767.21,3.0,-0.01995,3e-05,2.51866]
[1778355072808,36.22,80767.18,3.0,-0.01992,3e-05,2.51537]
[1778355077843,36.21,80776.06,3.0,-0.01968,3e-05,2.48917]
[1778355082879,36.2,80766.31,3.0,-0.0199,3e-05,2.51321]
[1778355087913,36.19,80764.52,3.0,-0.01993,3e-05,2.51566]
[1778355094965,36.18,80764.42,3.0,-0.01988,3e-05,2.50968]
[1778355100114,36.17,80765.43,3.0,-0.01983,3e-05,2.50469]
[1778355106042,36.17,80766.11,3.0,-0.01981,3e-05,2.50317]
[1778355111075,36.17,80765.87,3.0,-0.0198,3e-05,2.50165]
[1778355116110,36.16,80766.12,3.0,-0.01977,3e-05,2.49885]
[1778355123159,36.15,80766.26,3.0,-0.01974,3e-05,2.49559]
[1778355128194,36.14,80766.93,3.0,-0.01971,3e-05,2.49177]
[1778355135243,36.13,80767.27,3.0,-0.01967,3e-05,2.48812]
[1778355140394,36.13,80772.16,3.0,-0.01953,3e-05,2.47316]
[1778355147327,36.12,80770.16,3.0,-0.01956,3e-05,2.47597]
[1778355152362,36.11,80768.52,3.0,-0.01956,3e-05,2.47555]
[1778355160421,36.1,80767.82,3.0,-0.01955,3e-05,2.47446]
[1778355165454,36.1,80767.72,3.0,-0.01954,3e-05,2.47288]
[1778355170488,36.09,80767.92,3.0,-0.01951,3e-05,2.47051]
[1778355179012,36.09,80767.86,3.0,-0.01951,3e-05,2.47031]
[1778355179035,36.09,80767.75,3.0,-0.01952,3e-05,2.47141]
[1778355179608,36.09,80767.75,3.0,-0.01952,3e-05,2.47141]
[1778355180621,36.09,80767.75,3.0,-0.01952,3e-05,2.47141]
[1778355183550,36.09,80767.48,3.0,-0.01954,3e-05,2.47327]
[1778355183607,36.1,80766.88,3.0,-0.01956,3e-05,2.47525]
[1778355185304,36.1,80766.88,3.0,-0.01956,3e-05,2.47525]
[1778355185384,36.09,80767.28,3.0,-0.01954,3e-05,2.47343]
[1778355189323,36.09,80767.28,3.0,-0.01954,3e-05,2.47306]
[1778355189413,36.09,80767.51,3.0,-0.01952,3e-05,2.47134]
[1778355195673,36.08,80767.74,3.0,-0.0195,3e-05,2.46855]
[1778355200819,36.08,80766.76,3.0,-0.01951,3e-05,2.47011]
[1778355209770,36.09,80766.84,3.0,-0.01954,3e-05,2.47328]
[1778355216821,36.1,80768.5,3.0,-0.0195,3e-05,2.46854]
[1778355218855,36.1,80768.36,3.0,-0.01951,3e-05,2.46929]
[1778355218874,36.1,80766.84,3.0,-0.01955,3e-05,2.47373]
[1778355222944,36.1,80765.5,3.0,-0.01957,3e-05,2.4762]
[1778355222983,36.09,80765.59,3.0,-0.01956,3e-05,2.4752]
[1778355223709,36.09,80765.59,3.0,-0.01956,3e-05,2.4752]
[1778355223872,36.09,80765.59,3.0,-0.01956,3e-05,2.4752]
[1778355228535,36.09,80766.15,3.0,-0.01954,3e-05,2.47257]
[1778355228612,36.09,80766.09,3.0,-0.01953,3e-05,2.47199]
[1778355233938,36.08,80766.09,3.0,-0.01951,3e-05,2.46978]
[1778355238973,36.07,80766.81,3.0,-0.01948,3e-05,2.46604]
[1778355244011,36.07,80766.92,3.0,-0.01948,3e-05,2.46618]
[1778355249045,36.08,80767.41,3.0,-0.01949,3e-05,2.46677]
[1778355256094,36.09,80767.31,3.0,-0.01951,3e-05,2.46895]
[1778355260613,36.09,80767.31,3.0,-0.01951,3e-05,2.46895]
[1778355261476,36.09,80767.31,3.0,-0.01951,3e-05,2.46895]
[1778355268182,36.07,80766.46,3.0,-0.01949,3e-05,2.46687]
[1778355271424,36.07,80765.96,3.0,-0.0195,3e-05,2.46823]
[1778355271504,36.07,80766.2,3.0,-0.01947,3e-05,2.46429]
[1778355277246,36.06,80766.1,3.0,-0.01945,3e-05,2.46243]
[1778355278107,36.06,80766.1,3.0,-0.01945,3e-05,2.46243]
[1778355278190,36.06,80766.15,3.0,-0.01945,3e-05,2.46195]
[1778355282523,36.06,80766.04,3.0,-0.01944,3e-05,2.4612]
[1778355282554,36.06,80766.01,3.0,-0.01944,3e-05,2.46093]
[1778355288323,36.05,80765.85,3.0,-0.01942,3e-05,2.45927]
[1778355293358,36.04,80766.44,3.0,-0.01939,3e-05,2.45598]
[1778355298393,36.04,80765.9,3.0,-0.01939,3e-05,2.45574]
[1778355304436,36.03,80765.94,3.0,-0.01937,3e-05,2.45362]
[1778355309470,36.03,80765.96,3.0,-0.01936,3e-05,2.45266]
[1778355314506,36.02,80766.1,3.0,-0.01934,3e-05,2.45064]
[1778355319540,36.02,80765.92,3.0,-0.01933,3e-05,2.4495]
[1778355324577,36.01,80763.21,3.0,-0.01938,3e-05,2.4551]
[1778355326040,36.01,80763.21,3.0,-0.01938,3e-05,2.4551]
[1778355326128,36.01,80762.85,3.0,-0.01939,3e-05,2.45539]
[1778355329298,36.01,80762.85,3.0,-0.01939,3e-05,2.45539]
[1778355329399,36.01,80762.85,3.0,-0.01939,3e-05,2.45586]
[1778355331806,36.01,80762.85,3.0,-0.01939,3e-05,2.45553]
[1778355332632,36.01,80763.51,3.0,-0.01936,3e-05,2.45163]
[1778355333420,36.01,80763.51,3.0,-0.01936,3e-05,2.45163]
[1778355333641,36.01,80758.05,3.0,-0.0195,3e-05,2.46666]
[1778355338674,36.01,80767.32,3.0,-0.01926,3e-05,2.44087]
[1778355343712,36.01,80766.16,3.0,-0.01927,3e-05,2.44235]
[1778355349750,36.0,80766.71,3.0,-0.01924,2e-05,2.43899]
[1778355355795,35.99,80764.41,3.0,-0.01928,3e-05,2.44325]
[1778355360828,35.99,80763.64,3.0,-0.01928,3e-05,2.44372]
[1778355365865,35.98,80764.08,3.0,-0.01926,3e-05,2.44098]
[1778355370900,35.98,80764.77,3.0,-0.01923,2e-05,2.43759]
[1778355380971,35.97,80764.99,3.0,-0.01919,2e-05,2.43398]
[1778355387013,35.96,80764.47,3.0,-0.01919,2e-05,2.43357]
[1778355392154,35.97,80764.85,3.0,-0.01917,2e-05,2.43154]
[1778355400104,35.98,80764.69,3.0,-0.01921,2e-05,2.43544]
[1778355403033,35.98,80764.8,3.0,-0.01922,2e-05,2.43602]
[1778355403125,35.98,80764.8,3.0,-0.01922,2e-05,2.43645]
[1778355404542,35.98,80764.8,3.0,-0.01922,2e-05,2.43645]
[1778355404620,35.98,80765.06,3.0,-0.01922,2e-05,2.43619]
[1778355410174,35.99,80765.2,3.0,-0.01924,3e-05,2.43841]
[1778355411186,35.99,80765.2,3.0,-0.01924,3e-05,2.43841]
[1778355411211,35.99,80763.8,3.0,-0.01928,3e-05,2.44257]
[1778355412611,35.99,80763.8,3.0,-0.01928,3e-05,2.44257]
[1778355412621,36.0,80762.6,3.0,-0.01931,3e-05,2.44619]
[1778355418230,35.99,80764.02,3.0,-0.01926,3e-05,2.44114]
[1778355423266,35.99,80765.56,3.0,-0.01922,2e-05,2.43681]
[1778355428630,35.99,80764.83,3.0,-0.01925,3e-05,2.43953]
[1778355428651,36.0,80765.33,3.0,-0.01925,3e-05,2.43935]
[1778355430082,36.0,80765.33,3.0,-0.01925,3e-05,2.43973]
[1778355430314,36.0,80766.84,3.0,-0.01922,2e-05,2.43609]
[1778355435350,36.01,80769.14,3.0,-0.01918,2e-05,2.43184]
[1778355442504,36.01,80771.18,3.0,-0.01912,2e-05,2.42608]
[1778355448443,36.01,80770.71,3.0,-0.01914,2e-05,2.42804]
[1778355454483,36.01,80772.2,3.0,-0.01909,2e-05,2.42259]
[1778355459517,36.02,80773.77,3.0,-0.01907,2e-05,2.42024]
[1778355464552,36.03,80773.17,3.0,-0.0191,2e-05,2.42363]
[1778355471601,36.03,80774.02,3.0,-0.01911,2e-05,2.42385]
[1778355476636,36.04,80777.38,3.0,-0.01904,2e-05,2.4167]
[1778355481672,36.04,80776.61,3.0,-0.01906,2e-05,2.41907]
[1778355488723,36.04,80780.58,3.0,-0.01897,2e-05,2.40904]
[1778355494762,36.04,80779.35,3.0,-0.01898,2e-05,2.41025]
[1778355499796,36.03,80777.8,3.0,-0.019,2e-05,2.41268]
[1778355504833,36.02,80774.24,3.0,-0.01907,2e-05,2.42042]
[1778355510875,36.02,80773.09,3.0,-0.01908,2e-05,2.42149]
[1778355515910,36.02,80771.29,3.0,-0.01911,2e-05,2.42319]
[1778355520945,36.02,80770.44,3.0,-0.01915,2e-05,2.4275]
[1778355526987,36.03,80769.12,3.0,-0.0192,2e-05,2.43344]
[1778355533138,36.04,80768.4,3.0,-0.01924,2e-05,2.43778]
[1778355543209,36.05,80767.45,3.0,-0.0193,3e-05,2.44428]
[1778355553278,36.07,80766.85,3.0,-0.01936,3e-05,2.45018]
[1778355559214,36.07,80766.79,3.0,-0.01937,3e-05,2.45117]
[1778355566269,36.06,80766.41,3.0,-0.01935,3e-05,2.44973]
[1778355573420,36.06,80766.66,3.0,-0.0193,3e-05,2.44374]
[1778355579361,36.06,80766.34,3.0,-0.01933,3e-05,2.44627]
[1778355587415,36.07,80765.42,3.0,-0.01938,3e-05,2.45188]
[1778355593559,36.08,80765.65,3.0,-0.01939,3e-05,2.45362]
[1778355599418,36.09,80765.97,3.0,-0.0194,3e-05,2.45471]
[1778355599519,36.09,80766.71,3.0,-0.01939,3e-05,2.45313]
[1778355600782,36.09,80766.71,3.0,-0.01939,3e-05,2.45313]
[1778355600817,36.09,80766.22,3.0,-0.01941,3e-05,2.45483]
[1778355603630,36.09,80780.75,3.0,-0.01905,2e-05,2.41745]
[1778355609570,36.09,80783.34,3.0,-0.01899,2e-05,2.41034]
[1778355614605,36.09,80786.25,3.0,-0.0189,2e-05,2.40129]
[1778355623770,36.08,80790.28,3.0,-0.01878,2e-05,2.38833]
[1778355629710,36.07,80797.73,3.0,-0.01859,2e-05,2.36742]
[1778355634748,36.07,80803.07,3.0,-0.01843,2e-05,2.34961]
[1778355642801,36.07,80812.44,3.0,-0.01819,2e-05,2.324]
[1778355648842,36.06,80812.65,3.0,-0.01817,2e-05,2.32238]
[1778355653985,36.06,80813.3,3.0,-0.01815,2e-05,2.31984]
[1778355659920,36.05,80813.83,3.0,-0.01813,2e-05,2.31745]
[1778355664956,36.05,80815.6,3.0,-0.01808,2e-05,2.31213]
[1778355672004,36.05,80815.41,3.0,-0.01807,2e-05,2.3115]
[1778355679053,36.04,80814.62,3.0,-0.01808,2e-05,2.31239]
[1778355684194,36.04,80814.84,3.0,-0.01807,2e-05,2.31103]
[1778355690130,36.05,80814.69,3.0,-0.01808,2e-05,2.31261]
[1778355695165,36.05,80814.61,3.0,-0.01809,2e-05,2.31274]
[1778355702213,36.07,80814.48,3.0,-0.01813,2e-05,2.31692]
[1778355707249,36.08,80814.68,3.0,-0.01815,2e-05,2.31912]
[1778355712285,36.09,80809.94,3.0,-0.01829,2e-05,2.33396]
[1778355715624,36.09,80803.49,3.0,-0.01844,2e-05,2.34996]
[1778355715724,36.09,80801.48,3.0,-0.01848,2e-05,2.35492]
[1778355716420,36.09,80801.48,3.0,-0.01848,2e-05,2.35492]
[1778355717057,36.09,80801.48,3.0,-0.01848,2e-05,2.35492]
[1778355726382,36.08,80799.63,3.0,-0.0185,2e-05,2.35738]
[1778355728420,36.08,80799.63,3.0,-0.0185,2e-05,2.35738]
[1778355728459,36.07,80798.98,3.0,-0.01851,2e-05,2.35838]
[1778355729682,36.07,80798.98,3.0,-0.01851,2e-05,2.35838]
[1778355729769,36.07,80798.98,3.0,-0.01851,2e-05,2.35815]
[1778355732049,36.07,80798.98,3.0,-0.01851,2e-05,2.35792]
[1778355732424,36.07,80798.09,3.0,-0.01853,2e-05,2.35978]
[1778355737459,36.07,80796.72,3.0,-0.01855,2e-05,2.36219]
[1778355743501,36.06,80796.33,3.0,-0.01855,2e-05,2.36185]
[1778355748536,36.06,80794.09,3.0,-0.01859,2e-05,2.36653]
[1778355753572,36.05,80793.18,3.0,-0.01858,2e-05,2.36487]
[1778355764133,36.05,80789.37,3.0,-0.01866,2e-05,2.3739]
[1778355764757,36.05,80789.18,3.0,-0.01866,2e-05,2.37285]
[1778355770694,36.04,80786.0,3.0,-0.01872,2e-05,2.37984]
[1778355774880,36.04,80786.47,3.0,-0.0187,2e-05,2.37796]
[1778355774956,36.04,80784.17,3.0,-0.01876,2e-05,2.38376]
[1778355781771,36.03,80781.37,3.0,-0.01881,2e-05,2.38953]
[1778355786806,36.03,80780.11,3.0,-0.01883,2e-05,2.39173]
[1778355791841,36.02,80779.5,3.0,-0.01884,2e-05,2.39227]
[1778355796876,36.02,80778.26,3.0,-0.01886,2e-05,2.39447]
[1778355801911,36.02,80777.77,3.0,-0.01886,2e-05,2.39473]
[1778355806946,36.01,80776.03,3.0,-0.01889,2e-05,2.39829]
[1778355811982,36.01,80775.79,3.0,-0.01887,2e-05,2.39498]
[1778355817016,36.01,80774.88,3.0,-0.01888,2e-05,2.39637]
[1778355823166,36.0,80775.53,3.0,-0.01885,2e-05,2.39347]
[1778355829101,36.0,80774.94,3.0,-0.01886,2e-05,2.39384]
[1778355834243,35.99,80774.98,3.0,-0.01885,2e-05,2.39279]
[1778355840177,35.99,80773.79,3.0,-0.01887,2e-05,2.39479]
[1778355840901,35.99,80773.79,3.0,-0.01887,2e-05,2.39479]
[1778355846219,36.0,80772.69,3.0,-0.01891,2e-05,2.39951]
[1778355851254,36.01,80772.84,3.0,-0.01893,2e-05,2.40181]
[1778355854275,36.01,80785.53,3.0,-0.01863,2e-05,2.36946]
[1778355859310,36.01,80798.05,3.0,-0.01832,2e-05,2.33625]
[1778355864453,36.01,80803.67,3.0,-0.01818,2e-05,2.32116]
[1778355870387,36.0,80807.34,3.0,-0.01809,2e-05,2.31106]
[1778355875424,36.0,80809.21,3.0,-0.01802,2e-05,2.3029]
[1778355880461,36.0,80810.58,3.0,-0.01798,2e-05,2.29887]
[1778355886502,36.0,80811.61,3.0,-0.01795,2e-05,2.2956]
[1778355891537,35.99,80812.36,3.0,-0.01793,2e-05,2.29315]
[1778355896572,35.99,80812.22,3.0,-0.01792,2e-05,2.29285]
[1778355901607,35.99,80809.41,3.0,-0.01798,2e-05,2.29939]
[1778355906642,35.99,80808.43,3.0,-0.018,2e-05,2.30124]
[1778355913692,35.98,80808.83,3.0,-0.01798,2e-05,2.29929]
[1778355919838,35.98,80810.47,3.0,-0.01794,2e-05,2.29434]
[1778355928797,35.98,80810.47,3.0,-0.01793,2e-05,2.29321]
[1778355933832,35.98,80812.42,3.0,-0.01785,2e-05,2.28484]
[1778355939978,35.97,80813.03,3.0,-0.01783,2e-05,2.2826]
[1778355947929,35.98,80813.25,3.0,-0.01784,2e-05,2.2833]
[1778355952964,35.99,80813.65,3.0,-0.01786,2e-05,2.28529]
[1778355959008,36.0,80814.02,3.0,-0.01788,2e-05,2.28792]
[1778355965054,36.01,80814.19,3.0,-0.01791,2e-05,2.29102]
[1778355970195,36.02,80814.19,3.0,-0.01794,2e-05,2.29393]
[1778355978145,36.04,80813.26,3.0,-0.018,2e-05,2.30089]
[1778355983180,36.05,80813.49,3.0,-0.01802,2e-05,2.30313]
[1778355990335,36.06,80814.04,3.0,-0.01804,2e-05,2.30564]
[1778355996271,36.08,80814.06,3.0,-0.01805,2e-05,2.30608]
[1778356007347,36.1,80813.12,3.0,-0.01813,2e-05,2.31447]
[1778356011148,36.1,80813.53,3.0,-0.01814,2e-05,2.31503]
[1778356011381,36.11,80813.61,3.0,-0.01814,2e-05,2.31536]
[1778356013817,36.11,80806.33,3.0,-0.01832,2e-05,2.3351]
[1778356014400,36.11,80796.63,3.0,-0.01856,2e-05,2.36066]
[1778356016812,36.12,80793.27,3.0,-0.01865,2e-05,2.37031]
[1778356017421,36.12,80791.9,3.0,-0.01869,2e-05,2.37433]
[1778356022456,36.12,80790.75,3.0,-0.01874,2e-05,2.37957]
[1778356025700,36.13,80790.68,3.0,-0.01874,2e-05,2.38021]
[1778356025801,36.13,80794.29,3.0,-0.01867,2e-05,2.37216]
[1778356031518,36.13,80798.96,3.0,-0.01855,2e-05,2.35957]
[1778356036555,36.13,80803.63,3.0,-0.01843,2e-05,2.34636]
[1778356041589,36.12,80805.35,3.0,-0.01838,2e-05,2.34081]
[1778356044609,36.12,80818.28,3.0,-0.01806,2e-05,2.30703]
[1778356049644,36.12,80819.76,3.0,-0.01802,2e-05,2.30243]
[1778356054679,36.11,80819.57,3.0,-0.01799,2e-05,2.29928]
[1778356060828,36.11,80818.92,3.0,-0.018,2e-05,2.29987]
[1778356066765,36.11,80818.91,3.0,-0.01799,2e-05,2.299]
[1778356071798,36.1,80817.42,3.0,-0.01802,2e-05,2.30204]
[1778356076833,36.11,80810.61,3.0,-0.01819,2e-05,2.32069]
[1778356079969,36.11,80812.03,3.0,-0.01817,2e-05,2.31811]
[1778356080025,36.11,80812.11,3.0,-0.01817,2e-05,2.31844]
[1778356085896,36.12,80813.11,3.0,-0.01818,2e-05,2.31901]
[1778356091037,36.13,80813.09,3.0,-0.0182,2e-05,2.32162]
[1778356096975,36.15,80815.63,3.0,-0.01817,2e-05,2.31816]
[1778356102008,36.15,80816.58,3.0,-0.01817,2e-05,2.3183]
[1778356110065,36.17,80815.46,3.0,-0.01823,2e-05,2.32515]
[1778356118121,36.18,80814.37,3.0,-0.01827,2e-05,2.32902]
[1778356126643,36.19,80814.38,3.0,-0.01829,2e-05,2.33046]
[1778356132219,36.28,80824.54,3.0,-0.01829,2e-05,2.33123]
[1778356139276,36.33,80827.78,3.0,-0.01832,2e-05,2.33423]
[1778356144311,36.33,80829.47,3.0,-0.0183,2e-05,2.33219]
[1778356149346,36.34,80828.98,3.0,-0.01833,2e-05,2.33578]
[1778356156396,36.35,80827.02,3.0,-0.01841,2e-05,2.34404]
[1778356161534,36.36,80826.18,3.0,-0.01845,2e-05,2.34851]
[1778356171603,36.38,80824.84,3.0,-0.0185,2e-05,2.35369]
[1778356177544,36.39,80823.64,3.0,-0.01856,2e-05,2.35956]
[1778356183589,36.4,80822.03,3.0,-0.01862,2e-05,2.36651]
[1778356190639,36.41,80819.84,3.0,-0.01871,2e-05,2.37539]
[1778356198694,36.42,80818.96,3.0,-0.01876,2e-05,2.38131]
[1778356203730,36.43,80823.46,3.0,-0.01867,2e-05,2.37195]
[1778356211886,36.45,80830.87,3.0,-0.01853,2e-05,2.3568]
[1778356217827,36.46,80835.93,3.0,-0.01844,2e-05,2.34672]
[1778356223869,36.47,80835.76,3.0,-0.01847,2e-05,2.35006]
[1778356229912,36.48,80836.26,3.0,-0.01849,2e-05,2.35215]
[1778356234946,36.49,80840.0,3.0,-0.0184,2e-05,2.34217]
[1778356239983,36.5,80847.74,3.0,-0.01824,2e-05,2.32509]
[1778356245022,36.51,80852.97,3.0,-0.01814,2e-05,2.31452]
[1778356250060,36.52,80855.82,3.0,-0.0181,2e-05,2.31004]
[1778356255093,36.53,80858.02,3.0,-0.01807,2e-05,2.30726]
[1778356261136,36.54,80859.0,3.0,-0.01808,2e-05,2.30816]
[1778356267182,36.55,80858.53,3.0,-0.01812,2e-05,2.31271]
[1778356274226,36.56,80855.25,3.0,-0.01823,2e-05,2.32485]
[1778356279263,36.57,80852.91,3.0,-0.01831,2e-05,2.33348]
[1778356284296,36.58,80852.89,3.0,-0.01834,2e-05,2.33616]
[1778356289331,36.59,80854.09,3.0,-0.01834,2e-05,2.33575]
[1778356294367,36.62,80847.66,3.0,-0.01853,2e-05,2.35655]
[1778356299403,36.63,80848.03,3.0,-0.01855,2e-05,2.35803]
[1778356304436,36.64,80853.98,3.0,-0.01843,2e-05,2.34531]
[1778356309471,36.65,80854.74,3.0,-0.01843,2e-05,2.3459]
[1778356314507,36.66,80856.07,3.0,-0.01843,2e-05,2.34504]
[1778356324579,36.67,80856.89,3.0,-0.01845,2e-05,2.34791]
[1778356329614,36.68,80856.48,3.0,-0.01848,2e-05,2.3514]
[1778356338677,36.7,80857.28,3.0,-0.0185,2e-05,2.35369]
[1778356344720,36.71,80857.51,3.0,-0.01853,2e-05,2.35594]
[1778356349755,36.72,80857.78,3.0,-0.01854,2e-05,2.3576]
[1778356358817,36.73,80857.81,3.0,-0.01856,2e-05,2.35882]
[1778356364859,36.74,80858.04,3.0,-0.01858,2e-05,2.36099]
[1778356370901,36.75,80862.09,3.0,-0.01851,2e-05,2.35347]
[1778356375937,36.76,80864.99,3.0,-0.01846,2e-05,2.34846]
[1778356382078,36.77,80866.78,3.0,-0.01845,2e-05,2.34719]
[1778356388021,36.78,80869.9,3.0,-0.01839,2e-05,2.34159]
[1778356393055,36.79,80877.55,3.0,-0.01824,2e-05,2.32461]
[1778356402219,36.81,80882.14,3.0,-0.01817,2e-05,2.31766]
[1778356408160,36.82,80884.58,3.0,-0.01814,2e-05,2.3142]
[1778356413196,36.82,80886.92,3.0,-0.01808,2e-05,2.30769]
[1778356419237,36.83,80889.57,3.0,-0.01805,2e-05,2.30373]
[1778356427293,36.85,80890.73,3.0,-0.01805,2e-05,2.30428]
[1778356432430,36.85,80893.5,3.0,-0.01801,2e-05,2.2995]
[1778356439377,36.87,80898.96,3.0,-0.01791,2e-05,2.28895]
[1778356444413,36.87,80900.05,3.0,-0.0179,2e-05,2.28846]
[1778356449451,36.88,80901.68,3.0,-0.01789,2e-05,2.28663]
[1778356455490,36.89,80911.51,3.0,-0.01769,2e-05,2.26517]
[1778356460526,36.9,80913.32,3.0,-0.01767,2e-05,2.26319]
[1778356462640,36.91,80926.78,3.0,-0.01737,2e-05,2.23132]
[1778356466757,36.97,80942.42,3.0,-0.01719,2e-05,2.21108]
[1778356472710,37.08,80923.61,3.0,-0.01785,2e-05,2.28325]
[1778356478651,37.09,80911.27,3.0,-0.01816,2e-05,2.31655]
[1778356486120,37.1,80902.22,3.0,-0.01839,2e-05,2.34083]
[1778356491744,37.11,80905.9,3.0,-0.01834,2e-05,2.33517]
[1778356496780,37.12,80913.01,3.0,-0.01819,2e-05,2.31938]
[1778356501814,37.13,80915.22,3.0,-0.01816,2e-05,2.316]
[1778356506907,37.13,80923.38,3.0,-0.01799,2e-05,2.29809]
[1778356511942,37.14,80926.79,3.0,-0.01793,2e-05,2.29205]
[1778356516978,37.15,80938.32,3.0,-0.0177,2e-05,2.26632]
[1778356519998,37.16,80923.86,3.0,-0.01804,2e-05,2.30336]
[1778356525033,37.17,80931.2,3.0,-0.01789,2e-05,2.28762]
[1778356530068,37.18,80934.91,3.0,-0.01783,2e-05,2.28106]
[1778356535104,37.19,80924.48,3.0,-0.01807,2e-05,2.30647]
[1778356540139,37.19,80919.23,3.0,-0.01821,2e-05,2.32178]
[1778356545173,37.2,80918.83,3.0,-0.01824,2e-05,2.32504]
[1778356550208,37.21,80917.6,3.0,-0.01829,2e-05,2.33037]
[1778356555248,37.22,80915.71,3.0,-0.01836,2e-05,2.33778]
[1778356560283,37.23,80913.95,3.0,-0.01842,2e-05,2.3444]
[1778356561324,37.23,80913.95,3.0,-0.01842,2e-05,2.3444]
[1778356561389,37.23,80914.29,3.0,-0.01842,2e-05,2.34399]
[1778356568335,37.24,80913.74,3.0,-0.01846,2e-05,2.34845]
[1778356573416,37.25,80912.83,3.0,-0.0185,2e-05,2.35291]
[1778356579415,37.26,80911.99,3.0,-0.01855,2e-05,2.35762]
[1778356585457,37.27,80911.79,3.0,-0.01858,2e-05,2.3607]
[1778356593558,37.28,80910.66,3.0,-0.01861,2e-05,2.36405]
[1778356599555,37.29,80909.63,3.0,-0.01866,2e-05,2.36918]
[1778356604588,37.3,80909.14,3.0,-0.01869,2e-05,2.3725]
[1778356606490,37.3,80908.85,3.0,-0.0187,2e-05,2.37364]
[1778356606603,37.3,80908.77,3.0,-0.01871,2e-05,2.37426]
[1778356611638,37.31,80904.36,3.0,-0.01883,2e-05,2.38744]
[1778356616673,37.32,80891.32,3.0,-0.01916,2e-05,2.42244]
[1778356623768,37.32,80892.48,3.0,-0.01915,2e-05,2.42166]
[1778356631778,37.33,80893.24,3.0,-0.01915,2e-05,2.42212]
[1778356636813,37.34,80894.48,3.0,-0.01914,2e-05,2.42041]
[1778356641848,37.34,80894.08,3.0,-0.01916,2e-05,2.42286]
[1778356646934,37.35,80892.73,3.0,-0.01921,2e-05,2.42767]
[1778356652928,37.35,80893.88,3.0,-0.01917,2e-05,2.42339]
[1778356658011,37.36,80895.32,3.0,-0.01915,2e-05,2.42108]
[1778356664014,37.37,80893.37,3.0,-0.01921,2e-05,2.42772]
[1778356669045,37.37,80891.85,3.0,-0.01926,2e-05,2.43289]
[1778356674076,37.37,80890.46,3.0,-0.01931,2e-05,2.43769]
[1778356679112,37.38,80891.84,3.0,-0.01928,2e-05,2.43529]
[1778356684146,37.38,80891.59,3.0,-0.0193,2e-05,2.43701]
[1778356689182,37.39,80892.4,3.0,-0.01929,2e-05,2.43595]
[1778356694215,37.39,80893.35,3.0,-0.01928,2e-05,2.43448]
[1778356699251,37.39,80893.61,3.0,-0.01928,2e-05,2.43475]
[1778356704286,37.4,80893.78,3.0,-0.01928,2e-05,2.43522]
[1778356709322,37.4,80895.06,3.0,-0.01926,2e-05,2.43282]
[1778356714358,37.4,80895.45,3.0,-0.01924,2e-05,2.42975]
[1778356719391,37.41,80886.81,3.0,-0.01945,2e-05,2.45277]
[1778356724428,37.41,80879.19,3.0,-0.01965,2e-05,2.47339]
[1778356729462,37.41,80872.61,3.0,-0.01982,2e-05,2.49119]
[1778356734497,37.41,80871.12,3.0,-0.01986,2e-05,2.49576]
[1778356741547,37.42,80870.28,3.0,-0.01989,2e-05,2.49891]
[1778356746582,37.42,80877.83,3.0,-0.01971,2e-05,2.47994]
[1778356751617,37.42,80886.38,3.0,-0.01951,2e-05,2.45877]
[1778356756651,37.43,80887.72,3.0,-0.01949,2e-05,2.45628]
[1778356761687,37.43,80885.98,3.0,-0.01954,2e-05,2.46171]
[1778356766721,37.43,80885.97,3.0,-0.01954,2e-05,2.46259]
[1778356771756,37.44,80885.78,3.0,-0.01953,2e-05,2.46091]
[1778356776791,37.44,80884.17,3.0,-0.01958,2e-05,2.46586]
[1778356781826,37.44,80883.2,3.0,-0.01961,2e-05,2.46913]
[1778356786861,37.44,80884.04,3.0,-0.0196,2e-05,2.46772]
[1778356791897,37.45,80890.16,3.0,-0.01946,2e-05,2.45271]
[1778356794917,37.45,80905.0,3.0,-0.0191,2e-05,2.41528]
[1778356799953,37.45,80914.12,3.0,-0.0189,2e-05,2.39335]
[1778356804988,37.46,80908.45,3.0,-0.01905,2e-05,2.40915]
[1778356810025,37.46,80908.81,3.0,-0.01905,2e-05,2.4095]
[1778356815059,37.47,80911.05,3.0,-0.01901,2e-05,2.40519]
[1778356820094,37.47,80910.1,3.0,-0.01904,2e-05,2.40898]
[1778356826136,37.48,80909.53,3.0,-0.01907,2e-05,2.41207]
[1778356831171,37.48,80908.99,3.0,-0.01908,2e-05,2.41186]
[1778356836207,37.49,80905.38,3.0,-0.01917,2e-05,2.42238]
[1778356843258,37.5,80904.24,3.0,-0.01922,2e-05,2.42702]
[1778356848293,37.5,80904.07,3.0,-0.01923,2e-05,2.42866]
[1778356853328,37.5,80901.19,3.0,-0.01931,2e-05,2.43718]
[1778356858362,37.51,80899.73,3.0,-0.01936,2e-05,2.442]
[1778356863400,37.51,80897.43,3.0,-0.01942,2e-05,2.44896]
[1778356868504,37.52,80895.09,3.0,-0.01949,2e-05,2.45596]
[1778356874476,37.52,80890.59,3.0,-0.01961,2e-05,2.4686]
[1778356881526,37.52,80889.37,3.0,-0.01965,2e-05,2.47283]
[1778356888644,37.53,80890.45,3.0,-0.01963,2e-05,2.4712]
[1778356898714,37.53,80889.44,3.0,-0.01965,2e-05,2.47217]
[1778356906702,37.54,80892.98,3.0,-0.01957,2e-05,2.46411]
[1778356911738,37.54,80893.11,3.0,-0.01958,2e-05,2.46443]
[1778356918854,37.54,80894.4,3.0,-0.01955,2e-05,2.462]
[1778356928923,37.55,80895.35,3.0,-0.01954,2e-05,2.46081]
[1778356937924,37.55,80895.71,3.0,-0.01954,2e-05,2.46099]
[1778356942960,37.55,80904.54,3.0,-0.01934,2e-05,2.43905]
[1778356947994,37.56,80905.85,3.0,-0.01931,2e-05,2.43652]
[1778356953033,37.56,80900.61,3.0,-0.01942,2e-05,2.44785]
[1778356959134,37.56,80893.89,3.0,-0.0196,2e-05,2.46603]
[1778356965115,37.57,80891.66,3.0,-0.01966,2e-05,2.47258]
[1778356970149,37.57,80893.12,3.0,-0.01963,2e-05,2.46944]
[1778356976192,37.57,80893.34,3.0,-0.01963,2e-05,2.46964]
[1778356983241,37.57,80894.99,3.0,-0.0196,2e-05,2.46628]
[1778356988276,37.58,80882.33,3.0,-0.01991,2e-05,2.49969]
[1778356993310,37.58,80879.04,3.0,-0.02,2e-05,2.50873]
[1778356998348,37.58,80877.23,3.0,-0.02005,2e-05,2.5139]
[1778357003384,37.58,80872.9,3.0,-0.02016,3e-05,2.52568]
[1778357009485,37.58,80872.85,3.0,-0.02017,3e-05,2.52632]
[1778357015467,37.58,80869.0,3.0,-0.02025,3e-05,2.53394]
[1778357022515,37.59,80866.61,3.0,-0.02031,3e-05,2.54077]
[1778357028557,37.59,80866.93,3.0,-0.02031,3e-05,2.54037]
[1778357034653,37.59,80858.47,3.0,-0.02052,3e-05,2.56305]
[1778357034736,37.59,80858.5,3.0,-0.02052,3e-05,2.5631]
[1778357039610,37.58,80856.78,3.0,-0.02055,3e-05,2.5656]
[1778357039639,37.58,80854.56,3.0,-0.0206,3e-05,2.57081]
[1778357044671,37.58,80851.43,3.0,-0.02067,3e-05,2.57861]
[1778357049765,37.58,80850.73,3.0,-0.02069,3e-05,2.58058]
[1778357055751,37.58,80856.17,3.0,-0.02055,3e-05,2.56623]
[1778357061788,37.58,80857.19,3.0,-0.02053,3e-05,2.5637]
[1778357066823,37.58,80860.18,3.0,-0.02046,3e-05,2.55603]
[1778357071858,37.58,80864.15,3.0,-0.02034,3e-05,2.54279]
[1778357076893,37.58,80862.96,3.0,-0.02037,3e-05,2.54628]
[1778357081928,37.58,80862.7,3.0,-0.02038,3e-05,2.54729]
[1778357086963,37.58,80862.58,3.0,-0.02039,3e-05,2.54794]
[1778357094013,37.59,80860.52,3.0,-0.02044,3e-05,2.55379]
[1778357099048,37.59,80860.09,3.0,-0.02046,3e-05,2.55521]
[1778357101242,37.59,80858.81,3.0,-0.02049,3e-05,2.55865]
[1778357101344,37.59,80858.81,3.0,-0.02049,3e-05,2.5587]
[1778357108112,37.59,80857.45,3.0,-0.02053,3e-05,2.56267]
[1778357113146,37.59,80855.83,3.0,-0.02057,3e-05,2.56719]
[1778357120256,37.59,80856.08,3.0,-0.02057,3e-05,2.56685]
[1778357127243,37.59,80855.68,3.0,-0.02058,3e-05,2.56824]
[1778357132279,37.59,80854.35,3.0,-0.02059,3e-05,2.56898]
[1778357138321,37.59,80854.27,3.0,-0.0206,3e-05,2.56951]
[1778357146378,37.59,80854.59,3.0,-0.02059,3e-05,2.56905]
[1778357152420,37.6,80853.62,3.0,-0.02062,3e-05,2.57188]
[1778357158471,37.6,80844.52,3.0,-0.02085,3e-05,2.59631]
[1778357164508,37.6,80845.15,3.0,-0.02084,3e-05,2.59459]
[1778357169542,37.6,80845.59,3.0,-0.02083,3e-05,2.5934]
[1778357175584,37.6,80844.7,3.0,-0.02085,3e-05,2.59575]
[1778357179437,37.6,80843.21,3.0,-0.02089,3e-05,2.59973]
[1778357179612,37.6,80843.26,3.0,-0.02089,3e-05,2.59958]
[1778357185655,37.6,80842.82,3.0,-0.0209,3e-05,2.60065]
[1778357191697,37.59,80843.45,3.0,-0.02086,3e-05,2.59575]
[1778357196731,37.59,80835.51,3.0,-0.02106,3e-05,2.61689]
[1778357201766,37.59,80845.73,3.0,-0.02079,3e-05,2.58915]
[1778357206969,37.59,80848.72,3.0,-0.02071,3e-05,2.58109]
[1778357207053,37.59,80850.63,3.0,-0.02067,3e-05,2.576]
[1778357212843,37.59,80844.6,3.0,-0.02082,3e-05,2.59207]
[1778357218886,37.59,80844.54,3.0,-0.02082,3e-05,2.5921]
[1778357226950,37.59,80845.2,3.0,-0.0208,3e-05,2.59012]
[1778357232988,37.59,80851.86,3.0,-0.02063,3e-05,2.57234]
[1778357238024,37.59,80851.28,3.0,-0.02065,3e-05,2.57395]
[1778357247090,37.59,80850.7,3.0,-0.02066,3e-05,2.57563]
[1778357252125,37.59,80850.37,3.0,-0.02065,3e-05,2.57353]
[1778357257213,37.59,80849.96,3.0,-0.02066,3e-05,2.57472]
[1778357263202,37.59,80849.35,3.0,-0.02068,3e-05,2.57647]
[1778357268237,37.59,80849.48,3.0,-0.02067,3e-05,2.57622]
[1778357273272,37.59,80846.99,3.0,-0.02074,3e-05,2.58292]
[1778357278307,37.59,80846.24,3.0,-0.02076,3e-05,2.58493]
[1778357284349,37.59,80846.61,3.0,-0.02075,3e-05,2.58392]
[1778357289384,37.59,80843.2,3.0,-0.02084,3e-05,2.593]
[1778357294419,37.59,80842.07,3.0,-0.02086,3e-05,2.59591]
[1778357299455,37.59,80838.1,3.0,-0.02096,3e-05,2.60635]
[1778357304489,37.59,80839.35,3.0,-0.02093,3e-05,2.60274]
[1778357309524,37.59,80839.46,3.0,-0.02092,3e-05,2.6022]
[1778357315566,37.59,80839.93,3.0,-0.02089,3e-05,2.59759]
[1778357322616,37.59,80839.57,3.0,-0.02089,3e-05,2.59828]
[1778357327703,37.59,80839.57,3.0,-0.02089,3e-05,2.5981]
[1778357333693,37.59,80838.4,3.0,-0.02092,3e-05,2.60105]
[1778357338729,37.59,80846.14,3.0,-0.02072,3e-05,2.58023]
[1778357343762,37.59,80847.32,3.0,-0.02069,3e-05,2.57708]
[1778357348797,37.59,80847.28,3.0,-0.02069,3e-05,2.57721]
[1778357356853,37.59,80847.6,3.0,-0.02068,3e-05,2.57638]
[1778357361889,37.59,80847.48,3.0,-0.02068,3e-05,2.5767]
[1778357367985,37.59,80846.54,3.0,-0.02071,3e-05,2.57919]
[1778357376993,37.59,80846.54,3.0,-0.02069,3e-05,2.57608]
[1778357383036,37.59,80846.88,3.0,-0.02068,3e-05,2.57516]
[1778357388126,37.59,80846.88,3.0,-0.02068,3e-05,2.57515]
[1778357396130,37.59,80846.88,3.0,-0.02068,3e-05,2.57514]
[1778357402171,37.59,80847.1,3.0,-0.02067,3e-05,2.57455]
[1778357408266,37.59,80846.87,3.0,-0.02068,3e-05,2.57515]
[1778357414482,37.59,80846.54,3.0,-0.02068,3e-05,2.57602]
[1778357420297,37.59,80846.94,3.0,-0.02067,3e-05,2.57493]
[1778357427346,37.59,80846.67,3.0,-0.02068,3e-05,2.57563]
[1778357432382,37.59,80846.19,3.0,-0.02067,3e-05,2.57382]
[1778357437441,37.59,80846.41,3.0,-0.02066,3e-05,2.57323]
[1778357443483,37.59,80846.57,3.0,-0.02066,3e-05,2.57281]
[1778357448547,37.59,80846.35,3.0,-0.02067,3e-05,2.5734]
[1778357456575,37.59,80846.35,3.0,-0.02067,3e-05,2.5734]
[1778357464631,37.59,80846.69,3.0,-0.02066,3e-05,2.5725]
[1778357468338,37.59,80846.7,3.0,-0.02066,3e-05,2.57247]
[1778357468688,37.59,80846.39,3.0,-0.02066,3e-05,2.5733]
[1778357473693,37.57,80846.38,3.0,-0.02062,3e-05,2.5681]
[1778357478758,37.55,80846.15,3.0,-0.02057,3e-05,2.56353]
[1778357486785,37.52,80846.36,3.0,-0.02049,3e-05,2.55479]
[1778357491820,37.5,80846.45,3.0,-0.02042,3e-05,2.54646]
[1778357496854,37.48,80846.7,3.0,-0.02036,3e-05,2.54083]
[1778357504910,37.46,80846.61,3.0,-0.02029,3e-05,2.53325]
[1778357509947,37.44,80846.91,3.0,-0.02024,3e-05,2.52763]
[1778357514166,37.43,80839.03,3.0,-0.0204,3e-05,2.54464]
[1778357514982,37.42,80838.84,3.0,-0.0204,3e-05,2.54416]
[1778357519046,37.42,80838.83,3.0,-0.0204,3e-05,2.54438]
[1778357519302,37.42,80839.14,3.0,-0.02039,3e-05,2.54361]
[1778357519350,37.42,80839.14,3.0,-0.02039,3e-05,2.54368]
[1778357521954,37.42,80839.14,3.0,-0.02038,3e-05,2.54269]
[1778357522032,37.42,80839.65,3.0,-0.02036,3e-05,2.54036]
[1778357525115,37.41,80840.68,3.0,-0.02031,3e-05,2.53469]
[1778357525237,37.41,80840.68,3.0,-0.02031,3e-05,2.53469]
[1778357526060,37.4,80841.16,3.0,-0.02028,3e-05,2.53245]
[1778357533110,37.4,80841.52,3.0,-0.02028,3e-05,2.53203]
[1778357539180,37.41,80841.28,3.0,-0.02029,3e-05,2.53315]
[1778357544188,37.41,80829.97,3.0,-0.02058,3e-05,2.56364]
[1778357549249,37.41,80828.0,3.0,-0.02064,3e-05,2.5691]
[1778357559320,37.41,80825.07,3.0,-0.02069,3e-05,2.57434]
[1778357565340,37.41,80824.81,3.0,-0.0207,3e-05,2.57532]
[1778357574403,37.41,80824.32,3.0,-0.02072,3e-05,2.5771]
[1778357579460,37.41,80823.47,3.0,-0.02074,3e-05,2.57966]
[1778357584474,37.41,80823.49,3.0,-0.02075,3e-05,2.57988]
[1778357589530,37.41,80815.35,3.0,-0.02096,3e-05,2.60185]
[1778357595550,37.41,80816.14,3.0,-0.02094,3e-05,2.59964]
[1778357600585,37.41,80816.11,3.0,-0.02093,3e-05,2.5996]
[1778357605620,37.41,80814.31,3.0,-0.02098,3e-05,2.60431]
[1778357615691,37.41,80815.0,3.0,-0.02094,3e-05,2.599]
[1778357628815,37.41,80815.01,3.0,-0.02093,3e-05,2.59843]
[1778357636874,37.41,80815.16,3.0,-0.02092,3e-05,2.59764]
[1778357641909,37.41,80813.18,3.0,-0.02097,3e-05,2.60272]
[1778357646945,37.41,80813.41,3.0,-0.02096,3e-05,2.60179]
[1778357660035,37.4,80813.67,3.0,-0.02095,3e-05,2.60028]
[1778357666077,37.4,80813.71,3.0,-0.02094,3e-05,2.59979]
[1778357671115,37.4,80813.79,3.0,-0.02091,3e-05,2.59617]
[1778357678164,37.4,80814.21,3.0,-0.0209,3e-05,2.59461]
[1778357683200,37.4,80814.38,3.0,-0.02089,3e-05,2.59386]
[1778357688234,37.4,80812.57,3.0,-0.02094,3e-05,2.59846]
[1778357693269,37.4,80810.01,3.0,-0.021,3e-05,2.60509]
[1778357698304,37.4,80801.69,3.0,-0.02122,3e-05,2.62735]
[1778357703340,37.39,80796.97,3.0,-0.02134,3e-05,2.63984]
[1778357708375,37.39,80787.8,3.0,-0.02158,3e-05,2.66457]
[1778357713415,37.39,80784.9,3.0,-0.02165,3e-05,2.67193]
[1778357715097,37.39,80784.9,3.0,-0.02165,3e-05,2.67193]
[1778357715128,37.39,80784.35,3.0,-0.02166,3e-05,2.67334]
[1778357720445,37.39,80782.07,3.0,-0.02172,3e-05,2.6791]
[1778357725495,37.39,80777.97,3.0,-0.02182,3e-05,2.6898]
[1778357730529,37.38,80776.4,3.0,-0.02186,3e-05,2.69359]
[1778357737578,37.38,80775.82,3.0,-0.02184,3e-05,2.69127]
[1778357743620,37.38,80774.35,3.0,-0.02188,3e-05,2.69472]
[1778357748655,37.38,80771.04,3.0,-0.02196,3e-05,2.70341]
[1778357753692,37.37,80769.9,3.0,-0.02199,3e-05,2.70598]
[1778357758726,37.37,80770.34,3.0,-0.02197,3e-05,2.70415]
[1778357763761,37.37,80770.36,3.0,-0.02196,3e-05,2.7035]
[1778357770796,37.37,80770.8,3.0,-0.02194,3e-05,2.70149]
[1778357775844,37.37,80774.45,3.0,-0.02184,3e-05,2.69081]
[1778357780880,37.36,80787.09,3.0,-0.02149,3e-05,2.65545]
[1778357785914,37.36,80795.72,3.0,-0.02126,3e-05,2.63153]
[1778357790938,37.36,80801.31,3.0,-0.02111,3e-05,2.61611]
[1778357796991,37.36,80804.49,3.0,-0.02101,3e-05,2.60419]
[1778357802031,37.36,80810.97,3.0,-0.02083,3e-05,2.5865]
[1778357807063,37.36,80803.86,3.0,-0.02102,3e-05,2.60554]
[1778357812099,37.36,80796.97,3.0,-0.0212,3e-05,2.62402]
[1778357817133,37.36,80805.85,3.0,-0.02096,3e-05,2.59964]
[1778357822168,37.36,80810.7,3.0,-0.02083,3e-05,2.58641]
[1778357831228,37.36,80808.73,3.0,-0.02088,3e-05,2.59154]
[1778357836266,37.36,80802.03,3.0,-0.02106,3e-05,2.60961]
[1778357841301,37.36,80798.49,3.0,-0.02115,3e-05,2.61917]
[1778357846337,37.36,80796.45,3.0,-0.0212,3e-05,2.62466]
[1778357851370,37.36,80794.35,3.0,-0.02123,3e-05,2.62721]
[1778357856407,37.36,80792.62,3.0,-0.02128,3e-05,2.63188]
[1778357861448,37.36,80791.67,3.0,-0.0213,3e-05,2.63444]
[1778357866476,37.36,80791.33,3.0,-0.02131,3e-05,2.63534]
[1778357871512,37.36,80789.8,3.0,-0.02135,3e-05,2.63951]
[1778357876547,37.36,80792.42,3.0,-0.02128,3e-05,2.6323]
[1778357881588,37.36,80790.1,3.0,-0.02134,3e-05,2.63864]
[1778357886616,37.36,80789.57,3.0,-0.02136,3e-05,2.64006]
[1778357891658,37.36,80786.64,3.0,-0.02144,3e-05,2.64807]
[1778357896686,37.36,80785.65,3.0,-0.02146,3e-05,2.65074]
[1778357901721,37.36,80784.7,3.0,-0.02149,3e-05,2.65329]
[1778357906757,37.36,80784.81,3.0,-0.02148,3e-05,2.65293]
[1778357911795,37.36,80783.51,3.0,-0.02149,3e-05,2.65331]
[1778357917834,37.36,80783.51,3.0,-0.02149,3e-05,2.65323]
[1778357923876,37.35,80782.89,3.0,-0.02151,3e-05,2.65485]
[1778357928910,37.35,80775.11,3.0,-0.02171,3e-05,2.67612]
[1778357933946,37.35,80773.32,3.0,-0.02176,3e-05,2.68079]
[1778357939987,37.35,80772.36,3.0,-0.02178,3e-05,2.68305]
[1778357952074,37.35,80771.26,3.0,-0.0218,3e-05,2.68527]
[1778357957106,37.35,80771.12,3.0,-0.0218,3e-05,2.68529]
[1778357962144,37.35,80768.29,3.0,-0.02188,3e-05,2.69277]
[1778357967176,37.34,80774.06,3.0,-0.02172,3e-05,2.67635]
[1778357972214,37.34,80772.79,3.0,-0.02172,3e-05,2.67643]
[1778357979260,37.34,80772.43,3.0,-0.02173,3e-05,2.67703]
[1778357984296,37.34,80769.33,3.0,-0.02181,3e-05,2.68532]
[1778357989330,37.34,80770.76,3.0,-0.02177,3e-05,2.681]
[1778357994399,37.34,80770.82,3.0,-0.02176,3e-05,2.68052]
[1778357999463,37.34,80770.25,3.0,-0.02178,3e-05,2.68204]
[1778357999550,37.34,80770.22,3.0,-0.02178,3e-05,2.68187]
[1778358005030,37.33,80770.22,3.0,-0.02175,3e-05,2.67936]
[1778358005422,37.33,80770.22,3.0,-0.02175,3e-05,2.67936]
[1778358005520,37.32,80770.68,3.0,-0.02173,3e-05,2.67647]
[1778358012549,37.32,80771.58,3.0,-0.02169,3e-05,2.67285]
[1778358017565,37.32,80772.56,3.0,-0.02166,3e-05,2.66987]
[1778358022619,37.32,80772.58,3.0,-0.02166,3e-05,2.66958]
[1778358029653,37.32,80772.91,3.0,-0.02165,3e-05,2.66833]
[1778358034687,37.32,80774.43,3.0,-0.02158,3e-05,2.66077]
[1778358039724,37.32,80774.31,3.0,-0.02158,3e-05,2.66093]
[1778358049795,37.31,80774.57,3.0,-0.02157,3e-05,2.65982]
[1778358058858,37.31,80774.7,3.0,-0.02156,3e-05,2.65915]
[1778358063892,37.31,80774.54,3.0,-0.02157,3e-05,2.6594]
[1778358068928,37.31,80773.8,3.0,-0.02158,3e-05,2.66125]
[1778358074971,37.31,80773.77,3.0,-0.02158,3e-05,2.66109]
[1778358083040,37.31,80774.05,3.0,-0.02157,3e-05,2.65999]
[1778358093110,37.31,80773.83,3.0,-0.02155,3e-05,2.65708]
[1778358099138,37.31,80774.41,3.0,-0.02153,3e-05,2.65529]
[1778358104174,37.31,80773.62,3.0,-0.02155,3e-05,2.65731]
[1778358109208,37.31,80772.9,3.0,-0.02157,3e-05,2.65912]
[1778358118271,37.31,80773.15,3.0,-0.02156,3e-05,2.6581]
[1778358123319,37.3,80773.29,3.0,-0.02155,3e-05,2.65754]
[1778358128341,37.3,80773.13,3.0,-0.02156,3e-05,2.6578]
[1778358133390,37.3,80773.16,3.0,-0.02155,3e-05,2.65752]
[1778358142437,37.3,80773.48,3.0,-0.02154,3e-05,2.6563]
[1778358147477,37.3,80773.75,3.0,-0.02153,3e-05,2.65537]
[1778358152516,37.3,80773.8,3.0,-0.02151,3e-05,2.65192]
[1778358158557,37.3,80773.88,3.0,-0.0215,3e-05,2.6515]
[1778358163604,37.3,80771.04,3.0,-0.02158,3e-05,2.65914]
[1778358168628,37.3,80769.87,3.0,-0.02161,3e-05,2.66214]
[1778358173679,37.3,80770.74,3.0,-0.02158,3e-05,2.65947]
[1778358178704,37.3,80770.65,3.0,-0.02158,3e-05,2.65949]
[1778358183749,37.3,80770.93,3.0,-0.02157,3e-05,2.65848]
[1778358193800,37.29,80770.93,3.0,-0.02157,3e-05,2.65805]
[1778358203889,37.29,80771.06,3.0,-0.02156,3e-05,2.65728]
[1778358210923,37.29,80771.58,3.0,-0.02154,3e-05,2.65554]
[1778358215960,37.29,80769.27,3.0,-0.02158,3e-05,2.6586]
[1778358220992,37.29,80768.82,3.0,-0.02159,3e-05,2.65957]
[1778358226028,37.29,80768.34,3.0,-0.0216,3e-05,2.66057]
[1778358233076,37.29,80767.28,3.0,-0.02162,3e-05,2.66293]
[1778358238111,37.29,80769.19,3.0,-0.02156,3e-05,2.65722]
[1778358243146,37.28,80769.0,3.0,-0.02157,3e-05,2.65726]
[1778358252211,37.28,80767.27,3.0,-0.0216,3e-05,2.66087]
[1778358257244,37.28,80765.0,3.0,-0.02165,3e-05,2.66639]
[1778358262281,37.27,80765.76,3.0,-0.02163,3e-05,2.66351]
[1778358267333,37.27,80766.68,3.0,-0.02159,3e-05,2.66017]
[1778358272350,37.27,80760.27,3.0,-0.02173,3e-05,2.674]
[1778358277384,37.27,80752.27,3.0,-0.02194,3e-05,2.69524]
[1778358282419,37.26,80760.02,3.0,-0.02172,3e-05,2.67248]
[1778358287454,37.26,80763.44,3.0,-0.02162,3e-05,2.66197]
[1778358294503,37.25,80766.26,3.0,-0.02153,3e-05,2.65275]
[1778358299538,37.25,80764.15,3.0,-0.02158,3e-05,2.65754]
[1778358304574,37.25,80762.1,3.0,-0.02162,3e-05,2.66204]
[1778358309608,37.24,80764.08,3.0,-0.02155,3e-05,2.65538]
[1778358314642,37.24,80760.08,3.0,-0.02165,3e-05,2.66528]
[1778358319679,37.23,80758.02,3.0,-0.0217,3e-05,2.66983]
[1778358325741,37.23,80755.13,3.0,-0.02176,3e-05,2.67648]
[1778358330755,37.22,80756.79,3.0,-0.0217,3e-05,2.67072]
[1778358335811,37.22,80760.52,3.0,-0.02157,3e-05,2.6561]
[1778358342842,37.22,80761.21,3.0,-0.02154,3e-05,2.65265]
[1778358347879,37.21,80771.08,3.0,-0.02126,3e-05,2.6244]
[1778358353920,37.21,80774.89,3.0,-0.02115,3e-05,2.61289]
[1778358364997,37.2,80775.25,3.0,-0.02112,3e-05,2.61006]
[1778358370033,37.2,80783.87,3.0,-0.02089,3e-05,2.58578]
[1778358375068,37.2,80782.37,3.0,-0.02092,3e-05,2.58924]
[1778358381112,37.19,80782.02,3.0,-0.02092,3e-05,2.58936]
[1778358386146,37.19,80781.12,3.0,-0.02094,3e-05,2.59124]
[1778358393195,37.19,80780.23,3.0,-0.02093,3e-05,2.58982]
[1778358398258,37.19,80779.95,3.0,-0.02094,3e-05,2.5901]
[1778358403265,37.19,80780.87,3.0,-0.02091,3e-05,2.58715]
[1778358408328,37.18,80780.46,3.0,-0.02091,3e-05,2.58785]
[1778358413335,37.18,80780.46,3.0,-0.02091,3e-05,2.58744]
[1778358418398,37.18,80784.49,3.0,-0.0208,3e-05,2.57619]
[1778358423405,37.18,80779.79,3.0,-0.02092,3e-05,2.58862]
[1778358428468,37.18,80774.0,3.0,-0.02107,3e-05,2.60394]
[1778358433476,37.18,80773.2,3.0,-0.02109,3e-05,2.60561]
[1778358438538,37.18,80775.01,3.0,-0.02103,3e-05,2.60016]
[1778358443545,37.17,80775.69,3.0,-0.02101,3e-05,2.59783]
[1778358448608,37.17,80775.63,3.0,-0.02101,3e-05,2.59754]
[1778358458677,37.17,80777.69,3.0,-0.02092,3e-05,2.58803]
[1778358464692,37.17,80777.98,3.0,-0.02091,3e-05,2.5868]
[1778358469728,37.17,80777.82,3.0,-0.02091,3e-05,2.58689]
[1778358475770,37.17,80777.85,3.0,-0.02091,3e-05,2.58638]
[1778358483829,37.16,80777.69,3.0,-0.02091,3e-05,2.58624]
[1778358488888,37.16,80777.2,3.0,-0.02092,3e-05,2.58722]
[1778358496919,37.16,80777.62,3.0,-0.0209,3e-05,2.5855]
[1778358501955,37.16,80780.33,3.0,-0.02082,3e-05,2.5778]
[1778358506992,37.16,80779.29,3.0,-0.02085,3e-05,2.58035]
[1778358512024,37.16,80778.02,3.0,-0.02086,3e-05,2.5804]
[1778358519098,37.16,80777.29,3.0,-0.02087,3e-05,2.58195]
[1778358524109,37.15,80777.84,3.0,-0.02085,3e-05,2.58015]
[1778358529143,37.15,80777.86,3.0,-0.02085,3e-05,2.5798]
[1778358535187,37.15,80778.25,3.0,-0.02084,3e-05,2.57839]
[1778358540223,37.15,80778.11,3.0,-0.02084,3e-05,2.57848]
[1778358545258,37.15,80778.01,3.0,-0.02084,3e-05,2.57841]
[1778358553314,37.15,80777.91,3.0,-0.02084,3e-05,2.57828]
[1778358559382,37.15,80777.93,3.0,-0.02083,3e-05,2.57782]
[1778358564396,37.15,80777.35,3.0,-0.02084,3e-05,2.57909]
[1778358569451,37.14,80777.86,3.0,-0.02083,3e-05,2.57741]
[1778358574466,37.14,80777.81,3.0,-0.0208,3e-05,2.57417]
[1778358579522,37.14,80777.74,3.0,-0.0208,3e-05,2.57408]
[1778358584537,37.14,80777.74,3.0,-0.0208,3e-05,2.57381]
[1778358589591,37.14,80777.19,3.0,-0.02081,3e-05,2.57501]
[1778358594606,37.14,80777.26,3.0,-0.02081,3e-05,2.57454]
[1778358599663,37.14,80777.12,3.0,-0.02081,3e-05,2.57463]
[1778358603670,37.14,80789.47,3.0,-0.02048,3e-05,2.54117]
[1778358608711,37.14,80786.23,3.0,-0.02057,3e-05,2.54993]
[1778358613743,37.14,80784.96,3.0,-0.0206,3e-05,2.55345]
[1778358618778,37.14,80780.02,3.0,-0.02073,3e-05,2.56694]
[1778358623813,37.14,80778.28,3.0,-0.02078,3e-05,2.57173]
[1778358628848,37.14,80774.08,3.0,-0.02089,3e-05,2.5831]
[1778358634890,37.14,80771.51,3.0,-0.02093,3e-05,2.58679]
[1778358639943,37.14,80772.93,3.0,-0.02089,3e-05,2.58274]
[1778358644961,37.14,80773.02,3.0,-0.02089,3e-05,2.58232]
[1778358650013,37.14,80774.73,3.0,-0.02084,3e-05,2.5775]
[1778358660083,37.14,80774.9,3.0,-0.02083,3e-05,2.57671]
[1778358665102,37.14,80775.28,3.0,-0.02082,3e-05,2.57551]
[1778358670154,37.13,80775.53,3.0,-0.02081,3e-05,2.57464]
[1778358675171,37.13,80775.95,3.0,-0.0208,3e-05,2.57332]
[1778358680224,37.13,80776.41,3.0,-0.02079,3e-05,2.57189]
[1778358685241,37.13,80776.41,3.0,-0.02078,3e-05,2.5717]
[1778358690296,37.13,80776.17,3.0,-0.02079,3e-05,2.57216]
[1778358695312,37.13,80776.27,3.0,-0.02076,3e-05,2.5686]
[1778358700346,37.13,80778.32,3.0,-0.02071,3e-05,2.5629]
[1778358706389,37.13,80777.47,3.0,-0.02073,3e-05,2.56503]
[1778358711448,37.13,80777.57,3.0,-0.02072,3e-05,2.56459]
[1778358716460,37.13,80777.42,3.0,-0.02072,3e-05,2.56482]
[1778358721518,37.13,80775.15,3.0,-0.02078,3e-05,2.57072]
[1778358726530,37.13,80775.87,3.0,-0.02076,3e-05,2.56853]
[1778358731588,37.13,80776.92,3.0,-0.02073,3e-05,2.56548]
[1778358737607,37.13,80776.83,3.0,-0.02073,3e-05,2.56548]
[1778358742643,37.12,80776.46,3.0,-0.02074,3e-05,2.56627]
[1778358749691,37.12,80777.01,3.0,-0.02072,3e-05,2.5645]
[1778358755734,37.12,80776.81,3.0,-0.0207,3e-05,2.56173]
[1778358761799,37.12,80776.92,3.0,-0.0207,3e-05,2.56121]
[1778358766812,37.12,80776.81,3.0,-0.0207,3e-05,2.56133]
[1778358771869,37.12,80777.16,3.0,-0.02069,3e-05,2.5602]
[1778358776882,37.12,80777.5,3.0,-0.02068,3e-05,2.55911]
[1778358781940,37.12,80777.64,3.0,-0.02067,3e-05,2.55857]
[1778358786951,37.12,80777.46,3.0,-0.02067,3e-05,2.5589]
[1778358792009,37.12,80771.32,3.0,-0.02083,3e-05,2.57537]
[1778358797021,37.12,80765.36,3.0,-0.02099,3e-05,2.59123]
[1778358802080,37.12,80766.46,3.0,-0.02095,3e-05,2.58771]
[1778358808099,37.11,80767.52,3.0,-0.02092,3e-05,2.58418]
[1778358814141,37.11,80770.44,3.0,-0.02081,3e-05,2.57247]
[1778358820183,37.11,80770.67,3.0,-0.0208,3e-05,2.57118]
[1778358825217,37.11,80771.86,3.0,-0.02076,3e-05,2.56738]
[1778358830253,37.1,80758.42,3.0,-0.02111,3e-05,2.60337]
[1778358835290,37.1,80754.63,3.0,-0.0212,3e-05,2.61295]
[1778358840325,37.1,80753.87,3.0,-0.02122,3e-05,2.61424]
[1778358849388,37.09,80751.7,3.0,-0.02126,3e-05,2.61887]
[1778358852445,37.09,80737.25,3.0,-0.02165,3e-05,2.6585]
[1778358857445,37.09,80736.68,3.0,-0.02165,3e-05,2.65908]
[1778358862483,37.08,80731.84,3.0,-0.02177,3e-05,2.67154]
[1778358867517,37.08,80731.49,3.0,-0.02177,3e-05,2.67144]
[1778358871545,37.08,80741.03,3.0,-0.02148,3e-05,2.6409]
[1778358876581,37.08,80734.58,3.0,-0.02165,3e-05,2.65807]
[1778358881615,37.07,80733.3,3.0,-0.02168,3e-05,2.66083]
[1778358886650,37.07,80730.07,3.0,-0.02176,3e-05,2.66906]
[1778358891691,37.07,80725.19,3.0,-0.02188,3e-05,2.68176]
[1778358896726,37.06,80717.72,3.0,-0.02208,3e-05,2.70186]
[1778358901761,37.06,80714.45,3.0,-0.02216,3e-05,2.71016]
[1778358912886,37.05,80711.6,3.0,-0.02222,3e-05,2.71614]
[1778358918882,37.05,80711.03,3.0,-0.02222,3e-05,2.71664]
[1778358923915,37.05,80715.73,3.0,-0.02208,3e-05,2.70245]
[1778358928950,37.04,80732.64,3.0,-0.02161,3e-05,2.65436]
[1778358933985,37.04,80738.68,3.0,-0.02142,3e-05,2.63403]
[1778358939020,37.04,80745.07,3.0,-0.02125,3e-05,2.61603]
[1778358950098,37.04,80748.99,3.0,-0.02114,3e-05,2.60465]
[1778358955133,37.04,80754.93,3.0,-0.02098,3e-05,2.58814]
[1778358960170,37.04,80758.79,3.0,-0.02087,3e-05,2.57742]
[1778358965205,37.04,80748.43,3.0,-0.02115,3e-05,2.60558]
[1778358971246,37.04,80745.1,3.0,-0.02123,3e-05,2.61439]
[1778358976281,37.04,80740.75,3.0,-0.02135,3e-05,2.6261]
[1778358981317,37.03,80736.53,3.0,-0.02146,3e-05,2.63748]
[1778358986351,37.03,80736.13,3.0,-0.02146,3e-05,2.63825]
[1778358991386,37.03,80733.91,3.0,-0.0215,3e-05,2.64096]
[1778358996421,37.03,80732.23,3.0,-0.02154,3e-05,2.64533]
[1778359003528,37.03,80729.51,3.0,-0.02161,3e-05,2.65248]
[1778359009514,37.03,80727.98,3.0,-0.02165,3e-05,2.65637]
[1778359014551,37.03,80727.12,3.0,-0.02167,3e-05,2.65844]
[1778359020590,37.03,80726.65,3.0,-0.02168,3e-05,2.65936]
[1778359026632,37.02,80727.75,3.0,-0.02164,3e-05,2.65593]
[1778359031667,37.02,80738.8,3.0,-0.02134,3e-05,2.625]
[1778359038716,37.02,80743.06,3.0,-0.02123,3e-05,2.61302]
[1778359043809,37.02,80750.65,3.0,-0.02102,3e-05,2.59202]
[1778359049794,37.02,80755.43,3.0,-0.02089,3e-05,2.57884]
[1778359054828,37.02,80758.68,3.0,-0.02078,3e-05,2.5668]
[1778359059864,37.02,80759.18,3.0,-0.02077,3e-05,2.56539]
[1778359064899,37.02,80766.98,3.0,-0.02057,3e-05,2.54427]
[1778359069934,37.02,80768.77,3.0,-0.02052,3e-05,2.53949]
[1778359074969,37.02,80768.97,3.0,-0.02052,3e-05,2.53903]
[1778359080014,37.02,80775.61,3.0,-0.02034,3e-05,2.52129]
[1778359086050,37.02,80776.51,3.0,-0.02032,3e-05,2.51916]
[1778359094163,37.03,80777.61,3.0,-0.0203,3e-05,2.5166]
[1778359103169,37.03,80777.49,3.0,-0.02031,3e-05,2.51735]
[1778359114301,37.03,80779.76,3.0,-0.02023,3e-05,2.50875]
[1778359119304,37.03,80779.68,3.0,-0.02023,3e-05,2.50922]
[1778359124373,37.03,80781.11,3.0,-0.0202,3e-05,2.50568]
[1778359129374,37.03,80781.36,3.0,-0.0202,3e-05,2.50528]
[1778359134443,37.03,80781.42,3.0,-0.0202,3e-05,2.50539]
[1778359139444,37.03,80780.78,3.0,-0.02022,3e-05,2.50736]
[1778359144519,37.03,80780.06,3.0,-0.02024,3e-05,2.50952]
[1778359154589,37.04,80780.07,3.0,-0.02024,3e-05,2.50993]
[1778359160591,37.04,80780.67,3.0,-0.02023,3e-05,2.50857]
[1778359166634,37.04,80780.97,3.0,-0.02022,3e-05,2.50805]
[1778359171670,37.04,80780.49,3.0,-0.02021,3e-05,2.50651]
[1778359176704,37.04,80779.33,3.0,-0.02025,3e-05,2.50983]
[1778359182747,37.04,80779.24,3.0,-0.02025,3e-05,2.51033]
[1778359194828,37.04,80779.16,3.0,-0.02026,3e-05,2.51105]
[1778359201881,37.04,80778.76,3.0,-0.02027,3e-05,2.5124]
[1778359206920,37.04,80776.93,3.0,-0.02032,3e-05,2.5175]
[1778359214976,37.04,80776.81,3.0,-0.02033,3e-05,2.51811]
[1778359221022,37.05,80776.12,3.0,-0.02035,3e-05,2.52021]
[1778359226056,37.05,80769.01,3.0,-0.02053,3e-05,2.53949]
[1778359231090,37.05,80769.24,3.0,-0.0205,3e-05,2.53578]
[1778359236125,37.05,80771.78,3.0,-0.02044,3e-05,2.52894]
[1778359242167,37.05,80773.47,3.0,-0.02039,3e-05,2.52451]
[1778359244338,37.05,80773.5,3.0,-0.02039,3e-05,2.52445]
[1778359244379,37.05,80773.52,3.0,-0.02039,3e-05,2.52442]
[1778359253244,37.01,80775.56,3.0,-0.02025,3e-05,2.50996]
[1778359259325,36.99,80774.87,3.0,-0.02022,3e-05,2.50592]
[1778359265330,36.97,80772.45,3.0,-0.02022,3e-05,2.50658]
[1778359270363,36.96,80772.57,3.0,-0.02017,3e-05,2.50143]
[1778359275399,36.94,80772.37,3.0,-0.02013,3e-05,2.49719]
[1778359284499,36.91,80772.76,3.0,-0.02004,3e-05,2.48767]
[1778359295577,36.87,80773.17,3.0,-0.01991,3e-05,2.47346]
[1778359305647,36.84,80772.78,3.0,-0.01984,3e-05,2.46556]
[1778359311653,36.82,80777.08,3.0,-0.01968,3e-05,2.44897]
[1778359316688,36.81,80777.03,3.0,-0.01964,3e-05,2.44488]
[1778359325790,36.78,80776.53,3.0,-0.01958,3e-05,2.43872]
[1778359331795,36.76,80775.51,3.0,-0.01956,3e-05,2.43649]
[1778359336830,36.75,80772.52,3.0,-0.0196,3e-05,2.44031]
[1778359344887,36.72,80772.4,3.0,-0.01954,3e-05,2.43412]
[1778359353950,36.72,80772.82,3.0,-0.01949,3e-05,2.42841]
[1778359358985,36.72,80776.07,3.0,-0.01941,3e-05,2.41986]
[1778359364020,36.72,80776.04,3.0,-0.01941,3e-05,2.41994]
[1778359371071,36.72,80775.06,3.0,-0.01944,3e-05,2.42252]
[1778359376149,36.72,80774.59,3.0,-0.01945,3e-05,2.42375]
[1778359385166,36.72,80774.52,3.0,-0.01945,3e-05,2.42394]
[1778359390201,36.72,80773.96,3.0,-0.01946,3e-05,2.42541]
[1778359395237,36.72,80773.81,3.0,-0.01947,3e-05,2.4258]
[1778359403294,36.72,80773.77,3.0,-0.01947,3e-05,2.42591]
[1778359406365,36.72,80784.58,3.0,-0.0192,2e-05,2.39759]
[1778359406381,36.72,80783.84,3.0,-0.01922,2e-05,2.39952]
[1778359412363,36.72,80782.94,3.0,-0.01922,2e-05,2.3989]
[1778359417399,36.72,80783.65,3.0,-0.0192,2e-05,2.39769]
[1778359422433,36.72,80783.36,3.0,-0.01922,2e-05,2.39951]
[1778359427469,36.73,80783.5,3.0,-0.01923,2e-05,2.4002]
[1778359436570,36.74,80782.64,3.0,-0.01927,2e-05,2.40434]
[1778359442573,36.74,80784.28,3.0,-0.01924,2e-05,2.40132]
[1778359447607,36.74,80793.75,3.0,-0.01901,2e-05,2.37782]
[1778359452644,36.75,80795.71,3.0,-0.01898,2e-05,2.37403]
[1778359459693,36.75,80792.93,3.0,-0.01906,2e-05,2.38288]
[1778359466781,36.76,80796.41,3.0,-0.01899,2e-05,2.37553]
[1778359472783,36.77,80797.12,3.0,-0.01897,2e-05,2.37218]
[1778359477818,36.77,80797.99,3.0,-0.01896,2e-05,2.37115]
[1778359482853,36.77,80790.23,3.0,-0.01916,2e-05,2.39242]
[1778359490910,36.78,80790.01,3.0,-0.01918,2e-05,2.39455]
[1778359497023,36.78,80791.0,3.0,-0.01916,2e-05,2.3931]
[1778359502996,36.79,80791.15,3.0,-0.01917,2e-05,2.39382]
[1778359508030,36.79,80792.09,3.0,-0.01916,2e-05,2.39229]
[1778359513067,36.8,80792.24,3.0,-0.01916,2e-05,2.39281]
[1778359518101,36.8,80788.27,3.0,-0.01927,2e-05,2.40401]
[1778359527239,36.8,80786.66,3.0,-0.01932,2e-05,2.40968]
[1778359535222,36.81,80783.02,3.0,-0.0194,3e-05,2.41753]
[1778359544285,36.81,80781.49,3.0,-0.01946,3e-05,2.42304]
[1778359549321,36.82,80777.53,3.0,-0.01956,3e-05,2.43425]
[1778359556368,36.82,80777.45,3.0,-0.01958,3e-05,2.43569]
[1778359561405,36.82,80777.42,3.0,-0.01958,3e-05,2.4365]
[1778359567520,36.83,80777.38,3.0,-0.01959,3e-05,2.43747]
[1778359573488,36.83,80776.75,3.0,-0.01962,3e-05,2.43996]
[1778359578523,36.83,80776.78,3.0,-0.01962,3e-05,2.44056]
[1778359583559,36.83,80776.79,3.0,-0.01963,3e-05,2.4412]
[1778359591618,36.84,80774.22,3.0,-0.01968,3e-05,2.44593]
[1778359597731,36.84,80774.93,3.0,-0.01967,3e-05,2.4448]
[1778359604706,36.84,80775.57,3.0,-0.01966,3e-05,2.44397]
[1778359609741,36.85,80775.22,3.0,-0.01967,3e-05,2.4455]
[1778359617870,36.85,80775.28,3.0,-0.01968,3e-05,2.44628]
[1778359623838,36.85,80775.41,3.0,-0.01969,3e-05,2.44664]
[1778359629880,36.85,80775.99,3.0,-0.01968,3e-05,2.44581]
[1778359638011,36.86,80776.34,3.0,-0.01968,3e-05,2.44583]
[1778359646998,36.86,80776.34,3.0,-0.01969,3e-05,2.44688]
[1778359656063,36.87,80776.22,3.0,-0.01968,3e-05,2.44521]
[1778359661097,36.87,80775.4,3.0,-0.0197,3e-05,2.44793]
[1778359667140,36.87,80775.88,3.0,-0.0197,3e-05,2.44734]
[1778359673182,36.87,80775.93,3.0,-0.0197,3e-05,2.44789]
[1778359678296,36.87,80775.85,3.0,-0.01971,3e-05,2.44865]
[1778359685266,36.88,80776.02,3.0,-0.01971,3e-05,2.44897]
[1778359691309,36.88,80776.2,3.0,-0.01971,3e-05,2.44916]
[1778359699365,36.88,80776.39,3.0,-0.01972,3e-05,2.44952]
[1778359708506,36.89,80776.5,3.0,-0.01972,3e-05,2.4502]
[1778359714469,36.89,80776.49,3.0,-0.01971,3e-05,2.44785]
[1778359719504,36.89,80776.6,3.0,-0.01971,3e-05,2.44811]
[1778359725546,36.89,80776.84,3.0,-0.01971,3e-05,2.44824]
[1778359731588,36.89,80777.2,3.0,-0.01971,3e-05,2.44794]
[1778359738716,36.9,80777.27,3.0,-0.01971,3e-05,2.44852]
[1778359745683,36.9,80777.27,3.0,-0.01972,3e-05,2.44927]
[1778359750721,36.9,80777.14,3.0,-0.01973,3e-05,2.45014]
[1778359758857,36.91,80777.06,3.0,-0.01974,3e-05,2.45118]
[1778359767842,36.91,80776.99,3.0,-0.01975,3e-05,2.45228]
[1778359772875,36.91,80777.27,3.0,-0.01972,3e-05,2.44903]
[1778359777910,36.91,80777.13,3.0,-0.01973,3e-05,2.44992]
[1778359784959,36.91,80776.31,3.0,-0.01976,3e-05,2.45279]
[1778359789994,36.92,80776.33,3.0,-0.01976,3e-05,2.45323]
[1778359799137,36.92,80776.64,3.0,-0.01976,3e-05,2.4533]
[1778359805100,36.92,80776.69,3.0,-0.01977,3e-05,2.45375]
[1778359815171,36.93,80776.73,3.0,-0.01978,3e-05,2.45461]
[1778359820206,36.93,80777.1,3.0,-0.01977,3e-05,2.45411]
[1778359826248,36.93,80777.29,3.0,-0.01977,3e-05,2.45419]
[1778359836315,36.93,80777.17,3.0,-0.01976,3e-05,2.45242]
[1778359846385,36.94,80777.07,3.0,-0.01977,3e-05,2.45362]
[1778359852433,36.94,80777.0,3.0,-0.01978,3e-05,2.45436]
[1778359857466,36.94,80789.08,3.0,-0.01948,3e-05,2.42308]
[1778359862504,36.94,80788.72,3.0,-0.0195,3e-05,2.42476]
[1778359867535,36.95,80790.05,3.0,-0.01947,3e-05,2.42206]
[1778359872570,36.95,80788.37,3.0,-0.01952,3e-05,2.42725]
[1778359879701,36.95,80786.16,3.0,-0.01959,3e-05,2.43413]
[1778359886671,36.96,80786.54,3.0,-0.01959,3e-05,2.4342]
[1778359891707,36.96,80786.46,3.0,-0.01957,3e-05,2.43215]
[1778359896740,36.96,80788.58,3.0,-0.01953,3e-05,2.42759]
[1778359901776,36.97,80790.09,3.0,-0.0195,3e-05,2.42449]
[1778359906812,36.97,80791.51,3.0,-0.01947,3e-05,2.42164]
[1778359911846,36.97,80792.79,3.0,-0.01945,2e-05,2.41913]
[1778359916881,36.97,80794.3,3.0,-0.01942,2e-05,2.41602]
[1778359922923,36.98,80795.72,3.0,-0.01939,2e-05,2.41332]
[1778359928046,36.98,80796.91,3.0,-0.01937,2e-05,2.41105]
[1778359934000,36.98,80797.65,3.0,-0.01936,2e-05,2.41011]
[1778359939123,36.99,80796.93,3.0,-0.01939,2e-05,2.4128]
[1778359945078,36.99,80795.66,3.0,-0.01943,2e-05,2.41703]
[1778359952127,36.99,80794.75,3.0,-0.01944,2e-05,2.4174]
[1778359959265,37.0,80794.65,3.0,-0.01945,2e-05,2.41867]
[1778359966226,37.0,80794.5,3.0,-0.01946,2e-05,2.42005]
[1778359974283,37.01,80794.65,3.0,-0.01947,2e-05,2.42079]
[1778359979405,37.01,80794.37,3.0,-0.01948,3e-05,2.42221]
[1778359989477,37.01,80794.32,3.0,-0.0195,3e-05,2.4237]
[1778359995431,37.02,80796.88,3.0,-0.01944,2e-05,2.41782]
[1778360000466,37.02,80798.62,3.0,-0.0194,2e-05,2.41396]
[1778360005500,37.02,80799.34,3.0,-0.01939,2e-05,2.41277]
[1778360012549,37.02,80799.52,3.0,-0.01937,2e-05,2.41028]
[1778360017584,37.03,80797.72,3.0,-0.01942,2e-05,2.41566]
[1778360022620,37.03,80796.83,3.0,-0.01945,2e-05,2.41868]
[1778360030677,37.03,80795.5,3.0,-0.0195,3e-05,2.42327]
[1778360044865,37.04,80791.41,3.0,-0.01962,3e-05,2.43599]
[1778360051827,37.04,80790.18,3.0,-0.01966,3e-05,2.44]
[1778360057870,37.05,80789.69,3.0,-0.01968,3e-05,2.44205]
[1778360062907,37.05,80789.39,3.0,-0.01969,3e-05,2.4436]
[1778360067940,37.05,80788.77,3.0,-0.01971,3e-05,2.44585]
[1778360072975,37.05,80786.39,3.0,-0.01976,3e-05,2.44966]
[1778360080026,37.06,80785.44,3.0,-0.01979,3e-05,2.45293]
[1778360085146,37.06,80787.0,3.0,-0.01975,3e-05,2.4493]
[1778360091102,37.06,80784.48,3.0,-0.01982,3e-05,2.45644]
[1778360095215,37.06,80769.42,3.0,-0.02021,3e-05,2.49654]
[1778360101173,37.06,80766.57,3.0,-0.02028,3e-05,2.50413]
[1778360106207,37.06,80774.52,3.0,-0.02008,3e-05,2.48293]
[1778360111242,37.06,80780.6,3.0,-0.01992,3e-05,2.46706]
[1778360118291,37.06,80780.89,3.0,-0.01992,3e-05,2.46671]
[1778360123327,37.06,80786.81,3.0,-0.01977,3e-05,2.45147]
[1778360133397,37.07,80794.19,3.0,-0.01957,3e-05,2.43023]
[1778360138432,37.07,80790.32,3.0,-0.01968,3e-05,2.44099]
[1778360145566,37.07,80790.45,3.0,-0.01968,3e-05,2.44149]
[1778360149509,37.08,80777.52,3.0,-0.02001,3e-05,2.47602]
[1778360154544,37.08,80777.56,3.0,-0.02002,3e-05,2.47621]
[1778360159581,37.08,80776.33,3.0,-0.02005,3e-05,2.47973]
[1778360165706,37.08,80776.83,3.0,-0.02004,3e-05,2.47865]
[1778360171667,37.08,80778.12,3.0,-0.02001,3e-05,2.47548]
[1778360178715,37.08,80778.55,3.0,-0.02,3e-05,2.47463]
[1778360183751,37.08,80782.57,3.0,-0.0199,3e-05,2.4642]
[1778360188786,37.08,80783.02,3.0,-0.01989,3e-05,2.46332]
[1778360193821,37.08,80784.11,3.0,-0.01984,3e-05,2.45776]
[1778360200871,37.08,80783.76,3.0,-0.01986,3e-05,2.45922]
[1778360205906,37.09,80784.06,3.0,-0.01985,3e-05,2.45881]
[1778360210941,37.09,80783.45,3.0,-0.01987,3e-05,2.46083]
[1778360216056,37.09,80783.12,3.0,-0.01989,3e-05,2.4621]
[1778360222017,37.09,80783.11,3.0,-0.01989,3e-05,2.4626]
[1778360227053,37.09,80782.87,3.0,-0.0199,3e-05,2.46364]
[1778360232088,37.09,80782.05,3.0,-0.01993,3e-05,2.46627]
[1778360238130,37.1,80780.59,3.0,-0.01997,3e-05,2.47054]
[1778360244172,37.1,80780.44,3.0,-0.01997,3e-05,2.47135]
[1778360250214,37.1,80779.74,3.0,-0.02,3e-05,2.4736]
[1778360255249,37.1,80779.9,3.0,-0.01997,3e-05,2.47047]
[1778360261291,37.1,80779.99,3.0,-0.01997,3e-05,2.47065]
[1778360266408,37.1,80780.22,3.0,-0.01997,3e-05,2.47039]
[1778360276477,37.1,80780.26,3.0,-0.01998,3e-05,2.47099]
[1778360282438,37.11,80780.42,3.0,-0.01998,3e-05,2.47099]
[1778360288480,37.11,80780.49,3.0,-0.01998,3e-05,2.47122]
[1778360294522,37.11,80780.54,3.0,-0.01998,3e-05,2.47151]
[1778360300565,37.11,80780.61,3.0,-0.01998,3e-05,2.47174]
[1778360306688,37.11,80780.63,3.0,-0.01999,3e-05,2.4721]
[1778360311723,37.11,80780.63,3.0,-0.01997,3e-05,2.4694]
[1778360321793,37.12,80780.6,3.0,-0.01997,3e-05,2.47018]
[1778360328761,37.12,80780.65,3.0,-0.01998,3e-05,2.47055]
[1778360331999,37.12,80780.65,3.0,-0.01998,3e-05,2.47055]
[1778360332036,37.12,80780.69,3.0,-0.01998,3e-05,2.47065]
[1778360334017,37.12,80780.69,3.0,-0.01998,3e-05,2.47065]
[1778360334803,37.12,80780.79,3.0,-0.01998,3e-05,2.4706]
[1778360339840,37.12,80780.82,3.0,-0.01998,3e-05,2.47087]
[1778360344875,37.12,80782.28,3.0,-0.01995,3e-05,2.46735]
[1778360349911,37.12,80782.64,3.0,-0.01994,3e-05,2.46667]
[1778360358978,37.12,80783.4,3.0,-0.01992,3e-05,2.46505]
[1778360364012,37.13,80787.26,3.0,-0.01983,3e-05,2.45506]
[1778360369048,37.13,80788.4,3.0,-0.0198,3e-05,2.45224]
[1778360379116,37.13,80789.69,3.0,-0.01975,3e-05,2.44619]
[1778360387174,37.13,80790.26,3.0,-0.01974,3e-05,2.44497]
[1778360392287,37.13,80790.53,3.0,-0.01973,3e-05,2.44445]
[1778360398250,37.13,80794.72,3.0,-0.01963,3e-05,2.43368]
[1778360401346,37.13,80795.0,3.0,-0.01962,3e-05,2.433]
[1778360401360,37.13,80801.93,3.0,-0.01945,2e-05,2.41498]
[1778360407315,37.11,80805.44,3.0,-0.01932,2e-05,2.40102]
[1778360412356,37.1,80806.53,3.0,-0.01926,2e-05,2.39502]
[1778360420486,37.08,80807.47,3.0,-0.01918,2e-05,2.3865]
[1778360430556,37.08,80810.51,3.0,-0.01912,2e-05,2.38022]
[1778360437527,37.08,80812.27,3.0,-0.01905,2e-05,2.37289]
[1778360443569,37.07,80812.21,3.0,-0.01901,2e-05,2.36847]
[1778360450697,37.05,80814.03,3.0,-0.01892,2e-05,2.35855]
[1778360460771,37.04,80815.21,3.0,-0.01888,2e-05,2.35455]
[1778360466731,37.05,80812.66,3.0,-0.01895,2e-05,2.36214]
[1778360472773,37.05,80809.84,3.0,-0.01903,2e-05,2.37027]
[1778360480911,37.06,80811.07,3.0,-0.01901,2e-05,2.36824]
[1778360490981,37.06,80813.13,3.0,-0.01897,2e-05,2.36433]
[1778360501052,37.07,80814.41,3.0,-0.01893,2e-05,2.35943]
[1778360508023,37.07,80815.48,3.0,-0.01891,2e-05,2.35762]
[1778360518089,37.07,80815.7,3.0,-0.01892,2e-05,2.35834]
[1778360530176,37.06,80820.61,3.0,-0.01878,2e-05,2.34326]
[1778360538232,37.05,80824.68,3.0,-0.01865,2e-05,2.32956]
[1778360543268,37.04,80822.54,3.0,-0.01868,2e-05,2.33296]
[1778360551406,37.03,80820.93,3.0,-0.01866,2e-05,2.33057]
[1778360557365,37.02,80818.23,3.0,-0.01871,2e-05,2.33551]
[1778360562400,37.02,80818.29,3.0,-0.01869,2e-05,2.33349]
[1778360567435,37.01,80819.8,3.0,-0.01863,2e-05,2.32752]
[1778360573477,37.0,80819.37,3.0,-0.01863,2e-05,2.32655]
[1778360578513,37.0,80817.1,3.0,-0.01866,2e-05,2.33062]
[1778360583548,36.99,80816.24,3.0,-0.01867,2e-05,2.33113]
[1778360591685,36.98,80815.7,3.0,-0.01866,2e-05,2.32985]
[1778360601756,36.97,80813.24,3.0,-0.01869,2e-05,2.33284]
[1778360607715,36.96,80811.93,3.0,-0.0187,2e-05,2.33422]
[1778360613757,36.95,80811.38,3.0,-0.01867,2e-05,2.33077]
[1778360621901,36.94,80811.09,3.0,-0.01866,2e-05,2.32906]
[1778360631971,36.93,80810.55,3.0,-0.01864,2e-05,2.32745]
[1778360642041,36.92,80810.2,3.0,-0.01862,2e-05,2.32544]
[1778360650010,36.91,80809.96,3.0,-0.01861,2e-05,2.32378]
[1778360659072,36.91,80809.45,3.0,-0.0186,2e-05,2.32257]
[1778360664107,36.9,80809.3,3.0,-0.01859,2e-05,2.32156]
[1778360672255,36.89,80809.29,3.0,-0.01854,2e-05,2.31644]
[1778360682325,36.88,80809.3,3.0,-0.01852,2e-05,2.31373]
[1778360692396,36.87,80809.31,3.0,-0.01849,2e-05,2.31106]
[1778360702372,36.86,80809.35,3.0,-0.01847,2e-05,2.30836]
[1778360703379,36.86,80867.07,3.0,-0.01712,2e-05,2.1655]
[1778360708415,36.86,80805.37,3.0,-0.01855,2e-05,2.3171]
[1778360713450,36.85,80806.18,3.0,-0.01852,2e-05,2.31375]
[1778360718486,36.85,80810.84,3.0,-0.0184,2e-05,2.30073]
[1778360723519,36.84,80809.25,3.0,-0.01842,2e-05,2.30363]
[1778360728555,36.84,80815.27,3.0,-0.01827,2e-05,2.28733]
[1778360730569,36.84,80827.27,3.0,-0.01798,2e-05,2.25678]
[1778360735608,36.84,80830.79,3.0,-0.01787,2e-05,2.24451]
[1778360740641,36.83,80832.08,3.0,-0.01783,2e-05,2.24069]
[1778360745674,36.83,80832.36,3.0,-0.01782,2e-05,2.23939]
[1778360751812,36.84,80834.73,3.0,-0.01779,2e-05,2.23583]
[1778360757760,36.85,80834.67,3.0,-0.01782,2e-05,2.23886]
[1778360762794,36.86,80834.41,3.0,-0.01784,2e-05,2.24188]
[1778360767829,36.87,80838.04,3.0,-0.01778,2e-05,2.23528]
[1778360772865,36.88,80838.77,3.0,-0.01779,2e-05,2.2359]
[1778360777899,36.89,80838.25,3.0,-0.01782,2e-05,2.23957]
[1778360783943,36.9,80838.32,3.0,-0.01785,2e-05,2.24223]
[1778360788978,36.91,80838.93,3.0,-0.01785,2e-05,2.24305]
[1778360794012,36.91,80837.61,3.0,-0.01788,2e-05,2.24575]
[1778360799047,36.92,80837.39,3.0,-0.01791,2e-05,2.24858]
[1778360806096,36.93,80837.13,3.0,-0.01795,2e-05,2.25238]
[1778360811132,36.94,80841.21,3.0,-0.01787,2e-05,2.24454]
[1778360816168,36.95,80840.49,3.0,-0.01791,2e-05,2.2486]
[1778360821201,36.96,80841.52,3.0,-0.01791,2e-05,2.24831]
[1778360827243,36.97,80841.17,3.0,-0.01794,2e-05,2.25188]
[1778360832375,36.98,80840.94,3.0,-0.01797,2e-05,2.25466]
[1778360841341,36.99,80840.37,3.0,-0.01802,2e-05,2.26]
[1778360848391,37.01,80840.11,3.0,-0.01805,2e-05,2.26364]
[1778360853425,37.01,80842.02,3.0,-0.018,2e-05,2.25813]
[1778360860474,37.02,80842.86,3.0,-0.01801,2e-05,2.25908]
[1778360865509,37.03,80842.81,3.0,-0.01802,2e-05,2.26013]
[1778360870545,37.02,80842.99,3.0,-0.01801,2e-05,2.25879]
[1778360875579,37.02,80836.96,3.0,-0.01814,2e-05,2.27285]
[1778360880614,37.02,80836.33,3.0,-0.01815,2e-05,2.27344]
[1778360885650,37.01,80826.35,3.0,-0.01838,2e-05,2.29742]
[1778360890686,37.01,80827.63,3.0,-0.01833,2e-05,2.29308]
[1778360895721,37.01,80821.71,3.0,-0.01847,2e-05,2.30743]
[1778360900756,37.0,80821.52,3.0,-0.01846,2e-05,2.30671]
[1778360905795,37.0,80819.04,3.0,-0.01851,2e-05,2.31145]
[1778360912939,36.97,80818.89,3.0,-0.01843,2e-05,2.30203]
[1778360918882,36.94,80824.92,3.0,-0.01821,2e-05,2.27938]
[1778360923918,36.92,80828.15,3.0,-0.01808,2e-05,2.26531]
[1778360928952,36.9,80831.44,3.0,-0.01795,2e-05,2.25124]
[1778360933990,36.88,80834.22,3.0,-0.01783,2e-05,2.23862]
[1778360939025,36.86,80833.5,3.0,-0.01779,2e-05,2.23474]
[1778360944062,36.84,80832.95,3.0,-0.01775,2e-05,2.23048]
[1778360950104,36.81,80827.67,3.0,-0.01781,2e-05,2.23681]
[1778360955235,36.79,80825.1,3.0,-0.01782,2e-05,2.23761]
[1778360963197,36.76,80824.66,3.0,-0.01775,2e-05,2.22994]
[1778360971254,36.72,80824.0,3.0,-0.01766,2e-05,2.22016]
[1778360978302,36.7,80823.78,3.0,-0.0176,2e-05,2.21341]
[1778360983340,36.68,80822.41,3.0,-0.01758,2e-05,2.21166]
[1778360991393,36.65,80822.85,3.0,-0.0175,2e-05,2.20247]
[1778360999449,36.62,80822.66,3.0,-0.01743,2e-05,2.19495]
[1778361005587,36.59,80822.65,3.0,-0.01737,2e-05,2.18908]
[1778361012542,36.57,80822.32,3.0,-0.01732,2e-05,2.18308]
[1778361018584,36.55,80823.48,3.0,-0.01724,2e-05,2.17454]
[1778361023622,36.53,80823.43,3.0,-0.0172,2e-05,2.16998]
[1778361028655,36.51,80823.72,3.0,-0.01715,2e-05,2.16466]
[1778361033697,36.49,80822.55,3.0,-0.01711,2e-05,2.16014]
[1778361038724,36.48,80822.47,3.0,-0.01707,2e-05,2.15586]
[1778361046781,36.45,80822.64,3.0,-0.017,2e-05,2.14839]
[1778361051819,36.43,80822.93,3.0,-0.01696,2e-05,2.14336]
[1778361056854,36.42,80824.17,3.0,-0.01689,2e-05,2.13608]
[1778361061890,36.4,80824.74,3.0,-0.01684,2e-05,2.13049]
[1778361066924,36.38,80825.11,3.0,-0.01679,2e-05,2.1254]
[1778361071959,36.36,80825.31,3.0,-0.01674,2e-05,2.11995]
[1778361079008,36.34,80825.28,3.0,-0.01669,2e-05,2.11432]
[1778361086149,36.32,80825.5,3.0,-0.01663,2e-05,2.1082]
[1778361093108,36.3,80826.04,3.0,-0.01655,2e-05,2.09866]
[1778361098143,36.29,80825.99,3.0,-0.01651,2e-05,2.09494]
[1778361103178,36.27,80825.93,3.0,-0.01648,2e-05,2.09128]
[1778361112241,36.25,80825.92,3.0,-0.01642,2e-05,2.08458]
[1778361117276,36.23,80826.04,3.0,-0.01638,2e-05,2.08062]
[1778361122311,36.22,80825.87,3.0,-0.01635,2e-05,2.07739]
[1778361128353,36.2,80825.94,3.0,-0.01631,2e-05,2.07292]
[1778361133387,36.19,80821.54,3.0,-0.01637,2e-05,2.07977]
[1778361140437,36.17,80822.22,3.0,-0.01631,2e-05,2.07308]
[1778361146570,36.15,80831.55,3.0,-0.01607,2e-05,2.04683]
[1778361152521,36.12,80831.9,3.0,-0.01598,2e-05,2.03613]
[1778361161585,36.08,80832.46,3.0,-0.01586,2e-05,2.02368]
[1778361166713,36.06,80833.45,3.0,-0.01578,2e-05,2.01524]
[1778361172663,36.03,80833.71,3.0,-0.01571,2e-05,2.00735]
[1778361177700,36.0,80833.65,3.0,-0.01566,2e-05,2.00148]
[1778361182735,35.98,80844.16,3.0,-0.01538,2e-05,1.97125]
[1778361186853,35.96,80860.94,3.0,-0.01499,2e-05,1.92854]
[1778361189785,35.95,80872.8,3.0,-0.01472,2e-05,1.89873]
[1778361194825,35.93,80867.98,3.0,-0.01477,2e-05,1.90448]
[1778361199858,35.91,80867.18,3.0,-0.01474,2e-05,1.90122]
[1778361204894,35.89,80868.17,3.0,-0.01468,2e-05,1.89405]
[1778361209928,35.87,80868.32,3.0,-0.01463,2e-05,1.88887]
[1778361215970,35.85,80868.16,3.0,-0.01456,2e-05,1.88092]
[1778361221006,35.83,80858.95,3.0,-0.01471,2e-05,1.89676]
[1778361226041,35.81,80850.19,3.0,-0.01484,2e-05,1.91151]
[1778361231075,35.79,80850.41,3.0,-0.01479,2e-05,1.90602]
[1778361236111,35.76,80851.14,3.0,-0.01472,2e-05,1.89843]
[1778361241146,35.74,80853.15,3.0,-0.01464,2e-05,1.88902]
[1778361246181,35.72,80854.26,3.0,-0.01457,2e-05,1.88171]
[1778361251216,35.71,80855.73,3.0,-0.0145,2e-05,1.87368]
[1778361256250,35.69,80856.44,3.0,-0.01444,2e-05,1.86741]
[1778361262292,35.66,80855.81,3.0,-0.01441,2e-05,1.86323]
[1778361267415,35.64,80856.79,3.0,-0.01435,2e-05,1.85647]
[1778361273369,35.62,80846.84,3.0,-0.01448,2e-05,1.87042]
[1778361278415,35.6,80847.56,3.0,-0.01442,2e-05,1.8641]
[1778361283451,35.58,80848.55,3.0,-0.01436,2e-05,1.85723]
[1778361294525,35.54,80850.46,3.0,-0.01423,2e-05,1.84288]
[1778361299565,35.52,80854.43,3.0,-0.01411,2e-05,1.82962]
[1778361304598,35.51,80855.35,3.0,-0.01405,2e-05,1.82316]
[1778361311647,35.48,80855.47,3.0,-0.01399,2e-05,1.81674]
[1778361317766,35.46,80856.09,3.0,-0.01394,2e-05,1.81018]
[1778361323731,35.44,80856.96,3.0,-0.01387,2e-05,1.80313]
[1778361328766,35.42,80857.89,3.0,-0.01382,2e-05,1.79687]
[1778361337907,35.39,80857.64,3.0,-0.01374,2e-05,1.7874]
[1778361343875,35.37,80858.27,3.0,-0.01368,2e-05,1.78112]
[1778361351932,35.34,80858.25,3.0,-0.01362,2e-05,1.77471]
[1778361358104,35.32,80858.66,3.0,-0.01357,2e-05,1.76906]
[1778361365024,35.3,80858.82,3.0,-0.01352,2e-05,1.76323]
[1778361371065,35.28,80858.81,3.0,-0.01348,2e-05,1.75862]
[1778361376100,35.27,80859.44,3.0,-0.01343,2e-05,1.75345]
[1778361381135,35.25,80862.48,3.0,-0.01334,2e-05,1.7432]
[1778361386170,35.24,80863.28,3.0,-0.01329,2e-05,1.73783]
[1778361391205,35.22,80862.78,3.0,-0.01325,2e-05,1.73283]
[1778361397247,35.2,80867.67,3.0,-0.01312,2e-05,1.71827]
[1778361402282,35.19,80867.12,3.0,-0.0131,2e-05,1.71532]
[1778361407317,35.17,80866.25,3.0,-0.01308,2e-05,1.71376]
[1778361417387,35.14,80865.38,3.0,-0.01304,2e-05,1.70893]
[1778361428596,35.11,80867.1,3.0,-0.01295,2e-05,1.69827]
[1778361434507,35.1,80866.25,3.0,-0.01293,2e-05,1.69627]
[1778361439541,35.09,80867.22,3.0,-0.01289,2e-05,1.69114]
[1778361444577,35.07,80865.62,3.0,-0.01289,2e-05,1.6914]
[1778361449612,35.06,80865.62,3.0,-0.01286,2e-05,1.68796]
[1778361453639,35.05,80851.92,3.0,-0.01307,2e-05,1.71187]
[1778361458806,35.03,80851.74,3.0,-0.01305,2e-05,1.70902]
[1778361464716,35.02,80851.55,3.0,-0.01302,2e-05,1.70558]
[1778361474789,34.99,80853.03,3.0,-0.01294,2e-05,1.69615]
[1778361479821,34.98,80855.57,3.0,-0.01286,2e-05,1.68772]
[1778361489019,34.96,80856.73,3.0,-0.01279,2e-05,1.67981]
[1778361499089,34.93,80857.11,3.0,-0.01273,2e-05,1.67308]
[1778361504996,34.92,80857.94,3.0,-0.01269,2e-05,1.66787]
[1778361512047,34.9,80858.89,3.0,-0.01262,2e-05,1.65954]
[1778361519229,34.88,80859.23,3.0,-0.01258,2e-05,1.65495]
[1778361530177,34.86,80859.72,3.0,-0.01251,2e-05,1.64796]
[1778361535208,34.85,80860.2,3.0,-0.01248,2e-05,1.6443]
[1778361540244,34.83,80860.43,3.0,-0.01245,2e-05,1.6412]
[1778361549306,34.81,80857.89,3.0,-0.01246,2e-05,1.64174]
[1778361554342,34.8,80850.15,3.0,-0.01258,2e-05,1.65515]
[1778361559508,34.79,80849.28,3.0,-0.01257,2e-05,1.65389]
[1778361565418,34.78,80844.48,3.0,-0.01263,2e-05,1.66083]
[1778361578506,34.75,80843.06,3.0,-0.01258,2e-05,1.65497]
[1778361583545,34.74,80840.02,3.0,-0.01262,2e-05,1.65888]
[1778361589718,34.73,80837.96,3.0,-0.01263,2e-05,1.66031]
[1778361595628,34.72,80835.07,3.0,-0.01266,2e-05,1.66349]
[1778361605695,34.7,80834.96,3.0,-0.01262,2e-05,1.65902]
[1778361614764,34.68,80834.22,3.0,-0.0126,2e-05,1.65644]
[1778361619930,34.67,80829.2,3.0,-0.01267,2e-05,1.66465]
[1778361630000,34.65,80826.05,3.0,-0.01269,2e-05,1.66658]
[1778361638942,34.63,80825.32,3.0,-0.01265,2e-05,1.66158]
[1778361644985,34.62,80825.05,3.0,-0.01263,2e-05,1.65942]
[1778361650141,34.61,80824.57,3.0,-0.01262,2e-05,1.65817]
[1778361655065,34.6,80813.13,3.0,-0.01281,2e-05,1.67992]
[1778361660212,34.59,80813.01,3.0,-0.01279,2e-05,1.6777]
[1778361668151,34.58,80814.53,3.0,-0.01273,2e-05,1.67061]
[1778361673186,34.57,80816.91,3.0,-0.01266,2e-05,1.66323]
[1778361678221,34.56,80810.47,3.0,-0.01276,2e-05,1.67439]
[1778361685270,34.54,80810.73,3.0,-0.01273,2e-05,1.67042]
[1778361690422,34.53,80810.64,3.0,-0.01271,2e-05,1.66821]
[1778361696348,34.52,80811.29,3.0,-0.01265,2e-05,1.66166]
[1778361702389,34.51,80811.48,3.0,-0.01263,2e-05,1.65853]
[1778361707424,34.5,80812.0,3.0,-0.0126,2e-05,1.65521]
[1778361715480,34.48,80812.37,3.0,-0.01256,2e-05,1.65092]
[1778361720632,34.47,80816.53,3.0,-0.01246,2e-05,1.63968]
[1778361726557,34.46,80817.32,3.0,-0.01243,2e-05,1.636]
[1778361732599,34.45,80817.05,3.0,-0.01241,2e-05,1.63374]
[1778361740771,34.44,80816.46,3.0,-0.01239,2e-05,1.63178]
[1778361746697,34.43,80818.56,3.0,-0.01233,2e-05,1.6251]
[1778361759788,34.41,80817.67,3.0,-0.01229,2e-05,1.6197]
[1778361764825,34.4,80814.79,3.0,-0.01232,2e-05,1.6238]
[1778361769862,34.39,80814.9,3.0,-0.01231,2e-05,1.62172]
[1778361777916,34.38,80815.01,3.0,-0.01228,2e-05,1.61856]
[1778361782953,34.37,80815.11,3.0,-0.01226,2e-05,1.61655]
[1778361787988,34.36,80808.76,3.0,-0.01236,2e-05,1.62782]
[1778361798060,34.35,80809.0,3.0,-0.01232,2e-05,1.62357]
[1778361803095,34.34,80810.26,3.0,-0.01228,2e-05,1.61914]
[1778361809138,34.33,80810.8,3.0,-0.01226,2e-05,1.61587]
[1778361814173,34.32,80811.91,3.0,-0.0122,2e-05,1.60949]
[1778361820215,34.32,80809.74,3.0,-0.01222,2e-05,1.61187]
[1778361825250,34.31,80809.18,3.0,-0.01222,2e-05,1.61128]
[1778361830285,34.3,80809.67,3.0,-0.01219,2e-05,1.60855]
[1778361835320,34.29,80810.02,3.0,-0.01217,2e-05,1.60611]
[1778361841485,34.28,80810.02,3.0,-0.01216,2e-05,1.60408]
[1778361847407,34.28,80810.13,3.0,-0.01214,2e-05,1.60184]
[1778361854457,34.27,80810.19,3.0,-0.01211,2e-05,1.5994]
[1778361859492,34.26,80810.35,3.0,-0.0121,2e-05,1.59743]
[1778361864527,34.25,80810.26,3.0,-0.01208,2e-05,1.59599]
[1778361869562,34.25,80808.2,3.0,-0.01211,2e-05,1.59856]
[1778361874597,34.24,80808.41,3.0,-0.01207,2e-05,1.59413]
[1778361879632,34.23,80808.46,3.0,-0.01206,2e-05,1.59235]
[1778361887688,34.22,80808.91,3.0,-0.01202,2e-05,1.58871]
[1778361895743,34.21,80809.7,3.0,-0.01199,2e-05,1.58437]
[1778361900781,34.2,80800.92,3.0,-0.01213,2e-05,1.60061]
[1778361905818,34.19,80796.35,3.0,-0.01219,2e-05,1.60775]
[1778361910852,34.18,80796.38,3.0,-0.01218,2e-05,1.60578]
[1778361916892,34.17,80799.71,3.0,-0.0121,2e-05,1.59671]
[1778361922054,34.17,80800.42,3.0,-0.01207,2e-05,1.59346]
[1778361927969,34.16,80800.62,3.0,-0.01205,2e-05,1.59094]
[1778361933004,34.15,80795.56,3.0,-0.0121,2e-05,1.59721]
[1778361938039,34.14,80796.56,3.0,-0.01207,2e-05,1.59334]
[1778361943074,34.13,80800.13,3.0,-0.01199,2e-05,1.58428]
[1778361948109,34.13,80800.31,3.0,-0.01197,2e-05,1.58219]
[1778361955159,34.12,80800.57,3.0,-0.01195,2e-05,1.57928]
[1778361961200,34.11,80801.02,3.0,-0.01192,2e-05,1.57635]
[1778361966234,34.1,80787.23,3.0,-0.01216,2e-05,1.60296]
[1778361971269,34.09,80781.79,3.0,-0.01224,2e-05,1.61226]
[1778361976305,34.08,80779.52,3.0,-0.01226,2e-05,1.61497]
[1778361981341,34.08,80778.17,3.0,-0.01227,2e-05,1.61577]
[1778361986376,34.07,80775.0,3.0,-0.01231,2e-05,1.62034]
[1778361991411,34.06,80773.49,3.0,-0.0123,2e-05,1.61909]
[1778361997454,34.05,80772.13,3.0,-0.01231,2e-05,1.61949]
[1778362002617,34.04,80771.09,3.0,-0.01231,2e-05,1.61963]
[1778362008532,34.03,80768.9,3.0,-0.01233,2e-05,1.62179]
[1778362019611,34.01,80767.97,3.0,-0.01231,2e-05,1.61934]
[1778362026659,34.0,80766.72,3.0,-0.01231,2e-05,1.61919]
[1778362031696,33.99,80769.79,3.0,-0.01223,2e-05,1.61083]
[1778362036734,33.98,80769.11,3.0,-0.01223,2e-05,1.61039]
[1778362041769,33.98,80768.65,3.0,-0.01222,2e-05,1.6095]
[1778362046801,33.97,80767.16,3.0,-0.01223,2e-05,1.61077]
[1778362051836,33.96,80766.67,3.0,-0.01221,2e-05,1.60745]
[1778362056871,33.95,80767.94,3.0,-0.01217,2e-05,1.60307]
[1778362063040,33.94,80771.14,3.0,-0.01209,2e-05,1.59413]
[1778362069962,33.93,80770.63,3.0,-0.01208,2e-05,1.59332]
[1778362074997,33.93,80770.58,3.0,-0.01207,2e-05,1.59162]
[1778362083181,33.92,80771.15,3.0,-0.01204,2e-05,1.58815]
[1778362089098,33.91,80771.2,3.0,-0.01202,2e-05,1.58639]
[1778362095139,33.9,80770.42,3.0,-0.01202,2e-05,1.58637]
[1778362100174,33.9,80774.01,3.0,-0.01194,2e-05,1.57767]
[1778362105209,33.89,80773.34,3.0,-0.01195,2e-05,1.57779]
[1778362110245,33.89,80772.95,3.0,-0.01194,2e-05,1.57735]
[1778362115279,33.88,80771.5,3.0,-0.01194,2e-05,1.5768]
[1778362120314,33.88,80770.99,3.0,-0.01194,2e-05,1.57663]
[1778362125349,33.87,80770.32,3.0,-0.01194,2e-05,1.5768]
[1778362130384,33.87,80769.89,3.0,-0.01194,2e-05,1.57648]
[1778362135419,33.86,80769.52,3.0,-0.01193,2e-05,1.57605]
[1778362140454,33.86,80769.64,3.0,-0.01192,2e-05,1.57462]
[1778362146496,33.85,80770.26,3.0,-0.0119,2e-05,1.57196]
[1778362151532,33.85,80770.6,3.0,-0.01188,2e-05,1.57012]
[1778362159587,33.84,80771.47,3.0,-0.01185,2e-05,1.5666]
[1778362164622,33.83,80779.58,3.0,-0.0117,2e-05,1.54906]
[1778362169656,33.83,80780.59,3.0,-0.01167,2e-05,1.54603]
[1778362174695,33.83,80783.05,3.0,-0.0116,2e-05,1.53782]
[1778362179730,33.82,80787.34,3.0,-0.01152,2e-05,1.52827]
[1778362186778,33.82,80791.43,3.0,-0.01144,2e-05,1.51884]
[1778362191814,33.81,80795.19,3.0,-0.01136,2e-05,1.51047]
[1778362196849,33.81,80798.35,3.0,-0.0113,2e-05,1.50334]
[1778362204022,33.8,80802.17,3.0,-0.01123,2e-05,1.49465]
[1778362210948,33.8,80802.17,3.0,-0.01122,2e-05,1.49354]
[1778362215982,33.79,80805.28,3.0,-0.01116,2e-05,1.48665]
[1778362221018,33.79,80806.41,3.0,-0.01113,2e-05,1.48367]
[1778362230082,33.79,80806.54,3.0,-0.01112,2e-05,1.48206]
[1778362235117,33.78,80807.19,3.0,-0.01108,2e-05,1.47783]
[1778362244303,33.78,80808.83,3.0,-0.01104,2e-05,1.47323]
[1778362253243,33.77,80808.92,3.0,-0.01103,2e-05,1.47181]
[1778362258279,33.77,80805.45,3.0,-0.01108,2e-05,1.47789]
[1778362264443,33.76,80801.73,3.0,-0.01114,2e-05,1.4843]
[1778362270367,33.76,80798.97,3.0,-0.01118,2e-05,1.48885]
[1778362275397,33.76,80797.32,3.0,-0.0112,2e-05,1.49138]
[1778362280433,33.75,80796.82,3.0,-0.0112,2e-05,1.49166]
[1778362285469,33.75,80793.56,3.0,-0.01125,2e-05,1.49739]
[1778362291511,33.75,80793.12,3.0,-0.01124,2e-05,1.49517]
[1778362296545,33.74,80791.65,3.0,-0.01126,2e-05,1.49738]
[1778362303594,33.74,80791.11,3.0,-0.01126,2e-05,1.49751]
[1778362308629,33.74,80790.16,3.0,-0.01127,2e-05,1.49873]
[1778362314798,33.73,80789.82,3.0,-0.01127,2e-05,1.49862]
[1778362320713,33.73,80789.14,3.0,-0.01127,2e-05,1.49919]
[1778362325748,33.73,80788.92,3.0,-0.01127,2e-05,1.49898]
[1778362333811,33.72,80789.22,3.0,-0.01126,2e-05,1.4974]
[1778362339853,33.72,80788.95,3.0,-0.01126,2e-05,1.4972]
[1778362345010,33.72,80787.84,3.0,-0.01127,2e-05,1.49879]
[1778362352944,33.71,80788.33,3.0,-0.01124,2e-05,1.49462]
[1778362358987,33.71,80788.52,3.0,-0.01123,2e-05,1.49357]
[1778362365149,33.71,80788.44,3.0,-0.01122,2e-05,1.49306]
[1778362371070,33.7,80788.35,3.0,-0.01122,2e-05,1.49258]
[1778362380134,33.7,80788.42,3.0,-0.01121,2e-05,1.49146]
[1778362385290,33.7,80788.57,3.0,-0.0112,2e-05,1.49064]
[1778362391207,33.69,80788.57,3.0,-0.0112,2e-05,1.49002]
[1778362396245,33.69,80788.46,3.0,-0.01119,2e-05,1.48972]
[1778362401280,33.69,80788.08,3.0,-0.0112,2e-05,1.48995]
[1778362406315,33.69,80788.13,3.0,-0.01119,2e-05,1.48924]
[1778362415500,33.68,80788.11,3.0,-0.01117,2e-05,1.48616]
[1778362421422,33.68,80788.19,3.0,-0.01116,2e-05,1.48543]
[1778362426458,33.68,80788.16,3.0,-0.01116,2e-05,1.48502]
[1778362431492,33.68,80788.24,3.0,-0.01115,2e-05,1.4844]
[1778362438541,33.67,80788.0,3.0,-0.01115,2e-05,1.48423]
[1778362444583,33.67,80788.32,3.0,-0.01114,2e-05,1.48306]
[1778362449739,33.67,80788.34,3.0,-0.01114,2e-05,1.48258]
[1778362455661,33.67,80788.07,3.0,-0.01114,2e-05,1.48258]
[1778362460695,33.67,80785.17,3.0,-0.01118,2e-05,1.48784]
[1778362466737,33.66,80785.42,3.0,-0.01117,2e-05,1.48673]
[1778362479949,33.66,80788.9,3.0,-0.01108,2e-05,1.47631]
[1778362485870,33.65,80794.69,3.0,-0.01098,2e-05,1.46435]
[1778362490905,33.65,80793.12,3.0,-0.011,2e-05,1.46687]
[1778362495940,33.65,80791.42,3.0,-0.01103,2e-05,1.46963]
[1778362500975,33.65,80782.32,3.0,-0.01118,2e-05,1.48691]
[1778362507140,33.64,80776.77,3.0,-0.01127,2e-05,1.49706]
[1778362513060,33.64,80773.95,3.0,-0.01131,2e-05,1.50181]
[1778362518219,33.64,80773.47,3.0,-0.01131,2e-05,1.50204]
[1778362524138,33.63,80778.39,3.0,-0.01122,2e-05,1.49151]
[1778362537226,33.63,80776.84,3.0,-0.01122,2e-05,1.49091]
[1778362543271,33.62,80774.75,3.0,-0.01125,2e-05,1.49445]
[1778362548308,33.62,80773.33,3.0,-0.01127,2e-05,1.49679]
[1778362553344,33.62,80772.07,3.0,-0.01129,2e-05,1.49883]
[1778362558499,33.62,80771.72,3.0,-0.01129,2e-05,1.49897]
[1778362565431,33.61,80771.71,3.0,-0.01128,2e-05,1.49844]
[1778362572480,33.61,80771.05,3.0,-0.01129,2e-05,1.49914]
[1778362578639,33.61,80770.31,3.0,-0.0113,2e-05,1.50002]
[1778362584563,33.61,80769.8,3.0,-0.0113,2e-05,1.50053]
[1778362589599,33.61,80769.75,3.0,-0.0113,2e-05,1.50021]
[1778362595640,33.6,80769.34,3.0,-0.01128,2e-05,1.4983]
[1778362604706,33.6,80769.34,3.0,-0.01128,2e-05,1.4976]
[1778362609738,33.6,80769.08,3.0,-0.01128,2e-05,1.49774]
[1778362617795,33.6,80769.02,3.0,-0.01128,2e-05,1.49726]
[1778362626861,33.59,80769.11,3.0,-0.01127,2e-05,1.49643]
[1778362634913,33.59,80768.83,3.0,-0.01127,2e-05,1.49638]
[1778362639949,33.59,80768.76,3.0,-0.01127,2e-05,1.49611]
[1778362644983,33.59,80768.63,3.0,-0.01126,2e-05,1.49594]
[1778362656057,33.58,80768.49,3.0,-0.01124,2e-05,1.493]
[1778362663109,33.58,80769.02,3.0,-0.01123,2e-05,1.49132]
[1778362668144,33.58,80769.96,3.0,-0.01121,2e-05,1.48902]
[1778362673180,33.58,80764.0,3.0,-0.01131,2e-05,1.50044]
[1778362678216,33.57,80764.46,3.0,-0.01129,2e-05,1.499]
[1778362683252,33.57,80752.17,3.0,-0.01151,2e-05,1.52312]
[1778362689415,33.57,80752.23,3.0,-0.0115,2e-05,1.52209]
[1778362695336,33.56,80750.6,3.0,-0.01152,2e-05,1.52446]
[1778362700370,33.56,80750.91,3.0,-0.0115,2e-05,1.52302]
[1778362705406,33.56,80751.51,3.0,-0.01149,2e-05,1.52099]
[1778362713461,33.55,80751.79,3.0,-0.01145,2e-05,1.51688]
[1778362719626,33.55,80753.05,3.0,-0.01142,2e-05,1.51325]
[1778362726551,33.54,80754.01,3.0,-0.0114,2e-05,1.51038]
[1778362733604,33.54,80754.09,3.0,-0.01139,2e-05,1.50913]
[1778362739767,33.53,80754.81,3.0,-0.01136,2e-05,1.5066]
[1778362745689,33.53,80752.69,3.0,-0.01139,2e-05,1.50991]
[1778362752736,33.52,80753.53,3.0,-0.01137,2e-05,1.5071]
[1778362757771,33.52,80754.95,3.0,-0.01134,2e-05,1.50347]
[1778362762807,33.52,80754.97,3.0,-0.01133,2e-05,1.50266]
[1778362769978,33.51,80756.98,3.0,-0.01129,2e-05,1.49757]
[1778362775897,33.51,80757.32,3.0,-0.01126,2e-05,1.49377]
[1778362780932,33.51,80757.34,3.0,-0.01125,2e-05,1.49299]
[1778362785968,33.5,80755.64,3.0,-0.01127,2e-05,1.49563]
[1778362792009,33.5,80756.3,3.0,-0.01125,2e-05,1.49341]
[1778362799059,33.49,80756.35,3.0,-0.01124,2e-05,1.49228]
[1778362804095,33.49,80756.7,3.0,-0.01123,2e-05,1.49084]
[1778362809131,33.49,80758.13,3.0,-0.0112,2e-05,1.48729]
[1778362815172,33.48,80758.24,3.0,-0.01119,2e-05,1.48623]
[1778362820328,33.48,80757.92,3.0,-0.01119,2e-05,1.48617]
[1778362827256,33.48,80758.75,3.0,-0.01117,2e-05,1.48356]
[1778362832292,33.47,80758.98,3.0,-0.01114,2e-05,1.48022]
[1778362837326,33.47,80758.51,3.0,-0.01114,2e-05,1.48051]
[1778362844375,33.47,80758.5,3.0,-0.01114,2e-05,1.47963]
[1778362849413,33.46,80759.16,3.0,-0.01112,2e-05,1.47769]
[1778362855454,33.46,80759.13,3.0,-0.01111,2e-05,1.47701]
[1778362860613,33.46,80758.76,3.0,-0.01111,2e-05,1.47712]
[1778362866531,33.45,80758.84,3.0,-0.01111,2e-05,1.47622]
[1778362871566,33.45,80758.92,3.0,-0.0111,2e-05,1.47546]
[1778362880629,33.45,80758.46,3.0,-0.0111,2e-05,1.47529]
[1778362885664,33.44,80758.69,3.0,-0.01109,2e-05,1.47424]
[1778362890699,33.44,80759.43,3.0,-0.01107,2e-05,1.4722]
[1778362895735,33.44,80759.51,3.0,-0.01105,2e-05,1.46927]
[1778362900893,33.44,80769.39,3.0,-0.01088,2e-05,1.44927]
[1778362907819,33.43,80769.44,3.0,-0.01087,2e-05,1.44867]
[1778362912854,33.43,80767.96,3.0,-0.01089,2e-05,1.45118]
[1778362917889,33.43,80768.38,3.0,-0.01088,2e-05,1.44998]
[1778362922924,33.43,80772.2,3.0,-0.01081,2e-05,1.44222]
[1778362927960,33.43,80772.95,3.0,-0.0108,2e-05,1.44047]
[1778362935010,33.43,80772.14,3.0,-0.01081,2e-05,1.44171]
[1778362940050,33.43,80772.73,3.0,-0.0108,2e-05,1.44036]
[1778362948104,33.43,80770.74,3.0,-0.01083,2e-05,1.44392]
[1778362953140,33.42,80770.38,3.0,-0.01082,2e-05,1.44226]
[1778362958175,33.42,80770.37,3.0,-0.01082,2e-05,1.44213]
[1778362964217,33.42,80769.92,3.0,-0.01082,2e-05,1.44283]
[1778362966231,33.42,80755.25,3.0,-0.01107,2e-05,1.47151]
[1778362971410,33.42,80752.48,3.0,-0.01112,2e-05,1.47656]
[1778362977308,33.42,80753.06,3.0,-0.0111,2e-05,1.47487]
[1778362982344,33.42,80754.04,3.0,-0.01108,2e-05,1.47247]
[1778362987378,33.41,80753.46,3.0,-0.01109,2e-05,1.47316]
[1778362992413,33.41,80753.51,3.0,-0.01108,2e-05,1.47255]
[1778362997448,33.41,80751.59,3.0,-0.01111,2e-05,1.47584]
[1778363003491,33.41,80749.44,3.0,-0.01114,2e-05,1.47943]
[1778363008525,33.4,80744.68,3.0,-0.01122,2e-05,1.48827]
[1778363013562,33.4,80742.66,3.0,-0.01123,2e-05,1.48941]
[1778363018596,33.4,80743.27,3.0,-0.01122,2e-05,1.48757]
[1778363024638,33.4,80742.85,3.0,-0.01122,2e-05,1.4877]
[1778363029673,33.39,80751.24,3.0,-0.01107,2e-05,1.47048]
[1778363034709,33.39,80753.74,3.0,-0.01102,2e-05,1.46517]
[1778363039743,33.39,80755.24,3.0,-0.01099,2e-05,1.4619]
[1778363044780,33.39,80752.03,3.0,-0.01105,2e-05,1.46792]
[1778363050823,33.39,80750.96,3.0,-0.01106,2e-05,1.4696]
[1778363055861,33.39,80744.0,3.0,-0.01118,2e-05,1.48302]
[1778363060895,33.38,80741.61,3.0,-0.01122,2e-05,1.4873]
[1778363065930,33.38,80738.7,3.0,-0.01126,2e-05,1.49259]
[1778363070965,33.38,80737.5,3.0,-0.01128,2e-05,1.49443]
[1778363076000,33.38,80738.66,3.0,-0.01124,2e-05,1.48932]
[1778363081035,33.37,80739.13,3.0,-0.01122,2e-05,1.48773]
[1778363086070,33.37,80739.09,3.0,-0.01122,2e-05,1.48727]
[1778363092256,33.37,80737.51,3.0,-0.01124,2e-05,1.48982]
[1778363100168,33.36,80737.21,3.0,-0.01124,2e-05,1.48964]
[1778363105203,33.36,80739.05,3.0,-0.0112,2e-05,1.48551]
[1778363110238,33.36,80739.67,3.0,-0.01119,2e-05,1.48385]
[1778363115275,33.36,80741.02,3.0,-0.01116,2e-05,1.48076]
[1778363121315,33.36,80741.46,3.0,-0.01115,2e-05,1.47943]
[1778363128364,33.35,80741.47,3.0,-0.01115,2e-05,1.47888]
[1778363135417,33.35,80741.6,3.0,-0.01112,2e-05,1.47587]
[1778363142609,33.35,80741.63,3.0,-0.01112,2e-05,1.4753]
[1778363149513,33.35,80741.15,3.0,-0.01112,2e-05,1.47572]
[1778363154547,33.35,80741.52,3.0,-0.01111,2e-05,1.47461]
[1778363159581,33.34,80743.41,3.0,-0.01108,2e-05,1.47049]
[1778363165624,33.34,80743.38,3.0,-0.01107,2e-05,1.47013]
[1778363172819,33.34,80743.35,3.0,-0.01107,2e-05,1.46969]
[1778363178716,33.34,80743.51,3.0,-0.01106,2e-05,1.46894]
[1778363183752,33.34,80743.54,3.0,-0.01106,2e-05,1.46852]
[1778363188789,33.34,80743.67,3.0,-0.01105,2e-05,1.46789]
[1778363198859,33.33,80743.81,3.0,-0.01103,2e-05,1.46467]
[1778363205909,33.33,80743.85,3.0,-0.01102,2e-05,1.4641]
[1778363213105,33.33,80743.7,3.0,-0.01102,2e-05,1.46391]
[1778363222021,33.33,80744.27,3.0,-0.01101,2e-05,1.46217]
[1778363227056,33.32,80743.07,3.0,-0.01102,2e-05,1.46419]
[1778363232091,33.32,80742.75,3.0,-0.01103,2e-05,1.46446]
[1778363238133,33.32,80741.87,3.0,-0.01104,2e-05,1.46575]
[1778363243315,33.32,80739.53,3.0,-0.01107,2e-05,1.46992]
[1778363249210,33.32,80742.06,3.0,-0.01103,2e-05,1.46444]
[1778363254245,33.31,80745.75,3.0,-0.01094,2e-05,1.45466]
[1778363260287,33.31,80747.05,3.0,-0.01092,2e-05,1.45184]
[1778363267339,33.31,80747.19,3.0,-0.01091,2e-05,1.45129]
[1778363272373,33.31,80751.56,3.0,-0.01084,2e-05,1.44261]
[1778363277409,33.31,80749.92,3.0,-0.01087,2e-05,1.44573]
[1778363282444,33.31,80748.52,3.0,-0.01089,2e-05,1.44837]
[1778363287479,33.31,80747.14,3.0,-0.01091,2e-05,1.45097]
[1778363292514,33.31,80745.06,3.0,-0.01095,2e-05,1.45495]
[1778363297548,33.31,80747.64,3.0,-0.0109,2e-05,1.44975]
[1778363302584,33.31,80744.69,3.0,-0.01095,2e-05,1.45547]
[1778363307619,33.31,80743.84,3.0,-0.01096,2e-05,1.45703]
[1778363312797,33.31,80738.53,3.0,-0.01104,2e-05,1.46518]
[1778363319703,33.31,80738.9,3.0,-0.01103,2e-05,1.46423]
[1778363332797,33.31,80738.5,3.0,-0.01104,2e-05,1.46468]
[1778363340854,33.3,80739.92,3.0,-0.01101,2e-05,1.46169]
[1778363345888,33.3,80741.94,3.0,-0.01097,2e-05,1.45759]
[1778363347903,33.3,80756.59,3.0,-0.01072,2e-05,1.42891]
[1778363352937,33.31,80765.73,3.0,-0.01057,2e-05,1.4115]
[1778363357972,33.31,80768.16,3.0,-0.01053,2e-05,1.40711]
[1778363364159,33.31,80767.15,3.0,-0.01055,2e-05,1.40932]
[1778363372073,33.31,80767.88,3.0,-0.01053,2e-05,1.40609]
[1778363382146,33.31,80765.73,3.0,-0.01057,2e-05,1.41052]
[1778363387182,33.31,80766.9,3.0,-0.01055,2e-05,1.4084]
[1778363392217,33.31,80765.58,3.0,-0.01057,2e-05,1.41104]
[1778363398259,33.31,80764.88,3.0,-0.01058,2e-05,1.41249]
[1778363403294,33.31,80766.85,3.0,-0.01055,2e-05,1.4088]
[1778363410344,33.31,80769.6,3.0,-0.01051,2e-05,1.40374]
[1778363415378,33.31,80778.72,3.0,-0.01036,2e-05,1.38671]
[1778363421420,33.32,80777.32,3.0,-0.01039,2e-05,1.38987]
[1778363426460,33.32,80776.71,3.0,-0.0104,2e-05,1.3914]
[1778363431494,33.32,80773.52,3.0,-0.01044,2e-05,1.39568]
[1778363436529,33.32,80763.39,3.0,-0.01061,2e-05,1.41536]
[1778363443578,33.32,80762.05,3.0,-0.01064,2e-05,1.4182]
[1778363449621,33.32,80763.22,3.0,-0.01062,2e-05,1.41616]
[1778363454793,33.32,80763.34,3.0,-0.01062,2e-05,1.41608]
[1778363462715,33.33,80761.03,3.0,-0.01066,2e-05,1.42069]
[1778363467748,33.33,80758.73,3.0,-0.0107,2e-05,1.42518]
[1778363472783,33.33,80757.77,3.0,-0.01071,2e-05,1.42705]
[1778363477818,33.33,80757.28,3.0,-0.01072,2e-05,1.42796]
[1778363484001,33.32,80757.15,3.0,-0.01072,2e-05,1.42815]
[1778363490909,33.32,80756.75,3.0,-0.01073,2e-05,1.4288]
[1778363495944,33.32,80756.7,3.0,-0.01071,2e-05,1.42663]
[1778363500979,33.32,80757.2,3.0,-0.0107,2e-05,1.42558]
[1778363508028,33.32,80756.55,3.0,-0.01071,2e-05,1.42669]
[1778363513063,33.32,80756.16,3.0,-0.01072,2e-05,1.42733]
[1778363519106,33.32,80755.7,3.0,-0.01072,2e-05,1.42804]
[1778363524142,33.32,80756.55,3.0,-0.01071,2e-05,1.42624]
[1778363529176,33.32,80756.52,3.0,-0.01071,2e-05,1.42615]
[1778363535359,33.32,80756.9,3.0,-0.0107,2e-05,1.42523]
[1778363541260,33.32,80755.88,3.0,-0.01072,2e-05,1.42703]
[1778363546295,33.32,80755.41,3.0,-0.01072,2e-05,1.4278]
[1778363551473,33.32,80754.04,3.0,-0.01073,2e-05,1.4281]
[1778363557373,33.32,80753.06,3.0,-0.01074,2e-05,1.42986]
[1778363562550,33.32,80752.4,3.0,-0.01075,2e-05,1.43102]
[1778363572620,33.32,80749.99,3.0,-0.01079,2e-05,1.4355]
[1778363578523,33.31,80750.89,3.0,-0.01078,2e-05,1.43364]
[1778363585572,33.31,80750.22,3.0,-0.01079,2e-05,1.43483]
[1778363591614,33.31,80748.6,3.0,-0.01081,2e-05,1.43788]
[1778363597659,33.31,80750.0,3.0,-0.01079,2e-05,1.43506]
[1778363602831,33.31,80749.57,3.0,-0.0108,2e-05,1.43583]
[1778363612900,33.31,80748.36,3.0,-0.0108,2e-05,1.43584]
[1778363620822,33.31,80749.5,3.0,-0.01078,2e-05,1.43351]
[1778363628879,33.31,80749.0,3.0,-0.01079,2e-05,1.4344]
[1778363633914,33.31,80748.46,3.0,-0.0108,2e-05,1.4354]
[1778363640964,33.31,80748.8,3.0,-0.01079,2e-05,1.43466]
[1778363643114,33.31,80773.51,3.0,-0.01038,2e-05,1.38719]
[1778363644999,33.31,80784.48,3.0,-0.0102,2e-05,1.36661]
[1778363650034,33.31,80785.0,3.0,-0.0102,2e-05,1.36622]
[1778363656075,33.32,80782.0,3.0,-0.01025,2e-05,1.37252]
[1778363661109,33.32,80782.47,3.0,-0.01025,2e-05,1.37219]
[1778363666144,33.32,80788.69,3.0,-0.01015,2e-05,1.36118]
[1778363673325,33.33,80791.12,3.0,-0.01011,2e-05,1.3564]
[1778363679236,33.36,80790.67,3.0,-0.01018,2e-05,1.36409]
[1778363684274,33.39,80785.85,3.0,-0.01031,2e-05,1.37877]
[1778363689308,33.41,80778.71,3.0,-0.01047,2e-05,1.39783]
[1778363695349,33.42,80778.5,3.0,-0.01049,2e-05,1.40066]
[1778363700385,33.43,80776.82,3.0,-0.01053,2e-05,1.40417]
[1778363705420,33.43,80771.61,3.0,-0.01061,2e-05,1.41443]
[1778363710455,33.43,80768.22,3.0,-0.01067,2e-05,1.42118]
[1778363715492,33.43,80767.88,3.0,-0.01068,2e-05,1.422]
[1778363720525,33.43,80767.48,3.0,-0.01069,2e-05,1.42291]
[1778363725560,33.43,80766.54,3.0,-0.0107,2e-05,1.42483]
[1778363733746,33.43,80766.21,3.0,-0.0107,2e-05,1.42341]
[1778363739659,33.43,80766.86,3.0,-0.01069,2e-05,1.42223]
[1778363744693,33.43,80767.7,3.0,-0.01067,2e-05,1.42067]
[1778363750735,33.43,80767.7,3.0,-0.01067,2e-05,1.42074]
[1778363755770,33.43,80767.98,3.0,-0.01067,2e-05,1.42023]
[1778363761822,33.43,80766.85,3.0,-0.01069,2e-05,1.42243]
[1778363769877,33.43,80766.9,3.0,-0.01069,2e-05,1.42234]
[1778363776926,33.43,80767.66,3.0,-0.01067,2e-05,1.42089]
[1778363782082,33.43,80767.98,3.0,-0.01067,2e-05,1.42028]
[1778363788012,33.43,80768.31,3.0,-0.01066,2e-05,1.41967]
[1778363793038,33.43,80768.8,3.0,-0.01064,2e-05,1.41657]
[1778363800088,33.43,80769.3,3.0,-0.01063,2e-05,1.41566]
[1778363807137,33.43,80769.37,3.0,-0.01063,2e-05,1.41558]
[1778363812293,33.43,80769.44,3.0,-0.01063,2e-05,1.41549]
[1778363818214,33.43,80768.96,3.0,-0.01064,2e-05,1.41645]
[1778363823249,33.43,80769.56,3.0,-0.01063,2e-05,1.41533]
[1778363828284,33.43,80770.35,3.0,-0.01062,2e-05,1.41386]
[1778363831305,33.43,80781.26,3.0,-0.01044,2e-05,1.39312]
[1778363836341,33.43,80781.82,3.0,-0.01043,2e-05,1.39232]
[1778363841375,33.44,80795.97,3.0,-0.0102,2e-05,1.36604]
[1778363848429,33.44,80798.21,3.0,-0.01017,2e-05,1.36259]
[1778363853463,33.44,80795.73,3.0,-0.0102,2e-05,1.36554]
[1778363858499,33.46,80796.69,3.0,-0.01022,2e-05,1.36851]
[1778363863533,33.49,80798.31,3.0,-0.01025,2e-05,1.37128]
[1778363870583,33.52,80795.9,3.0,-0.01034,2e-05,1.38229]
[1778363879645,33.53,80796.84,3.0,-0.01035,2e-05,1.38334]
[1778363886694,33.53,80792.38,3.0,-0.01043,2e-05,1.39195]
[1778363891728,33.53,80789.39,3.0,-0.01048,2e-05,1.39774]
[1778363897772,33.53,80787.24,3.0,-0.01051,2e-05,1.402]
[1778363902807,33.54,80785.98,3.0,-0.01054,2e-05,1.40455]
[1778363910862,33.54,80785.3,3.0,-0.01055,2e-05,1.40614]
[1778363915897,33.54,80781.66,3.0,-0.0106,2e-05,1.41109]
[1778363922063,33.54,80781.65,3.0,-0.0106,2e-05,1.41131]
[1778363927981,33.54,80781.68,3.0,-0.0106,2e-05,1.41147]
[1778363933019,33.54,80780.93,3.0,-0.01061,2e-05,1.41309]
[1778363934025,33.54,80769.66,3.0,-0.0108,2e-05,1.43476]
[1778363938054,33.54,80780.47,3.0,-0.01062,2e-05,1.41395]
[1778363943089,33.54,80779.56,3.0,-0.01064,2e-05,1.41588]
[1778363949134,33.54,80773.13,3.0,-0.01074,2e-05,1.42819]
[1778363956184,33.54,80774.13,3.0,-0.01073,2e-05,1.42625]
[1778363962346,33.54,80774.77,3.0,-0.01072,2e-05,1.42501]
[1778363968268,33.54,80773.54,3.0,-0.01074,2e-05,1.42738]
[1778363974310,33.54,80770.57,3.0,-0.01077,2e-05,1.43083]
[1778363980353,33.54,80770.28,3.0,-0.01077,2e-05,1.43126]
[1778363986394,33.54,80769.64,3.0,-0.01078,2e-05,1.43235]
[1778363994571,33.54,80769.04,3.0,-0.01079,2e-05,1.43329]
[1778364000492,33.54,80768.39,3.0,-0.0108,2e-05,1.43438]
[1778364004640,33.54,80779.76,3.0,-0.01061,2e-05,1.41242]
[1778364012576,33.54,80779.37,3.0,-0.01062,2e-05,1.41328]
[1778364018619,33.54,80778.82,3.0,-0.01063,2e-05,1.41442]
[1778364024779,33.54,80777.66,3.0,-0.01065,2e-05,1.41673]
[1778364030707,33.54,80775.09,3.0,-0.01069,2e-05,1.42173]
[1778364036746,33.54,80775.25,3.0,-0.01067,2e-05,1.41932]
[1778364041781,33.54,80774.01,3.0,-0.0107,2e-05,1.42178]
[1778364048831,33.54,80773.6,3.0,-0.0107,2e-05,1.42265]
[1778364054872,33.54,80772.95,3.0,-0.01071,2e-05,1.42397]
[1778364059907,33.54,80771.94,3.0,-0.01073,2e-05,1.42596]
[1778364064943,33.54,80771.33,3.0,-0.01074,2e-05,1.42718]
[1778364069977,33.54,80771.37,3.0,-0.01074,2e-05,1.42715]
[1778364075138,33.54,80771.14,3.0,-0.01075,2e-05,1.42763]
[1778364082061,33.54,80771.06,3.0,-0.01075,2e-05,1.42783]
[1778364087097,33.54,80771.56,3.0,-0.01074,2e-05,1.42692]
[1778364092132,33.54,80771.37,3.0,-0.01073,2e-05,1.42515]
[1778364098173,33.54,80770.59,3.0,-0.01074,2e-05,1.42672]
[1778364103208,33.54,80765.66,3.0,-0.01082,2e-05,1.43628]
[1778364108243,33.74,80760.24,3.0,-0.01131,2e-05,1.49186]
[1778364113279,33.88,80754.61,3.0,-0.01168,2e-05,1.53422]
[1778364118313,33.87,80761.29,3.0,-0.01155,2e-05,1.51978]
[1778364123348,33.87,80767.01,3.0,-0.01144,2e-05,1.50748]
[1778364129393,33.86,80764.52,3.0,-0.01148,2e-05,1.51154]
[1778364134427,33.86,80756.89,3.0,-0.01161,2e-05,1.5261]
[1778364140470,33.86,80756.61,3.0,-0.0116,2e-05,1.52565]
[1778364145634,33.85,80761.94,3.0,-0.0115,2e-05,1.51412]
[1778364151552,33.85,80760.3,3.0,-0.01151,2e-05,1.51426]
[1778364156587,33.85,80757.09,3.0,-0.01156,2e-05,1.52001]
[1778364161746,33.84,80756.18,3.0,-0.01157,2e-05,1.52116]
[1778364167665,33.84,80752.04,3.0,-0.01164,2e-05,1.52868]
[1778364172823,33.84,80748.58,3.0,-0.01169,2e-05,1.53491]
[1778364178741,33.83,80755.82,3.0,-0.01155,2e-05,1.51929]
[1778364183776,33.83,80757.38,3.0,-0.01152,2e-05,1.51545]
[1778364188812,33.83,80758.36,3.0,-0.0115,2e-05,1.51282]
[1778364194855,33.82,80757.98,3.0,-0.0115,2e-05,1.51282]
[1778364199890,33.82,80748.42,3.0,-0.01166,2e-05,1.53139]
[1778364203040,33.82,80738.52,3.0,-0.01183,2e-05,1.55102]
[1778364208952,33.81,80739.62,3.0,-0.0118,2e-05,1.54755]
[1778364213989,33.81,80741.44,3.0,-0.01174,2e-05,1.54052]
[1778364219023,33.8,80747.41,3.0,-0.01163,2e-05,1.52747]
[1778364225068,33.8,80748.15,3.0,-0.01161,2e-05,1.52491]
[1778364230100,33.8,80749.71,3.0,-0.01157,2e-05,1.52087]
[1778364235134,33.81,80746.42,3.0,-0.01166,2e-05,1.53063]
[1778364240171,33.83,80747.22,3.0,-0.01168,2e-05,1.53308]
[1778364245207,33.85,80748.11,3.0,-0.0117,2e-05,1.53609]
[1778364252255,33.87,80749.4,3.0,-0.01173,2e-05,1.53904]
[1778364258297,33.89,80748.12,3.0,-0.01179,2e-05,1.54634]
[1778364263463,33.91,80748.14,3.0,-0.01183,2e-05,1.55017]
[1778364269373,33.91,80753.65,3.0,-0.01173,2e-05,1.53952]
[1778364274408,33.91,80754.18,3.0,-0.0117,2e-05,1.53498]
[1778364279445,33.9,80754.64,3.0,-0.01168,2e-05,1.53293]
[1778364284481,33.9,80751.49,3.0,-0.01173,2e-05,1.53816]
[1778364289514,33.89,80752.01,3.0,-0.01171,2e-05,1.53595]
[1778364294550,33.89,80752.29,3.0,-0.01169,2e-05,1.53424]
[1778364299586,33.88,80756.46,3.0,-0.01161,2e-05,1.52474]
[1778364306634,33.88,80753.04,3.0,-0.01165,2e-05,1.53018]
[1778364311669,33.87,80750.42,3.0,-0.01169,2e-05,1.5344]
[1778364316708,33.87,80749.14,3.0,-0.01171,2e-05,1.53591]
[1778364323890,33.86,80747.5,3.0,-0.01172,2e-05,1.53775]
[1778364329796,33.85,80747.47,3.0,-0.01171,2e-05,1.53653]
[1778364334832,33.85,80751.6,3.0,-0.01161,2e-05,1.52489]
[1778364340874,33.84,80751.31,3.0,-0.01161,2e-05,1.52435]
[1778364348930,33.84,80749.41,3.0,-0.01163,2e-05,1.52665]
[1778364354102,33.83,80747.61,3.0,-0.01165,2e-05,1.52933]
[1778364363036,33.83,80746.49,3.0,-0.01166,2e-05,1.52986]
[1778364368071,33.82,80751.09,3.0,-0.01157,2e-05,1.51966]
[1778364373107,33.82,80745.66,3.0,-0.01166,2e-05,1.52975]
[1778364378142,33.81,80743.08,3.0,-0.01169,2e-05,1.53397]
[1778364383184,33.81,80743.44,3.0,-0.01168,2e-05,1.53222]
[1778364388213,33.81,80745.04,3.0,-0.01164,2e-05,1.52796]
[1778364394255,33.8,80743.68,3.0,-0.01164,2e-05,1.52722]
[1778364401304,33.79,80741.44,3.0,-0.01166,2e-05,1.53035]
[1778364407347,33.79,80742.34,3.0,-0.01164,2e-05,1.52733]
[1778364413389,33.78,80748.28,3.0,-0.01152,2e-05,1.51427]
[1778364418424,33.78,80750.88,3.0,-0.01147,2e-05,1.50807]
[1778364423460,33.78,80749.46,3.0,-0.01149,2e-05,1.51013]
[1778364428494,33.77,80749.49,3.0,-0.01148,2e-05,1.50928]
[1778364433529,33.77,80748.83,3.0,-0.01148,2e-05,1.50982]
[1778364438565,33.77,80747.89,3.0,-0.01149,2e-05,1.51092]
[1778364443600,33.76,80742.67,3.0,-0.01158,2e-05,1.52061]
[1778364448634,33.76,80743.69,3.0,-0.01155,2e-05,1.51769]
[1778364453670,33.76,80745.96,3.0,-0.01149,2e-05,1.51]
[1778364458705,33.75,80746.98,3.0,-0.01146,2e-05,1.50714]
[1778364463739,33.75,80748.28,3.0,-0.01143,2e-05,1.50373]
[1778364471797,33.74,80747.6,3.0,-0.01143,2e-05,1.50383]
[1778364477839,33.74,80749.2,3.0,-0.0114,2e-05,1.49968]
[1778364485024,33.73,80751.98,3.0,-0.01134,2e-05,1.49307]
[1778364490930,33.73,80750.67,3.0,-0.01136,2e-05,1.4948]
[1778364495966,33.73,80747.26,3.0,-0.01141,2e-05,1.50082]
[1778364501001,33.72,80745.22,3.0,-0.01144,2e-05,1.50406]
[1778364507044,33.72,80745.0,3.0,-0.01143,2e-05,1.50349]
[1778364513085,33.71,80742.95,3.0,-0.01144,2e-05,1.50433]
[1778364518121,33.71,80739.13,3.0,-0.0115,2e-05,1.51117]
[1778364524163,33.71,80738.32,3.0,-0.01151,2e-05,1.51178]
[1778364529198,33.7,80737.07,3.0,-0.01152,2e-05,1.51346]
[1778364534233,33.7,80731.87,3.0,-0.01161,2e-05,1.52305]
[1778364541418,33.69,80728.9,3.0,-0.01165,2e-05,1.52779]
[1778364551353,33.68,80729.29,3.0,-0.01163,2e-05,1.5251]
[1778364556387,33.68,80724.42,3.0,-0.01171,2e-05,1.53398]
[1778364561423,33.68,80730.27,3.0,-0.01159,2e-05,1.52106]
[1778364567467,33.67,80727.91,3.0,-0.01163,2e-05,1.52486]
[1778364572501,33.67,80728.34,3.0,-0.01159,2e-05,1.52092]
[1778364577537,33.66,80725.46,3.0,-0.01164,2e-05,1.52584]
[1778364585594,33.66,80724.92,3.0,-0.01164,2e-05,1.5257]
[1778364591771,33.65,80724.72,3.0,-0.01163,2e-05,1.52518]
[1778364600701,33.65,80724.73,3.0,-0.01162,2e-05,1.5238]
[1778364611910,33.64,80724.82,3.0,-0.0116,2e-05,1.52199]
[1778364620841,33.64,80725.0,3.0,-0.01159,2e-05,1.5203]
[1778364629905,33.63,80725.56,3.0,-0.01157,2e-05,1.51787]
[1778364634939,33.63,80725.33,3.0,-0.01155,2e-05,1.51534]
[1778364639975,33.62,80724.99,3.0,-0.01155,2e-05,1.51532]
[1778364647023,33.62,80725.94,3.0,-0.01152,2e-05,1.51246]
[1778364652192,33.62,80725.92,3.0,-0.01152,2e-05,1.51184]
[1778364658101,33.61,80725.3,3.0,-0.01152,2e-05,1.5123]
[1778364663136,33.61,80725.33,3.0,-0.01152,2e-05,1.5116]
[1778364672333,33.61,80725.83,3.0,-0.0115,2e-05,1.50948]
[1778364679247,33.6,80724.78,3.0,-0.01151,2e-05,1.51076]
[1778364685289,33.6,80723.53,3.0,-0.01153,2e-05,1.51258]
[1778364692473,33.6,80725.43,3.0,-0.01147,2e-05,1.50565]
[1778364698380,33.59,80726.38,3.0,-0.01144,2e-05,1.50306]
[1778364702543,33.59,80737.61,3.0,-0.01124,2e-05,1.48018]
[1778364709457,33.59,80739.69,3.0,-0.0112,2e-05,1.47555]
[1778364714493,33.59,80739.14,3.0,-0.01121,2e-05,1.47631]
[1778364719528,33.59,80743.14,3.0,-0.01114,2e-05,1.46807]
[1778364724562,33.58,80741.19,3.0,-0.01117,2e-05,1.47164]
[1778364730606,33.58,80741.52,3.0,-0.01116,2e-05,1.47059]
[1778364735640,33.58,80734.0,3.0,-0.01129,2e-05,1.48508]
[1778364740676,33.58,80736.95,3.0,-0.01123,2e-05,1.4787]
[1778364745710,33.58,80740.49,3.0,-0.01116,2e-05,1.47119]
[1778364752895,33.57,80744.13,3.0,-0.01108,2e-05,1.46102]
[1778364759809,33.57,80739.71,3.0,-0.01115,2e-05,1.46907]
[1778364764843,33.57,80736.6,3.0,-0.0112,2e-05,1.47472]
[1778364770886,33.57,80734.47,3.0,-0.01123,2e-05,1.47834]
[1778364777934,33.56,80731.93,3.0,-0.01127,2e-05,1.48269]
[1778364783104,33.56,80730.82,3.0,-0.01128,2e-05,1.48442]
[1778364791026,33.56,80729.94,3.0,-0.01129,2e-05,1.48542]
[1778364796064,33.55,80729.7,3.0,-0.01129,2e-05,1.48545]
[1778364802105,33.55,80729.47,3.0,-0.01129,2e-05,1.48539]
[1778364807140,33.55,80721.26,3.0,-0.01143,2e-05,1.50135]
[1778364813315,33.55,80721.13,3.0,-0.01141,2e-05,1.49869]
[1778364819224,33.55,80721.92,3.0,-0.01139,2e-05,1.49651]
[1778364824259,33.54,80727.23,3.0,-0.0113,2e-05,1.48539]
[1778364829294,33.54,80727.3,3.0,-0.01129,2e-05,1.48486]
[1778364834329,33.54,80726.73,3.0,-0.0113,2e-05,1.4856]
[1778364841380,33.54,80726.79,3.0,-0.01129,2e-05,1.48494]
[1778364850443,33.53,80726.12,3.0,-0.0113,2e-05,1.48557]
[1778364858501,33.53,80725.71,3.0,-0.0113,2e-05,1.48577]
[1778364863669,33.53,80732.56,3.0,-0.01118,2e-05,1.47185]
[1778364869575,33.53,80735.75,3.0,-0.01112,2e-05,1.46526]
[1778364874609,33.53,80735.97,3.0,-0.0111,2e-05,1.46239]
[1778364879645,33.53,80737.44,3.0,-0.01107,2e-05,1.45932]
[1778364884680,33.53,80737.39,3.0,-0.01107,2e-05,1.45922]
[1778364892736,33.52,80736.51,3.0,-0.01108,2e-05,1.46061]
[1778364902806,33.52,80738.83,3.0,-0.01104,2e-05,1.45563]
[1778364908847,33.52,80740.08,3.0,-0.01101,2e-05,1.4529]
[1778364914020,33.52,80743.62,3.0,-0.01095,2e-05,1.44567]
[1778364920938,33.52,80744.96,3.0,-0.01092,2e-05,1.44275]
[1778364925968,33.52,80748.78,3.0,-0.01086,2e-05,1.43513]
[1778364931004,33.52,80748.36,3.0,-0.01085,2e-05,1.43361]
[1778364942079,33.52,80744.97,3.0,-0.0109,2e-05,1.43996]
[1778364951142,33.52,80743.06,3.0,-0.01093,2e-05,1.44344]
[1778364956176,33.51,80741.38,3.0,-0.01096,2e-05,1.44659]
[1778364961213,33.51,80738.74,3.0,-0.01101,2e-05,1.45157]
[1778364964153,33.51,80746.89,3.0,-0.01086,2e-05,1.43562]
[1778364964370,33.51,80749.69,3.0,-0.01082,2e-05,1.43017]
[1778364970277,33.51,80748.8,3.0,-0.01083,2e-05,1.43186]
[1778364973174,33.51,80748.57,3.0,-0.01084,2e-05,1.43229]
[1778364973275,33.51,80748.35,3.0,-0.01084,2e-05,1.4327]
[1778364980350,33.51,80746.41,3.0,-0.01087,2e-05,1.43637]
[1778364987400,33.51,80750.92,3.0,-0.01079,2e-05,1.42749]
[1778364992435,33.51,80753.5,3.0,-0.01073,2e-05,1.42022]
[1778364999484,33.51,80755.56,3.0,-0.0107,2e-05,1.41613]
[1778365004655,33.51,80757.97,3.0,-0.01066,2e-05,1.41142]
[1778365013582,33.51,80758.46,3.0,-0.01065,2e-05,1.41033]
[1778365019624,33.51,80759.35,3.0,-0.01063,2e-05,1.4085]
[1778365024794,33.51,80761.69,3.0,-0.01059,2e-05,1.40393]
[1778365031708,33.51,80761.92,3.0,-0.01059,2e-05,1.40336]
[1778365036743,33.51,80761.31,3.0,-0.0106,2e-05,1.40443]
[1778365041778,33.51,80762.17,3.0,-0.01058,2e-05,1.40268]
[1778365047820,33.51,80763.67,3.0,-0.01055,2e-05,1.3997]
[1778365055008,33.51,80769.24,3.0,-0.01045,2e-05,1.38695]
[1778365061916,33.51,80769.24,3.0,-0.01045,2e-05,1.38697]
[1778365067960,33.51,80768.05,3.0,-0.01047,2e-05,1.38923]
[1778365072995,33.51,80769.57,3.0,-0.01044,2e-05,1.38639]
[1778365078032,33.51,80769.14,3.0,-0.01045,2e-05,1.38728]
[1778365083067,33.51,80768.93,3.0,-0.01045,2e-05,1.38778]
[1778365088110,33.51,80772.59,3.0,-0.01039,2e-05,1.38102]
[1778365093146,33.51,80770.81,3.0,-0.01043,2e-05,1.38459]
[1778365098179,33.51,80772.47,3.0,-0.0104,2e-05,1.3817]
[1778365104222,33.51,80771.82,3.0,-0.01041,2e-05,1.38322]
[1778365109257,33.51,80769.71,3.0,-0.01045,2e-05,1.38744]
[1778365114291,33.51,80768.69,3.0,-0.01045,2e-05,1.38743]
[1778365123354,33.52,80769.03,3.0,-0.01045,2e-05,1.38721]
[1778365129396,33.52,80768.18,3.0,-0.01047,2e-05,1.38907]
[1778365134432,33.52,80768.18,3.0,-0.01047,2e-05,1.38929]
[1778365141480,33.52,80768.15,3.0,-0.01047,2e-05,1.38965]
[1778365146515,33.52,80767.12,3.0,-0.01049,2e-05,1.39181]
[1778365151550,33.52,80759.59,3.0,-0.01062,2e-05,1.40634]
[1778365156586,33.52,80756.04,3.0,-0.01068,2e-05,1.41318]
[1778365161621,33.52,80756.83,3.0,-0.01066,2e-05,1.41166]
[1778365167792,33.52,80759.84,3.0,-0.01061,2e-05,1.40595]
[1778365174711,33.52,80759.61,3.0,-0.0106,2e-05,1.40429]
[1778365179746,33.52,80760.78,3.0,-0.01058,2e-05,1.40215]
[1778365184781,33.52,80761.15,3.0,-0.01058,2e-05,1.40154]
[1778365191830,33.52,80760.67,3.0,-0.01059,2e-05,1.40258]
[1778365198002,33.52,80759.02,3.0,-0.01062,2e-05,1.40581]
[1778365203914,33.52,80758.83,3.0,-0.01062,2e-05,1.40626]
[1778365209956,33.53,80758.6,3.0,-0.01062,2e-05,1.40677]
[1778365218144,33.53,80757.72,3.0,-0.01064,2e-05,1.40852]
[1778365224052,33.53,80757.72,3.0,-0.01064,2e-05,1.40857]
[1778365230097,33.53,80757.56,3.0,-0.01064,2e-05,1.40896]
[1778365236139,33.53,80761.94,3.0,-0.01056,2e-05,1.39856]
[1778365244195,33.53,80763.17,3.0,-0.01054,2e-05,1.39648]
[1778365253261,33.53,80759.5,3.0,-0.0106,2e-05,1.40369]
[1778365258424,33.53,80758.84,3.0,-0.01061,2e-05,1.40505]
[1778365264335,33.53,80758.84,3.0,-0.01061,2e-05,1.40519]
[1778365274405,33.53,80758.47,3.0,-0.01062,2e-05,1.40612]
[1778365282463,33.53,80758.59,3.0,-0.01062,2e-05,1.40609]
[1778365287496,33.53,80759.17,3.0,-0.01061,2e-05,1.40511]
[1778365292534,33.53,80758.47,3.0,-0.01061,2e-05,1.40441]
[1778365299714,33.53,80758.68,3.0,-0.01061,2e-05,1.40422]
[1778365309783,33.54,80758.22,3.0,-0.01062,2e-05,1.4054]
[1778365317708,33.54,80757.71,3.0,-0.01063,2e-05,1.4066]
[1778365322741,33.54,80749.27,3.0,-0.01077,2e-05,1.42293]
[1778365327778,33.54,80742.65,3.0,-0.01088,2e-05,1.43567]
[1778365334826,33.54,80742.33,3.0,-0.01089,2e-05,1.43609]
[1778365339998,33.53,80740.45,3.0,-0.01092,2e-05,1.4396]
[1778365345902,33.53,80739.5,3.0,-0.01093,2e-05,1.44127]
[1778365350937,33.53,80739.27,3.0,-0.01094,2e-05,1.44158]
[1778365355972,33.53,80739.21,3.0,-0.01092,2e-05,1.43935]
[1778365361007,33.53,80739.21,3.0,-0.01092,2e-05,1.43923]
[1778365366043,33.53,80746.88,3.0,-0.01079,2e-05,1.42433]
[1778365371078,33.53,80745.84,3.0,-0.01081,2e-05,1.42635]
[1778365378127,33.53,80746.23,3.0,-0.0108,2e-05,1.42557]
[1778365383162,33.53,80745.69,3.0,-0.01081,2e-05,1.42658]
[1778365389204,33.53,80744.44,3.0,-0.01083,2e-05,1.42897]
[1778365394239,33.53,80743.06,3.0,-0.01085,2e-05,1.4316]
[1778365399274,33.53,80742.78,3.0,-0.01086,2e-05,1.43209]
[1778365410488,33.53,80741.38,3.0,-0.01088,2e-05,1.43467]
[1778365420557,33.53,80741.08,3.0,-0.01087,2e-05,1.43295]
[1778365430628,33.53,80741.13,3.0,-0.01087,2e-05,1.4328]
[1778365437545,33.53,80742.08,3.0,-0.01085,2e-05,1.43092]
[1778365444594,33.53,80751.88,3.0,-0.01068,2e-05,1.41207]
[1778365449629,33.53,80755.32,3.0,-0.01063,2e-05,1.40556]
[1778365454664,33.53,80756.56,3.0,-0.01061,2e-05,1.40329]
[1778365459698,33.53,80754.46,3.0,-0.01064,2e-05,1.40737]
[1778365464734,33.53,80752.72,3.0,-0.01067,2e-05,1.41074]
[1778365469769,33.53,80751.16,3.0,-0.0107,2e-05,1.41378]
[1778365474808,33.53,80750.24,3.0,-0.0107,2e-05,1.4134]
[1778365479843,33.53,80749.0,3.0,-0.01072,2e-05,1.41585]
[1778365484878,33.53,80747.78,3.0,-0.01074,2e-05,1.41827]
[1778365491050,33.53,80748.23,3.0,-0.01073,2e-05,1.41751]
[1778365497969,33.53,80747.23,3.0,-0.01075,2e-05,1.41956]
[1778365503007,33.53,80746.6,3.0,-0.01076,2e-05,1.42087]
[1778365508043,33.53,80746.64,3.0,-0.01076,2e-05,1.42089]
[1778365514084,33.54,80746.32,3.0,-0.01077,2e-05,1.42163]
[1778365520128,33.54,80744.46,3.0,-0.0108,2e-05,1.42533]
[1778365525161,33.54,80744.14,3.0,-0.01081,2e-05,1.42603]
[1778365531329,33.54,80744.48,3.0,-0.01079,2e-05,1.42327]
[1778365540266,33.54,80743.89,3.0,-0.0108,2e-05,1.42458]
[1778365548322,33.54,80748.3,3.0,-0.01073,2e-05,1.41623]
[1778365554367,33.54,80749.96,3.0,-0.0107,2e-05,1.41318]
[1778365559401,33.54,80758.0,3.0,-0.01057,2e-05,1.39797]
[1778365564436,33.54,80758.48,3.0,-0.01056,2e-05,1.39726]
[1778365570479,33.54,80759.67,3.0,-0.01054,2e-05,1.39525]
[1778365577527,33.54,80759.57,3.0,-0.01055,2e-05,1.39572]
[1778365583571,33.54,80761.18,3.0,-0.01052,2e-05,1.39288]
[1778365591751,33.55,80762.71,3.0,-0.01048,2e-05,1.38818]
[1778365597666,33.55,80762.64,3.0,-0.01049,2e-05,1.38854]
[1778365602702,33.55,80763.68,3.0,-0.01047,2e-05,1.38677]
[1778365607737,33.55,80764.86,3.0,-0.01045,2e-05,1.38473]
[1778365614787,33.55,80765.2,3.0,-0.01045,2e-05,1.38435]
[1778365619828,33.55,80764.71,3.0,-0.01046,2e-05,1.38541]
[1778365624856,33.55,80764.84,3.0,-0.01046,2e-05,1.38529]
[1778365629890,33.55,80766.51,3.0,-0.01043,2e-05,1.38226]
[1778365634927,33.55,80766.64,3.0,-0.01043,2e-05,1.38213]
[1778365639961,33.55,80765.74,3.0,-0.01045,2e-05,1.38391]
[1778365650030,33.55,80766.99,3.0,-0.01043,2e-05,1.38171]
[1778365656073,33.55,80766.21,3.0,-0.01043,2e-05,1.38112]
[1778365662242,33.55,80766.61,3.0,-0.01042,2e-05,1.38045]
[1778365668157,33.55,80766.73,3.0,-0.01042,2e-05,1.38031]
[1778365673192,33.55,80766.68,3.0,-0.01042,2e-05,1.38046]
[1778365679234,33.55,80766.86,3.0,-0.01042,2e-05,1.38019]
[1778365684269,33.55,80772.03,3.0,-0.01033,2e-05,1.37056]
[1778365689304,33.56,80771.98,3.0,-0.01034,2e-05,1.37082]
[1778365695348,33.56,80770.63,3.0,-0.01036,2e-05,1.37355]
[1778365700382,33.56,80769.73,3.0,-0.01038,2e-05,1.3754]
[1778365705417,33.56,80770.39,3.0,-0.01037,2e-05,1.37432]
[1778365710452,33.56,80770.17,3.0,-0.01037,2e-05,1.37491]
[1778365718508,33.56,80769.67,3.0,-0.01037,2e-05,1.37399]
[1778365725557,33.56,80769.78,3.0,-0.01037,2e-05,1.37406]
[1778365730592,33.56,80769.51,3.0,-0.01037,2e-05,1.37476]
[1778365736634,33.56,80768.66,3.0,-0.01039,2e-05,1.37659]
[1778365741672,33.56,80767.29,3.0,-0.01041,2e-05,1.37935]
[1778365746704,33.56,80769.14,3.0,-0.01038,2e-05,1.37601]
[1778365752877,33.57,80768.74,3.0,-0.01039,2e-05,1.37698]
[1778365758789,33.57,80768.71,3.0,-0.01039,2e-05,1.37723]
[1778365764832,33.57,80768.88,3.0,-0.01039,2e-05,1.3771]
[1778365769864,33.57,80769.04,3.0,-0.01039,2e-05,1.37696]
[1778365775034,33.57,80770.34,3.0,-0.01036,2e-05,1.37254]
[1778365784970,33.57,80770.34,3.0,-0.01036,2e-05,1.37294]
[1778365791012,33.57,80769.35,3.0,-0.01038,2e-05,1.37502]
[1778365796180,33.57,80763.15,3.0,-0.01048,2e-05,1.38684]
[1778365800077,33.57,80744.71,3.0,-0.01079,2e-05,1.42207]
[1778365806253,33.57,80736.28,3.0,-0.01093,2e-05,1.43807]
[1778365812162,33.57,80733.65,3.0,-0.01097,2e-05,1.44281]
[1778365818204,33.57,80727.45,3.0,-0.01108,2e-05,1.45451]
[1778365824245,33.57,80727.11,3.0,-0.01108,2e-05,1.45472]
[1778365835327,33.56,80726.8,3.0,-0.01106,2e-05,1.45234]
[1778365840366,33.56,80726.31,3.0,-0.01107,2e-05,1.45301]
[1778365845402,33.56,80712.32,3.0,-0.01131,2e-05,1.48043]
[1778365846537,33.56,80689.01,3.0,-0.01173,2e-05,1.5273]
[1778365852450,33.57,80688.99,3.0,-0.01175,2e-05,1.52981]
[1778365857486,33.58,80687.25,3.0,-0.0118,2e-05,1.53582]
[1778365862522,33.57,80688.28,3.0,-0.01177,2e-05,1.53266]
[1778365867556,33.57,80697.06,3.0,-0.01161,2e-05,1.51375]
[1778365872593,33.57,80696.55,3.0,-0.01161,2e-05,1.51388]
[1778365877628,33.56,80695.96,3.0,-0.01161,2e-05,1.51417]
[1778365882661,33.56,80699.99,3.0,-0.01153,2e-05,1.50511]
[1778365887696,33.56,80701.08,3.0,-0.0115,2e-05,1.50207]
[1778365892731,33.55,80702.9,3.0,-0.01145,2e-05,1.4953]
[1778365897766,33.55,80698.52,3.0,-0.01152,2e-05,1.50333]
[1778365902803,33.54,80696.81,3.0,-0.01154,2e-05,1.50596]
[1778365907838,33.54,80694.74,3.0,-0.01157,2e-05,1.50934]
[1778365913880,33.54,80693.76,3.0,-0.01158,2e-05,1.51035]
[1778365918915,33.53,80691.37,3.0,-0.01162,2e-05,1.51439]
[1778365923950,33.53,80689.57,3.0,-0.01164,2e-05,1.51725]
[1778365925964,33.53,80672.98,3.0,-0.01194,2e-05,1.55106]
[1778365930999,33.52,80669.13,3.0,-0.012,2e-05,1.5579]
[1778365937168,33.52,80667.47,3.0,-0.01202,2e-05,1.55966]
[1778365943088,33.51,80667.45,3.0,-0.01201,2e-05,1.55825]
[1778365948123,33.5,80662.68,3.0,-0.01209,2e-05,1.56694]
[1778365953158,33.5,80661.09,3.0,-0.01209,2e-05,1.56639]
[1778365958195,33.49,80660.17,3.0,-0.01209,2e-05,1.56699]
[1778365963239,33.49,80661.33,3.0,-0.01206,2e-05,1.56325]
[1778365967378,33.48,80675.51,3.0,-0.01178,2e-05,1.53282]
[1778365973298,33.48,80679.22,3.0,-0.01171,2e-05,1.52401]
[1778365978333,33.47,80678.35,3.0,-0.01171,2e-05,1.52483]
[1778365983368,33.47,80678.61,3.0,-0.0117,2e-05,1.52334]
[1778365988406,33.46,80678.06,3.0,-0.0117,2e-05,1.52351]
[1778365993439,33.46,80676.72,3.0,-0.01172,2e-05,1.5253]
[1778365998475,33.46,80675.0,3.0,-0.01174,2e-05,1.52785]
[1778366003509,33.45,80675.35,3.0,-0.01173,2e-05,1.52615]
[1778366009552,33.45,80674.84,3.0,-0.01172,2e-05,1.52605]
[1778366017729,33.44,80672.76,3.0,-0.01173,2e-05,1.52646]
[1778366025668,33.43,80673.04,3.0,-0.01171,2e-05,1.52436]
[1778366031710,33.43,80673.46,3.0,-0.0117,2e-05,1.52238]
[1778366037873,33.42,80681.69,3.0,-0.01154,2e-05,1.50458]
[1778366043792,33.42,80685.0,3.0,-0.01147,2e-05,1.49698]
[1778366048827,33.42,80692.14,3.0,-0.01134,2e-05,1.48191]
[1778366053863,33.42,80693.96,3.0,-0.0113,2e-05,1.47776]
[1778366058897,33.41,80691.84,3.0,-0.01133,2e-05,1.48156]
[1778366063938,33.41,80689.75,3.0,-0.01137,2e-05,1.48532]
[1778366068975,33.41,80695.18,3.0,-0.01127,2e-05,1.47399]
[1778366071997,33.41,80704.35,3.0,-0.01109,2e-05,1.45333]
[1778366074012,33.41,80719.02,3.0,-0.01083,2e-05,1.42451]
[1778366078042,33.41,80729.07,3.0,-0.01066,2e-05,1.40518]
[1778366083075,33.41,80730.0,3.0,-0.01065,2e-05,1.40368]
[1778366088110,33.41,80726.42,3.0,-0.01071,2e-05,1.41084]
[1778366094152,33.41,80725.29,3.0,-0.01073,2e-05,1.4132]
[1778366098297,33.41,80737.84,3.0,-0.01052,2e-05,1.3893]
[1778366104223,33.42,80732.13,3.0,-0.01062,2e-05,1.40053]
[1778366109257,33.42,80731.79,3.0,-0.01063,2e-05,1.40143]
[1778366114292,33.42,80732.47,3.0,-0.01062,2e-05,1.40032]
[1778366119327,33.42,80732.65,3.0,-0.01062,2e-05,1.40017]
[1778366124362,33.42,80732.63,3.0,-0.01062,2e-05,1.40039]
[1778366129397,33.42,80733.09,3.0,-0.01061,2e-05,1.39968]
[1778366134431,33.42,80732.95,3.0,-0.0106,2e-05,1.39793]
[1778366139468,33.42,80733.15,3.0,-0.0106,2e-05,1.39772]
[1778366148648,33.42,80733.67,3.0,-0.01059,2e-05,1.39704]
[1778366154572,33.42,80734.14,3.0,-0.01059,2e-05,1.39634]
[1778366161621,33.42,80734.35,3.0,-0.01058,2e-05,1.39617]
[1778366167664,33.43,80732.66,3.0,-0.01061,2e-05,1.39959]
[1778366172699,33.43,80733.36,3.0,-0.0106,2e-05,1.39838]
[1778366177312,33.43,80733.49,3.0,-0.0106,2e-05,1.39821]
[1778366177318,33.43,80733.41,3.0,-0.0106,2e-05,1.39839]
[1778366182771,33.43,80733.4,3.0,-0.01061,2e-05,1.39858]
[1778366188931,33.43,80733.69,3.0,-0.0106,2e-05,1.3982]
[1778366194859,33.43,80733.91,3.0,-0.01058,2e-05,1.39579]
[1778366200901,33.43,80732.97,3.0,-0.0106,2e-05,1.3978]
[1778366209072,33.43,80734.66,3.0,-0.01058,2e-05,1.39486]
[1778366219141,33.43,80724.72,3.0,-0.01075,2e-05,1.41437]
[1778366223038,33.43,80721.06,3.0,-0.01081,2e-05,1.4215]
[1778366223123,33.43,80719.76,3.0,-0.01083,2e-05,1.42402]
[1778366226578,33.43,80718.55,3.0,-0.01085,2e-05,1.42637]
[1778366232119,33.43,80715.04,3.0,-0.01091,2e-05,1.43321]
[1778366235392,33.43,80713.22,3.0,-0.01095,2e-05,1.43675]
[1778366236147,33.43,80712.72,3.0,-0.01095,2e-05,1.43772]
[1778366241182,33.43,80709.52,3.0,-0.01101,2e-05,1.44396]
[1778366249353,33.43,80707.19,3.0,-0.01105,2e-05,1.44844]
[1778366259421,33.43,80703.96,3.0,-0.01109,2e-05,1.45246]
[1778366266357,33.43,80700.47,3.0,-0.01115,2e-05,1.45931]
[1778366273406,33.43,80703.28,3.0,-0.0111,2e-05,1.45373]
[1778366278443,33.43,80707.26,3.0,-0.01103,2e-05,1.44593]
[1778366283477,33.43,80710.79,3.0,-0.01097,2e-05,1.43906]
[1778366288517,33.43,80712.25,3.0,-0.01094,2e-05,1.43626]
[1778366294554,33.43,80714.62,3.0,-0.0109,2e-05,1.43167]
[1778366299702,33.43,80719.32,3.0,-0.01082,2e-05,1.42255]
[1778366305630,33.43,80721.6,3.0,-0.01078,2e-05,1.41817]
[1778366310665,33.43,80724.02,3.0,-0.01074,2e-05,1.41352]
[1778366319842,33.43,80727.23,3.0,-0.01067,2e-05,1.40529]
[1778366327785,33.44,80732.95,3.0,-0.01058,2e-05,1.39457]
[1778366334834,33.44,80733.39,3.0,-0.01057,2e-05,1.39397]
[1778366339984,33.44,80735.12,3.0,-0.01055,2e-05,1.39084]
[1778366347925,33.44,80734.45,3.0,-0.01056,2e-05,1.39242]
[1778366352960,33.44,80738.15,3.0,-0.0105,2e-05,1.3856]
[1778366357994,33.44,80739.51,3.0,-0.01048,2e-05,1.38329]
[1778366364037,33.44,80739.49,3.0,-0.01048,2e-05,1.3837]
[1778366370193,33.44,80738.84,3.0,-0.0105,2e-05,1.38531]
[1778366376121,33.45,80739.19,3.0,-0.01048,2e-05,1.38285]
[1778366381156,33.45,80738.76,3.0,-0.01049,2e-05,1.384]
[1778366386191,33.45,80738.01,3.0,-0.01051,2e-05,1.38576]
[1778366394247,33.45,80737.86,3.0,-0.01051,2e-05,1.38656]
[1778366400405,33.45,80737.18,3.0,-0.01053,2e-05,1.38824]
[1778366406332,33.45,80736.27,3.0,-0.01055,2e-05,1.39035]
[1778366411366,33.46,80735.25,3.0,-0.01057,2e-05,1.39259]
[1778366416401,33.46,80736.35,3.0,-0.01055,2e-05,1.39076]
[1778366421436,33.46,80736.33,3.0,-0.01055,2e-05,1.39107]
[1778366427480,33.46,80735.61,3.0,-0.01057,2e-05,1.39275]
[1778366434528,33.46,80735.7,3.0,-0.01055,2e-05,1.39074]
[1778366440687,33.46,80736.31,3.0,-0.01055,2e-05,1.38992]
[1778366446612,33.46,80736.39,3.0,-0.01055,2e-05,1.39006]
[1778366452654,33.47,80736.36,3.0,-0.01055,2e-05,1.39039]
[1778366460826,33.47,80735.98,3.0,-0.01056,2e-05,1.39148]
[1778366468767,33.47,80736.75,3.0,-0.01055,2e-05,1.3904]
[1778366474811,33.47,80736.86,3.0,-0.01055,2e-05,1.3905]
[1778366480967,33.47,80736.15,3.0,-0.01056,2e-05,1.39216]
[1778366488908,33.47,80736.55,3.0,-0.01056,2e-05,1.39181]
[1778366493944,33.47,80736.47,3.0,-0.01055,2e-05,1.39004]
[1778366498978,33.48,80736.82,3.0,-0.01055,2e-05,1.38965]
[1778366504013,33.48,80742.79,3.0,-0.01045,2e-05,1.37863]
[1778366509049,33.48,80745.29,3.0,-0.01041,2e-05,1.37426]
[1778366513083,33.48,80763.1,3.0,-0.01012,2e-05,1.3412]
[1778366515099,33.48,80752.27,3.0,-0.0103,2e-05,1.36165]
[1778366520131,33.48,80760.37,3.0,-0.01017,2e-05,1.34706]
[1778366525171,33.49,80763.0,3.0,-0.01014,2e-05,1.34291]
[1778366530201,33.49,80767.92,3.0,-0.01006,2e-05,1.33459]
[1778366536243,33.5,80770.42,3.0,-0.01003,2e-05,1.33096]
[1778366541393,33.5,80772.26,3.0,-0.01001,2e-05,1.32839]
[1778366547325,33.5,80770.21,3.0,-0.01005,2e-05,1.33312]
[1778366552358,33.51,80774.09,3.0,-0.00998,2e-05,1.32467]
[1778366557393,33.51,80777.59,3.0,-0.00993,2e-05,1.31918]
[1778366565448,33.52,80778.21,3.0,-0.00994,2e-05,1.31953]
[1778366572498,33.53,80778.32,3.0,-0.00994,2e-05,1.3206]
[1778366577533,33.53,80783.06,3.0,-0.00988,2e-05,1.31287]
[1778366582572,33.53,80782.27,3.0,-0.0099,2e-05,1.31529]
[1778366587608,33.54,80785.76,3.0,-0.00985,2e-05,1.30992]
[1778366592644,33.54,80788.82,3.0,-0.00981,2e-05,1.30544]
[1778366597680,33.57,80789.0,3.0,-0.00986,2e-05,1.31123]
[1778366602716,33.6,80793.14,3.0,-0.00985,2e-05,1.30981]
[1778366607748,33.69,80797.54,3.0,-0.00994,2e-05,1.31989]
[1778366612783,33.72,80799.42,3.0,-0.00994,2e-05,1.32029]
[1778366617817,33.74,80801.84,3.0,-0.00995,2e-05,1.32176]
[1778366624866,33.78,80801.95,3.0,-0.01002,2e-05,1.32965]
[1778366630908,33.8,80802.94,3.0,-0.01005,2e-05,1.33265]
[1778366642134,33.81,80805.88,3.0,-0.01001,2e-05,1.32862]
[1778366649035,33.81,80806.01,3.0,-0.01002,2e-05,1.3292]
[1778366654069,33.82,80807.2,3.0,-0.01,2e-05,1.3276]
[1778366659104,33.82,80803.9,3.0,-0.01006,2e-05,1.33418]
[1778366666153,33.82,80801.42,3.0,-0.01011,2e-05,1.33939]
[1778366671188,33.83,80799.02,3.0,-0.01013,2e-05,1.34215]
[1778366677231,33.83,80790.05,3.0,-0.01028,2e-05,1.35922]
[1778366682419,33.83,80788.96,3.0,-0.0103,2e-05,1.36167]
[1778366690321,33.83,80788.9,3.0,-0.01031,2e-05,1.36249]
[1778366702559,33.84,80788.59,3.0,-0.01033,2e-05,1.3642]
[1778366708450,33.84,80787.27,3.0,-0.01035,2e-05,1.36723]
[1778366716506,33.85,80787.13,3.0,-0.01036,2e-05,1.36826]
[1778366722699,33.85,80786.3,3.0,-0.01038,2e-05,1.37037]
[1778366730604,33.85,80786.03,3.0,-0.01039,2e-05,1.37163]
[1778366742840,33.86,80786.42,3.0,-0.01038,2e-05,1.36992]
[1778366752758,33.86,80786.12,3.0,-0.01039,2e-05,1.37145]
[1778366762981,33.87,80785.84,3.0,-0.01041,2e-05,1.37303]
[1778366770896,33.87,80785.94,3.0,-0.01041,2e-05,1.3736]
[1778366775926,33.87,80787.31,3.0,-0.01039,2e-05,1.37154]
[1778366780961,33.87,80787.09,3.0,-0.0104,2e-05,1.37243]
[1778366788014,33.89,80787.04,3.0,-0.01042,2e-05,1.37513]
[1778366793191,33.91,80786.47,3.0,-0.01046,2e-05,1.37928]
[1778366799087,33.94,80785.31,3.0,-0.01054,2e-05,1.38773]
[1778366806136,33.97,80783.89,3.0,-0.01062,2e-05,1.3976]
[1778366813331,33.99,80784.25,3.0,-0.01065,2e-05,1.40112]
[1778366823402,34.03,80784.48,3.0,-0.01071,2e-05,1.40785]
[1778366829297,34.06,80784.94,3.0,-0.01077,2e-05,1.41409]
[1778366834332,34.09,80776.48,3.0,-0.01096,2e-05,1.43616]
[1778366839367,34.11,80775.1,3.0,-0.01104,2e-05,1.4445]
[1778366845410,34.13,80776.46,3.0,-0.01105,2e-05,1.4463]
[1778366850445,34.13,80777.83,3.0,-0.01103,2e-05,1.44342]
[1778366855480,34.13,80778.72,3.0,-0.01099,2e-05,1.43925]
[1778366861524,34.13,80779.84,3.0,-0.01097,2e-05,1.43686]
[1778366871590,34.13,80780.16,3.0,-0.01096,2e-05,1.43587]
[1778366879650,34.13,80781.4,3.0,-0.01094,2e-05,1.43319]
[1778366889716,34.12,80781.12,3.0,-0.01094,2e-05,1.43333]
[1778366903964,34.12,80782.9,3.0,-0.0109,2e-05,1.4294]
[1778366909863,34.12,80782.86,3.0,-0.0109,2e-05,1.42925]
[1778366920939,34.12,80783.36,3.0,-0.01088,2e-05,1.4257]
[1778366925974,34.13,80777.81,3.0,-0.01099,2e-05,1.43827]
[1778366931011,34.15,80777.45,3.0,-0.01104,2e-05,1.44393]
[1778366936048,34.17,80777.61,3.0,-0.01107,2e-05,1.44743]
[1778366941085,34.17,80769.98,3.0,-0.0112,2e-05,1.46278]
[1778366947124,34.19,80770.77,3.0,-0.01124,2e-05,1.46657]
[1778366952159,34.21,80769.47,3.0,-0.0113,2e-05,1.4735]
[1778366957194,34.23,80767.64,3.0,-0.01137,2e-05,1.48144]
[1778366962229,34.25,80765.89,3.0,-0.01144,2e-05,1.48917]
[1778366967264,34.27,80765.53,3.0,-0.01148,2e-05,1.49411]
[1778366974505,34.3,80765.36,3.0,-0.01152,2e-05,1.49799]
[1778366980356,34.32,80762.93,3.0,-0.01161,2e-05,1.50773]
[1778366987596,34.34,80763.17,3.0,-0.01165,2e-05,1.51291]
[1778366993446,34.37,80763.14,3.0,-0.01169,2e-05,1.51775]
[1778366998481,34.38,80763.21,3.0,-0.01173,2e-05,1.52154]
[1778367003516,34.4,80762.98,3.0,-0.01177,2e-05,1.5259]
[1778367008551,34.42,80763.21,3.0,-0.0118,2e-05,1.52928]
[1778367013586,34.43,80762.93,3.0,-0.01184,2e-05,1.53366]
[1778367019628,34.45,80762.99,3.0,-0.01187,2e-05,1.53806]
[1778367024664,34.47,80763.07,3.0,-0.01191,2e-05,1.54162]
[1778367032723,34.5,80763.41,3.0,-0.01194,2e-05,1.5445]
[1778367037947,34.51,80763.4,3.0,-0.01197,2e-05,1.54819]
[1778367043797,34.53,80763.39,3.0,-0.01201,2e-05,1.55257]
[1778367048832,34.55,80763.42,3.0,-0.01204,2e-05,1.55612]
[1778367054874,34.57,80763.69,3.0,-0.01207,2e-05,1.55986]
[1778367063938,34.6,80763.43,3.0,-0.01213,2e-05,1.56674]
[1778367068974,34.61,80763.52,3.0,-0.01216,2e-05,1.57003]
[1778367074009,34.63,80763.5,3.0,-0.01219,2e-05,1.57353]
[1778367079045,34.64,80763.69,3.0,-0.01222,2e-05,1.57656]
[1778367085085,34.66,80763.83,3.0,-0.01226,2e-05,1.58034]
[1778367090120,34.67,80763.84,3.0,-0.01228,2e-05,1.58368]
[1778367096162,34.69,80763.73,3.0,-0.0123,2e-05,1.58551]
[1778367101197,34.71,80763.76,3.0,-0.01233,2e-05,1.58876]
[1778367107239,34.72,80763.8,3.0,-0.01237,2e-05,1.59261]
[1778367112276,34.74,80763.66,3.0,-0.01241,2e-05,1.59678]
[1778367117311,34.75,80764.68,3.0,-0.01242,2e-05,1.59783]
[1778367124360,34.77,80764.34,3.0,-0.01246,2e-05,1.60299]
[1778367129394,34.79,80764.45,3.0,-0.01249,2e-05,1.60591]
[1778367134429,34.8,80764.34,3.0,-0.01252,2e-05,1.60925]
[1778367139464,34.81,80764.4,3.0,-0.01254,2e-05,1.61222]
[1778367144500,34.83,80764.37,3.0,-0.01257,2e-05,1.61534]
[1778367149534,34.84,80764.21,3.0,-0.0126,2e-05,1.61871]
[1778367154569,34.85,80764.1,3.0,-0.01261,2e-05,1.61954]
[1778367159604,34.87,80764.11,3.0,-0.01264,2e-05,1.62253]
[1778367164639,34.88,80764.25,3.0,-0.01267,2e-05,1.62523]
[1778367169675,34.89,80764.17,3.0,-0.01269,2e-05,1.62838]
[1778367174711,34.9,80771.84,3.0,-0.01258,2e-05,1.61543]
[1778367179744,34.9,80774.04,3.0,-0.01253,2e-05,1.60986]
[1778367184779,34.91,80770.47,3.0,-0.01262,2e-05,1.62063]
[1778367189814,34.93,80770.41,3.0,-0.01265,2e-05,1.62409]
[1778367194849,34.94,80773.97,3.0,-0.01262,2e-05,1.62004]
[1778367200895,34.96,80774.34,3.0,-0.01265,2e-05,1.62324]
[1778367207940,34.98,80776.3,3.0,-0.01265,2e-05,1.62378]
[1778367219220,35.01,80777.71,3.0,-0.01267,2e-05,1.62556]
[1778367229289,35.04,80775.57,3.0,-0.01277,2e-05,1.63638]
[1778367235129,35.06,80770.1,3.0,-0.0129,2e-05,1.65149]
[1778367240165,35.07,80760.31,3.0,-0.01312,2e-05,1.675]
[1778367246206,35.08,80759.31,3.0,-0.01317,2e-05,1.68044]
[1778367251241,35.09,80757.57,3.0,-0.01323,2e-05,1.68685]
[1778367256276,35.11,80757.26,3.0,-0.01326,2e-05,1.69019]
[1778367261311,35.12,80754.95,3.0,-0.01333,2e-05,1.69775]
[1778367269570,35.14,80754.56,3.0,-0.01338,2e-05,1.70318]
[1778367275410,35.15,80753.05,3.0,-0.01341,2e-05,1.70692]
[1778367280445,35.16,80750.14,3.0,-0.01349,2e-05,1.71562]
[1778367285479,35.17,80748.63,3.0,-0.01355,2e-05,1.72122]
[1778367293535,35.18,80744.62,3.0,-0.01366,2e-05,1.73351]
[1778367299790,35.2,80739.92,3.0,-0.01378,2e-05,1.74635]
[1778367306626,35.21,80737.48,3.0,-0.01385,2e-05,1.75463]
[1778367311661,35.22,80736.69,3.0,-0.01389,2e-05,1.75842]
[1778367317703,35.23,80733.82,3.0,-0.01397,2e-05,1.76714]
[1778367325759,35.24,80732.84,3.0,-0.01402,2e-05,1.77243]
[1778367332813,35.25,80731.72,3.0,-0.01404,2e-05,1.77498]
[1778367337844,35.26,80729.17,3.0,-0.01411,2e-05,1.78251]
[1778367343885,35.27,80729.33,3.0,-0.01413,2e-05,1.78437]
[1778367348923,35.28,80734.85,3.0,-0.01404,2e-05,1.774]
[1778367351942,35.28,80749.34,3.0,-0.01375,2e-05,1.74347]
[1778367357985,35.29,80751.06,3.0,-0.01374,2e-05,1.74233]
[1778367363021,35.3,80751.65,3.0,-0.01375,2e-05,1.7432]
[1778367368061,35.31,80743.95,3.0,-0.01392,2e-05,1.76211]
[1778367373092,35.32,80738.55,3.0,-0.01405,2e-05,1.77586]
[1778367378126,35.32,80737.8,3.0,-0.01408,2e-05,1.77932]
[1778367383163,35.33,80737.58,3.0,-0.0141,2e-05,1.78157]
[1778367390422,35.34,80734.76,3.0,-0.01418,2e-05,1.79026]
[1778367397259,35.35,80734.15,3.0,-0.0142,2e-05,1.79144]
[1778367402295,35.36,80732.89,3.0,-0.01424,2e-05,1.79596]
[1778367411359,35.37,80730.89,3.0,-0.01431,2e-05,1.80346]
[1778367419415,35.38,80730.24,3.0,-0.01435,2e-05,1.80758]
[1778367421429,35.39,80740.37,3.0,-0.01415,2e-05,1.78578]
[1778367427473,35.39,80741.59,3.0,-0.01414,2e-05,1.78529]
[1778367432507,35.4,80742.94,3.0,-0.01413,2e-05,1.78411]
[1778367437541,35.41,80743.18,3.0,-0.01414,2e-05,1.78537]
[1778367442576,35.42,80743.74,3.0,-0.01415,2e-05,1.78625]
[1778367449625,35.43,80744.15,3.0,-0.01416,2e-05,1.78778]
[1778367454872,35.44,80745.73,3.0,-0.01413,2e-05,1.78343]
[1778367460703,35.44,80746.55,3.0,-0.01413,2e-05,1.7837]
[1778367469766,35.46,80746.66,3.0,-0.01416,2e-05,1.78652]
[1778367475012,35.46,80747.15,3.0,-0.01416,2e-05,1.78712]
[1778367482857,35.48,80747.22,3.0,-0.01418,2e-05,1.78962]
[1778367492928,35.49,80747.13,3.0,-0.01422,2e-05,1.79309]
[1778367498970,35.5,80747.19,3.0,-0.01423,2e-05,1.79489]
[1778367505222,35.51,80747.93,3.0,-0.01424,2e-05,1.79516]
[1778367515292,35.52,80747.7,3.0,-0.01425,2e-05,1.7962]
[1778367525362,35.53,80742.62,3.0,-0.01438,2e-05,1.81058]
[1778367531194,35.54,80740.63,3.0,-0.01444,2e-05,1.81686]
[1778367539253,35.55,80740.5,3.0,-0.01447,2e-05,1.81961]
[1778367544290,35.56,80737.74,3.0,-0.01454,2e-05,1.82729]
[1778367549325,35.56,80739.27,3.0,-0.01452,2e-05,1.82535]
[1778367554360,35.57,80739.38,3.0,-0.01453,2e-05,1.82656]
[1778367558391,35.57,80729.61,3.0,-0.01475,2e-05,1.84958]
[1778367564430,35.58,80728.85,3.0,-0.01478,2e-05,1.85277]
[1778367573493,35.59,80728.87,3.0,-0.01478,2e-05,1.85227]
[1778367578528,35.59,80728.92,3.0,-0.01479,2e-05,1.85337]
[1778367585782,35.6,80728.39,3.0,-0.01481,2e-05,1.85648]
[1778367592632,35.61,80728.53,3.0,-0.01482,2e-05,1.85757]
[1778367597667,35.61,80733.4,3.0,-0.01473,2e-05,1.8477]
[1778367598674,35.61,80748.6,3.0,-0.01442,2e-05,1.8139]
[1778367603709,35.62,80745.12,3.0,-0.0145,2e-05,1.82319]
[1778367608758,35.62,80748.62,3.0,-0.01444,2e-05,1.81675]
[1778367613780,35.63,80758.16,3.0,-0.01426,2e-05,1.79744]
[1778367618815,35.64,80758.97,3.0,-0.01426,2e-05,1.79724]
[1778367623850,35.64,80763.46,3.0,-0.01418,2e-05,1.78896]
[1778367629892,35.65,80765.94,3.0,-0.01415,2e-05,1.78551]
[1778367633920,35.66,80776.29,3.0,-0.01393,2e-05,1.7617]
[1778367638956,35.67,80780.66,3.0,-0.01386,2e-05,1.75415]
[1778367643991,35.67,80786.42,3.0,-0.01377,2e-05,1.74368]
[1778367649028,35.68,80787.16,3.0,-0.01377,2e-05,1.74417]
[1778367654065,35.69,80785.34,3.0,-0.01383,2e-05,1.75006]
[1778367659100,35.7,80785.53,3.0,-0.01384,2e-05,1.7516]
[1778367664134,35.71,80785.55,3.0,-0.01386,2e-05,1.7535]
[1778367669186,35.72,80786.71,3.0,-0.01385,2e-05,1.75293]
[1778367674221,35.72,80787.58,3.0,-0.01385,2e-05,1.75297]
[1778367679256,35.73,80787.23,3.0,-0.01388,2e-05,1.75565]
[1778367685298,35.74,80788.01,3.0,-0.01388,2e-05,1.75625]
[1778367691341,35.75,80789.03,3.0,-0.01386,2e-05,1.75377]
[1778367696571,35.76,80788.75,3.0,-0.01389,2e-05,1.75629]
[1778367704433,35.77,80788.03,3.0,-0.01393,2e-05,1.76086]
[1778367709467,35.78,80789.17,3.0,-0.01392,2e-05,1.76025]
[1778367714502,35.79,80790.82,3.0,-0.01391,2e-05,1.75856]
[1778367719536,35.8,80790.61,3.0,-0.01393,2e-05,1.76073]
[1778367724572,35.8,80790.54,3.0,-0.01395,2e-05,1.76271]
[1778367732631,35.82,80790.33,3.0,-0.01398,2e-05,1.76604]
[1778367737666,35.82,80791.18,3.0,-0.01397,2e-05,1.76597]
[1778367744715,35.83,80791.18,3.0,-0.014,2e-05,1.76841]
[1778367749751,35.84,80791.08,3.0,-0.01401,2e-05,1.77033]
[1778367754786,35.85,80791.09,3.0,-0.01401,2e-05,1.76941]
[1778367759822,35.86,80790.79,3.0,-0.01403,2e-05,1.77174]
[1778367767877,35.87,80790.58,3.0,-0.01406,2e-05,1.77484]
[1778367775933,35.88,80790.48,3.0,-0.01409,2e-05,1.77796]
[1778367784996,35.89,80790.19,3.0,-0.01412,2e-05,1.78142]
[1778367790035,35.9,80790.2,3.0,-0.01414,2e-05,1.78294]
[1778367795067,35.9,80789.79,3.0,-0.01416,2e-05,1.78535]
[1778367801109,35.91,80789.82,3.0,-0.01417,2e-05,1.7871]
[1778367806144,35.92,80791.37,3.0,-0.01416,2e-05,1.78526]
[1778367811179,35.92,80795.85,3.0,-0.01406,2e-05,1.77455]
[1778367817413,35.93,80804.46,3.0,-0.01391,2e-05,1.75807]
[1778367823265,35.94,80814.55,3.0,-0.01373,2e-05,1.73856]
[1778367824271,35.94,80825.3,3.0,-0.01352,2e-05,1.71615]
[1778367829306,35.95,80818.81,3.0,-0.01367,2e-05,1.732]
[1778367835348,35.96,80818.22,3.0,-0.0137,2e-05,1.73561]
[1778367842397,35.98,80818.56,3.0,-0.01372,2e-05,1.73761]
[1778367847628,35.98,80822.21,3.0,-0.01366,2e-05,1.7318]
[1778367853477,35.99,80797.37,3.0,-0.01418,2e-05,1.78751]
[1778367855493,36.0,80786.2,3.0,-0.01441,2e-05,1.81252]
[1778367860526,36.0,80784.99,3.0,-0.01445,2e-05,1.81646]
[1778367867771,35.99,80785.65,3.0,-0.01442,2e-05,1.81338]
[1778367873618,35.98,80778.29,3.0,-0.01451,2e-05,1.82279]
[1778367875632,35.98,80768.5,3.0,-0.01472,2e-05,1.8449]
[1778367880670,35.96,80767.22,3.0,-0.01471,2e-05,1.84418]
[1778367885702,35.94,80757.69,3.0,-0.01487,2e-05,1.86092]
[1778367890737,35.93,80758.83,3.0,-0.01481,2e-05,1.85479]
[1778367897983,35.9,80759.33,3.0,-0.01474,2e-05,1.84712]
[1778367903828,35.88,80773.35,3.0,-0.0144,2e-05,1.81047]
[1778367913898,35.85,80774.5,3.0,-0.01432,2e-05,1.80166]
[1778367917928,35.86,80764.06,3.0,-0.01455,2e-05,1.82589]
[1778367922961,35.86,80760.12,3.0,-0.01464,2e-05,1.83582]
[1778367927996,35.87,80759.68,3.0,-0.01466,2e-05,1.83789]
[1778367934039,35.87,80758.22,3.0,-0.01468,2e-05,1.83981]
[1778367941090,35.88,80756.7,3.0,-0.01473,2e-05,1.84473]
[1778367947133,35.88,80749.8,3.0,-0.01488,2e-05,1.86146]
[1778367954181,35.89,80746.47,3.0,-0.01497,2e-05,1.87037]
[1778367960223,35.9,80742.72,3.0,-0.01506,2e-05,1.88005]
[1778367968475,35.9,80738.44,3.0,-0.01517,2e-05,1.89153]
[1778367974321,35.91,80738.4,3.0,-0.01517,2e-05,1.89257]
[1778367979357,35.91,80739.37,3.0,-0.01516,2e-05,1.89136]
[1778367986406,35.92,80737.2,3.0,-0.01522,2e-05,1.89789]
[1778367991441,35.92,80735.79,3.0,-0.01524,2e-05,1.89935]
[1778367996476,35.92,80735.22,3.0,-0.01526,2e-05,1.90161]
[1778368004532,35.93,80734.61,3.0,-0.01529,2e-05,1.90452]
[1778368009568,35.93,80731.78,3.0,-0.01536,2e-05,1.91191]
[1778368014602,35.94,80725.03,3.0,-0.01552,2e-05,1.92825]
[1778368019637,35.94,80724.67,3.0,-0.01553,2e-05,1.92977]
[1778368021651,35.94,80708.97,3.0,-0.01588,2e-05,1.96666]
[1778368026686,35.94,80716.79,3.0,-0.01571,2e-05,1.94878]
[1778368031721,35.94,80717.62,3.0,-0.0157,2e-05,1.94732]
[1778368036767,35.95,80717.85,3.0,-0.0157,2e-05,1.94727]
[1778368041794,35.95,80715.58,3.0,-0.01575,2e-05,1.95305]
[1778368046830,35.95,80716.05,3.0,-0.01574,2e-05,1.95238]
[1778368052873,35.95,80716.71,3.0,-0.01571,2e-05,1.94858]
[1778368057907,35.95,80717.18,3.0,-0.01571,2e-05,1.94792]
[1778368063085,35.96,80709.21,3.0,-0.01589,2e-05,1.96685]
[1778368063111,35.96,80709.85,3.0,-0.01587,2e-05,1.96539]
[1778368069180,35.96,80707.15,3.0,-0.01594,2e-05,1.972]
[1778368075029,35.96,80705.51,3.0,-0.01597,2e-05,1.97595]
[1778368080074,35.96,80707.92,3.0,-0.01592,2e-05,1.97027]
[1778368085097,35.96,80709.05,3.0,-0.01589,2e-05,1.9676]
[1778368093153,35.96,80709.52,3.0,-0.01588,2e-05,1.96645]
[1778368098189,35.96,80710.96,3.0,-0.01585,2e-05,1.96303]
[1778368103223,35.96,80712.22,3.0,-0.01582,2e-05,1.96002]
[1778368109461,35.96,80712.35,3.0,-0.01582,2e-05,1.95964]
[1778368115503,35.96,80713.33,3.0,-0.01577,2e-05,1.95451]
[1778368121350,35.96,80712.28,3.0,-0.0158,2e-05,1.9569]
[1778368126580,35.95,80710.31,3.0,-0.01584,2e-05,1.96136]
[1778368133434,35.95,80710.77,3.0,-0.01583,2e-05,1.96007]
[1778368138469,35.95,80711.92,3.0,-0.0158,2e-05,1.9572]
[1778368143504,35.95,80712.46,3.0,-0.01579,2e-05,1.95575]
[1778368148539,35.95,80712.51,3.0,-0.01578,2e-05,1.95544]
[1778368153573,35.95,80712.86,3.0,-0.01577,2e-05,1.95438]
[1778368158608,35.95,80713.6,3.0,-0.01576,2e-05,1.95245]
[1778368163643,35.95,80713.74,3.0,-0.01575,2e-05,1.95193]
[1778368168678,35.95,80713.68,3.0,-0.01575,2e-05,1.95188]
[1778368174720,35.95,80712.74,3.0,-0.01575,2e-05,1.95106]
[1778368182776,35.95,80712.52,3.0,-0.01575,2e-05,1.95127]
[1778368188819,35.95,80710.89,3.0,-0.01578,2e-05,1.95484]
[1778368195870,35.94,80711.84,3.0,-0.01576,2e-05,1.9524]
[1778368202921,35.94,80711.77,3.0,-0.01576,2e-05,1.95234]
[1778368207956,35.94,80714.25,3.0,-0.0157,2e-05,1.94646]
[1778368212991,35.94,80714.53,3.0,-0.0157,2e-05,1.94577]
[1778368220041,35.94,80715.48,3.0,-0.01568,2e-05,1.94357]
[1778368226082,35.94,80715.81,3.0,-0.01567,2e-05,1.94285]
[1778368231117,35.94,80714.36,3.0,-0.01568,2e-05,1.94353]
[1778368237352,35.94,80711.49,3.0,-0.01575,2e-05,1.95035]
[1778368243201,35.94,80709.66,3.0,-0.01579,2e-05,1.95465]
[1778368257492,35.94,80709.25,3.0,-0.01579,2e-05,1.95551]
[1778368263346,35.94,80709.14,3.0,-0.0158,2e-05,1.95571]
[1778368269385,35.94,80708.65,3.0,-0.01581,2e-05,1.95675]
[1778368276436,35.94,80708.74,3.0,-0.0158,2e-05,1.9564]
[1778368281470,35.94,80697.43,3.0,-0.01605,2e-05,1.98278]
[1778368287512,35.94,80696.54,3.0,-0.01607,2e-05,1.98448]
[1778368293554,35.94,80694.7,3.0,-0.01609,2e-05,1.98561]
[1778368298589,35.94,80696.99,3.0,-0.01603,2e-05,1.97986]
[1778368304632,35.91,80696.73,3.0,-0.01598,2e-05,1.97433]
[1778368310675,35.91,80696.39,3.0,-0.01598,2e-05,1.97397]
[1778368317913,35.92,80695.69,3.0,-0.01602,2e-05,1.97814]
[1778368323765,35.92,80694.68,3.0,-0.01606,2e-05,1.98245]
[1778368328800,35.93,80693.22,3.0,-0.0161,2e-05,1.9875]
[1778368333836,35.94,80692.61,3.0,-0.01613,2e-05,1.99053]
[1778368338869,35.96,80701.6,3.0,-0.01597,2e-05,1.97366]
[1778368343904,35.96,80701.17,3.0,-0.016,2e-05,1.9764]
[1778368351960,35.97,80698.49,3.0,-0.01606,2e-05,1.98268]
[1778368358201,35.97,80696.07,3.0,-0.01612,2e-05,1.98858]
[1778368364044,35.98,80694.95,3.0,-0.01616,2e-05,1.9933]
[1778368369079,35.99,80697.78,3.0,-0.01612,2e-05,1.9883]
[1778368375122,36.0,80700.79,3.0,-0.01607,2e-05,1.98327]
[1778368385195,36.01,80703.12,3.0,-0.01605,2e-05,1.98122]
[1778368390230,36.02,80709.3,3.0,-0.01592,2e-05,1.96834]
[1778368396273,36.03,80712.76,3.0,-0.01587,2e-05,1.96223]
[1778368403324,36.04,80715.29,3.0,-0.01583,2e-05,1.95863]
[1778368408555,36.04,80721.3,3.0,-0.01571,2e-05,1.94624]
[1778368414432,36.05,80717.02,3.0,-0.01581,2e-05,1.95548]
[1778368419468,36.06,80717.97,3.0,-0.0158,2e-05,1.95484]
[1778368425511,36.06,80720.13,3.0,-0.01577,2e-05,1.95167]
[1778368431552,36.07,80724.54,3.0,-0.01569,2e-05,1.9433]
[1778368437594,36.08,80724.65,3.0,-0.01571,2e-05,1.94497]
[1778368442631,36.09,80724.77,3.0,-0.01572,2e-05,1.94628]
[1778368447665,36.09,80725.19,3.0,-0.01572,2e-05,1.94688]
[1778368452700,36.1,80724.46,3.0,-0.01575,2e-05,1.95013]
[1778368458906,36.11,80725.72,3.0,-0.01575,2e-05,1.94931]
[1778368464783,36.11,80725.89,3.0,-0.01576,2e-05,1.95042]
[1778368475860,36.13,80724.67,3.0,-0.01579,2e-05,1.95371]
[1778368486935,36.14,80725.46,3.0,-0.01581,2e-05,1.95531]
[1778368494994,36.15,80725.86,3.0,-0.01582,2e-05,1.95659]
[1778368501043,36.16,80725.59,3.0,-0.01584,2e-05,1.95883]
[1778368506077,36.16,80725.23,3.0,-0.01586,2e-05,1.96099]
[1778368512120,36.17,80725.37,3.0,-0.01587,2e-05,1.96222]
[1778368518161,36.17,80725.9,3.0,-0.01588,2e-05,1.96253]
[1778368524204,36.18,80725.92,3.0,-0.01589,2e-05,1.96403]
[1778368529400,36.18,80725.09,3.0,-0.01592,2e-05,1.96727]
[1778368536286,36.19,80724.89,3.0,-0.01592,2e-05,1.96678]
[1778368541323,36.2,80717.83,3.0,-0.01609,2e-05,1.98466]
[1778368547365,36.2,80711.65,3.0,-0.01624,2e-05,2.00059]
[1778368552400,36.21,80706.23,3.0,-0.01638,2e-05,2.01457]
[1778368557434,36.21,80700.95,3.0,-0.01651,2e-05,2.02826]
[1778368562469,36.22,80696.7,3.0,-0.01662,2e-05,2.03947]
[1778368567506,36.22,80695.4,3.0,-0.01666,2e-05,2.04358]
[1778368573548,36.22,80693.32,3.0,-0.01672,2e-05,2.04976]
[1778368579751,36.23,80693.09,3.0,-0.01673,2e-05,2.05152]
[1778368589821,36.24,80691.1,3.0,-0.0168,2e-05,2.0584]
[1778368595703,36.24,80690.25,3.0,-0.01681,2e-05,2.05887]
[1778368600737,36.25,80689.27,3.0,-0.01684,2e-05,2.06234]
[1778368605772,36.25,80689.14,3.0,-0.01685,2e-05,2.06377]
[1778368610807,36.25,80688.65,3.0,-0.01688,2e-05,2.06609]
[1778368616849,36.26,80690.0,3.0,-0.01686,2e-05,2.06417]
[1778368622891,36.27,80688.41,3.0,-0.01691,2e-05,2.06938]
[1778368630103,36.27,80687.86,3.0,-0.01694,2e-05,2.07247]
[1778368636990,36.28,80685.45,3.0,-0.01701,2e-05,2.07963]
[1778368643032,36.28,80685.05,3.0,-0.01703,2e-05,2.08182]
[1778368648066,36.29,80685.21,3.0,-0.01704,2e-05,2.08264]
[1778368653101,36.29,80685.69,3.0,-0.01701,2e-05,2.07958]
[1778368658119,36.29,80686.16,3.0,-0.01701,2e-05,2.07945]
[1778368664179,36.3,80686.57,3.0,-0.01701,2e-05,2.07963]
[1778368670387,36.32,80685.68,3.0,-0.01708,2e-05,2.08627]
[1778368676262,36.33,80685.66,3.0,-0.0171,2e-05,2.08893]
[1778368681301,36.33,80675.27,3.0,-0.01736,2e-05,2.11523]
[1778368688347,36.33,80675.44,3.0,-0.01736,2e-05,2.11557]
[1778368693382,36.34,80675.5,3.0,-0.01736,2e-05,2.11591]
[1778368698419,36.34,80675.75,3.0,-0.01736,2e-05,2.11573]
[1778368705466,36.34,80675.09,3.0,-0.01738,2e-05,2.11792]
[1778368710669,36.34,80675.91,3.0,-0.01737,2e-05,2.11625]
[1778368716543,36.34,80675.4,3.0,-0.01736,2e-05,2.11503]
[1778368721578,36.34,80676.17,3.0,-0.01734,2e-05,2.11347]
[1778368726614,36.34,80676.15,3.0,-0.01735,2e-05,2.11386]
[1778368732656,36.35,80676.19,3.0,-0.01735,2e-05,2.11416]
[1778368739704,36.35,80676.96,3.0,-0.01734,2e-05,2.11272]
[1778368745746,36.35,80676.46,3.0,-0.01735,2e-05,2.11433]
[1778368750951,36.35,80676.61,3.0,-0.01735,2e-05,2.11425]
[1778368756823,36.35,80676.63,3.0,-0.01735,2e-05,2.11454]
[1778368761859,36.35,80676.77,3.0,-0.01735,2e-05,2.11448]
[1778368766896,36.35,80683.81,3.0,-0.01719,2e-05,2.09754]
[1778368771930,36.36,80683.73,3.0,-0.01717,2e-05,2.09526]
[1778368779991,36.36,80684.11,3.0,-0.01717,2e-05,2.09503]
[1778368785022,36.36,80682.51,3.0,-0.01721,2e-05,2.09938]
[1778368792072,36.36,80682.12,3.0,-0.01723,2e-05,2.1009]
[1778368798114,36.36,80681.09,3.0,-0.01726,2e-05,2.10388]
[1778368805164,36.37,80681.1,3.0,-0.01726,2e-05,2.10436]
[1778368810201,36.37,80680.95,3.0,-0.01727,2e-05,2.10509]
[1778368821444,36.37,80680.58,3.0,-0.01728,2e-05,2.10684]
[1778368827317,36.37,80680.84,3.0,-0.01728,2e-05,2.10661]
[1778368832353,36.37,80680.91,3.0,-0.01726,2e-05,2.10386]
[1778368841583,36.38,80681.0,3.0,-0.01727,2e-05,2.10428]
[1778368847458,36.38,80679.84,3.0,-0.0173,2e-05,2.10754]
[1778368854508,36.38,80679.39,3.0,-0.01731,2e-05,2.10912]
[1778368860550,36.38,80678.89,3.0,-0.01733,2e-05,2.11075]
[1778368865585,36.38,80678.67,3.0,-0.01734,2e-05,2.11162]
[1778368871798,36.38,80678.87,3.0,-0.01734,2e-05,2.11151]
[1778368878678,36.39,80679.16,3.0,-0.01733,2e-05,2.11124]
[1778368883714,36.39,80679.8,3.0,-0.01732,2e-05,2.10997]
[1778368888748,36.39,80680.27,3.0,-0.01731,2e-05,2.10912]
[1778368894790,36.39,80681.39,3.0,-0.01727,2e-05,2.10383]
[1778368900832,36.39,80681.79,3.0,-0.01726,2e-05,2.10324]
[1778368908888,36.39,80681.26,3.0,-0.01728,2e-05,2.10506]
[1778368915937,36.4,80681.48,3.0,-0.01728,2e-05,2.10496]
[1778368922148,36.4,80679.41,3.0,-0.01733,2e-05,2.11042]
[1778368928022,36.4,80676.49,3.0,-0.0174,2e-05,2.11797]
[1778368933058,36.4,80674.32,3.0,-0.01746,2e-05,2.12352]
[1778368938092,36.4,80673.81,3.0,-0.01747,2e-05,2.12494]
[1778368944135,36.4,80675.1,3.0,-0.01744,2e-05,2.12193]
[1778368949169,36.4,80674.48,3.0,-0.01746,2e-05,2.12362]
[1778368954204,36.4,80675.25,3.0,-0.01742,2e-05,2.11895]
[1778368961254,36.4,80675.81,3.0,-0.01741,2e-05,2.11784]
[1778368968304,36.4,80675.17,3.0,-0.01743,2e-05,2.11969]
[1778368973342,36.4,80675.2,3.0,-0.01743,2e-05,2.11981]
[1778368978377,36.41,80674.44,3.0,-0.01745,2e-05,2.12192]
[1778368983412,36.41,80675.06,3.0,-0.01743,2e-05,2.12059]
[1778368988447,36.41,80674.22,3.0,-0.01746,2e-05,2.12288]
[1778368994490,36.41,80673.01,3.0,-0.01749,2e-05,2.12611]
[1778368999524,36.41,80672.22,3.0,-0.01751,2e-05,2.12826]
[1778369004561,36.41,80671.92,3.0,-0.01752,2e-05,2.1292]
[1778369010603,36.41,80671.88,3.0,-0.01752,2e-05,2.12954]
[1778369015637,36.41,80677.49,3.0,-0.01737,2e-05,2.11303]
[1778369020673,36.41,80678.01,3.0,-0.01736,2e-05,2.1121]
[1778369025707,36.41,80679.36,3.0,-0.01733,2e-05,2.10913]
[1778369030748,36.42,80679.84,3.0,-0.01732,2e-05,2.10831]
[1778369037791,36.42,80679.31,3.0,-0.01734,2e-05,2.11009]
[1778369042990,36.42,80675.13,3.0,-0.01744,2e-05,2.12071]
[1778369050882,36.42,80675.04,3.0,-0.01745,2e-05,2.12136]
[1778369055917,36.42,80671.64,3.0,-0.01753,2e-05,2.13001]
[1778369060952,36.42,80670.82,3.0,-0.01755,2e-05,2.13221]
[1778369065988,36.42,80672.16,3.0,-0.01752,2e-05,2.12904]
[1778369071022,36.42,80672.98,3.0,-0.01748,2e-05,2.12426]
[1778369079079,36.42,80672.84,3.0,-0.01749,2e-05,2.12492]
[1778369084115,36.43,80673.14,3.0,-0.01748,2e-05,2.12437]
[1778369089149,36.43,80671.9,3.0,-0.01751,2e-05,2.12762]
[1778369094184,36.43,80670.92,3.0,-0.01754,2e-05,2.1302]
[1778369099220,36.43,80667.15,3.0,-0.01763,2e-05,2.13966]
[1778369104255,36.43,80667.08,3.0,-0.01763,2e-05,2.13988]
[1778369109289,36.43,80667.21,3.0,-0.01763,2e-05,2.13959]
[1778369114324,36.43,80665.54,3.0,-0.01767,2e-05,2.14378]
[1778369119361,36.43,80666.14,3.0,-0.01766,2e-05,2.14232]
[1778369126411,36.43,80666.56,3.0,-0.01765,2e-05,2.14135]
[1778369131445,36.43,80667.06,3.0,-0.01761,2e-05,2.13723]
[1778369136482,36.43,80666.72,3.0,-0.01762,2e-05,2.13817]
[1778369141515,36.43,80666.48,3.0,-0.01763,2e-05,2.13887]
[1778369146552,36.43,80666.41,3.0,-0.01763,2e-05,2.13917]
[1778369151590,36.43,80666.67,3.0,-0.01763,2e-05,2.13863]
[1778369159646,36.43,80666.84,3.0,-0.01762,2e-05,2.13839]
[1778369164680,36.43,80667.32,3.0,-0.01761,2e-05,2.13733]
[1778369169715,36.43,80667.2,3.0,-0.01762,2e-05,2.13776]
[1778369174750,36.43,80661.48,3.0,-0.01776,2e-05,2.15212]
[1778369179786,36.43,80656.83,3.0,-0.01787,2e-05,2.16374]
[1778369184821,36.43,80652.02,3.0,-0.01799,2e-05,2.17572]
[1778369190864,36.43,80650.88,3.0,-0.01802,2e-05,2.17844]
[1778369196056,36.43,80647.67,3.0,-0.01807,2e-05,2.18348]
[1778369203959,36.43,80644.96,3.0,-0.01814,2e-05,2.19021]
[1778369212015,36.43,80642.51,3.0,-0.0182,2e-05,2.19633]
[1778369220071,36.43,80642.17,3.0,-0.0182,2e-05,2.19712]
[1778369225105,36.43,80641.9,3.0,-0.01821,2e-05,2.19776]
[1778369231149,36.43,80635.52,3.0,-0.01837,3e-05,2.21384]
[1778369236335,36.43,80635.81,3.0,-0.01836,3e-05,2.21294]
[1778369242227,36.43,80636.0,3.0,-0.01835,3e-05,2.21227]
[1778369247261,36.43,80635.82,3.0,-0.01836,3e-05,2.21258]
[1778369251290,36.43,80644.54,3.0,-0.01811,2e-05,2.18737]
[1778369256475,36.43,80643.97,3.0,-0.01813,2e-05,2.18887]
[1778369262367,36.42,80643.36,3.0,-0.01813,2e-05,2.18911]
[1778369271430,36.42,80643.69,3.0,-0.01812,2e-05,2.18838]
[1778369276620,36.42,80645.74,3.0,-0.01807,2e-05,2.18325]
[1778369282507,36.42,80652.08,3.0,-0.01792,2e-05,2.16735]
[1778369287544,36.42,80650.9,3.0,-0.01795,2e-05,2.17041]
[1778369292579,36.42,80652.44,3.0,-0.01791,2e-05,2.1666]
[1778369302650,36.42,80654.46,3.0,-0.01786,2e-05,2.16157]
[1778369314734,36.42,80650.55,3.0,-0.01793,2e-05,2.16838]
[1778369320777,36.42,80643.41,3.0,-0.01811,2e-05,2.18638]
[1778369325811,36.42,80641.05,3.0,-0.01817,2e-05,2.19233]
[1778369330846,36.42,80637.56,3.0,-0.01826,3e-05,2.20116]
[1778369335882,36.42,80636.34,3.0,-0.01829,3e-05,2.20422]
[1778369340920,36.42,80635.25,3.0,-0.01831,3e-05,2.20694]
[1778369347113,36.42,80639.75,3.0,-0.0182,2e-05,2.19543]
[1778369354009,36.42,80641.92,3.0,-0.01814,2e-05,2.18985]
[1778369359043,36.42,80639.89,3.0,-0.01819,2e-05,2.19493]
[1778369367252,36.42,80636.57,3.0,-0.01828,3e-05,2.20324]
[1778369373141,36.42,80634.03,3.0,-0.01832,3e-05,2.2066]
[1778369378177,36.42,80633.56,3.0,-0.01833,3e-05,2.20773]
[1778369383211,36.42,80634.8,3.0,-0.01829,3e-05,2.20449]
[1778369389256,36.42,80640.34,3.0,-0.01816,2e-05,2.19032]
[1778369394291,36.42,80639.45,3.0,-0.01818,2e-05,2.19252]
[1778369400333,36.42,80639.0,3.0,-0.01819,2e-05,2.19357]
[1778369405368,36.42,80640.04,3.0,-0.01816,2e-05,2.19087]
[1778369410403,36.42,80644.13,3.0,-0.01806,2e-05,2.18047]
[1778369415438,36.42,80645.45,3.0,-0.01802,2e-05,2.17707]
[1778369422489,36.42,80647.93,3.0,-0.01796,2e-05,2.17072]
[1778369427680,36.42,80650.19,3.0,-0.01791,2e-05,2.16496]
[1778369433564,36.42,80652.01,3.0,-0.01784,2e-05,2.15732]
[1778369438599,36.42,80652.5,3.0,-0.01782,2e-05,2.15604]
[1778369443635,36.42,80654.47,3.0,-0.01778,2e-05,2.15107]
[1778369449677,36.42,80651.15,3.0,-0.01786,2e-05,2.1593]
[1778369454711,36.42,80647.95,3.0,-0.01793,2e-05,2.16725]
[1778369459751,36.42,80645.75,3.0,-0.01799,2e-05,2.1727]
[1778369464783,36.42,80644.32,3.0,-0.01802,2e-05,2.1762]
[1778369469817,36.42,80643.84,3.0,-0.01803,2e-05,2.17729]
[1778369474852,36.41,80640.87,3.0,-0.01811,2e-05,2.18467]
[1778369479887,36.41,80628.79,3.0,-0.01841,3e-05,2.21517]
[1778369484922,36.41,80628.96,3.0,-0.0184,3e-05,2.21427]
[1778369491970,36.41,80627.6,3.0,-0.0184,3e-05,2.21418]
[1778369497005,36.41,80623.03,3.0,-0.01851,3e-05,2.2255]
[1778369503049,36.41,80624.43,3.0,-0.01847,3e-05,2.22136]
[1778369510097,36.4,80626.04,3.0,-0.01843,3e-05,2.2166]
[1778369515134,36.4,80627.35,3.0,-0.01839,3e-05,2.21279]
[1778369521174,36.4,80627.94,3.0,-0.01837,3e-05,2.21074]
[1778369526270,36.4,80615.88,3.0,-0.01867,3e-05,2.24138]
[1778369531309,36.4,80621.4,3.0,-0.01852,3e-05,2.22624]
[1778369536342,36.39,80614.92,3.0,-0.01868,3e-05,2.24227]
[1778369541376,36.39,80612.25,3.0,-0.01874,3e-05,2.24841]
[1778369546411,36.39,80610.78,3.0,-0.01877,3e-05,2.25141]
[1778369551446,36.38,80608.77,3.0,-0.01879,3e-05,2.2528]
[1778369556481,36.38,80606.71,3.0,-0.01884,3e-05,2.25739]
[1778369561516,36.38,80604.23,3.0,-0.01889,3e-05,2.26305]
[1778369566551,36.38,80604.16,3.0,-0.01889,3e-05,2.26242]
[1778369571588,36.37,80606.36,3.0,-0.01882,3e-05,2.25592]
[1778369576622,36.37,80608.19,3.0,-0.01877,3e-05,2.2505]
[1778369581657,36.35,80619.8,3.0,-0.01843,3e-05,2.21614]
[1778369586692,36.34,80628.53,3.0,-0.01818,3e-05,2.19057]
[1778369591728,36.33,80637.33,3.0,-0.01794,2e-05,2.16658]
[1778369596763,36.33,80637.21,3.0,-0.01794,2e-05,2.16659]
[1778369603812,36.33,80638.22,3.0,-0.01792,2e-05,2.16393]
[1778369608846,36.33,80638.89,3.0,-0.0179,2e-05,2.16212]
[1778369613881,36.33,80638.99,3.0,-0.01787,2e-05,2.15878]
[1778369618917,36.33,80639.62,3.0,-0.01785,2e-05,2.15711]
[1778369623952,36.33,80639.56,3.0,-0.01785,2e-05,2.15718]
[1778369628987,36.33,80639.46,3.0,-0.01786,2e-05,2.15736]
[1778369634022,36.33,80639.44,3.0,-0.01786,2e-05,2.15735]
[1778369640065,36.33,80639.4,3.0,-0.01786,2e-05,2.15738]
[1778369645218,36.33,80639.47,3.0,-0.01785,2e-05,2.15716]
[1778369651141,36.33,80647.54,3.0,-0.01766,2e-05,2.13697]
[1778369656176,36.33,80646.68,3.0,-0.01768,2e-05,2.13926]
[1778369658192,36.33,80658.62,3.0,-0.01739,2e-05,2.10969]
[1778369662219,36.33,80645.98,3.0,-0.0177,2e-05,2.14132]
[1778369668260,36.33,80642.63,3.0,-0.01778,2e-05,2.14989]
[1778369673295,36.33,80637.51,3.0,-0.01789,2e-05,2.15989]
[1778369678331,36.33,80639.33,3.0,-0.01784,2e-05,2.15539]
[1778369683365,36.33,80646.48,3.0,-0.01767,2e-05,2.13757]
[1778369688400,36.33,80650.96,3.0,-0.01756,2e-05,2.12667]
[1778369693438,36.34,80653.33,3.0,-0.01751,2e-05,2.12109]
[1778369698473,36.34,80655.85,3.0,-0.01745,2e-05,2.11521]
[1778369703509,36.34,80655.87,3.0,-0.01745,2e-05,2.11542]
[1778369714603,36.34,80656.85,3.0,-0.01743,2e-05,2.11351]
[1778369719637,36.34,80655.22,3.0,-0.01747,2e-05,2.1178]
[1778369724672,36.34,80653.4,3.0,-0.01752,2e-05,2.12255]
[1778369729707,36.34,80650.47,3.0,-0.01759,2e-05,2.13005]
[1778369734743,36.34,80646.53,3.0,-0.01767,2e-05,2.13713]
[1778369739777,36.34,80646.4,3.0,-0.01767,2e-05,2.13769]
[1778369744812,36.35,80648.34,3.0,-0.01763,2e-05,2.13312]
[1778369749847,36.35,80652.25,3.0,-0.01754,2e-05,2.12368]
[1778369754881,36.35,80653.85,3.0,-0.0175,2e-05,2.12]
[1778369759917,36.35,80656.29,3.0,-0.01745,2e-05,2.11426]
[1778369766058,36.34,80656.53,3.0,-0.01742,2e-05,2.11115]
[1778369773009,36.33,80660.46,3.0,-0.01729,2e-05,2.09859]
[1778369780057,36.3,80661.93,3.0,-0.0172,2e-05,2.08889]
[1778369785092,36.29,80665.79,3.0,-0.01707,2e-05,2.07517]
[1778369790127,36.27,80665.85,3.0,-0.01702,2e-05,2.07085]
[1778369795162,36.25,80664.62,3.0,-0.01699,2e-05,2.06678]
[1778369803224,36.23,80668.83,3.0,-0.01683,2e-05,2.04996]
[1778369814295,36.19,80668.83,3.0,-0.01674,2e-05,2.04112]
[1778369821346,36.16,80668.81,3.0,-0.01667,2e-05,2.03314]
[1778369826478,36.14,80668.59,3.0,-0.01661,2e-05,2.02698]
[1778369834434,36.09,80668.59,3.0,-0.01651,2e-05,2.01641]
[1778369842492,36.05,80668.5,3.0,-0.01641,2e-05,2.00626]
[1778369847528,36.03,80666.71,3.0,-0.01639,2e-05,2.00416]
[1778369852563,36.0,80666.73,3.0,-0.01631,2e-05,1.99492]
[1778369858605,35.97,80660.86,3.0,-0.01636,2e-05,2.00012]
[1778369865655,35.94,80659.23,3.0,-0.01632,2e-05,1.99655]
[1778369870690,35.91,80659.9,3.0,-0.01624,2e-05,1.98762]
[1778369875724,35.88,80660.69,3.0,-0.01616,2e-05,1.97973]
[1778369886900,35.83,80663.54,3.0,-0.01598,2e-05,1.96004]
[1778369896970,35.79,80662.42,3.0,-0.01589,2e-05,1.95127]
[1778369907039,35.74,80657.46,3.0,-0.0159,2e-05,1.95184]
[1778369913992,35.71,80654.92,3.0,-0.01586,2e-05,1.94739]
[1778369919026,35.69,80653.36,3.0,-0.01585,2e-05,1.9457]
[1778369924072,35.67,80653.27,3.0,-0.0158,2e-05,1.94058]
[1778369929107,35.65,80652.14,3.0,-0.01577,2e-05,1.93799]
[1778369935149,35.62,80651.84,3.0,-0.01572,2e-05,1.93246]
[1778369941193,35.6,80649.62,3.0,-0.01571,2e-05,1.93152]
[1778369946227,35.58,80650.65,3.0,-0.01564,2e-05,1.92401]
[1778369952269,35.55,80650.31,3.0,-0.01559,2e-05,1.91881]
[1778369957390,35.53,80649.59,3.0,-0.01556,2e-05,1.91555]
[1778369963347,35.51,80648.71,3.0,-0.01553,2e-05,1.91173]
[1778369970397,35.48,80649.0,3.0,-0.01546,2e-05,1.9043]
[1778369975431,35.46,80648.5,3.0,-0.0154,2e-05,1.89797]
[1778369980468,35.44,80636.61,3.0,-0.01562,2e-05,1.92108]
[1778369985503,35.42,80636.82,3.0,-0.01557,2e-05,1.91572]
[1778369990539,35.4,80629.88,3.0,-0.01568,2e-05,1.92725]
[1778369995575,35.38,80626.71,3.0,-0.01571,2e-05,1.9298]
[1778370000610,35.36,80621.9,3.0,-0.01577,2e-05,1.93615]
[1778370005645,35.34,80619.19,3.0,-0.01578,2e-05,1.93749]
[1778370010680,35.32,80619.75,3.0,-0.01572,2e-05,1.93104]
[1778370015715,35.3,80624.39,3.0,-0.01557,2e-05,1.91485]
[1778370020750,35.28,80628.3,3.0,-0.01543,2e-05,1.90066]
[1778370025791,35.26,80630.02,3.0,-0.01535,2e-05,1.89174]
[1778370031833,35.24,80629.42,3.0,-0.01529,2e-05,1.8858]
[1778370037950,35.22,80627.45,3.0,-0.01528,2e-05,1.88467]
[1778370043914,35.2,80625.5,3.0,-0.01527,2e-05,1.88354]
[1778370048950,35.18,80624.74,3.0,-0.01525,2e-05,1.88061]
[1778370054991,35.15,80623.67,3.0,-0.01522,2e-05,1.8775]
[1778370060029,35.14,80625.33,3.0,-0.01514,2e-05,1.86901]
[1778370065063,35.12,80626.67,3.0,-0.01506,2e-05,1.86134]
[1778370070096,35.1,80629.92,3.0,-0.01495,2e-05,1.84936]
[1778370075131,35.08,80627.6,3.0,-0.01496,2e-05,1.85033]
[1778370081175,35.06,80625.97,3.0,-0.01495,2e-05,1.84885]
[1778370088301,35.04,80625.48,3.0,-0.0149,2e-05,1.84393]
[1778370094265,35.01,80624.56,3.0,-0.01485,2e-05,1.83825]
[1778370100307,34.99,80624.32,3.0,-0.01481,2e-05,1.83378]
[1778370106349,34.97,80624.33,3.0,-0.01476,2e-05,1.82881]
[1778370118512,34.93,80624.0,3.0,-0.01468,2e-05,1.81968]
[1778370128582,34.9,80623.8,3.0,-0.01461,2e-05,1.81225]
[1778370134546,34.88,80623.28,3.0,-0.01458,2e-05,1.80878]
[1778370139582,34.87,80624.49,3.0,-0.01451,2e-05,1.80218]
[1778370146630,34.85,80624.88,3.0,-0.01446,2e-05,1.79604]
[1778370154687,34.82,80623.87,3.0,-0.0144,2e-05,1.78977]
[1778370162744,34.8,80623.62,3.0,-0.01435,2e-05,1.78454]
[1778370168867,34.78,80623.67,3.0,-0.01431,2e-05,1.78014]
[1778370177849,34.75,80623.06,3.0,-0.01427,2e-05,1.77517]
[1778370186912,34.73,80623.5,3.0,-0.0142,2e-05,1.76795]
[1778370192953,34.71,80624.63,3.0,-0.01413,2e-05,1.76066]
[1778370197988,34.69,80624.16,3.0,-0.01411,2e-05,1.75838]
[1778370203023,34.68,80626.01,3.0,-0.01404,2e-05,1.75096]
[1778370209151,34.66,80625.54,3.0,-0.01401,2e-05,1.74815]
[1778370215108,34.65,80627.53,3.0,-0.01392,2e-05,1.73735]
[1778370222156,34.63,80627.33,3.0,-0.01388,2e-05,1.73354]
[1778370228199,34.62,80630.85,3.0,-0.01378,2e-05,1.72221]
[1778370233233,34.61,80631.71,3.0,-0.01375,2e-05,1.7197]
[1778370238267,34.63,80632.14,3.0,-0.01377,2e-05,1.72153]
[1778370244311,34.64,80632.56,3.0,-0.01379,2e-05,1.7239]
[1778370249432,34.65,80632.29,3.0,-0.01382,2e-05,1.72722]
[1778370255388,34.66,80631.18,3.0,-0.01387,2e-05,1.73291]
[1778370260422,34.68,80630.33,3.0,-0.01392,2e-05,1.73747]
[1778370265457,34.69,80631.83,3.0,-0.01391,2e-05,1.73683]
[1778370270494,34.7,80631.81,3.0,-0.01394,2e-05,1.73958]
[1778370275527,34.71,80631.22,3.0,-0.01395,2e-05,1.74097]
[1778370280563,34.72,80631.95,3.0,-0.01396,2e-05,1.74198]
[1778370285598,34.73,80632.88,3.0,-0.01397,2e-05,1.74252]
[1778370293653,34.75,80634.23,3.0,-0.01398,2e-05,1.74363]
[1778370299783,34.76,80635.28,3.0,-0.01398,2e-05,1.74433]
[1778370305742,34.77,80638.46,3.0,-0.01395,2e-05,1.74028]
[1778370310775,34.78,80637.02,3.0,-0.014,2e-05,1.74603]
[1778370315812,34.79,80636.02,3.0,-0.01404,2e-05,1.75075]
[1778370322861,34.81,80634.8,3.0,-0.0141,2e-05,1.75691]
[1778370328903,34.82,80633.35,3.0,-0.01416,2e-05,1.76306]
[1778370333938,34.83,80632.85,3.0,-0.01417,2e-05,1.76394]
[1778370338974,34.84,80633.86,3.0,-0.01417,2e-05,1.76405]
[1778370344008,34.85,80635.51,3.0,-0.01416,2e-05,1.76272]
[1778370349043,34.86,80634.97,3.0,-0.01419,2e-05,1.76633]
[1778370354078,34.87,80633.75,3.0,-0.01424,2e-05,1.77144]
[1778370359118,34.88,80633.27,3.0,-0.01428,2e-05,1.77534]
[1778370364151,34.89,80632.97,3.0,-0.01431,2e-05,1.77835]
[1778370369184,34.9,80631.03,3.0,-0.01437,2e-05,1.78508]
[1778370374218,34.91,80630.66,3.0,-0.0144,2e-05,1.78818]
[1778370379253,34.92,80630.29,3.0,-0.01443,2e-05,1.79123]
[1778370384288,34.93,80631.32,3.0,-0.01443,2e-05,1.79108]
[1778370389323,34.94,80619.65,3.0,-0.0147,2e-05,1.81982]
[1778370394360,34.95,80624.06,3.0,-0.0146,2e-05,1.80899]
[1778370399394,34.93,80627.63,3.0,-0.0145,2e-05,1.79828]
[1778370404429,34.92,80629.92,3.0,-0.01441,2e-05,1.78945]
[1778370409465,34.91,80632.37,3.0,-0.01433,2e-05,1.78041]
[1778370414500,34.89,80632.41,3.0,-0.0143,2e-05,1.77686]
[1778370419534,34.9,80634.01,3.0,-0.01429,2e-05,1.77589]
[1778370430694,34.93,80634.27,3.0,-0.01434,2e-05,1.78103]
[1778370436653,34.93,80636.3,3.0,-0.0143,2e-05,1.77709]
[1778370441688,34.91,80642.76,3.0,-0.01413,2e-05,1.75923]
[1778370447730,34.9,80636.84,3.0,-0.01422,2e-05,1.76841]
[1778370452765,34.88,80636.26,3.0,-0.01418,2e-05,1.76367]
[1778370457803,34.87,80637.3,3.0,-0.01412,2e-05,1.75798]
[1778370462835,34.86,80641.28,3.0,-0.01401,2e-05,1.74574]
[1778370470893,34.83,80643.49,3.0,-0.01391,2e-05,1.73553]
[1778370481046,34.81,80650.17,3.0,-0.01371,2e-05,1.71429]
[1778370487012,34.79,80652.44,3.0,-0.01363,2e-05,1.7055]
[1778370496077,34.77,80652.88,3.0,-0.01357,2e-05,1.69898]
[1778370501186,34.75,80655.42,3.0,-0.01349,2e-05,1.69042]
[1778370509167,34.73,80655.66,3.0,-0.01344,2e-05,1.68513]
[1778370516216,34.72,80657.14,3.0,-0.01336,2e-05,1.67527]
[1778370521329,34.7,80657.67,3.0,-0.01331,2e-05,1.67068]
[1778370527297,34.69,80658.08,3.0,-0.01327,2e-05,1.66638]
[1778370532329,34.67,80659.55,3.0,-0.01322,2e-05,1.66041]
[1778370541469,34.65,80660.2,3.0,-0.01316,2e-05,1.65415]
[1778370551538,34.63,80653.98,3.0,-0.01324,2e-05,1.66227]
[1778370557504,34.62,80648.68,3.0,-0.01332,2e-05,1.67062]
[1778370564552,34.6,80650.78,3.0,-0.01324,2e-05,1.66254]
[1778370571679,34.59,80653.87,3.0,-0.01313,2e-05,1.64989]
[1778370577644,34.58,80662.28,3.0,-0.01293,2e-05,1.62904]
[1778370583686,34.56,80666.92,3.0,-0.01282,2e-05,1.61656]
[1778370590735,34.55,80676.6,3.0,-0.01261,2e-05,1.59346]
[1778370595770,34.54,80674.54,3.0,-0.01263,2e-05,1.5959]
[1778370600806,34.54,80677.14,3.0,-0.01256,2e-05,1.58869]
[1778370608863,34.52,80675.27,3.0,-0.01257,2e-05,1.5898]
[1778370613898,34.52,80673.25,3.0,-0.0126,2e-05,1.5923]
[1778370619569,34.51,80673.06,3.0,-0.01259,2e-05,1.59167]
[1778370625991,34.5,80673.92,3.0,-0.01255,2e-05,1.58687]
[1778370631025,34.49,80676.41,3.0,-0.01246,2e-05,1.57757]
[1778370636062,34.49,80677.82,3.0,-0.01242,2e-05,1.57302]
[1778370641098,34.48,80676.55,3.0,-0.01243,2e-05,1.57404]
[1778370648147,34.47,80674.65,3.0,-0.01245,2e-05,1.57568]
[1778370655199,34.46,80673.96,3.0,-0.01244,2e-05,1.57481]
[1778370661241,34.45,80672.9,3.0,-0.01244,2e-05,1.57506]
[1778370667283,34.44,80671.22,3.0,-0.01246,2e-05,1.5766]
[1778370672388,34.43,80674.18,3.0,-0.01238,2e-05,1.56885]
[1778370678361,34.43,80674.59,3.0,-0.01236,2e-05,1.56617]
[1778370684402,34.42,80674.52,3.0,-0.01235,2e-05,1.56452]
[1778370692530,34.41,80674.56,3.0,-0.0123,2e-05,1.55937]
[1778370702600,34.39,80674.62,3.0,-0.01227,2e-05,1.55636]
[1778370712670,34.38,80674.7,3.0,-0.01225,2e-05,1.55341]
[1778370719649,34.37,80668.98,3.0,-0.01234,2e-05,1.56319]
[1778370724684,34.37,80669.55,3.0,-0.01231,2e-05,1.56052]
[1778370729719,34.36,80670.56,3.0,-0.01228,2e-05,1.55694]
[1778370735761,34.35,80671.54,3.0,-0.01225,2e-05,1.55316]
[1778370741804,34.34,80671.82,3.0,-0.01223,2e-05,1.55086]
[1778370746838,34.34,80673.62,3.0,-0.01218,2e-05,1.54576]
[1778370751873,34.33,80673.89,3.0,-0.01214,2e-05,1.54142]
[1778370761943,34.32,80674.0,3.0,-0.01212,2e-05,1.53854]
[1778370766978,34.31,80674.21,3.0,-0.0121,2e-05,1.53681]
[1778370772015,34.31,80674.61,3.0,-0.01208,2e-05,1.53471]
[1778370777049,34.3,80672.37,3.0,-0.01211,2e-05,1.53803]
[1778370782087,34.3,80670.52,3.0,-0.01214,2e-05,1.54054]
[1778370788129,34.29,80670.2,3.0,-0.01213,2e-05,1.53965]
[1778370793232,34.28,80669.78,3.0,-0.01212,2e-05,1.53923]
[1778370802226,34.27,80669.78,3.0,-0.0121,2e-05,1.53695]
[1778370809283,34.27,80668.73,3.0,-0.01211,2e-05,1.53733]
[1778370815325,34.28,80660.94,3.0,-0.01226,2e-05,1.55342]
[1778370820360,34.29,80661.52,3.0,-0.01228,2e-05,1.55586]
[1778370825395,34.31,80662.58,3.0,-0.01229,2e-05,1.55729]
[1778370833512,34.31,80662.92,3.0,-0.01229,2e-05,1.55729]
[1778370839494,34.3,80664.5,3.0,-0.01225,2e-05,1.5523]
[1778370844528,34.3,80665.96,3.0,-0.01221,2e-05,1.5479]
[1778370850570,34.29,80668.68,3.0,-0.01214,2e-05,1.54069]
[1778370856618,34.28,80668.9,3.0,-0.01212,2e-05,1.53842]
[1778370861653,34.28,80672.32,3.0,-0.01205,2e-05,1.53039]
[1778370867692,34.27,80672.21,3.0,-0.01203,2e-05,1.52895]
[1778370873793,34.26,80671.41,3.0,-0.01202,2e-05,1.52677]
[1778370880781,34.26,80670.4,3.0,-0.01202,2e-05,1.5272]
[1778370885817,34.25,80669.98,3.0,-0.01202,2e-05,1.5269]
[1778370890852,34.25,80667.46,3.0,-0.01206,2e-05,1.53089]
[1778370895888,34.24,80665.65,3.0,-0.01208,2e-05,1.53338]
[1778370900922,34.24,80675.36,3.0,-0.01189,2e-05,1.51253]
[1778370905957,34.23,80676.53,3.0,-0.01186,2e-05,1.50911]
[1778370910992,34.23,80678.19,3.0,-0.01182,2e-05,1.50472]
[1778370918041,34.22,80679.09,3.0,-0.01179,2e-05,1.50145]
[1778370924144,34.22,80680.92,3.0,-0.01174,2e-05,1.49654]
[1778370932136,34.21,80680.92,3.0,-0.01171,2e-05,1.49257]
[1778370942210,34.2,80681.73,3.0,-0.01168,2e-05,1.48897]
[1778370952279,34.19,80683.27,3.0,-0.01163,2e-05,1.48398]
[1778370957314,34.19,80682.71,3.0,-0.01163,2e-05,1.48413]
[1778370962349,34.18,80682.94,3.0,-0.01162,2e-05,1.48272]
[1778370967384,34.18,80682.7,3.0,-0.01162,2e-05,1.48226]
[1778370972419,34.17,80679.87,3.0,-0.01166,2e-05,1.48699]
[1778370980475,34.17,80678.62,3.0,-0.01167,2e-05,1.48799]
[1778370993566,34.16,80677.95,3.0,-0.01164,2e-05,1.48459]
[1778371004706,34.15,80679.03,3.0,-0.0116,2e-05,1.48051]
[1778371011695,34.14,80680.34,3.0,-0.01157,2e-05,1.4767]
[1778371016731,34.14,80681.89,3.0,-0.01153,2e-05,1.47277]
[1778371021768,34.13,80683.02,3.0,-0.01151,2e-05,1.46971]
[1778371026804,34.13,80683.41,3.0,-0.01149,2e-05,1.468]
[1778371034920,34.13,80683.63,3.0,-0.01148,2e-05,1.46633]
[1778371040901,34.12,80683.73,3.0,-0.01147,2e-05,1.46522]
[1778371045937,34.12,80683.76,3.0,-0.01146,2e-05,1.4644]
[1778371050972,34.11,80683.73,3.0,-0.01145,2e-05,1.4637]
[1778371056015,34.11,80675.04,3.0,-0.01158,2e-05,1.47778]
[1778371065132,34.1,80675.62,3.0,-0.01156,2e-05,1.47508]
[1778371075201,34.1,80673.79,3.0,-0.01158,2e-05,1.47709]
[1778371085272,34.09,80675.65,3.0,-0.01153,2e-05,1.47179]
[1778371091253,34.08,80676.92,3.0,-0.0115,2e-05,1.46833]
[1778371096287,34.08,80678.12,3.0,-0.01147,2e-05,1.46519]
[1778371105415,34.07,80679.0,3.0,-0.01144,2e-05,1.46213]
[1778371111392,34.07,80679.65,3.0,-0.01141,2e-05,1.45766]
[1778371116427,34.07,80679.65,3.0,-0.0114,2e-05,1.45697]
[1778371125557,34.06,80679.48,3.0,-0.01139,2e-05,1.45608]
[1778371132539,34.06,80679.4,3.0,-0.01138,2e-05,1.45531]
[1778371139589,34.05,80679.27,3.0,-0.01138,2e-05,1.45464]
[1778371144623,34.05,80679.73,3.0,-0.01136,2e-05,1.45308]
[1778371152681,34.05,80679.47,3.0,-0.01136,2e-05,1.45256]
[1778371159731,34.04,80678.82,3.0,-0.01136,2e-05,1.45296]
[1778371165837,34.04,80678.26,3.0,-0.01137,2e-05,1.45331]
[1778371172822,34.03,80678.2,3.0,-0.01134,2e-05,1.45022]
[1778371181888,34.03,80678.34,3.0,-0.01133,2e-05,1.44885]
[1778371186921,34.03,80670.8,3.0,-0.01146,2e-05,1.46311]
[1778371191956,34.02,80666.25,3.0,-0.01154,2e-05,1.47148]
[1778371196994,34.02,80658.32,3.0,-0.01167,2e-05,1.4865]
[1778371202039,34.02,80653.09,3.0,-0.01176,2e-05,1.49647]
[1778371206141,34.01,80637.86,3.0,-0.01204,2e-05,1.52698]
[1778371212109,34.01,80634.98,3.0,-0.01209,2e-05,1.53179]
[1778371217145,34.01,80639.92,3.0,-0.01199,2e-05,1.52074]
[1778371222179,34.0,80639.5,3.0,-0.01199,2e-05,1.5208]
[1778371227215,34.0,80637.0,3.0,-0.01203,2e-05,1.52515]
[1778371232251,33.99,80640.65,3.0,-0.01193,2e-05,1.51448]
[1778371237285,33.99,80638.1,3.0,-0.01197,2e-05,1.5189]
[1778371242323,33.99,80645.65,3.0,-0.01182,2e-05,1.5027]
[1778371247355,33.98,80649.8,3.0,-0.01174,2e-05,1.49363]
[1778371252389,33.98,80661.96,3.0,-0.01151,2e-05,1.46858]
[1778371257424,33.98,80664.07,3.0,-0.01147,2e-05,1.46391]
[1778371262461,33.98,80663.35,3.0,-0.01148,2e-05,1.46487]
[1778371267499,33.98,80666.47,3.0,-0.01142,2e-05,1.45821]
[1778371273537,33.97,80665.88,3.0,-0.01142,2e-05,1.45885]
[1778371278649,33.97,80668.0,3.0,-0.01138,2e-05,1.45412]
[1778371285620,33.97,80667.69,3.0,-0.01138,2e-05,1.45414]
[1778371290655,33.97,80667.46,3.0,-0.01138,2e-05,1.45416]
[1778371298791,33.96,80666.54,3.0,-0.01138,2e-05,1.45297]
[1778371305762,33.96,80666.53,3.0,-0.01137,2e-05,1.45239]
[1778371311803,33.96,80665.62,3.0,-0.01138,2e-05,1.45367]
[1778371318929,33.96,80665.73,3.0,-0.01137,2e-05,1.45282]
[1778371326909,33.95,80665.83,3.0,-0.01137,2e-05,1.4519]
[1778371331944,33.95,80672.36,3.0,-0.01124,2e-05,1.43856]
[1778371339071,33.95,80679.58,3.0,-0.01111,2e-05,1.42398]
[1778371345035,33.95,80680.96,3.0,-0.01109,2e-05,1.42103]
[1778371353092,33.95,80692.63,3.0,-0.01087,2e-05,1.39623]
[1778371358127,33.95,80692.38,3.0,-0.01087,2e-05,1.39683]
[1778371366187,33.95,80685.96,3.0,-0.01098,2e-05,1.40935]
[1778371371221,33.95,80685.78,3.0,-0.01099,2e-05,1.40971]
[1778371376258,33.95,80686.15,3.0,-0.01098,2e-05,1.40898]
[1778371381293,33.95,80685.33,3.0,-0.01099,2e-05,1.41051]
[1778371386327,33.95,80682.97,3.0,-0.01103,2e-05,1.41497]
[1778371391361,33.95,80677.97,3.0,-0.01112,2e-05,1.42452]
[1778371396396,33.95,80677.07,3.0,-0.01113,2e-05,1.42604]
[1778371401432,33.94,80676.11,3.0,-0.01115,2e-05,1.42762]
[1778371406466,33.94,80666.6,3.0,-0.01132,2e-05,1.44597]
[1778371411501,33.94,80665.42,3.0,-0.01131,2e-05,1.44549]
[1778371416536,33.94,80651.84,3.0,-0.01156,2e-05,1.47196]
[1778371422580,33.93,80648.54,3.0,-0.01161,2e-05,1.47784]
[1778371427614,33.93,80642.4,3.0,-0.01172,2e-05,1.48964]
[1778371432649,33.93,80633.84,3.0,-0.01187,2e-05,1.50641]
[1778371437685,33.93,80637.76,3.0,-0.01179,2e-05,1.49774]
[1778371442720,33.92,80638.18,3.0,-0.01178,2e-05,1.49625]
[1778371449842,33.92,80637.04,3.0,-0.01179,2e-05,1.49752]
[1778371453798,33.92,80624.39,3.0,-0.01202,2e-05,1.52281]
[1778371458834,33.91,80628.98,3.0,-0.01193,2e-05,1.5125]
[1778371463867,33.91,80629.32,3.0,-0.01191,2e-05,1.51098]
[1778371468903,33.9,80628.36,3.0,-0.01192,2e-05,1.51211]
[1778371476959,33.9,80629.43,3.0,-0.01187,2e-05,1.50626]
[1778371481993,33.9,80630.64,3.0,-0.01184,2e-05,1.50302]
[1778371488036,33.89,80630.46,3.0,-0.01184,2e-05,1.50249]
[1778371493072,33.89,80629.59,3.0,-0.01185,2e-05,1.50351]
[1778371498106,33.88,80630.53,3.0,-0.01182,2e-05,1.50084]
[1778371503143,33.88,80621.45,3.0,-0.01199,2e-05,1.5187]
[1778371504385,33.88,80607.89,3.0,-0.01225,2e-05,1.54666]
[1778371507172,33.88,80620.62,3.0,-0.012,2e-05,1.51961]
[1778371512437,33.87,80628.82,3.0,-0.01184,2e-05,1.50213]
[1778371519256,33.87,80631.57,3.0,-0.01177,2e-05,1.49535]
[1778371524291,33.87,80632.22,3.0,-0.01176,2e-05,1.49333]
[1778371529325,33.86,80629.54,3.0,-0.0118,2e-05,1.49806]
[1778371534360,33.86,80627.39,3.0,-0.01181,2e-05,1.49933]
[1778371540491,33.86,80627.67,3.0,-0.0118,2e-05,1.49787]
[1778371545593,33.85,80628.26,3.0,-0.01179,2e-05,1.49609]
[1778371553496,33.85,80638.75,3.0,-0.01158,2e-05,1.47366]
[1778371558527,33.85,80639.33,3.0,-0.01156,2e-05,1.47194]
[1778371563563,33.84,80636.54,3.0,-0.01161,2e-05,1.47698]
[1778371568602,33.84,80637.09,3.0,-0.0116,2e-05,1.47527]
[1778371573640,33.84,80636.79,3.0,-0.0116,2e-05,1.47526]
[1778371578674,33.84,80637.08,3.0,-0.01158,2e-05,1.47407]
[1778371583711,33.83,80640.14,3.0,-0.01152,2e-05,1.46733]
[1778371589752,33.83,80639.04,3.0,-0.01154,2e-05,1.46887]
[1778371594787,33.83,80637.75,3.0,-0.01154,2e-05,1.46854]
[1778371600913,33.82,80638.04,3.0,-0.01153,2e-05,1.46716]
[1778371607880,33.82,80638.6,3.0,-0.01151,2e-05,1.46526]
[1778371613920,33.82,80638.91,3.0,-0.0115,2e-05,1.46399]
[1778371618955,33.81,80637.74,3.0,-0.01151,2e-05,1.46579]
[1778371623990,33.81,80637.23,3.0,-0.01152,2e-05,1.46626]
[1778371629029,33.81,80636.62,3.0,-0.01152,2e-05,1.46691]
[1778371634073,33.81,80627.72,3.0,-0.01168,2e-05,1.4842]
[1778371639108,33.8,80628.04,3.0,-0.01167,2e-05,1.48281]
[1778371647167,33.8,80630.06,3.0,-0.01162,2e-05,1.4775]
[1778371655223,33.79,80625.08,3.0,-0.01168,2e-05,1.48387]
[1778371661333,33.79,80628.79,3.0,-0.0116,2e-05,1.47537]
[1778371671403,33.83,80631.72,3.0,-0.01163,2e-05,1.47863]
[1778371680397,33.88,80631.16,3.0,-0.01174,2e-05,1.49037]
[1778371691545,33.93,80630.96,3.0,-0.01186,2e-05,1.50361]
[1778371697521,33.96,80640.44,3.0,-0.01175,2e-05,1.49125]
[1778371702558,33.99,80633.72,3.0,-0.01193,2e-05,1.51082]
[1778371707590,34.02,80633.51,3.0,-0.01198,2e-05,1.51699]
[1778371712625,34.04,80625.98,3.0,-0.01216,2e-05,1.53574]
[1778371717661,34.05,80622.52,3.0,-0.01225,2e-05,1.54564]
[1778371723703,34.04,80622.66,3.0,-0.01223,2e-05,1.54363]
[1778371730751,34.04,80623.74,3.0,-0.01219,2e-05,1.53936]
[1778371739813,34.02,80624.93,3.0,-0.01214,2e-05,1.53426]
[1778371741901,34.02,80665.56,3.0,-0.01139,2e-05,1.45142]
[1778371747878,34.02,80665.75,3.0,-0.01138,2e-05,1.45065]
[1778371752914,34.02,80663.38,3.0,-0.01142,2e-05,1.4547]
[1778371757952,34.04,80660.88,3.0,-0.01152,2e-05,1.46572]
[1778371762983,34.07,80657.01,3.0,-0.01164,2e-05,1.47947]
[1778371769188,34.09,80652.7,3.0,-0.01176,2e-05,1.49295]
[1778371775068,34.14,80650.92,3.0,-0.01186,2e-05,1.50366]
[1778371782205,34.18,80649.74,3.0,-0.01197,2e-05,1.51546]
[1778371788164,34.21,80646.47,3.0,-0.0121,2e-05,1.52912]
[1778371795208,34.24,80644.57,3.0,-0.01221,2e-05,1.54109]
[1778371801251,34.27,80641.94,3.0,-0.01232,2e-05,1.55337]
[1778371806287,34.3,80642.39,3.0,-0.01236,2e-05,1.55808]
[1778371808301,34.31,80659.95,3.0,-0.01205,2e-05,1.52418]
[1778371813335,34.34,80647.63,3.0,-0.01234,2e-05,1.55525]
[1778371819377,34.36,80649.76,3.0,-0.01236,2e-05,1.55743]
[1778371825422,34.39,80652.21,3.0,-0.01237,2e-05,1.55886]
[1778371830454,34.42,80654.04,3.0,-0.01238,2e-05,1.56043]
[1778371835489,34.44,80655.93,3.0,-0.01238,2e-05,1.5594]
[1778371840524,34.46,80657.25,3.0,-0.0124,2e-05,1.56198]
[1778371846568,34.49,80657.53,3.0,-0.01245,2e-05,1.56773]
[1778371851601,34.52,80659.96,3.0,-0.01245,2e-05,1.56793]
[1778371856636,34.54,80669.75,3.0,-0.01231,2e-05,1.55297]
[1778371861672,34.56,80672.0,3.0,-0.01232,2e-05,1.55363]
[1778371867716,34.58,80671.54,3.0,-0.01236,2e-05,1.55819]
[1778371872845,34.58,80669.97,3.0,-0.01239,2e-05,1.56115]
[1778371878793,34.6,80676.48,3.0,-0.01232,2e-05,1.55381]
[1778371883831,34.67,80677.0,3.0,-0.01245,2e-05,1.56749]
[1778371888863,34.69,80684.8,3.0,-0.01235,2e-05,1.55657]
[1778371893899,34.71,80685.01,3.0,-0.01237,2e-05,1.55868]
[1778371901956,34.75,80683.76,3.0,-0.01246,2e-05,1.56914]
[1778371909006,34.78,80682.23,3.0,-0.01256,2e-05,1.57906]
[1778371914040,34.79,80682.18,3.0,-0.01258,2e-05,1.58128]
[1778371920083,34.78,80682.12,3.0,-0.01256,2e-05,1.57915]
[1778371925118,34.77,80684.32,3.0,-0.0125,2e-05,1.57276]
[1778371930152,34.76,80683.92,3.0,-0.01249,2e-05,1.57177]
[1778371935187,34.75,80687.58,3.0,-0.0124,2e-05,1.56244]
[1778371940222,34.75,80686.36,3.0,-0.01241,2e-05,1.56325]
[1778371947271,34.74,80689.02,3.0,-0.01234,2e-05,1.55557]
[1778371952306,34.73,80688.36,3.0,-0.01232,2e-05,1.55268]
[1778371957341,34.72,80685.98,3.0,-0.01235,2e-05,1.55613]
[1778371963481,34.72,80684.09,3.0,-0.01237,2e-05,1.55832]
[1778371970434,34.71,80684.28,3.0,-0.01235,2e-05,1.55601]
[1778371975467,34.7,80684.87,3.0,-0.01232,2e-05,1.55347]
[1778371980503,34.7,80685.33,3.0,-0.0123,2e-05,1.55126]
[1778371985537,34.69,80684.88,3.0,-0.0123,2e-05,1.55091]
[1778371990574,34.68,80686.17,3.0,-0.01227,2e-05,1.54704]
[1778371997621,34.68,80685.51,3.0,-0.01226,2e-05,1.54673]
[1778372002657,34.67,80685.49,3.0,-0.01225,2e-05,1.54563]
[1778372010712,34.66,80685.42,3.0,-0.01224,2e-05,1.54401]
[1778372015748,34.66,80685.05,3.0,-0.01222,2e-05,1.54128]
[1778372020783,34.65,80694.41,3.0,-0.01203,2e-05,1.52127]
[1778372025817,34.65,80696.18,3.0,-0.01199,2e-05,1.51692]
[1778372032869,34.65,80693.4,3.0,-0.01203,2e-05,1.52144]
[1778372041932,34.64,80692.96,3.0,-0.01203,2e-05,1.52093]
[1778372046968,34.64,80689.99,3.0,-0.01208,2e-05,1.5261]
[1778372053009,34.63,80689.44,3.0,-0.01208,2e-05,1.52624]
[1778372058044,34.63,80687.56,3.0,-0.01211,2e-05,1.52925]
[1778372063081,34.62,80682.61,3.0,-0.01219,2e-05,1.53834]
[1778372069123,34.62,80682.92,3.0,-0.01217,2e-05,1.53651]
[1778372074255,34.61,80683.31,3.0,-0.01214,2e-05,1.5323]
[1778372080200,34.61,80683.34,3.0,-0.01213,2e-05,1.53106]
[1778372091274,34.6,80683.14,3.0,-0.01211,2e-05,1.52932]
[1778372096313,34.59,80684.06,3.0,-0.01209,2e-05,1.52649]
[1778372101347,34.59,80681.89,3.0,-0.01212,2e-05,1.52994]
[1778372110411,34.58,80682.08,3.0,-0.0121,2e-05,1.52773]
[1778372116458,34.58,80682.96,3.0,-0.01207,2e-05,1.52451]
[1778372121488,34.57,80685.85,3.0,-0.012,2e-05,1.51763]
[1778372126523,34.57,80690.88,3.0,-0.0119,2e-05,1.50647]
[1778372129544,34.56,80703.04,3.0,-0.01167,2e-05,1.48171]
[1778372134683,34.56,80704.18,3.0,-0.01163,2e-05,1.47638]
[1778372139704,34.56,80708.68,3.0,-0.01154,2e-05,1.46682]
[1778372144752,34.56,80711.84,3.0,-0.01149,2e-05,1.46129]
[1778372154822,34.62,80713.71,3.0,-0.01157,2e-05,1.4696]
[1778372160851,34.65,80716.82,3.0,-0.01157,2e-05,1.4706]
[1778372166894,34.68,80718.09,3.0,-0.01162,2e-05,1.47516]
[1778372172935,34.71,80720.66,3.0,-0.01163,2e-05,1.47709]
[1778372179984,34.75,80717.35,3.0,-0.01177,2e-05,1.49163]
[1778372185033,34.78,80699.75,3.0,-0.01214,2e-05,1.53251]
[1778372190060,34.79,80697.86,3.0,-0.01221,2e-05,1.54031]
[1778372195103,34.79,80699.09,3.0,-0.01216,2e-05,1.53384]
[1778372200131,34.78,80697.53,3.0,-0.01217,2e-05,1.53545]
[1778372205172,34.8,80694.11,3.0,-0.01227,2e-05,1.54626]
[1778372210201,34.79,80692.03,3.0,-0.0123,2e-05,1.54886]
[1778372212215,34.79,80706.96,3.0,-0.01201,2e-05,1.518]
[1778372219264,34.78,80707.23,3.0,-0.01199,2e-05,1.51553]
[1778372225315,34.79,80711.19,3.0,-0.01194,2e-05,1.51007]
[1778372230341,34.81,80711.52,3.0,-0.01198,2e-05,1.51483]
[1778372235385,34.84,80703.12,3.0,-0.01219,2e-05,1.53712]
[1778372244442,34.88,80703.38,3.0,-0.01227,2e-05,1.54589]
[1778372249478,34.9,80705.91,3.0,-0.01227,2e-05,1.54583]
[1778372254511,34.9,80706.11,3.0,-0.01223,2e-05,1.54122]
[1778372260554,34.9,80705.49,3.0,-0.01226,2e-05,1.54444]
[1778372265598,34.93,80707.64,3.0,-0.01226,2e-05,1.54506]
[1778372272637,34.96,80708.04,3.0,-0.01233,2e-05,1.55214]
[1778372279686,34.99,80708.85,3.0,-0.01237,2e-05,1.55728]
[1778372285739,35.02,80709.24,3.0,-0.01242,2e-05,1.56224]
[1778372290764,35.01,80709.49,3.0,-0.0124,2e-05,1.55965]
[1778372295811,35.0,80709.79,3.0,-0.01237,2e-05,1.55699]
[1778372301840,35.0,80709.78,3.0,-0.01237,2e-05,1.55718]
[1778372306876,35.02,80710.25,3.0,-0.0124,2e-05,1.56071]
[1778372311911,35.04,80710.36,3.0,-0.01242,2e-05,1.56247]
[1778372316945,35.06,80710.59,3.0,-0.01246,2e-05,1.56641]
[1778372321994,35.08,80710.68,3.0,-0.0125,2e-05,1.57061]
[1778372328023,35.1,80710.54,3.0,-0.01255,2e-05,1.57609]
[1778372334064,35.13,80710.63,3.0,-0.0126,2e-05,1.58105]
[1778372340106,35.12,80710.91,3.0,-0.01258,2e-05,1.579]
[1778372351183,35.1,80710.88,3.0,-0.01253,2e-05,1.57397]
[1778372356219,35.09,80717.9,3.0,-0.01238,2e-05,1.55739]
[1778372361254,35.08,80715.14,3.0,-0.01241,2e-05,1.56091]
[1778372368301,35.07,80717.6,3.0,-0.01234,2e-05,1.5531]
[1778372374345,35.07,80723.51,3.0,-0.01221,2e-05,1.53924]
[1778372379379,35.09,80730.08,3.0,-0.01214,2e-05,1.53102]
[1778372385421,35.12,80730.23,3.0,-0.01219,2e-05,1.53679]
[1778372390456,35.14,80730.31,3.0,-0.01223,2e-05,1.54164]
[1778372395491,35.16,80730.11,3.0,-0.01228,2e-05,1.54701]
[1778372400527,35.19,80732.77,3.0,-0.01228,2e-05,1.5466]
[1778372406568,35.21,80732.92,3.0,-0.01233,2e-05,1.55223]
[1778372411603,35.24,80732.97,3.0,-0.01237,2e-05,1.55704]
[1778372416639,35.26,80733.18,3.0,-0.01242,2e-05,1.5615]
[1778372422701,35.28,80747.14,3.0,-0.01221,2e-05,1.53916]
[1778372427715,35.31,80748.98,3.0,-0.01222,2e-05,1.54048]
[1778372432771,35.33,80746.86,3.0,-0.01229,2e-05,1.54733]
[1778372437785,35.35,80744.29,3.0,-0.01238,2e-05,1.55753]
[1778372442842,35.38,80743.12,3.0,-0.01246,2e-05,1.56585]
[1778372448862,35.41,80743.11,3.0,-0.01251,2e-05,1.57178]
[1778372453897,35.43,80743.55,3.0,-0.01255,2e-05,1.57578]
[1778372458933,35.45,80743.65,3.0,-0.01259,2e-05,1.58043]
[1778372463968,35.47,80743.58,3.0,-0.01264,2e-05,1.58539]
[1778372469002,35.49,80734.11,3.0,-0.01286,2e-05,1.60953]
[1778372475050,35.52,80735.74,3.0,-0.01288,2e-05,1.6117]
[1778372480086,35.54,80738.36,3.0,-0.01287,2e-05,1.6109]
[1778372485119,35.56,80743.48,3.0,-0.01282,2e-05,1.60493]
[1778372490154,35.58,80742.52,3.0,-0.01288,2e-05,1.61153]
[1778372495188,35.6,80741.03,3.0,-0.01293,2e-05,1.61668]
[1778372501231,35.62,80741.84,3.0,-0.01297,2e-05,1.62045]
[1778372506299,35.64,80743.04,3.0,-0.01298,2e-05,1.62246]
[1778372512332,35.67,80741.23,3.0,-0.01307,2e-05,1.63156]
[1778372517376,35.69,80740.32,3.0,-0.01313,2e-05,1.63787]
[1778372522417,35.71,80744.82,3.0,-0.01308,2e-05,1.63295]
[1778372527447,35.73,80743.71,3.0,-0.01314,2e-05,1.63968]
[1778372532474,35.75,80742.75,3.0,-0.0132,2e-05,1.64606]
[1778372542544,35.79,80742.19,3.0,-0.01329,2e-05,1.65586]
[1778372547588,35.8,80750.6,3.0,-0.01317,2e-05,1.64259]
[1778372552628,35.82,80751.52,3.0,-0.01317,2e-05,1.64246]
[1778372560682,35.85,80749.82,3.0,-0.01327,2e-05,1.65276]
[1778372567728,35.88,80751.58,3.0,-0.01329,2e-05,1.65489]
[1778372572763,35.9,80755.39,3.0,-0.01325,2e-05,1.65103]
[1778372578806,35.92,80756.27,3.0,-0.01328,2e-05,1.65409]
[1778372584847,35.94,80753.31,3.0,-0.01338,2e-05,1.66508]
[1778372591900,35.97,80754.73,3.0,-0.0134,2e-05,1.66761]
[1778372596935,35.98,80756.23,3.0,-0.01341,2e-05,1.66837]
[1778372601976,36.0,80758.02,3.0,-0.01342,2e-05,1.66927]
[1778372608016,36.02,80757.6,3.0,-0.01347,2e-05,1.67476]
[1778372613038,36.04,80758.93,3.0,-0.01346,2e-05,1.67319]
[1778372622114,36.07,80759.38,3.0,-0.01351,2e-05,1.67906]
[1778372630171,36.1,80759.14,3.0,-0.01357,2e-05,1.68549]
[1778372636212,36.12,80760.65,3.0,-0.01359,2e-05,1.68671]
[1778372641249,36.13,80760.72,3.0,-0.01362,2e-05,1.69021]
[1778372647293,36.15,80760.12,3.0,-0.01367,2e-05,1.69578]
[1778372653319,36.17,80761.19,3.0,-0.01369,2e-05,1.69775]
[1778372660383,36.19,80763.29,3.0,-0.01369,2e-05,1.69822]
[1778372667432,36.21,80760.13,3.0,-0.0138,2e-05,1.70977]
[1778372672468,36.23,80743.23,3.0,-0.01416,2e-05,1.74675]
[1778372677510,36.24,80731.9,3.0,-0.01442,2e-05,1.77448]
[1778372682545,36.26,80728.37,3.0,-0.01452,2e-05,1.78518]
[1778372690601,36.26,80726.14,3.0,-0.01459,2e-05,1.79209]
[1778372698660,36.25,80725.98,3.0,-0.01457,2e-05,1.78992]
[1778372703693,36.25,80725.87,3.0,-0.01455,2e-05,1.78861]
[1778372708727,36.24,80724.08,3.0,-0.01459,2e-05,1.79186]
[1778372714769,36.26,80724.07,3.0,-0.01462,2e-05,1.79506]
[1778372719805,36.26,80724.94,3.0,-0.0146,2e-05,1.79324]
[1778372725848,36.25,80714.2,3.0,-0.01481,2e-05,1.81503]
[1778372730883,36.24,80714.39,3.0,-0.01479,2e-05,1.81283]
[1778372735917,36.23,80713.76,3.0,-0.01476,2e-05,1.80976]
[1778372740953,36.23,80710.9,3.0,-0.01481,2e-05,1.81434]
[1778372745994,36.22,80711.95,3.0,-0.01477,2e-05,1.81023]
[1778372751026,36.21,80706.83,3.0,-0.01486,2e-05,1.81987]
[1778372756060,36.2,80707.3,3.0,-0.01483,2e-05,1.81695]
[1778372761096,36.2,80707.32,3.0,-0.01481,2e-05,1.81503]
[1778372766132,36.19,80708.4,3.0,-0.01477,2e-05,1.81042]
[1778372771168,36.18,80705.02,3.0,-0.01482,2e-05,1.81612]
[1778372776201,36.17,80701.15,3.0,-0.01489,2e-05,1.82287]
[1778372781236,36.16,80701.31,3.0,-0.01487,2e-05,1.82059]
[1778372786272,36.15,80701.88,3.0,-0.01484,2e-05,1.81741]
[1778372791307,36.15,80700.72,3.0,-0.01482,2e-05,1.81537]
[1778372796342,36.14,80699.1,3.0,-0.01484,2e-05,1.81709]
[1778372801381,36.13,80697.83,3.0,-0.01485,2e-05,1.81808]
[1778372806415,36.12,80692.27,3.0,-0.01495,2e-05,1.82864]
[1778372812442,36.11,80691.43,3.0,-0.01495,2e-05,1.82822]
[1778372818499,36.1,80689.78,3.0,-0.01496,2e-05,1.82965]
[1778372831589,36.08,80688.69,3.0,-0.01494,2e-05,1.8272]
[1778372839644,36.07,80688.56,3.0,-0.01491,2e-05,1.82454]
[1778372845688,36.06,80686.96,3.0,-0.01493,2e-05,1.82595]
[1778372852746,36.05,80687.81,3.0,-0.01486,2e-05,1.8188]
[1778372859701,36.04,80690.61,3.0,-0.01479,2e-05,1.81115]
[1778372859824,36.04,80690.61,3.0,-0.01479,2e-05,1.81115]
[1778372859912,36.04,80690.63,3.0,-0.01478,2e-05,1.81075]
[1778372863216,36.05,80690.63,3.0,-0.01479,2e-05,1.81137]
[1778372863293,36.05,80691.31,3.0,-0.01478,2e-05,1.81047]
[1778372865588,36.05,80691.31,3.0,-0.01478,2e-05,1.81047]
[1778372865835,36.05,80691.45,3.0,-0.01478,2e-05,1.81078]
[1778372868872,36.05,80695.0,3.0,-0.01471,2e-05,1.80349]
[1778372868902,36.05,80696.43,3.0,-0.01469,2e-05,1.80064]
[1778372869562,36.05,80696.43,3.0,-0.01469,2e-05,1.80064]
[1778372869869,36.06,80696.43,3.0,-0.01469,2e-05,1.80098]
[1778372875910,36.06,80696.93,3.0,-0.0147,2e-05,1.80147]
[1778372882943,36.07,80695.85,3.0,-0.01474,2e-05,1.80565]
[1778372884624,36.07,80695.85,3.0,-0.01474,2e-05,1.80565]
[1778372884658,36.07,80695.85,3.0,-0.01473,2e-05,1.8056]
[1778372891009,36.06,80695.55,3.0,-0.01472,2e-05,1.80448]
[1778372897054,36.06,80695.33,3.0,-0.01471,2e-05,1.80323]
[1778372903096,36.05,80695.38,3.0,-0.0147,2e-05,1.80142]
[1778372909138,36.05,80694.04,3.0,-0.01473,2e-05,1.80544]
[1778372913442,36.05,80694.04,3.0,-0.01473,2e-05,1.80544]
[1778372913476,36.07,80694.27,3.0,-0.01474,2e-05,1.80533]
[1778372914041,36.07,80694.27,3.0,-0.01474,2e-05,1.80533]
[1778372919204,36.08,80694.27,3.0,-0.01478,2e-05,1.80952]
[1778372930743,36.1,80692.66,3.0,-0.01486,2e-05,1.81778]
[1778372931297,36.15,80692.66,3.0,-0.01495,2e-05,1.82819]
[1778372938359,36.27,80690.75,3.0,-0.01526,2e-05,1.86063]
[1778372943394,36.29,80695.1,3.0,-0.01523,2e-05,1.85678]
[1778372948430,36.32,80694.44,3.0,-0.0153,2e-05,1.86421]
[1778372953444,36.34,80693.4,3.0,-0.01538,2e-05,1.87245]
[1778372958499,36.37,80692.9,3.0,-0.01544,2e-05,1.87941]
[1778372963539,36.39,80692.0,3.0,-0.01552,2e-05,1.88723]
[1778372968569,36.41,80684.98,3.0,-0.01573,2e-05,1.90906]
[1778372973584,36.56,80686.06,3.0,-0.01602,2e-05,1.93847]
[1778372979261,36.58,80686.47,3.0,-0.01605,2e-05,1.94174]
[1778372979361,36.58,80686.71,3.0,-0.01606,2e-05,1.94329]
[1778372990200,36.6,80686.12,3.0,-0.01612,2e-05,1.94885]
[1778372990244,36.63,80686.12,3.0,-0.01618,2e-05,1.95506]
[1778372995760,36.65,80687.87,3.0,-0.0162,2e-05,1.95712]
[1778373000796,36.67,80687.33,3.0,-0.01626,2e-05,1.96347]
[1778373005832,36.76,80679.58,3.0,-0.01665,2e-05,2.00372]
[1778373010868,36.82,80680.19,3.0,-0.01676,2e-05,2.01516]
[1778373015903,36.83,80682.86,3.0,-0.01674,2e-05,2.01331]
[1778373020937,36.85,80686.2,3.0,-0.01671,2e-05,2.00983]
[1778373022853,36.85,80686.2,3.0,-0.01671,2e-05,2.00983]
[1778373022949,36.86,80687.34,3.0,-0.0167,2e-05,2.00892]
[1778373030006,36.89,80689.04,3.0,-0.01672,2e-05,2.0111]
[1778373035040,36.9,80689.73,3.0,-0.01672,2e-05,2.01094]
[1778373039989,36.91,80690.41,3.0,-0.01673,2e-05,2.01194]
[1778373043161,36.93,80692.3,3.0,-0.01671,2e-05,2.01007]
[1778373050154,36.96,80694.67,3.0,-0.01673,2e-05,2.01216]
[1778373055182,36.97,80692.42,3.0,-0.01683,2e-05,2.02173]
[1778373061229,36.99,80689.68,3.0,-0.01693,2e-05,2.03243]
[1778373068280,37.02,80687.9,3.0,-0.01705,2e-05,2.04403]
[1778373073313,37.04,80687.65,3.0,-0.01709,2e-05,2.04865]
[1778373078347,37.05,80685.46,3.0,-0.01718,2e-05,2.05786]
[1778373084388,37.07,80682.66,3.0,-0.01729,2e-05,2.06925]
[1778373091439,37.09,80682.7,3.0,-0.01732,2e-05,2.07152]
[1778373096475,37.11,80674.97,3.0,-0.01754,2e-05,2.09393]
[1778373101511,37.12,80675.32,3.0,-0.01757,2e-05,2.09669]
[1778373106544,37.14,80675.76,3.0,-0.01759,2e-05,2.09917]
[1778373114614,37.16,80679.09,3.0,-0.01757,2e-05,2.0967]
[1778373120649,37.18,80679.98,3.0,-0.01759,2e-05,2.09873]
[1778373125676,37.19,80681.04,3.0,-0.0176,2e-05,2.0996]
[1778373129198,37.2,80681.34,3.0,-0.01761,2e-05,2.10092]
[1778373129706,37.2,80681.52,3.0,-0.01761,2e-05,2.10117]
[1778373134753,37.22,80683.92,3.0,-0.01759,2e-05,2.09874]
[1778373139781,37.23,80683.11,3.0,-0.01764,2e-05,2.10412]
[1778373144825,37.24,80677.87,3.0,-0.0178,2e-05,2.1202]
[1778373148843,37.25,80666.26,3.0,-0.01811,2e-05,2.15136]
[1778373154904,37.27,80660.75,3.0,-0.01826,2e-05,2.16561]
[1778373159926,37.28,80651.83,3.0,-0.01851,3e-05,2.19089]
[1778373164977,37.29,80649.85,3.0,-0.01859,3e-05,2.19866]
[1778373169996,37.3,80649.65,3.0,-0.01862,3e-05,2.20193]
[1778373175047,37.31,80649.55,3.0,-0.01865,3e-05,2.20492]
[1778373176379,37.31,80649.55,3.0,-0.01865,3e-05,2.20492]
[1778373176422,37.32,80648.17,3.0,-0.0187,3e-05,2.20949]
[1778373180078,37.32,80648.17,3.0,-0.0187,3e-05,2.20949]
[1778373180160,37.32,80647.1,3.0,-0.01874,3e-05,2.21381]
[1778373185123,37.33,80661.79,3.0,-0.0184,2e-05,2.17964]
[1778373190145,37.35,80668.87,3.0,-0.01826,2e-05,2.16564]
[1778373191324,37.35,80668.87,3.0,-0.01826,2e-05,2.16564]
[1778373191376,37.35,80668.81,3.0,-0.01826,2e-05,2.1664]
[1778373197194,37.37,80673.39,3.0,-0.01819,2e-05,2.15871]
[1778373205262,37.39,80676.2,3.0,-0.01816,2e-05,2.15661]
[1778373211296,37.4,80676.2,3.0,-0.01818,2e-05,2.15714]
[1778373217340,37.41,80678.46,3.0,-0.01815,2e-05,2.15506]
[1778373223380,37.43,80681.29,3.0,-0.01812,2e-05,2.15154]
[1778373228417,37.44,80688.07,3.0,-0.01798,2e-05,2.13784]
[1778373235476,37.46,80688.54,3.0,-0.01801,2e-05,2.14079]
[1778373240499,37.47,80688.54,3.0,-0.01804,2e-05,2.14366]
[1778373245548,37.48,80687.58,3.0,-0.01809,2e-05,2.14883]
[1778373250618,37.49,80687.38,3.0,-0.01812,2e-05,2.15208]
[1778373255618,37.5,80686.21,3.0,-0.01818,2e-05,2.15767]
[1778373260688,37.51,80691.1,3.0,-0.01808,2e-05,2.14832]
[1778373265688,37.52,80693.01,3.0,-0.01807,2e-05,2.14641]
[1778373270758,37.53,80692.01,3.0,-0.01812,2e-05,2.15159]
[1778373275760,37.54,80692.22,3.0,-0.01811,2e-05,2.15076]
[1778373280829,37.56,80691.53,3.0,-0.01816,2e-05,2.15517]
[1778373285864,37.57,80689.92,3.0,-0.01822,2e-05,2.16183]
[1778373294928,37.59,80688.78,3.0,-0.0183,2e-05,2.16949]
[1778373298969,37.59,80708.07,3.0,-0.01785,2e-05,2.12446]
[1778373303990,37.61,80707.96,3.0,-0.01788,2e-05,2.12777]
[1778373310034,37.62,80710.54,3.0,-0.01786,2e-05,2.12515]
[1778373315071,37.63,80719.94,3.0,-0.01766,2e-05,2.10556]
[1778373320106,37.65,80720.16,3.0,-0.01769,2e-05,2.10818]
[1778373325141,37.66,80720.47,3.0,-0.01771,2e-05,2.11056]
[1778373330180,37.67,80722.39,3.0,-0.01769,2e-05,2.10902]
[1778373335215,37.69,80727.57,3.0,-0.01758,2e-05,2.09675]
[1778373340252,37.7,80732.16,3.0,-0.0175,2e-05,2.08902]
[1778373345291,37.72,80732.19,3.0,-0.01754,2e-05,2.093]
[1778373350325,37.73,80727.32,3.0,-0.01769,2e-05,2.10805]
[1778373356324,37.75,80726.39,3.0,-0.01775,2e-05,2.11424]
[1778373362407,37.76,80715.73,3.0,-0.01805,2e-05,2.14384]
[1778373368451,37.78,80716.7,3.0,-0.01806,2e-05,2.14514]
[1778373376468,37.8,80716.58,3.0,-0.01811,2e-05,2.15021]
[1778373386540,37.82,80718.11,3.0,-0.01813,2e-05,2.15229]
[1778373392620,37.83,80719.13,3.0,-0.01811,2e-05,2.15017]
[1778373397655,37.84,80729.48,3.0,-0.01789,2e-05,2.12794]
[1778373404705,37.86,80734.45,3.0,-0.01781,2e-05,2.12032]
[1778373416749,37.89,80732.33,3.0,-0.01794,2e-05,2.13286]
[1778373421823,37.9,80719.72,3.0,-0.01827,2e-05,2.16651]
[1778373426856,37.92,80713.09,3.0,-0.01846,2e-05,2.18558]
[1778373431894,37.93,80705.19,3.0,-0.01869,2e-05,2.20772]
[1778373436928,37.94,80706.56,3.0,-0.01868,2e-05,2.20681]
[1778373441964,37.95,80706.91,3.0,-0.01869,2e-05,2.2084]
[1778373448017,37.96,80706.93,3.0,-0.01872,2e-05,2.21122]
[1778373453041,37.97,80714.41,3.0,-0.01853,2e-05,2.19198]
[1778373459083,37.98,80718.44,3.0,-0.01846,2e-05,2.1851]
[1778373464126,37.99,80713.59,3.0,-0.01861,2e-05,2.19945]
[1778373470170,38.0,80713.62,3.0,-0.01864,2e-05,2.20217]
[1778373475293,38.01,80713.0,3.0,-0.01867,2e-05,2.20553]
[1778373476208,38.01,80713.11,3.0,-0.01868,2e-05,2.20617]
[1778373483263,38.02,80713.96,3.0,-0.01869,2e-05,2.20721]
[1778373490309,38.04,80712.86,3.0,-0.01874,2e-05,2.21303]
[1778373495344,38.05,80713.12,3.0,-0.01876,2e-05,2.21455]
[1778373500379,38.05,80713.54,3.0,-0.01877,2e-05,2.21564]
[1778373507388,38.07,80714.18,3.0,-0.01878,2e-05,2.21703]
[1778373517458,38.08,80712.75,3.0,-0.01883,3e-05,2.22162]
[1778373523541,38.09,80712.97,3.0,-0.01886,3e-05,2.22395]
[1778373529582,38.1,80713.24,3.0,-0.01888,3e-05,2.22575]
[1778373534623,38.11,80714.37,3.0,-0.01887,3e-05,2.22498]
[1778373540090,38.12,80714.34,3.0,-0.01888,3e-05,2.22627]
[1778373541612,38.12,80708.37,3.0,-0.01904,3e-05,2.24195]
[1778373542097,38.12,80691.37,3.0,-0.01948,3e-05,2.28542]
[1778373543080,38.12,80691.37,3.0,-0.01948,3e-05,2.28542]
[1778373543109,38.12,80689.42,3.0,-0.01953,3e-05,2.29067]
[1778373548722,38.13,80689.1,3.0,-0.01956,3e-05,2.29322]
[1778373553757,38.14,80688.98,3.0,-0.01958,3e-05,2.29495]
[1778373559798,38.14,80688.73,3.0,-0.0196,3e-05,2.29728]
[1778373564846,38.15,80682.99,3.0,-0.01976,3e-05,2.31324]
[1778373569875,38.15,80685.61,3.0,-0.01971,3e-05,2.30782]
[1778373576922,38.16,80685.6,3.0,-0.0197,3e-05,2.30648]
[1778373584239,38.16,80685.94,3.0,-0.01969,3e-05,2.30587]
[1778373584340,38.17,80686.36,3.0,-0.0197,3e-05,2.30638]
[1778373590015,38.17,80686.15,3.0,-0.01972,3e-05,2.30847]
[1778373595048,38.18,80685.74,3.0,-0.01974,3e-05,2.31078]
[1778373598677,38.18,80684.96,3.0,-0.01977,3e-05,2.31353]
[1778373599107,38.18,80684.96,3.0,-0.01977,3e-05,2.31378]
[1778373600117,38.18,80704.88,3.0,-0.01926,3e-05,2.26329]
[1778373601117,38.18,80725.63,3.0,-0.01874,2e-05,2.21161]
[1778373606149,38.19,80716.34,3.0,-0.01899,3e-05,2.2369]
[1778373611180,38.2,80712.75,3.0,-0.0191,3e-05,2.24777]
[1778373618198,38.21,80713.41,3.0,-0.01911,3e-05,2.24872]
[1778373623276,38.22,80713.93,3.0,-0.01912,3e-05,2.24963]
[1778373628311,38.22,80714.05,3.0,-0.01913,3e-05,2.25079]
[1778373633346,38.23,80714.8,3.0,-0.01911,3e-05,2.24758]
[1778373638346,38.24,80715.22,3.0,-0.01911,3e-05,2.24836]
[1778373648417,38.25,80715.39,3.0,-0.01914,3e-05,2.25152]
[1778373658488,38.27,80715.39,3.0,-0.01918,3e-05,2.25507]
[1778373663570,38.27,80716.11,3.0,-0.01918,3e-05,2.25504]
[1778373672631,38.29,80716.22,3.0,-0.01921,3e-05,2.25828]
[1778373677664,38.29,80716.89,3.0,-0.01921,3e-05,2.25799]
[1778373688702,38.31,80716.63,3.0,-0.01926,3e-05,2.26272]
[1778373693776,38.32,80717.14,3.0,-0.01923,3e-05,2.25997]
[1778373699818,38.33,80717.56,3.0,-0.01924,3e-05,2.26093]
[1778373704856,38.33,80721.13,3.0,-0.01917,3e-05,2.25373]
[1778373709891,38.34,80721.29,3.0,-0.01918,3e-05,2.25506]
[1778373714928,38.35,80721.11,3.0,-0.01921,3e-05,2.25722]
[1778373719963,38.35,80718.75,3.0,-0.01928,3e-05,2.26481]
[1778373725002,38.36,80719.6,3.0,-0.01928,3e-05,2.26434]
[1778373730041,38.37,80722.41,3.0,-0.01922,3e-05,2.25905]
[1778373737087,38.38,80727.63,3.0,-0.01912,3e-05,2.24864]
[1778373742122,38.38,80727.98,3.0,-0.01913,3e-05,2.24962]
[1778373749172,38.39,80726.65,3.0,-0.01919,3e-05,2.25551]
[1778373754206,38.4,80734.0,3.0,-0.019,3e-05,2.23591]
[1778373760249,38.41,80733.33,3.0,-0.01904,3e-05,2.23993]
[1778373765285,38.42,80734.68,3.0,-0.01902,3e-05,2.23857]
[1778373771901,38.43,80733.66,3.0,-0.01906,3e-05,2.24266]
[1778373771903,38.43,80733.66,3.0,-0.01907,3e-05,2.24381]
[1778373779382,38.44,80732.78,3.0,-0.01912,3e-05,2.24864]
[1778373783634,38.45,80733.58,3.0,-0.01912,3e-05,2.24814]
[1778373784417,38.45,80733.65,3.0,-0.01912,3e-05,2.24834]
[1778373789458,38.46,80733.22,3.0,-0.01915,3e-05,2.25125]
[1778373792261,38.46,80733.09,3.0,-0.01916,3e-05,2.25194]
[1778373792479,38.46,80732.02,3.0,-0.01919,3e-05,2.25532]
[1778373794370,38.46,80732.24,3.0,-0.01919,3e-05,2.25513]
[1778373794495,38.46,80734.34,3.0,-0.01914,3e-05,2.25027]
[1778373795788,38.46,80736.82,3.0,-0.01908,3e-05,2.24448]
[1778373796509,38.46,80736.82,3.0,-0.01907,3e-05,2.24388]
[1778373801549,38.45,80742.35,3.0,-0.01891,2e-05,2.22728]
[1778373806650,38.44,80747.82,3.0,-0.01874,2e-05,2.21102]
[1778373812692,38.43,80748.1,3.0,-0.01868,2e-05,2.20389]
[1778373817727,38.41,80747.13,3.0,-0.01867,2e-05,2.20348]
[1778373823772,38.4,80748.63,3.0,-0.0186,2e-05,2.19648]
[1778373828804,38.39,80749.44,3.0,-0.01856,2e-05,2.19179]
[1778373835854,38.37,80748.62,3.0,-0.01854,2e-05,2.19001]
[1778373840895,38.36,80749.25,3.0,-0.01849,2e-05,2.18527]
[1778373845926,38.36,80750.52,3.0,-0.01845,2e-05,2.1807]
[1778373850960,38.35,80751.88,3.0,-0.0184,2e-05,2.17622]
[1778373859913,38.34,80750.72,3.0,-0.01841,2e-05,2.17692]
[1778373865067,38.34,80751.59,3.0,-0.01838,2e-05,2.17365]
[1778373870099,38.33,80755.7,3.0,-0.01827,2e-05,2.16257]
[1778373876141,38.33,80754.89,3.0,-0.01825,2e-05,2.16021]
[1778373882185,38.32,80755.96,3.0,-0.01821,2e-05,2.15637]
[1778373887222,38.32,80755.78,3.0,-0.0182,2e-05,2.15578]
[1778373895275,38.31,80754.65,3.0,-0.01821,2e-05,2.15684]
[1778373900349,38.31,80754.66,3.0,-0.0182,2e-05,2.15576]
[1778373901327,38.31,80738.94,3.0,-0.01859,2e-05,2.19398]
[1778373902333,38.31,80716.37,3.0,-0.01915,3e-05,2.24987]
[1778373907369,38.31,80715.03,3.0,-0.01919,3e-05,2.25411]
[1778373912405,38.3,80714.95,3.0,-0.01918,3e-05,2.25253]
[1778373917438,38.3,80715.23,3.0,-0.01915,3e-05,2.25009]
[1778373922473,38.29,80724.42,3.0,-0.01891,3e-05,2.22578]
[1778373928518,38.28,80724.64,3.0,-0.01889,2e-05,2.22362]
[1778373933553,38.29,80716.53,3.0,-0.01908,3e-05,2.24258]
[1778373938588,38.3,80716.59,3.0,-0.0191,3e-05,2.24445]
[1778373943625,38.31,80716.51,3.0,-0.01913,3e-05,2.24668]
[1778373948658,38.32,80708.09,3.0,-0.01936,3e-05,2.26977]
[1778373953695,38.32,80705.25,3.0,-0.01945,3e-05,2.27875]
[1778373958728,38.33,80704.68,3.0,-0.01948,3e-05,2.28196]
[1778373958862,38.33,80704.68,3.0,-0.01948,3e-05,2.28196]
[1778373959737,38.33,80691.86,3.0,-0.01982,3e-05,2.31482]
[1778373965781,38.34,80693.25,3.0,-0.0198,3e-05,2.31303]
[1778373970162,38.34,80694.34,3.0,-0.01977,3e-05,2.31053]
[1778373970263,38.34,80695.99,3.0,-0.01974,3e-05,2.30743]
[1778373972824,38.34,80695.99,3.0,-0.01974,3e-05,2.30743]
[1778373973619,38.34,80695.99,3.0,-0.01974,3e-05,2.30743]
[1778373982176,38.33,80697.51,3.0,-0.01967,3e-05,2.30073]
[1778373982220,38.33,80698.88,3.0,-0.01963,3e-05,2.2964]
[1778373987937,38.32,80700.13,3.0,-0.01957,3e-05,2.29069]
[1778373990947,38.32,80697.78,3.0,-0.01962,3e-05,2.29578]
[1778373991026,38.32,80696.27,3.0,-0.01964,3e-05,2.29642]
[1778373997002,38.3,80693.0,3.0,-0.01969,3e-05,2.30163]
[1778374002036,38.3,80691.88,3.0,-0.0197,3e-05,2.30224]
[1778374007073,38.29,80697.63,3.0,-0.01953,3e-05,2.28552]
[1778374012109,38.28,80689.24,3.0,-0.01972,3e-05,2.30468]
[1778374017142,38.27,80687.3,3.0,-0.01975,3e-05,2.30738]
[1778374022178,38.26,80685.65,3.0,-0.01977,3e-05,2.30934]
[1778374031148,38.25,80685.53,3.0,-0.01973,3e-05,2.30571]
[1778374037284,38.23,80685.55,3.0,-0.01971,3e-05,2.30312]
[1778374043328,38.23,80685.56,3.0,-0.01968,3e-05,2.30061]
[1778374048363,38.22,80681.92,3.0,-0.01976,3e-05,2.30777]
[1778374053398,38.21,80682.13,3.0,-0.0197,3e-05,2.30191]
[1778374058435,38.2,80683.32,3.0,-0.01965,3e-05,2.2968]
[1778374064475,38.19,80683.49,3.0,-0.01962,3e-05,2.29388]
[1778374068179,38.19,80683.49,3.0,-0.01962,3e-05,2.29388]
[1778374068221,38.18,80683.62,3.0,-0.0196,3e-05,2.2919]
[1778374073789,38.18,80683.62,3.0,-0.01959,3e-05,2.29067]
[1778374073877,38.18,80683.62,3.0,-0.01958,3e-05,2.28985]
[1778374074467,38.18,80683.62,3.0,-0.01958,3e-05,2.28985]
[1778374074568,38.17,80684.19,3.0,-0.01956,3e-05,2.28799]
[1778374075226,38.17,80684.19,3.0,-0.01956,3e-05,2.28799]
[1778374075287,38.17,80684.19,3.0,-0.01956,3e-05,2.28759]
[1778374080587,38.16,80685.2,3.0,-0.01951,3e-05,2.283]
[1778374091569,38.15,80687.78,3.0,-0.0194,3e-05,2.27213]
[1778374098943,38.14,80687.78,3.0,-0.01939,3e-05,2.27096]
[1778374099033,38.14,80689.33,3.0,-0.01933,3e-05,2.2655]
[1778374104756,38.13,80688.34,3.0,-0.01934,3e-05,2.2657]
[1778374109791,38.12,80688.65,3.0,-0.01931,3e-05,2.26303]
[1778374116840,38.11,80689.95,3.0,-0.01922,3e-05,2.25402]
[1778374121876,38.1,80691.03,3.0,-0.01918,3e-05,2.2495]
[1778374126909,38.1,80689.89,3.0,-0.01919,3e-05,2.25064]
[1778374131944,38.09,80688.48,3.0,-0.01921,3e-05,2.25245]
[1778374141920,38.07,80687.96,3.0,-0.01919,3e-05,2.25034]
[1778374146955,38.07,80687.7,3.0,-0.01918,3e-05,2.24932]
[1778374152086,38.06,80684.7,3.0,-0.01923,3e-05,2.25486]
[1778374158032,38.05,80684.31,3.0,-0.01923,3e-05,2.25413]
[1778374164171,38.04,80683.33,3.0,-0.01923,3e-05,2.25418]
[1778374169205,38.04,80682.0,3.0,-0.01924,3e-05,2.25578]
[1778374175248,38.03,80681.03,3.0,-0.01922,3e-05,2.25298]
[1778374181296,38.02,80681.87,3.0,-0.01918,3e-05,2.24881]
[1778374188242,38.01,80681.81,3.0,-0.01916,3e-05,2.2466]
[1778374193379,38.0,80685.2,3.0,-0.01906,3e-05,2.23645]
[1778374198416,38.0,80686.48,3.0,-0.01901,3e-05,2.2317]
[1778374203451,37.99,80684.61,3.0,-0.01904,3e-05,2.23486]
[1778374204458,37.99,80672.87,3.0,-0.01934,3e-05,2.26408]
[1778374207479,37.99,80660.52,3.0,-0.01964,3e-05,2.29435]
[1778374211508,37.98,80647.29,3.0,-0.01998,3e-05,2.3267]
[1778374217548,37.97,80644.71,3.0,-0.02002,3e-05,2.33074]
[1778374222583,37.96,80643.66,3.0,-0.02002,3e-05,2.33134]
[1778374228633,37.95,80643.04,3.0,-0.02002,3e-05,2.33048]
[1778374238592,37.91,80642.23,3.0,-0.01989,3e-05,2.31766]
[1778374244737,37.87,80641.62,3.0,-0.01983,3e-05,2.31126]
[1778374252795,37.85,80641.28,3.0,-0.01978,3e-05,2.3069]
[1778374258837,37.8,80641.18,3.0,-0.01966,3e-05,2.29431]
[1778374263872,37.78,80641.14,3.0,-0.01959,3e-05,2.28813]
[1778374271929,37.74,80633.98,3.0,-0.01968,3e-05,2.29641]
[1778374276964,37.71,80635.39,3.0,-0.01958,3e-05,2.28647]
[1778374282001,37.69,80640.44,3.0,-0.01938,3e-05,2.2673]
[1778374288042,37.66,80642.79,3.0,-0.01925,3e-05,2.25404]
[1778374296099,37.62,80646.4,3.0,-0.01904,3e-05,2.2323]
[1778374303148,37.59,80645.96,3.0,-0.01897,3e-05,2.22539]
[1778374309085,37.57,80644.34,3.0,-0.01894,3e-05,2.22271]
[1778374316239,37.53,80643.85,3.0,-0.01888,3e-05,2.21613]
[1778374321282,37.51,80636.02,3.0,-0.01901,3e-05,2.22917]
[1778374326311,37.49,80639.55,3.0,-0.01887,3e-05,2.21576]
[1778374332352,37.46,80639.81,3.0,-0.01879,3e-05,2.20738]
[1778374338394,37.43,80639.86,3.0,-0.01872,3e-05,2.2007]
[1778374345446,37.4,80640.13,3.0,-0.01864,3e-05,2.19246]
[1778374350478,37.38,80638.12,3.0,-0.01864,3e-05,2.19215]
[1778374355513,37.36,80640.73,3.0,-0.01849,3e-05,2.17722]
[1778374360548,37.34,80641.5,3.0,-0.01842,3e-05,2.17011]
[1778374365584,37.32,80646.41,3.0,-0.01825,2e-05,2.15288]
[1778374370618,37.3,80645.93,3.0,-0.01821,2e-05,2.14914]
[1778374379578,37.27,80645.72,3.0,-0.01813,2e-05,2.14097]
[1778374384716,37.25,80641.67,3.0,-0.01818,2e-05,2.14621]
[1778374390759,37.22,80641.06,3.0,-0.01814,2e-05,2.14199]
[1778374395793,37.2,80647.93,3.0,-0.01793,2e-05,2.12035]
[1778374400828,37.19,80655.91,3.0,-0.01769,2e-05,2.09639]
[1778374406871,37.17,80653.03,3.0,-0.01771,2e-05,2.09826]
[1778374413919,37.14,80646.36,3.0,-0.01778,2e-05,2.10546]
[1778374419961,37.12,80645.68,3.0,-0.01775,2e-05,2.10194]
[1778374428020,37.09,80645.89,3.0,-0.01768,2e-05,2.09464]
[1778374434063,37.07,80645.48,3.0,-0.01764,2e-05,2.09062]
[1778374439097,37.06,80642.45,3.0,-0.01767,2e-05,2.09388]
[1778374444132,37.04,80641.17,3.0,-0.01766,2e-05,2.09283]
[1778374449170,37.02,80635.01,3.0,-0.01777,2e-05,2.10374]
[1778374454205,37.0,80634.45,3.0,-0.01774,2e-05,2.10084]
[1778374459240,36.99,80637.11,3.0,-0.01763,2e-05,2.09005]
[1778374464274,36.97,80639.53,3.0,-0.01753,2e-05,2.07999]
[1778374470220,36.95,80638.88,3.0,-0.0175,2e-05,2.07672]
[1778374478375,36.93,80637.17,3.0,-0.01746,2e-05,2.07153]
[1778374483418,36.91,80639.59,3.0,-0.01735,2e-05,2.061]
[1778374489458,36.89,80640.44,3.0,-0.01729,2e-05,2.0544]
[1778374494492,36.87,80640.64,3.0,-0.01725,2e-05,2.05017]
[1778374500430,36.86,80640.73,3.0,-0.01721,2e-05,2.04626]
[1778374506578,36.83,80640.87,3.0,-0.01713,2e-05,2.03799]
[1778374511612,36.8,80642.07,3.0,-0.01703,2e-05,2.02874]
[1778374516647,36.77,80641.83,3.0,-0.01698,2e-05,2.02304]
[1778374525710,36.73,80642.05,3.0,-0.01686,2e-05,2.01139]
[1778374530745,36.7,80636.86,3.0,-0.01693,2e-05,2.01772]
[1778374536788,36.67,80634.42,3.0,-0.01689,2e-05,2.0132]
[1778374546858,36.62,80636.21,3.0,-0.01673,2e-05,1.99673]
[1778374551939,36.6,80636.56,3.0,-0.01666,2e-05,1.98989]
[1778374556974,36.57,80646.77,3.0,-0.01636,2e-05,1.95988]
[1778374565030,36.54,80645.74,3.0,-0.0163,2e-05,1.95329]
[1778374570065,36.51,80645.44,3.0,-0.01625,2e-05,1.94845]
[1778374575101,36.49,80644.41,3.0,-0.01622,2e-05,1.94537]
[1778374581142,36.46,80644.01,3.0,-0.01617,2e-05,1.93978]
[1778374591214,36.42,80644.39,3.0,-0.01603,2e-05,1.92533]
[1778374596247,36.4,80644.23,3.0,-0.01599,2e-05,1.92043]
[1778374601282,36.38,80644.07,3.0,-0.01594,2e-05,1.91562]
[1778374607325,36.35,80642.82,3.0,-0.01591,2e-05,1.91238]
[1778374613367,36.33,80642.63,3.0,-0.01585,2e-05,1.90674]
[1778374620419,36.3,80642.24,3.0,-0.0158,2e-05,1.90065]
[1778374625454,36.28,80642.02,3.0,-0.01575,2e-05,1.89622]
[1778374631349,36.25,80642.54,3.0,-0.01568,2e-05,1.88917]
[1778374641419,36.21,80642.85,3.0,-0.01558,2e-05,1.87889]
[1778374649624,36.18,80642.37,3.0,-0.01551,2e-05,1.87156]
[1778374654657,36.16,80642.64,3.0,-0.01544,2e-05,1.86353]
[1778374660699,36.13,80642.04,3.0,-0.0154,2e-05,1.85946]
[1778374665735,36.11,80640.22,3.0,-0.0154,2e-05,1.85911]
[1778374670772,36.1,80640.73,3.0,-0.01534,2e-05,1.85349]
[1778374677819,36.07,80643.7,3.0,-0.01522,2e-05,1.84064]
[1778374686881,36.04,80643.04,3.0,-0.01516,2e-05,1.8345]
[1778374692924,36.02,80642.83,3.0,-0.01512,2e-05,1.82996]
[1778374697958,36.0,80639.02,3.0,-0.01516,2e-05,1.83447]
[1778374701367,35.99,80637.3,3.0,-0.01518,2e-05,1.83671]
[1778374701417,35.99,80636.4,3.0,-0.0152,2e-05,1.83792]
[1778374702379,35.99,80636.4,3.0,-0.0152,2e-05,1.83792]
[1778374702427,35.99,80636.48,3.0,-0.01519,2e-05,1.83689]
[1778374708029,35.96,80630.05,3.0,-0.01528,2e-05,1.84653]
[1778374713064,35.95,80628.4,3.0,-0.01525,2e-05,1.84319]
[1778374718099,35.93,80629.18,3.0,-0.01519,2e-05,1.83714]
[1778374723133,35.91,80629.92,3.0,-0.01514,2e-05,1.83124]
[1778374727182,35.9,80617.22,3.0,-0.01539,2e-05,1.85695]
[1778374732211,35.88,80624.04,3.0,-0.01519,2e-05,1.83688]
[1778374738295,35.86,80626.02,3.0,-0.0151,2e-05,1.82729]
[1778374743331,35.84,80626.64,3.0,-0.01505,2e-05,1.82171]
[1778374750380,35.81,80628.62,3.0,-0.01495,2e-05,1.81152]
[1778374755414,35.8,80629.38,3.0,-0.01489,2e-05,1.8058]
[1778374760449,35.78,80629.75,3.0,-0.01485,2e-05,1.80101]
[1778374765487,35.76,80629.97,3.0,-0.0148,2e-05,1.79662]
[1778374770520,35.75,80630.02,3.0,-0.01477,2e-05,1.79264]
[1778374775558,35.73,80630.04,3.0,-0.01471,2e-05,1.78604]
[1778374782606,35.71,80629.87,3.0,-0.01466,2e-05,1.78116]
[1778374787642,35.69,80629.87,3.0,-0.01463,2e-05,1.77744]
[1778374792676,35.68,80635.76,3.0,-0.01446,2e-05,1.76064]
[1778374797729,35.66,80639.0,3.0,-0.01436,2e-05,1.75]
[1778374799727,35.66,80655.71,3.0,-0.014,2e-05,1.71196]
[1778374804764,35.64,80652.29,3.0,-0.01403,2e-05,1.71579]
[1778374810806,35.62,80644.26,3.0,-0.01417,2e-05,1.7296]
[1778374815843,35.61,80643.59,3.0,-0.01415,2e-05,1.72794]
[1778374820873,35.6,80636.8,3.0,-0.01426,2e-05,1.73972]
[1778374823895,35.59,80624.88,3.0,-0.0145,2e-05,1.76418]
[1778374828930,35.57,80625.74,3.0,-0.01445,2e-05,1.75878]
[1778374833965,35.56,80628.48,3.0,-0.01434,2e-05,1.74656]
[1778374842023,35.54,80627.77,3.0,-0.0143,2e-05,1.74278]
[1778374847059,35.52,80620.25,3.0,-0.01443,2e-05,1.75613]
[1778374852094,35.51,80619.97,3.0,-0.0144,2e-05,1.75336]
[1778374857129,35.49,80621.69,3.0,-0.01433,2e-05,1.74619]
[1778374862164,35.48,80621.55,3.0,-0.01431,2e-05,1.7432]
[1778374867199,35.46,80621.39,3.0,-0.01428,2e-05,1.7403]
[1778374872235,35.45,80619.51,3.0,-0.01429,2e-05,1.74124]
[1778374878276,35.43,80619.36,3.0,-0.01425,2e-05,1.73773]
[1778374883314,35.42,80615.61,3.0,-0.0143,2e-05,1.74284]
[1778374887340,35.41,80587.89,3.0,-0.01489,2e-05,1.80344]
[1778374892374,35.4,80579.61,3.0,-0.01503,2e-05,1.81733]
[1778374897409,35.39,80583.39,3.0,-0.01491,2e-05,1.80475]
[1778374902444,35.37,80586.04,3.0,-0.01481,2e-05,1.79482]
[1778374909494,35.35,80590.83,3.0,-0.01465,2e-05,1.77858]
[1778374914530,35.33,80594.31,3.0,-0.01454,2e-05,1.76693]
[1778374919564,35.32,80595.96,3.0,-0.01447,2e-05,1.75946]
[1778374924608,35.3,80592.75,3.0,-0.0145,2e-05,1.76293]
[1778374929640,35.28,80591.85,3.0,-0.01449,2e-05,1.76117]
[1778374934675,35.27,80594.16,3.0,-0.0144,2e-05,1.75224]
[1778374939712,35.25,80593.25,3.0,-0.01439,2e-05,1.7506]
[1778374944745,35.24,80588.14,3.0,-0.01446,2e-05,1.7584]
[1778374947766,35.23,80572.98,3.0,-0.01477,2e-05,1.79056]
[1778374952802,35.21,80570.05,3.0,-0.01478,2e-05,1.79058]
[1778374957836,35.19,80574.43,3.0,-0.01465,2e-05,1.77682]
[1778374963691,35.18,80581.4,3.0,-0.01445,2e-05,1.75672]
[1778374968917,35.16,80572.8,3.0,-0.0146,2e-05,1.77188]
[1778374973954,35.14,80579.43,3.0,-0.01442,2e-05,1.75332]
[1778374983831,35.12,80584.48,3.0,-0.01425,2e-05,1.73586]
[1778374989054,35.1,80587.42,3.0,-0.01415,2e-05,1.72529]
[1778374999124,35.07,80586.61,3.0,-0.01411,2e-05,1.72055]
[1778375004159,35.06,80576.14,3.0,-0.0143,2e-05,1.74065]
[1778375010202,35.04,80570.93,3.0,-0.01437,2e-05,1.74834]
[1778375015236,35.03,80580.96,3.0,-0.01411,2e-05,1.7199]
[1778375019264,35.02,80594.67,3.0,-0.01379,2e-05,1.68726]
[1778375025306,35.0,80594.72,3.0,-0.01376,2e-05,1.68377]
[1778375032355,34.99,80598.49,3.0,-0.01364,2e-05,1.67166]
[1778375037391,34.97,80602.49,3.0,-0.01354,2e-05,1.66025]
[1778375042425,34.96,80604.58,3.0,-0.01347,2e-05,1.65303]
[1778375047461,34.95,80604.82,3.0,-0.01344,2e-05,1.64983]
[1778375052496,34.94,80609.77,3.0,-0.01331,2e-05,1.63651]
[1778375058541,34.92,80612.28,3.0,-0.01323,2e-05,1.628]
[1778375063575,34.91,80613.07,3.0,-0.01319,2e-05,1.62371]
[1778375070624,34.9,80613.8,3.0,-0.01314,2e-05,1.61853]
[1778375083713,34.87,80616.2,3.0,-0.01301,2e-05,1.60439]
[1778375088751,34.86,80616.13,3.0,-0.01299,2e-05,1.6021]
[1778375094793,34.85,80619.52,3.0,-0.0129,2e-05,1.5921]
[1778375100837,34.83,80619.48,3.0,-0.01287,2e-05,1.58943]
[1778375105870,34.82,80619.78,3.0,-0.01284,2e-05,1.58654]
[1778375110909,34.81,80619.64,3.0,-0.01283,2e-05,1.5846]
[1778375116950,34.8,80619.76,3.0,-0.0128,2e-05,1.58172]
[1778375121986,34.79,80616.28,3.0,-0.01285,2e-05,1.58685]
[1778375127021,34.78,80614.75,3.0,-0.01286,2e-05,1.58786]
[1778375133064,34.77,80614.64,3.0,-0.01281,2e-05,1.58292]
[1778375140112,34.76,80613.57,3.0,-0.01281,2e-05,1.58217]
[1778375145149,34.75,80613.69,3.0,-0.01278,2e-05,1.57938]
[1778375150185,34.74,80611.67,3.0,-0.0128,2e-05,1.58153]
[1778375155221,34.73,80605.73,3.0,-0.0129,2e-05,1.59189]
[1778375157236,34.72,80590.51,3.0,-0.0132,2e-05,1.6234]
[1778375162269,34.71,80587.39,3.0,-0.01324,2e-05,1.62769]
[1778375167304,34.7,80584.94,3.0,-0.01327,2e-05,1.63057]
[1778375172340,34.69,80588.34,3.0,-0.01318,2e-05,1.62096]
[1778375177374,34.68,80592.86,3.0,-0.01306,2e-05,1.6091]
[1778375182410,34.67,80591.74,3.0,-0.01307,2e-05,1.60933]
[1778375187444,34.66,80591.01,3.0,-0.01306,2e-05,1.6087]
[1778375192480,34.66,80589.55,3.0,-0.01305,2e-05,1.60756]
[1778375197515,34.65,80586.73,3.0,-0.01309,2e-05,1.61148]
[1778375203557,34.64,80598.14,3.0,-0.01284,2e-05,1.58488]
[1778375208591,34.63,80599.36,3.0,-0.0128,2e-05,1.58044]
[1778375215457,34.62,80600.52,3.0,-0.01275,2e-05,1.57541]
[1778375222691,34.6,80602.73,3.0,-0.01268,2e-05,1.5682]
[1778375227726,34.6,80604.01,3.0,-0.01264,2e-05,1.5637]
[1778375232761,34.59,80604.84,3.0,-0.01261,2e-05,1.56016]
[1778375240817,34.58,80605.43,3.0,-0.01257,2e-05,1.55609]
[1778375245852,34.57,80606.83,3.0,-0.01253,2e-05,1.55142]
[1778375252901,34.56,80606.08,3.0,-0.0125,2e-05,1.54807]
[1778375257936,34.55,80602.0,3.0,-0.01256,2e-05,1.55488]
[1778375262971,34.54,80598.83,3.0,-0.01261,2e-05,1.55983]
[1778375268010,34.53,80597.03,3.0,-0.01263,2e-05,1.56193]
[1778375271027,34.53,80611.0,3.0,-0.01235,2e-05,1.53193]
[1778375276070,34.52,80605.94,3.0,-0.01243,2e-05,1.541]
[1778375281098,34.52,80606.61,3.0,-0.01241,2e-05,1.53814]
[1778375286134,34.51,80606.17,3.0,-0.0124,2e-05,1.53759]
[1778375291171,34.5,80606.81,3.0,-0.01237,2e-05,1.53476]
[1778375300233,34.49,80607.1,3.0,-0.01234,2e-05,1.5315]
[1778375306089,34.48,80608.31,3.0,-0.0123,2e-05,1.52725]
[1778375312321,34.47,80609.92,3.0,-0.01223,2e-05,1.51943]
[1778375318358,34.47,80611.04,3.0,-0.0122,2e-05,1.51546]
[1778375323393,34.46,80617.99,3.0,-0.01205,2e-05,1.49993]
[1778375329435,34.45,80619.67,3.0,-0.01201,2e-05,1.49506]
[1778375332456,34.45,80632.66,3.0,-0.01176,2e-05,1.46826]
[1778375337491,34.45,80633.21,3.0,-0.01174,2e-05,1.46627]
[1778375342527,34.44,80636.31,3.0,-0.01167,2e-05,1.45932]
[1778375347563,34.44,80635.16,3.0,-0.01169,2e-05,1.46089]
[1778375353603,34.44,80634.17,3.0,-0.0117,2e-05,1.46206]
[1778375358639,34.43,80632.33,3.0,-0.01173,2e-05,1.46511]
[1778375363674,34.43,80627.63,3.0,-0.01181,2e-05,1.4739]
[1778375370723,34.43,80627.43,3.0,-0.01181,2e-05,1.47345]
[1778375376579,34.42,80628.24,3.0,-0.01177,2e-05,1.46874]
[1778375385829,34.42,80625.46,3.0,-0.01181,2e-05,1.47337]
[1778375390863,34.42,80625.04,3.0,-0.01181,2e-05,1.47369]
[1778375396719,34.41,80626.06,3.0,-0.01179,2e-05,1.47106]
[1778375401941,34.41,80623.6,3.0,-0.01183,2e-05,1.4755]
[1778375406976,34.41,80616.12,3.0,-0.01196,2e-05,1.48995]
[1778375415032,34.4,80616.93,3.0,-0.01194,2e-05,1.4872]
[1778375420071,34.4,80617.96,3.0,-0.01191,2e-05,1.48437]
[1778375426113,34.4,80617.24,3.0,-0.01192,2e-05,1.48488]
[1778375431148,34.39,80616.67,3.0,-0.0119,2e-05,1.48279]
[1778375436183,34.39,80616.3,3.0,-0.0119,2e-05,1.4827]
[1778375441221,34.39,80613.7,3.0,-0.01194,2e-05,1.48706]
[1778375447069,34.38,80610.77,3.0,-0.01199,2e-05,1.49188]
[1778375452299,34.38,80605.71,3.0,-0.01207,2e-05,1.50124]
[1778375458340,34.37,80604.63,3.0,-0.01208,2e-05,1.50225]
[1778375467210,34.36,80602.06,3.0,-0.01212,2e-05,1.50585]
[1778375472440,34.36,80599.87,3.0,-0.01215,2e-05,1.5094]
[1778375477475,34.35,80601.33,3.0,-0.01211,2e-05,1.50549]
[1778375479489,34.35,80613.75,3.0,-0.01188,2e-05,1.47992]
[1778375485533,34.35,80615.13,3.0,-0.01184,2e-05,1.47621]
[1778375491575,34.35,80615.84,3.0,-0.0118,2e-05,1.47173]
[1778375497617,34.34,80617.73,3.0,-0.01176,2e-05,1.46727]
[1778375507584,34.34,80617.21,3.0,-0.01176,2e-05,1.46724]
[1778375514736,34.33,80618.86,3.0,-0.01172,2e-05,1.46321]
[1778375521787,34.33,80622.68,3.0,-0.01165,2e-05,1.45496]
[1778375527827,34.33,80622.91,3.0,-0.01164,2e-05,1.45402]
[1778375532862,34.33,80625.01,3.0,-0.0116,2e-05,1.44948]
[1778375538300,34.33,80619.2,3.0,-0.0117,2e-05,1.46075]
[1778375538391,34.33,80617.1,3.0,-0.01174,2e-05,1.46485]
[1778375539308,34.33,80617.1,3.0,-0.01174,2e-05,1.46485]
[1778375539357,34.33,80617.0,3.0,-0.01174,2e-05,1.46494]
[1778375546962,34.32,80616.77,3.0,-0.01174,2e-05,1.46455]
[1778375554010,34.32,80617.62,3.0,-0.0117,2e-05,1.45969]
[1778375560055,34.32,80619.01,3.0,-0.01166,2e-05,1.4563]
[1778375565090,34.31,80625.92,3.0,-0.01153,2e-05,1.44214]
[1778375570125,34.31,80629.43,3.0,-0.01146,2e-05,1.43491]
[1778375575161,34.31,80630.41,3.0,-0.01144,2e-05,1.43271]
[1778375580196,34.31,80629.22,3.0,-0.01146,2e-05,1.43479]
[1778375588144,34.31,80629.75,3.0,-0.01145,2e-05,1.43333]
[1778375598215,34.3,80626.37,3.0,-0.01151,2e-05,1.43943]
[1778375603359,34.3,80626.47,3.0,-0.0115,2e-05,1.43894]
[1778375608339,34.3,80627.09,3.0,-0.01149,2e-05,1.43766]
[1778375608417,34.3,80626.85,3.0,-0.01149,2e-05,1.43793]
[1778375609555,34.3,80626.85,3.0,-0.01149,2e-05,1.43793]
[1778375610406,34.3,80626.85,3.0,-0.01149,2e-05,1.43788]
[1778375616451,34.3,80627.89,3.0,-0.01145,2e-05,1.43315]
[1778375621484,34.3,80622.16,3.0,-0.01156,2e-05,1.44422]
[1778375623497,34.3,80606.18,3.0,-0.01185,2e-05,1.47606]
[1778375628535,34.3,80600.68,3.0,-0.01195,2e-05,1.4866]
[1778375636594,34.29,80601.06,3.0,-0.01193,2e-05,1.48465]
[1778375641628,34.29,80602.23,3.0,-0.0119,2e-05,1.48156]
[1778375646662,34.28,80607.84,3.0,-0.01179,2e-05,1.46938]
[1778375652704,34.28,80608.22,3.0,-0.01178,2e-05,1.46782]
[1778375657739,34.28,80608.56,3.0,-0.01176,2e-05,1.46646]
[1778375663780,34.27,80610.07,3.0,-0.01173,2e-05,1.46263]
[1778375668816,34.27,80611.93,3.0,-0.01169,2e-05,1.45826]
[1778375674858,34.27,80615.8,3.0,-0.01159,2e-05,1.44743]
[1778375679895,34.26,80614.94,3.0,-0.0116,2e-05,1.4486]
[1778375690974,34.26,80615.73,3.0,-0.01158,2e-05,1.44588]
[1778375699029,34.25,80618.3,3.0,-0.01152,2e-05,1.43997]
[1778375711116,34.25,80616.8,3.0,-0.01154,2e-05,1.44172]
[1778375720176,34.25,80614.92,3.0,-0.01156,2e-05,1.44456]
[1778375725214,34.24,80613.94,3.0,-0.01158,2e-05,1.44598]
[1778375734274,34.24,80615.27,3.0,-0.01152,2e-05,1.43995]
[1778375742332,34.23,80614.81,3.0,-0.01152,2e-05,1.44]
[1778375748374,34.23,80608.16,3.0,-0.01164,2e-05,1.45248]
[1778375753408,34.23,80608.14,3.0,-0.01164,2e-05,1.45189]
[1778375758443,34.22,80598.92,3.0,-0.0118,2e-05,1.4697]
[1778375763477,34.22,80591.92,3.0,-0.01193,2e-05,1.48305]
[1778375770526,34.22,80594.35,3.0,-0.01187,2e-05,1.47697]
[1778375775561,34.21,80596.96,3.0,-0.01181,2e-05,1.4709]
[1778375780596,34.21,80597.71,3.0,-0.01179,2e-05,1.46863]
[1778375788654,34.2,80599.4,3.0,-0.01175,2e-05,1.46402]
[1778375793687,34.2,80599.34,3.0,-0.01172,2e-05,1.46099]
[1778375804653,34.19,80599.91,3.0,-0.0117,2e-05,1.45829]
[1778375809799,34.19,80602.05,3.0,-0.01165,2e-05,1.45332]
[1778375813833,34.19,80617.46,3.0,-0.01136,2e-05,1.42222]
[1778375818865,34.18,80617.96,3.0,-0.01135,2e-05,1.42086]
[1778375823900,34.18,80617.04,3.0,-0.01137,2e-05,1.42231]
[1778375832963,34.18,80617.04,3.0,-0.01136,2e-05,1.42166]
[1778375841021,34.18,80618.05,3.0,-0.01134,2e-05,1.41911]
[1778375847063,34.17,80610.36,3.0,-0.01147,2e-05,1.43372]
[1778375855009,34.17,80609.38,3.0,-0.01146,2e-05,1.43253]
[1778375860154,34.17,80607.83,3.0,-0.01149,2e-05,1.43514]
[1778375865188,34.17,80606.69,3.0,-0.01151,2e-05,1.43696]
[1778375870223,34.17,80606.35,3.0,-0.01151,2e-05,1.4372]
[1778375875258,34.16,80616.23,3.0,-0.01132,2e-05,1.41738]
[1778375881301,34.16,80616.37,3.0,-0.01132,2e-05,1.41676]
[1778375889356,34.16,80625.92,3.0,-0.01114,2e-05,1.39793]
[1778375895289,34.16,80625.44,3.0,-0.01115,2e-05,1.39878]
[1778375903456,34.16,80625.78,3.0,-0.01114,2e-05,1.39808]
[1778375910503,34.16,80625.39,3.0,-0.01115,2e-05,1.39882]
[1778375918559,34.16,80625.03,3.0,-0.01114,2e-05,1.39718]
[1778375925500,34.16,80629.44,3.0,-0.01106,2e-05,1.3888]
[1778375930644,34.16,80628.1,3.0,-0.01109,2e-05,1.39155]
[1778375935678,34.16,80627.49,3.0,-0.0111,2e-05,1.39289]
[1778375942727,34.16,80630.02,3.0,-0.01106,2e-05,1.38828]
[1778375947762,34.17,80629.79,3.0,-0.01106,2e-05,1.38897]
[1778375952798,34.17,80631.94,3.0,-0.01103,2e-05,1.38508]
[1778375957832,34.17,80630.6,3.0,-0.01105,2e-05,1.38796]
[1778375963877,34.17,80631.98,3.0,-0.01103,2e-05,1.38563]
[1778375968910,34.17,80634.12,3.0,-0.011,2e-05,1.38181]
[1778375973945,34.17,80639.68,3.0,-0.01089,2e-05,1.36918]
[1778375978980,34.17,80640.52,3.0,-0.01087,2e-05,1.36802]
[1778375984027,34.18,80633.57,3.0,-0.011,2e-05,1.38176]
[1778375992079,34.18,80631.98,3.0,-0.01104,2e-05,1.38548]
[1778375994093,34.18,80604.13,3.0,-0.01155,2e-05,1.44078]
[1778375996107,34.18,80591.55,3.0,-0.01178,2e-05,1.46585]
[1778376001145,34.18,80589.9,3.0,-0.01181,2e-05,1.4688]
[1778376006178,34.18,80586.6,3.0,-0.01187,2e-05,1.47503]
[1778376011213,34.18,80586.6,3.0,-0.01186,2e-05,1.47457]
[1778376017255,34.17,80586.09,3.0,-0.01187,2e-05,1.47504]
[1778376022290,34.17,80585.67,3.0,-0.01187,2e-05,1.47541]
[1778376027325,34.17,80586.12,3.0,-0.01186,2e-05,1.47401]
[1778376033367,34.17,80588.77,3.0,-0.01178,2e-05,1.46564]
[1778376038405,34.17,80587.39,3.0,-0.01181,2e-05,1.46796]
[1778376044444,34.16,80586.04,3.0,-0.01183,2e-05,1.47013]
[1778376049479,34.16,80585.32,3.0,-0.01184,2e-05,1.47112]
[1778376055521,34.16,80584.31,3.0,-0.01185,2e-05,1.47261]
[1778376061268,34.16,80582.81,3.0,-0.01187,2e-05,1.47527]
[1778376066483,34.15,80582.54,3.0,-0.01187,2e-05,1.47515]
[1778376074657,34.15,80589.12,3.0,-0.01174,2e-05,1.46116]
[1778376075663,34.15,80601.67,3.0,-0.01151,2e-05,1.436]
[1778376080698,34.15,80598.5,3.0,-0.01156,2e-05,1.44202]
[1778376086623,34.15,80605.65,3.0,-0.01143,2e-05,1.42748]
[1778376091774,34.15,80608.41,3.0,-0.01136,2e-05,1.41937]
[1778376097816,34.14,80610.84,3.0,-0.01131,2e-05,1.41425]
[1778376102851,34.14,80614.33,3.0,-0.01124,2e-05,1.40713]
[1778376107887,34.14,80618.68,3.0,-0.01116,2e-05,1.39842]
[1778376113928,34.14,80620.74,3.0,-0.01112,2e-05,1.39421]
[1778376123999,34.14,80619.98,3.0,-0.01113,2e-05,1.39539]
[1778376130040,34.14,80619.56,3.0,-0.01114,2e-05,1.39606]
[1778376136974,34.14,80619.98,3.0,-0.01113,2e-05,1.39509]
[1778376142125,34.14,80620.71,3.0,-0.01112,2e-05,1.39358]
[1778376147159,34.14,80621.63,3.0,-0.0111,2e-05,1.3917]
[1778376154213,34.14,80623.32,3.0,-0.01105,2e-05,1.38601]
[1778376163277,34.14,80621.97,3.0,-0.01108,2e-05,1.38853]
[1778376169319,34.14,80621.46,3.0,-0.01108,2e-05,1.38945]
[1778376175361,34.14,80620.52,3.0,-0.0111,2e-05,1.39119]
[1778376180396,34.13,80618.99,3.0,-0.01113,2e-05,1.39406]
[1778376185431,34.13,80616.94,3.0,-0.01116,2e-05,1.39788]
[1778376190469,34.13,80616.38,3.0,-0.01117,2e-05,1.39877]
[1778376196508,34.13,80607.25,3.0,-0.01133,2e-05,1.41625]
[1778376201543,34.13,80606.78,3.0,-0.01134,2e-05,1.41683]
[1778376207464,34.13,80607.26,3.0,-0.01133,2e-05,1.41547]
[1778376212620,34.13,80607.96,3.0,-0.01129,2e-05,1.41139]
[1778376217655,34.12,80596.34,3.0,-0.0115,2e-05,1.43395]
[1778376222690,34.12,80595.19,3.0,-0.01152,2e-05,1.43576]
[1778376229740,34.12,80596.86,3.0,-0.01148,2e-05,1.43181]
[1778376234774,34.12,80587.34,3.0,-0.01165,2e-05,1.45028]
[1778376239809,34.11,80586.55,3.0,-0.01166,2e-05,1.45128]
[1778376244844,34.11,80584.61,3.0,-0.01169,2e-05,1.45463]
[1778376248873,34.11,80570.65,3.0,-0.01195,2e-05,1.48245]
[1778376253907,34.11,80567.66,3.0,-0.012,2e-05,1.48779]
[1778376258942,34.1,80560.43,3.0,-0.01214,2e-05,1.50188]
[1778376263982,34.1,80561.55,3.0,-0.01211,2e-05,1.49877]
[1778376270026,34.09,80558.83,3.0,-0.01215,2e-05,1.5034]
[1778376277074,34.11,80555.58,3.0,-0.01222,2e-05,1.51059]
[1778376282111,34.13,80553.91,3.0,-0.01231,2e-05,1.51999]
[1778376287146,34.16,80556.5,3.0,-0.01232,2e-05,1.52051]
[1778376292181,34.19,80558.08,3.0,-0.01234,2e-05,1.5231]
[1778376298123,34.21,80558.47,3.0,-0.01238,2e-05,1.52795]
[1778376303262,34.21,80564.62,3.0,-0.01226,2e-05,1.51419]
[1778376308193,34.22,80583.17,3.0,-0.01193,2e-05,1.47936]
[1778376313331,34.25,80579.96,3.0,-0.01205,2e-05,1.492]
[1778376318368,34.28,80573.05,3.0,-0.01223,2e-05,1.51215]
[1778376323401,34.3,80573.36,3.0,-0.01228,2e-05,1.51738]
[1778376328435,34.34,80571.53,3.0,-0.01238,2e-05,1.52818]
[1778376336491,34.38,80570.32,3.0,-0.01248,2e-05,1.53745]
[1778376341526,34.4,80569.47,3.0,-0.01255,2e-05,1.54496]
[1778376348575,34.44,80567.95,3.0,-0.01265,2e-05,1.5561]
[1778376354617,34.47,80566.68,3.0,-0.01274,2e-05,1.56551]
[1778376359652,34.49,80564.84,3.0,-0.01283,2e-05,1.57493]
[1778376364688,34.52,80564.14,3.0,-0.01289,2e-05,1.5819]
[1778376369726,34.54,80567.55,3.0,-0.01288,2e-05,1.58009]
[1778376374758,34.57,80569.41,3.0,-0.01289,2e-05,1.58159]
[1778376379794,34.59,80577.99,3.0,-0.01277,2e-05,1.56886]
[1778376384830,34.61,80582.51,3.0,-0.01273,2e-05,1.56481]
[1778376391878,34.65,80585.05,3.0,-0.01273,2e-05,1.56444]
[1778376397920,34.66,80586.41,3.0,-0.01273,2e-05,1.56449]
[1778376402956,34.66,80584.01,3.0,-0.01279,2e-05,1.57047]
[1778376407990,34.67,80580.8,3.0,-0.01286,2e-05,1.57811]
[1778376413027,34.67,80572.29,3.0,-0.01304,2e-05,1.59699]
[1778376418062,34.68,80573.4,3.0,-0.01302,2e-05,1.59536]
[1778376423097,34.68,80575.45,3.0,-0.01299,2e-05,1.59176]
[1778376430147,34.71,80575.36,3.0,-0.01305,2e-05,1.59818]
[1778376436195,34.73,80573.71,3.0,-0.01314,2e-05,1.60772]
[1778376441223,34.76,80572.76,3.0,-0.01321,2e-05,1.61474]
[1778376447265,34.78,80571.5,3.0,-0.01329,2e-05,1.62337]
[1778376452310,34.8,80570.56,3.0,-0.01333,2e-05,1.62767]
[1778376457335,34.82,80576.37,3.0,-0.01326,2e-05,1.62001]
[1778376462371,34.85,80581.74,3.0,-0.0132,2e-05,1.6134]
[1778376467405,34.87,80581.77,3.0,-0.01324,2e-05,1.61821]
[1778376473354,34.89,80581.58,3.0,-0.0133,2e-05,1.62434]
[1778376478482,34.91,80578.89,3.0,-0.0134,2e-05,1.63486]
[1778376483520,34.93,80575.95,3.0,-0.01351,2e-05,1.64591]
[1778376488555,34.95,80572.11,3.0,-0.01363,2e-05,1.65888]
[1778376493598,34.98,80570.36,3.0,-0.01372,2e-05,1.66818]
[1778376498625,35.0,80569.76,3.0,-0.01378,2e-05,1.67402]
[1778376503660,35.02,80567.2,3.0,-0.01387,2e-05,1.68413]
[1778376508695,35.04,80568.28,3.0,-0.01389,2e-05,1.6862]
[1778376514738,35.06,80566.06,3.0,-0.01397,2e-05,1.69371]
[1778376519772,35.08,80566.0,3.0,-0.01401,2e-05,1.69823]
[1778376529842,35.12,80567.03,3.0,-0.01407,2e-05,1.70464]
[1778376534877,35.13,80568.53,3.0,-0.01408,2e-05,1.70563]
[1778376539913,35.15,80570.35,3.0,-0.01408,2e-05,1.70592]
[1778376545955,35.18,80569.83,3.0,-0.01415,2e-05,1.71223]
[1778376549983,35.19,80581.22,3.0,-0.01394,2e-05,1.69052]
[1778376555018,35.19,80585.77,3.0,-0.01384,2e-05,1.68048]
[1778376560052,35.19,80587.69,3.0,-0.0138,2e-05,1.67617]
[1778376565089,35.19,80590.89,3.0,-0.01373,2e-05,1.66905]
[1778376572137,35.19,80591.09,3.0,-0.0137,2e-05,1.66575]
[1778376578180,35.19,80594.91,3.0,-0.01362,2e-05,1.65732]
[1778376583214,35.19,80594.3,3.0,-0.01363,2e-05,1.65848]
[1778376589256,35.19,80594.51,3.0,-0.01362,2e-05,1.65781]
[1778376595297,35.18,80594.89,3.0,-0.01361,2e-05,1.65677]
[1778376601339,35.18,80594.98,3.0,-0.01361,2e-05,1.65637]
[1778376607381,35.18,80595.93,3.0,-0.01359,2e-05,1.65414]
[1778376612418,35.18,80601.24,3.0,-0.01348,2e-05,1.64256]
[1778376614432,35.18,80621.01,3.0,-0.01308,2e-05,1.60048]
[1778376623498,35.19,80625.9,3.0,-0.01298,2e-05,1.5909]
[1778376628531,35.19,80626.78,3.0,-0.01297,2e-05,1.58946]
[1778376633566,35.19,80625.57,3.0,-0.01298,2e-05,1.58981]
[1778376638600,35.19,80627.52,3.0,-0.01294,2e-05,1.58608]
[1778376644556,35.19,80629.29,3.0,-0.01291,2e-05,1.58281]
[1778376649678,35.19,80631.78,3.0,-0.01287,2e-05,1.57798]
[1778376654717,35.2,80638.08,3.0,-0.01275,2e-05,1.56532]
[1778376659752,35.2,80638.23,3.0,-0.01275,2e-05,1.56548]
[1778376665795,35.2,80638.05,3.0,-0.01276,2e-05,1.56648]
[1778376670830,35.2,80638.67,3.0,-0.01275,2e-05,1.56564]
[1778376675865,35.21,80639.54,3.0,-0.01274,2e-05,1.56429]
[1778376680901,35.21,80639.21,3.0,-0.01275,2e-05,1.56541]
[1778376685935,35.21,80643.6,3.0,-0.01266,2e-05,1.55682]
[1778376690971,35.21,80643.65,3.0,-0.01267,2e-05,1.55729]
[1778376702044,35.19,80642.93,3.0,-0.01263,2e-05,1.55237]
[1778376708089,35.18,80641.2,3.0,-0.01264,2e-05,1.55379]
[1778376713124,35.18,80640.53,3.0,-0.01264,2e-05,1.55345]
[1778376718159,35.17,80640.08,3.0,-0.01263,2e-05,1.55269]
[1778376725116,35.16,80639.27,3.0,-0.01262,2e-05,1.55206]
[1778376732257,35.15,80636.73,3.0,-0.01265,2e-05,1.55501]
[1778376737292,35.14,80635.73,3.0,-0.01266,2e-05,1.55541]
[1778376742327,35.13,80627.72,3.0,-0.0128,2e-05,1.5702]
[1778376749376,35.12,80626.28,3.0,-0.0128,2e-05,1.57065]
[1778376755421,35.11,80623.72,3.0,-0.01281,2e-05,1.57126]
[1778376760455,35.1,80620.34,3.0,-0.01286,2e-05,1.5765]
[1778376767503,35.09,80620.75,3.0,-0.01283,2e-05,1.57311]
[1778376773545,35.08,80615.69,3.0,-0.01291,2e-05,1.58149]
[1778376779589,35.07,80615.65,3.0,-0.01289,2e-05,1.57934]
[1778376784622,35.06,80613.27,3.0,-0.01292,2e-05,1.58244]
[1778376789657,35.05,80613.01,3.0,-0.01291,2e-05,1.5811]
[1778376795607,35.04,80611.8,3.0,-0.01291,2e-05,1.58139]
[1778376800737,35.04,80607.06,3.0,-0.01299,2e-05,1.58948]
[1778376805771,35.03,80603.59,3.0,-0.01304,2e-05,1.59491]
[1778376815747,35.01,80604.06,3.0,-0.01297,2e-05,1.58758]
[1778376820877,35.0,80603.66,3.0,-0.01296,2e-05,1.58656]
[1778376827886,34.99,80594.62,3.0,-0.01313,2e-05,1.60378]
[1778376834974,34.98,80595.39,3.0,-0.01308,2e-05,1.5982]
[1778376840011,34.97,80595.76,3.0,-0.01305,2e-05,1.59545]
[1778376845958,34.96,80606.26,3.0,-0.01282,2e-05,1.57115]
[1778376851087,34.95,80602.02,3.0,-0.01289,2e-05,1.57828]
[1778376857130,34.94,80601.81,3.0,-0.01287,2e-05,1.57668]
[1778376863171,34.93,80602.88,3.0,-0.01283,2e-05,1.57244]
[1778376868207,34.92,80601.17,3.0,-0.01285,2e-05,1.57437]
[1778376873242,34.92,80582.9,3.0,-0.01318,2e-05,1.6087]
[1778376878278,34.91,80575.82,3.0,-0.01331,2e-05,1.62187]
[1778376883315,34.9,80577.71,3.0,-0.01325,2e-05,1.61579]
[1778376889356,34.89,80580.38,3.0,-0.01317,2e-05,1.6077]
[1778376894392,34.88,80577.53,3.0,-0.01321,2e-05,1.61179]
[1778376899426,34.87,80577.6,3.0,-0.01319,2e-05,1.6096]
[1778376904461,34.86,80579.24,3.0,-0.01314,2e-05,1.60407]
[1778376909496,34.85,80588.66,3.0,-0.01293,2e-05,1.58216]
[1778376914531,34.84,80589.71,3.0,-0.01289,2e-05,1.57811]
[1778376920573,34.83,80590.67,3.0,-0.01285,2e-05,1.5739]
[1778376926519,34.82,80590.98,3.0,-0.01282,2e-05,1.57108]
[1778376931650,34.82,80590.98,3.0,-0.01279,2e-05,1.56674]
[1778376936686,34.81,80590.96,3.0,-0.01277,2e-05,1.565]
[1778376943734,34.8,80591.13,3.0,-0.01274,2e-05,1.56218]
[1778376949682,34.79,80591.76,3.0,-0.01271,2e-05,1.55878]
[1778376954811,34.78,80592.16,3.0,-0.01269,2e-05,1.55623]
[1778376959847,34.77,80592.41,3.0,-0.01267,2e-05,1.554]
[1778376964886,34.77,80594.65,3.0,-0.01261,2e-05,1.54765]
[1778376969925,34.76,80593.44,3.0,-0.01262,2e-05,1.54852]
[1778376975965,34.75,80590.79,3.0,-0.01265,2e-05,1.55202]
[1778376979949,34.74,80576.33,3.0,-0.01292,2e-05,1.58101]
[1778376985031,34.73,80567.2,3.0,-0.01309,2e-05,1.59848]
[1778376990067,34.72,80564.93,3.0,-0.01312,2e-05,1.60131]
[1778376996108,34.71,80565.81,3.0,-0.01305,2e-05,1.59405]
[1778377001144,34.71,80559.8,3.0,-0.01316,2e-05,1.60532]
[1778377006179,34.69,80556.49,3.0,-0.01321,2e-05,1.60989]
[1778377011214,34.68,80555.14,3.0,-0.01321,2e-05,1.61068]
[1778377016249,34.69,80553.98,3.0,-0.01326,2e-05,1.61523]
[1778377021285,34.72,80558.78,3.0,-0.0132,2e-05,1.60979]
[1778377026320,34.74,80561.64,3.0,-0.01319,2e-05,1.6086]
[1778377038404,34.75,80565.23,3.0,-0.01315,2e-05,1.60456]
[1778377043438,34.75,80573.59,3.0,-0.01297,2e-05,1.58486]
[1778377048473,34.74,80574.23,3.0,-0.01293,2e-05,1.58162]
[1778377053508,34.73,80575.47,3.0,-0.01287,2e-05,1.57455]
[1778377057537,34.72,80587.19,3.0,-0.01263,2e-05,1.54862]
[1778377058544,34.72,80604.66,3.0,-0.01228,2e-05,1.51229]
[1778377063580,34.71,80602.32,3.0,-0.01231,2e-05,1.51576]
[1778377068614,34.71,80601.6,3.0,-0.01231,2e-05,1.51586]
[1778377073654,34.7,80600.49,3.0,-0.01232,2e-05,1.51677]
[1778377078686,34.7,80595.37,3.0,-0.01241,2e-05,1.52586]
[1778377083722,34.69,80594.7,3.0,-0.01241,2e-05,1.52579]
[1778377088758,34.68,80596.74,3.0,-0.01236,2e-05,1.52016]
[1778377093791,34.68,80597.45,3.0,-0.01233,2e-05,1.51731]
[1778377099833,34.67,80596.99,3.0,-0.01232,2e-05,1.5166]
[1778377104876,34.66,80589.8,3.0,-0.01245,2e-05,1.53001]
[1778377109910,34.66,80580.49,3.0,-0.01262,2e-05,1.5478]
[1778377116959,34.65,80577.85,3.0,-0.01263,2e-05,1.54858]
[1778377123001,34.64,80575.07,3.0,-0.01267,2e-05,1.55259]
[1778377130054,34.63,80574.5,3.0,-0.01266,2e-05,1.55176]
[1778377135086,34.62,80569.55,3.0,-0.01275,2e-05,1.56074]
[1778377141074,34.61,80569.13,3.0,-0.01274,2e-05,1.55991]
[1778377147178,34.61,80568.88,3.0,-0.01273,2e-05,1.55876]
[1778377153232,34.6,80568.18,3.0,-0.01273,2e-05,1.55859]
[1778377158268,34.59,80565.74,3.0,-0.01276,2e-05,1.56238]
[1778377163302,34.59,80562.21,3.0,-0.01282,2e-05,1.56843]
[1778377168337,34.58,80561.82,3.0,-0.01281,2e-05,1.5675]
[1778377176394,34.58,80561.67,3.0,-0.0128,2e-05,1.56563]
[1778377181430,34.6,80566.04,3.0,-0.01276,2e-05,1.56175]
[1778377186462,34.63,80567.75,3.0,-0.01278,2e-05,1.56347]
[1778377191498,34.65,80566.43,3.0,-0.01285,2e-05,1.5715]
[1778377199554,34.65,80566.59,3.0,-0.01284,2e-05,1.56986]
[1778377206603,34.67,80567.14,3.0,-0.01287,2e-05,1.57322]
[1778377213652,34.7,80570.18,3.0,-0.01288,2e-05,1.57404]
[1778377219694,34.73,80569.72,3.0,-0.01294,2e-05,1.58119]
[1778377224730,34.75,80569.59,3.0,-0.013,2e-05,1.5866]
[1778377229763,34.77,80570.17,3.0,-0.01303,2e-05,1.59046]
[1778377239835,34.82,80569.84,3.0,-0.01311,2e-05,1.59862]
[1778377246885,34.85,80572.07,3.0,-0.01313,2e-05,1.60085]
[1778377253934,34.88,80570.99,3.0,-0.01322,2e-05,1.61006]
[1778377257963,34.9,80583.56,3.0,-0.013,2e-05,1.5873]
[1778377264009,34.92,80587.93,3.0,-0.01297,2e-05,1.58408]
[1778377269048,34.95,80588.96,3.0,-0.013,2e-05,1.58691]
[1778377274081,34.94,80587.82,3.0,-0.01302,2e-05,1.5888]
[1778377280121,34.93,80588.2,3.0,-0.01299,2e-05,1.58573]
[1778377285160,34.92,80593.24,3.0,-0.01287,2e-05,1.57325]
[1778377292207,34.91,80593.5,3.0,-0.01282,2e-05,1.56752]
[1778377297246,34.91,80595.0,3.0,-0.01277,2e-05,1.56262]
[1778377302277,34.9,80606.06,3.0,-0.01254,2e-05,1.53803]
[1778377308321,34.89,80605.21,3.0,-0.01254,2e-05,1.53794]
[1778377313363,34.88,80605.73,3.0,-0.01251,2e-05,1.53533]
[1778377318392,34.88,80607.44,3.0,-0.01247,2e-05,1.53033]
[1778377323428,34.87,80607.02,3.0,-0.01246,2e-05,1.52975]
[1778377329470,34.86,80605.97,3.0,-0.01246,2e-05,1.52992]
[1778377335511,34.85,80605.13,3.0,-0.01246,2e-05,1.52996]
[1778377340587,34.85,80603.0,3.0,-0.01249,2e-05,1.53324]
[1778377345639,34.84,80602.74,3.0,-0.01248,2e-05,1.53209]
[1778377350674,34.83,80602.73,3.0,-0.01247,2e-05,1.53073]
[1778377358734,34.82,80605.11,3.0,-0.01238,2e-05,1.52122]
[1778377366790,34.81,80604.46,3.0,-0.01238,2e-05,1.52051]
[1778377371825,34.81,80606.98,3.0,-0.01232,2e-05,1.51411]
[1778377377867,34.8,80608.76,3.0,-0.01227,2e-05,1.50911]
[1778377382902,34.8,80608.22,3.0,-0.01227,2e-05,1.50907]
[1778377387937,34.79,80607.25,3.0,-0.01228,2e-05,1.5099]
[1778377393857,34.79,80607.01,3.0,-0.01227,2e-05,1.50904]
[1778377401028,34.78,80606.67,3.0,-0.01226,2e-05,1.50816]
[1778377406063,34.77,80607.42,3.0,-0.01224,2e-05,1.50554]
[1778377411098,34.77,80606.95,3.0,-0.01222,2e-05,1.50292]
[1778377416134,34.76,80606.74,3.0,-0.01221,2e-05,1.50229]
[1778377422175,34.76,80606.02,3.0,-0.01221,2e-05,1.50249]
[1778377433253,34.75,80605.12,3.0,-0.01221,2e-05,1.50201]
[1778377438286,34.74,80604.32,3.0,-0.01221,2e-05,1.5026]
[1778377444214,34.74,80604.13,3.0,-0.01221,2e-05,1.50175]
[1778377451381,34.73,80603.72,3.0,-0.0122,2e-05,1.50115]
[1778377456413,34.72,80603.61,3.0,-0.01219,2e-05,1.50036]
[1778377464354,34.72,80603.66,3.0,-0.01218,2e-05,1.49864]
[1778377474424,34.71,80603.38,3.0,-0.01214,2e-05,1.49474]
[1778377480581,34.7,80603.19,3.0,-0.01214,2e-05,1.49396]
[1778377485617,34.7,80602.74,3.0,-0.01214,2e-05,1.49392]
[1778377490652,34.69,80602.61,3.0,-0.01213,2e-05,1.49304]
[1778377495686,34.69,80600.74,3.0,-0.01215,2e-05,1.49587]
[1778377500721,34.68,80601.26,3.0,-0.01214,2e-05,1.49385]
[1778377505759,34.68,80598.11,3.0,-0.01219,2e-05,1.49927]
[1778377510795,34.68,80597.01,3.0,-0.0122,2e-05,1.50052]
[1778377515829,34.67,80592.58,3.0,-0.01228,2e-05,1.50858]
[1778377520690,34.67,80591.93,3.0,-0.01228,2e-05,1.50911]
[1778377520784,34.67,80594.3,3.0,-0.01223,2e-05,1.50408]
[1778377525204,34.66,80594.3,3.0,-0.01223,2e-05,1.50352]
[1778377525288,34.66,80594.38,3.0,-0.01222,2e-05,1.50317]
[1778377526221,34.66,80594.38,3.0,-0.01222,2e-05,1.50317]
[1778377526296,34.66,80594.75,3.0,-0.01222,2e-05,1.50223]
[1778377533955,34.66,80595.53,3.0,-0.01217,2e-05,1.49667]
[1778377544915,34.65,80591.06,3.0,-0.01223,2e-05,1.50383]
[1778377552081,34.64,80590.05,3.0,-0.01224,2e-05,1.50468]
[1778377561145,34.63,80588.72,3.0,-0.01225,2e-05,1.50587]
[1778377570209,34.63,80587.58,3.0,-0.01226,2e-05,1.50671]
[1778377575246,34.62,80586.71,3.0,-0.01227,2e-05,1.50767]
[1778377580280,34.62,80586.35,3.0,-0.01227,2e-05,1.50759]
[1778377586322,34.61,80585.8,3.0,-0.01227,2e-05,1.50774]
[1778377591358,34.61,80585.6,3.0,-0.01225,2e-05,1.50485]
[1778377598406,34.62,80586.59,3.0,-0.01224,2e-05,1.50438]
[1778377612504,34.62,80586.0,3.0,-0.01227,2e-05,1.50679]
[1778377617540,34.62,80590.8,3.0,-0.01217,2e-05,1.49698]
[1778377622574,34.62,80590.14,3.0,-0.01219,2e-05,1.49832]
[1778377627609,34.62,80589.29,3.0,-0.0122,2e-05,1.50006]
[1778377633547,34.62,80588.42,3.0,-0.01222,2e-05,1.50183]
[1778377638686,34.62,80588.04,3.0,-0.01223,2e-05,1.50261]
[1778377643727,34.62,80587.51,3.0,-0.01224,2e-05,1.5037]
[1778377649764,34.62,80595.38,3.0,-0.01209,2e-05,1.48767]
[1778377656813,34.62,80599.89,3.0,-0.01198,2e-05,1.47608]
[1778377663757,34.62,80600.63,3.0,-0.01197,2e-05,1.47459]
[1778377670910,34.62,80602.36,3.0,-0.01193,2e-05,1.47111]
[1778377677959,34.62,80604.34,3.0,-0.0119,2e-05,1.46713]
[1778377683902,34.62,80604.31,3.0,-0.0119,2e-05,1.46719]
[1778377685727,34.62,80604.31,3.0,-0.0119,2e-05,1.46719]
[1778377688026,34.62,80604.31,3.0,-0.0119,2e-05,1.46719]
[1778377692207,34.62,80604.31,3.0,-0.0119,2e-05,1.46719]
[1778377692247,34.62,80605.08,3.0,-0.01188,2e-05,1.46565]
[1778377698100,34.62,80604.9,3.0,-0.01189,2e-05,1.46601]
[1778377703135,34.62,80598.41,3.0,-0.01201,2e-05,1.47906]
[1778377709177,34.62,80598.5,3.0,-0.01201,2e-05,1.47888]
[1778377715220,34.62,80599.49,3.0,-0.01197,2e-05,1.47442]
[1778377723278,34.62,80598.65,3.0,-0.01199,2e-05,1.47611]
[1778377728311,34.62,80600.34,3.0,-0.01195,2e-05,1.47271]
[1778377734353,34.62,80600.81,3.0,-0.01194,2e-05,1.47176]
[1778377744323,34.62,80602.46,3.0,-0.01191,2e-05,1.46845]
[1778377750479,34.62,80602.96,3.0,-0.0119,2e-05,1.46744]
[1778377756508,34.62,80603.65,3.0,-0.01189,2e-05,1.46606]
[1778377762552,34.62,80604.2,3.0,-0.01188,2e-05,1.46496]
[1778377770609,34.62,80604.53,3.0,-0.01187,2e-05,1.4643]
[1778377775644,34.62,80606.68,3.0,-0.01181,2e-05,1.45755]
[1778377780680,34.62,80606.78,3.0,-0.01181,2e-05,1.45735]
[1778377786721,34.62,80606.69,3.0,-0.01181,2e-05,1.45753]
[1778377793771,34.62,80606.3,3.0,-0.01182,2e-05,1.45831]
[1778377800822,34.62,80606.87,3.0,-0.01181,2e-05,1.45717]
[1778377805855,34.62,80606.35,3.0,-0.01182,2e-05,1.45821]
[1778377811793,34.62,80606.3,3.0,-0.01182,2e-05,1.45831]
[1778377817940,34.62,80606.83,3.0,-0.01181,2e-05,1.45725]
[1778377825996,34.62,80611.13,3.0,-0.01173,2e-05,1.44869]
[1778377832038,34.62,80609.7,3.0,-0.01174,2e-05,1.44909]
[1778377836067,34.62,80623.11,3.0,-0.01149,2e-05,1.42264]
[1778377841101,34.62,80626.79,3.0,-0.01142,2e-05,1.41545]
[1778377846136,34.62,80629.32,3.0,-0.01138,2e-05,1.41053]
[1778377851174,34.62,80631.82,3.0,-0.01133,2e-05,1.40567]
[1778377856206,34.62,80633.2,3.0,-0.01131,2e-05,1.403]
[1778377862249,34.62,80637.0,3.0,-0.01124,2e-05,1.39566]
[1778377872224,34.62,80637.02,3.0,-0.01124,2e-05,1.39562]
[1778377879370,34.62,80630.63,3.0,-0.01135,2e-05,1.40798]
[1778377889440,34.62,80628.66,3.0,-0.01139,2e-05,1.41181]
[1778377894476,34.62,80622.71,3.0,-0.01148,2e-05,1.42102]
[1778377899513,34.62,80621.94,3.0,-0.01149,2e-05,1.42252]
[1778377904546,34.62,80626.58,3.0,-0.01141,2e-05,1.41346]
[1778377909581,34.62,80634.52,3.0,-0.01126,2e-05,1.39807]
[1778377914616,34.62,80636.17,3.0,-0.01123,2e-05,1.39488]
[1778377919651,34.62,80639.58,3.0,-0.01117,2e-05,1.38833]
[1778377925694,34.62,80640.94,3.0,-0.01115,2e-05,1.38572]
[1778377930731,34.62,80657.09,3.0,-0.01086,2e-05,1.35504]
[1778377935764,34.62,80660.72,3.0,-0.0108,2e-05,1.34825]
[1778377940799,34.62,80657.68,3.0,-0.01085,2e-05,1.35397]
[1778377945834,34.62,80658.2,3.0,-0.01084,2e-05,1.35302]
[1778377950869,34.62,80657.44,3.0,-0.01086,2e-05,1.3545]
[1778377953895,34.62,80643.68,3.0,-0.01108,2e-05,1.37823]
[1778377960942,34.62,80644.5,3.0,-0.01107,2e-05,1.37667]
[1778377965977,34.62,80644.72,3.0,-0.01106,2e-05,1.37625]
[1778377971015,34.62,80647.46,3.0,-0.01101,2e-05,1.37103]
[1778377976049,34.62,80648.85,3.0,-0.01099,2e-05,1.36839]
[1778377981083,34.62,80659.17,3.0,-0.01081,2e-05,1.34893]
[1778377986117,34.62,80658.05,3.0,-0.01083,2e-05,1.35107]
[1778377993167,34.62,80656.98,3.0,-0.01085,2e-05,1.35317]
[1778377999209,34.62,80647.95,3.0,-0.01101,2e-05,1.37025]
[1778378004244,34.62,80647.53,3.0,-0.01101,2e-05,1.37105]
[1778378009280,34.62,80646.25,3.0,-0.01104,2e-05,1.37348]
[1778378013307,34.62,80655.34,3.0,-0.01086,2e-05,1.35394]
[1778378022370,34.63,80654.72,3.0,-0.01087,2e-05,1.35517]
[1778378027405,34.63,80654.17,3.0,-0.01088,2e-05,1.35623]
[1778378033346,34.63,80654.05,3.0,-0.01088,2e-05,1.3565]
[1778378038483,34.63,80647.61,3.0,-0.011,2e-05,1.36869]
[1778378046538,34.63,80648.47,3.0,-0.01098,2e-05,1.36706]
[1778378051573,34.63,80649.21,3.0,-0.01097,2e-05,1.36566]
[1778378056608,34.63,80654.28,3.0,-0.01088,2e-05,1.35608]
[1778378061646,34.63,80664.06,3.0,-0.01071,2e-05,1.33782]
[1778378066679,34.63,80663.05,3.0,-0.01073,2e-05,1.33985]
[1778378071715,34.63,80662.08,3.0,-0.01073,2e-05,1.33947]
[1778378078763,34.63,80663.14,3.0,-0.01071,2e-05,1.33771]
[1778378085814,34.63,80663.49,3.0,-0.01071,2e-05,1.33733]
[1778378090847,34.63,80661.57,3.0,-0.01074,2e-05,1.3411]
[1778378096889,34.63,80661.2,3.0,-0.01075,2e-05,1.34203]
[1778378103938,34.63,80659.47,3.0,-0.01078,2e-05,1.34558]
[1778378108973,34.63,80657.87,3.0,-0.01081,2e-05,1.34879]
[1778378119040,34.64,80657.69,3.0,-0.01082,2e-05,1.34948]
[1778378124080,34.64,80656.88,3.0,-0.01084,2e-05,1.35114]
[1778378129113,34.64,80656.79,3.0,-0.01084,2e-05,1.35142]
[1778378135156,34.64,80656.48,3.0,-0.01083,2e-05,1.34978]
[1778378140191,34.64,80653.77,3.0,-0.01088,2e-05,1.35494]
[1778378146238,34.64,80654.68,3.0,-0.01086,2e-05,1.35329]
[1778378151272,34.64,80655.81,3.0,-0.01084,2e-05,1.35122]
[1778378159349,34.64,80656.73,3.0,-0.01083,2e-05,1.34958]
[1778378165371,34.64,80651.92,3.0,-0.01091,2e-05,1.35865]
[1778378170405,34.64,80652.92,3.0,-0.01089,2e-05,1.35676]
[1778378175441,34.64,80651.46,3.0,-0.01092,2e-05,1.35951]
[1778378182491,34.64,80652.35,3.0,-0.0109,2e-05,1.35784]
[1778378187526,34.64,80652.37,3.0,-0.0109,2e-05,1.3578]
[1778378192560,34.64,80647.78,3.0,-0.01096,2e-05,1.36413]
[1778378197595,34.64,80646.99,3.0,-0.01098,2e-05,1.36563]
[1778378203636,34.64,80647.26,3.0,-0.01097,2e-05,1.36511]
[1778378208671,34.64,80648.45,3.0,-0.01095,2e-05,1.36286]
[1778378214612,34.64,80649.52,3.0,-0.01093,2e-05,1.36084]
[1778378219748,34.64,80650.44,3.0,-0.01092,2e-05,1.3591]
[1778378226799,34.64,80650.58,3.0,-0.01092,2e-05,1.35884]
[1778378231834,34.64,80651.1,3.0,-0.01091,2e-05,1.35785]
[1778378236869,34.64,80651.72,3.0,-0.0109,2e-05,1.35668]
[1778378243918,34.64,80651.88,3.0,-0.01089,2e-05,1.35638]
[1778378248955,34.64,80652.21,3.0,-0.01089,2e-05,1.35576]
[1778378254893,34.64,80652.39,3.0,-0.01087,2e-05,1.35309]
[1778378261038,34.64,80652.39,3.0,-0.01087,2e-05,1.35309]
[1778378266074,34.64,80652.42,3.0,-0.01087,2e-05,1.35303]
[1778378275043,34.64,80652.56,3.0,-0.01086,2e-05,1.35277]
[1778378281188,34.64,80652.82,3.0,-0.01086,2e-05,1.35228]
[1778378288236,34.64,80652.82,3.0,-0.01086,2e-05,1.35228]
[1778378294278,34.64,80651.46,3.0,-0.01088,2e-05,1.35484]
[1778378301327,34.64,80652.17,3.0,-0.01087,2e-05,1.3535]
[1778378306362,34.64,80651.33,3.0,-0.01088,2e-05,1.35508]
[1778378311398,34.64,80650.28,3.0,-0.01088,2e-05,1.3547]
[1778378316433,34.64,80650.63,3.0,-0.01088,2e-05,1.35404]
[1778378321469,34.64,80651.26,3.0,-0.01087,2e-05,1.35286]
[1778378326503,34.64,80651.61,3.0,-0.01086,2e-05,1.3522]
[1778378329325,34.64,80651.61,3.0,-0.01086,2e-05,1.3522]
[1778378329403,34.64,80651.61,3.0,-0.01086,2e-05,1.3522]
[1778378335565,34.64,80652.05,3.0,-0.01085,2e-05,1.35137]
[1778378340600,34.64,80653.06,3.0,-0.01084,2e-05,1.34947]
[1778378345635,34.64,80652.74,3.0,-0.01084,2e-05,1.35007]
[1778378350670,34.64,80652.88,3.0,-0.01084,2e-05,1.34981]
[1778378358726,34.64,80653.0,3.0,-0.01084,2e-05,1.34959]
[1778378364768,34.64,80653.02,3.0,-0.01084,2e-05,1.34955]
[1778378375745,34.64,80653.12,3.0,-0.01082,2e-05,1.34707]
[1778378380880,34.64,80653.08,3.0,-0.01082,2e-05,1.3472]
[1778378390947,34.64,80653.02,3.0,-0.01082,2e-05,1.34742]
[1778378399006,34.64,80653.09,3.0,-0.01082,2e-05,1.34739]
[1778378400031,34.64,80670.12,3.0,-0.01053,2e-05,1.31581]
[1778378405050,34.64,80666.68,3.0,-0.01059,2e-05,1.3225]
[1778378411092,34.64,80667.1,3.0,-0.01059,2e-05,1.32214]
[1778378416127,34.65,80658.46,3.0,-0.01074,2e-05,1.33846]
[1778378421162,34.65,80655.73,3.0,-0.01079,2e-05,1.34372]
[1778378426197,34.65,80652.97,3.0,-0.01083,2e-05,1.34901]
[1778378431233,34.65,80650.78,3.0,-0.01086,2e-05,1.35088]
[1778378437276,34.65,80651.19,3.0,-0.01085,2e-05,1.35023]
[1778378444324,34.65,80651.56,3.0,-0.01085,2e-05,1.34971]
[1778378449359,34.65,80651.78,3.0,-0.01084,2e-05,1.34944]
[1778378456410,34.65,80652.55,3.0,-0.01083,2e-05,1.3482]
[1778378461443,34.65,80652.7,3.0,-0.01083,2e-05,1.34805]
[1778378468492,34.65,80652.74,3.0,-0.01083,2e-05,1.34815]
[1778378473531,34.65,80652.13,3.0,-0.01084,2e-05,1.3494]
[1778378478569,34.65,80651.69,3.0,-0.01085,2e-05,1.35031]
[1778378483602,34.65,80650.44,3.0,-0.01087,2e-05,1.35272]
[1778378488642,34.65,80649.8,3.0,-0.01088,2e-05,1.35396]
[1778378496697,34.65,80645.05,3.0,-0.01095,2e-05,1.36058]
[1778378501733,34.65,80646.72,3.0,-0.01092,2e-05,1.35743]
[1778378508783,34.65,80644.47,3.0,-0.01096,2e-05,1.36168]
[1778378511804,34.65,80631.96,3.0,-0.01118,2e-05,1.38552]
[1778378516841,34.65,80622.95,3.0,-0.01135,2e-05,1.4029]
[1778378521875,34.65,80614.67,3.0,-0.0115,2e-05,1.41903]
[1778378526909,34.65,80606.15,3.0,-0.01166,2e-05,1.43578]
[1778378531944,34.65,80606.11,3.0,-0.01166,2e-05,1.43586]
[1778378537986,34.65,80606.63,3.0,-0.01165,2e-05,1.43483]
[1778378543023,34.65,80608.15,3.0,-0.01162,2e-05,1.43183]
[1778378548056,34.65,80605.32,3.0,-0.01167,2e-05,1.43742]
[1778378553092,34.65,80613.03,3.0,-0.01151,2e-05,1.41982]
[1778378558126,34.65,80613.72,3.0,-0.0115,2e-05,1.41847]
[1778378563163,34.65,80613.59,3.0,-0.0115,2e-05,1.41872]
[1778378568199,34.65,80613.17,3.0,-0.01151,2e-05,1.41955]
[1778378577261,34.65,80611.99,3.0,-0.01153,2e-05,1.42186]
[1778378582296,34.65,80611.35,3.0,-0.01154,2e-05,1.42311]
[1778378588338,34.65,80613.04,3.0,-0.01151,2e-05,1.4198]
[1778378595387,34.65,80612.74,3.0,-0.01151,2e-05,1.42039]
[1778378607472,34.65,80611.48,3.0,-0.01154,2e-05,1.42286]
[1778378612507,34.65,80617.31,3.0,-0.01141,2e-05,1.40905]
[1778378617543,34.65,80616.59,3.0,-0.01142,2e-05,1.41045]
[1778378627613,34.65,80615.89,3.0,-0.01144,2e-05,1.41182]
[1778378632648,34.65,80608.04,3.0,-0.01158,2e-05,1.42719]
[1778378637683,34.65,80611.61,3.0,-0.01152,2e-05,1.42018]
[1778378643736,34.65,80612.22,3.0,-0.01151,2e-05,1.41899]
[1778378649769,34.65,80611.84,3.0,-0.01151,2e-05,1.41973]
[1778378654805,34.65,80616.53,3.0,-0.01143,2e-05,1.41057]
[1778378659840,34.65,80619.57,3.0,-0.01137,2e-05,1.40466]
[1778378667795,34.65,80623.24,3.0,-0.0113,2e-05,1.39755]
[1778378672933,34.65,80626.67,3.0,-0.01122,2e-05,1.38854]
[1778378677967,34.65,80628.94,3.0,-0.01118,2e-05,1.38418]
[1778378685019,34.65,80630.37,3.0,-0.01116,2e-05,1.38144]
[1778378691059,34.65,80632.64,3.0,-0.01112,2e-05,1.37709]
[1778378696094,34.65,80634.37,3.0,-0.01108,2e-05,1.37379]
[1778378702137,34.65,80634.59,3.0,-0.01108,2e-05,1.37337]
[1778378707171,34.65,80636.02,3.0,-0.01106,2e-05,1.37065]
[1778378713213,34.65,80636.57,3.0,-0.01105,2e-05,1.3696]
[1778378718248,34.65,80627.47,3.0,-0.01121,2e-05,1.387]
[1778378723284,34.65,80623.64,3.0,-0.01128,2e-05,1.39438]
[1778378728320,34.65,80622.02,3.0,-0.01131,2e-05,1.39751]
[1778378733353,34.65,80619.79,3.0,-0.01133,2e-05,1.39943]
[1778378738389,34.65,80619.18,3.0,-0.01134,2e-05,1.40061]
[1778378743425,34.65,80618.34,3.0,-0.01136,2e-05,1.40224]
[1778378748461,34.65,80617.48,3.0,-0.01137,2e-05,1.40391]
[1778378758530,34.65,80618.09,3.0,-0.01136,2e-05,1.40273]
[1778378763565,34.65,80621.0,3.0,-0.01131,2e-05,1.39709]
[1778378768600,34.65,80623.09,3.0,-0.01127,2e-05,1.39305]
[1778378774644,34.65,80626.03,3.0,-0.01122,2e-05,1.38739]
[1778378779678,34.65,80626.96,3.0,-0.0112,2e-05,1.3856]
[1778378784713,34.65,80638.47,3.0,-0.01099,2e-05,1.36363]
[1778378789748,34.65,80643.74,3.0,-0.0109,2e-05,1.35367]
[1778378794783,34.65,80642.33,3.0,-0.01091,2e-05,1.35398]
[1778378799818,34.65,80642.55,3.0,-0.0109,2e-05,1.35357]
[1778378804853,34.65,80642.06,3.0,-0.01091,2e-05,1.35449]
[1778378809889,34.65,80642.39,3.0,-0.01091,2e-05,1.35387]
[1778378815929,34.65,80641.43,3.0,-0.01092,2e-05,1.35568]
[1778378820968,34.65,80638.25,3.0,-0.01098,2e-05,1.36169]
[1778378826000,34.65,80634.71,3.0,-0.01104,2e-05,1.36841]
[1778378831040,34.65,80635.64,3.0,-0.01103,2e-05,1.36664]
[1778378837082,34.65,80636.15,3.0,-0.01102,2e-05,1.36568]
[1778378842117,34.65,80637.03,3.0,-0.011,2e-05,1.36401]
[1778378847152,34.65,80637.49,3.0,-0.01099,2e-05,1.36313]
[1778378852187,34.65,80637.09,3.0,-0.01098,2e-05,1.36153]
[1778378858230,34.65,80637.73,3.0,-0.01097,2e-05,1.36032]
[1778378869208,34.65,80636.94,3.0,-0.01098,2e-05,1.36182]
[1778378874345,34.65,80637.41,3.0,-0.01098,2e-05,1.36093]
[1778378879382,34.65,80625.93,3.0,-0.01118,2e-05,1.38282]
[1778378884412,34.65,80623.83,3.0,-0.01122,2e-05,1.38685]
[1778378889447,34.65,80615.67,3.0,-0.01137,2e-05,1.40262]
[1778378894482,34.65,80612.9,3.0,-0.01142,2e-05,1.408]
[1778378899518,34.65,80612.18,3.0,-0.01143,2e-05,1.40941]
[1778378902895,34.65,80611.61,3.0,-0.01144,2e-05,1.41052]
[1778378903545,34.65,80611.88,3.0,-0.01144,2e-05,1.40999]
[1778378904054,34.65,80611.88,3.0,-0.01144,2e-05,1.40999]
[1778378904552,34.65,80611.48,3.0,-0.01144,2e-05,1.41077]
[1778378909587,34.65,80608.6,3.0,-0.0115,2e-05,1.4164]
[1778378915629,34.65,80608.55,3.0,-0.01148,2e-05,1.41408]
[1778378918650,34.65,80595.07,3.0,-0.01173,2e-05,1.44062]
[1778378924694,34.65,80595.44,3.0,-0.01172,2e-05,1.43989]
[1778378930735,34.65,80595.85,3.0,-0.01171,2e-05,1.43908]
[1778378935771,34.65,80600.05,3.0,-0.01163,2e-05,1.43052]
[1778378940805,34.65,80603.44,3.0,-0.01156,2e-05,1.42308]
[1778378945839,34.65,80607.38,3.0,-0.01149,2e-05,1.41536]
[1778378950875,34.64,80606.48,3.0,-0.0115,2e-05,1.41619]
[1778378958930,34.64,80606.14,3.0,-0.01149,2e-05,1.41501]
[1778378963965,34.63,80606.05,3.0,-0.01148,2e-05,1.41404]
[1778378970012,34.62,80605.92,3.0,-0.01147,2e-05,1.41293]
[1778378975952,34.62,80612.14,3.0,-0.01132,2e-05,1.39715]
[1778378982092,34.61,80611.17,3.0,-0.01133,2e-05,1.39783]
[1778378989143,34.61,80610.25,3.0,-0.01133,2e-05,1.39821]
[1778378994179,34.6,80608.9,3.0,-0.01135,2e-05,1.39962]
[1778379000226,34.59,80608.18,3.0,-0.01135,2e-05,1.3998]
[1778379005259,34.59,80607.4,3.0,-0.01135,2e-05,1.4003]
[1778379010725,34.59,80607.26,3.0,-0.01136,2e-05,1.40057]
[1778379010791,34.58,80607.26,3.0,-0.01135,2e-05,1.39956]
[1778379016234,34.58,80606.77,3.0,-0.01135,2e-05,1.39951]
[1778379021370,34.57,80606.23,3.0,-0.01134,2e-05,1.39935]
[1778379028419,34.57,80606.11,3.0,-0.01134,2e-05,1.39839]
[1778379036375,34.57,80606.13,3.0,-0.01132,2e-05,1.39595]
[1778379046446,34.57,80605.63,3.0,-0.01133,2e-05,1.39692]
[1778379049116,34.57,80605.45,3.0,-0.01133,2e-05,1.39727]
[1778379049567,34.57,80607.57,3.0,-0.01129,2e-05,1.39316]
[1778379055608,34.57,80609.2,3.0,-0.01126,2e-05,1.39001]
[1778379060801,34.57,80607.97,3.0,-0.01128,2e-05,1.39239]
[1778379060903,34.57,80603.4,3.0,-0.01137,2e-05,1.40126]
[1778379066684,34.57,80602.39,3.0,-0.01139,2e-05,1.40323]
[1778379071722,34.57,80603.54,3.0,-0.01136,2e-05,1.40099]
[1778379074741,34.57,80592.7,3.0,-0.01156,2e-05,1.42221]
[1778379079777,34.57,80593.36,3.0,-0.01155,2e-05,1.42091]
[1778379084812,34.57,80594.74,3.0,-0.01153,2e-05,1.4182]
[1778379089847,34.57,80596.71,3.0,-0.01149,2e-05,1.41433]
[1778379090782,34.57,80596.71,3.0,-0.01149,2e-05,1.41433]
[1778379090853,34.57,80597.3,3.0,-0.01148,2e-05,1.41317]
[1778379094783,34.57,80598.46,3.0,-0.01144,2e-05,1.40848]
[1778379099917,34.56,80599.74,3.0,-0.01141,2e-05,1.40539]
[1778379105959,34.56,80601.21,3.0,-0.01137,2e-05,1.40164]
[1778379113610,34.56,80601.24,3.0,-0.01137,2e-05,1.40144]
[1778379113627,34.56,80601.24,3.0,-0.01136,2e-05,1.40044]
[1778379119050,34.55,80601.79,3.0,-0.01135,2e-05,1.39867]
[1778379124088,34.55,80601.7,3.0,-0.01134,2e-05,1.39816]
[1778379129120,34.54,80596.75,3.0,-0.01143,2e-05,1.40707]
[1778379134158,34.54,80597.81,3.0,-0.0114,2e-05,1.40424]
[1778379140197,34.58,80598.34,3.0,-0.01146,2e-05,1.4106]
[1778379145232,34.61,80598.32,3.0,-0.01152,2e-05,1.41673]
[1778379150267,34.63,80598.73,3.0,-0.01156,2e-05,1.42196]
[1778379155303,34.66,80599.08,3.0,-0.0116,2e-05,1.42481]
[1778379160338,34.7,80599.37,3.0,-0.01166,2e-05,1.43136]
[1778379166380,34.73,80601.7,3.0,-0.01168,2e-05,1.43384]
[1778379171415,34.76,80603.13,3.0,-0.01171,2e-05,1.4369]
[1778379176451,34.76,80602.56,3.0,-0.01172,2e-05,1.43829]
[1778379181485,34.75,80601.57,3.0,-0.01173,2e-05,1.43913]
[1778379186522,34.75,80601.44,3.0,-0.01172,2e-05,1.43828]
[1778379191555,34.74,80601.91,3.0,-0.0117,2e-05,1.43628]
[1778379194576,34.74,80615.0,3.0,-0.01145,2e-05,1.41007]
[1778379199614,34.74,80611.27,3.0,-0.01152,2e-05,1.41658]
[1778379204647,34.74,80610.15,3.0,-0.01154,2e-05,1.41938]
[1778379210688,34.76,80608.45,3.0,-0.0116,2e-05,1.42594]
[1778379217652,34.75,80606.92,3.0,-0.0116,2e-05,1.42546]
[1778379223780,34.75,80605.99,3.0,-0.01161,2e-05,1.42643]
[1778379230829,34.74,80604.61,3.0,-0.01163,2e-05,1.42816]
[1778379235865,34.74,80603.35,3.0,-0.01165,2e-05,1.42995]
[1778379236328,34.74,80603.35,3.0,-0.01165,2e-05,1.42995]
[1778379236871,34.74,80602.98,3.0,-0.01165,2e-05,1.43054]
[1778379237331,34.74,80602.98,3.0,-0.01165,2e-05,1.43054]
[1778379237384,34.74,80602.83,3.0,-0.01165,2e-05,1.43069]
[1778379244929,34.78,80602.83,3.0,-0.01174,2e-05,1.43943]
[1778379249964,34.8,80601.55,3.0,-0.0118,2e-05,1.44674]
[1778379256008,34.84,80601.56,3.0,-0.01187,2e-05,1.45409]
[1778379261040,34.87,80601.26,3.0,-0.01194,2e-05,1.46077]
[1778379266075,34.89,80601.23,3.0,-0.01199,2e-05,1.46685]
[1778379271110,34.92,80601.73,3.0,-0.01202,2e-05,1.46934]
[1778379278160,34.94,80601.82,3.0,-0.01205,2e-05,1.4719]
[1778379283199,34.93,80601.57,3.0,-0.01204,2e-05,1.47133]
[1778379289238,34.92,80601.12,3.0,-0.01204,2e-05,1.47096]
[1778379294272,34.92,80601.34,3.0,-0.01202,2e-05,1.46948]
[1778379299309,34.91,80600.84,3.0,-0.01202,2e-05,1.46946]
[1778379304345,34.91,80600.18,3.0,-0.01203,2e-05,1.46977]
[1778379311392,34.9,80599.63,3.0,-0.01202,2e-05,1.46945]
[1778379318366,34.9,80600.14,3.0,-0.012,2e-05,1.46703]
[1778379324487,34.89,80600.27,3.0,-0.01198,2e-05,1.46538]
[1778379336569,34.94,80600.26,3.0,-0.01206,2e-05,1.47312]
[1778379346639,34.99,80600.59,3.0,-0.01217,2e-05,1.48431]
[1778379357713,35.05,80600.85,3.0,-0.01228,2e-05,1.49655]
[1778379362751,35.08,80600.69,3.0,-0.01234,2e-05,1.50258]
[1778379368793,35.07,80600.58,3.0,-0.01233,2e-05,1.50107]
[1778379373828,35.07,80600.93,3.0,-0.01231,2e-05,1.49894]
[1778379378864,35.06,80600.75,3.0,-0.0123,2e-05,1.49789]
[1778379383898,35.05,80601.0,3.0,-0.01228,2e-05,1.49597]
[1778379388938,35.07,80601.12,3.0,-0.01232,2e-05,1.50001]
[1778379393973,35.09,80601.41,3.0,-0.01232,2e-05,1.49973]
[1778379399007,35.11,80607.0,3.0,-0.01226,2e-05,1.49419]
[1778379404050,35.14,80605.65,3.0,-0.01234,2e-05,1.50261]
[1778379407067,35.15,80616.98,3.0,-0.01214,2e-05,1.48136]
[1778379412102,35.16,80626.15,3.0,-0.01199,2e-05,1.46521]
[1778379417137,35.16,80627.13,3.0,-0.01198,2e-05,1.46448]
[1778379424187,35.17,80629.75,3.0,-0.01194,2e-05,1.46092]
[1778379434257,35.18,80630.43,3.0,-0.01195,2e-05,1.46196]
[1778379439299,35.19,80635.81,3.0,-0.01187,2e-05,1.45259]
[1778379444332,35.19,80630.55,3.0,-0.01198,2e-05,1.46423]
[1778379446346,35.2,80644.83,3.0,-0.01171,2e-05,1.43665]
[1778379453395,35.21,80645.78,3.0,-0.0117,2e-05,1.43438]
[1778379459436,35.21,80645.76,3.0,-0.01171,2e-05,1.43616]
[1778379464472,35.22,80644.79,3.0,-0.01174,2e-05,1.43949]
[1778379466188,35.22,80649.1,3.0,-0.01167,2e-05,1.43137]
[1778379466488,35.22,80647.87,3.0,-0.01169,2e-05,1.43406]
[1778379471038,35.23,80642.51,3.0,-0.0118,2e-05,1.44566]
[1778379471522,35.23,80642.81,3.0,-0.0118,2e-05,1.44534]
[1778379475692,35.24,80639.86,3.0,-0.01186,2e-05,1.4522]
[1778379476558,35.24,80640.18,3.0,-0.01186,2e-05,1.45183]
[1778379481091,35.24,80637.75,3.0,-0.01191,2e-05,1.45737]
[1778379481191,35.24,80636.87,3.0,-0.01193,2e-05,1.45959]
[1778379486134,35.25,80636.87,3.0,-0.01194,2e-05,1.46031]
[1778379486214,35.25,80635.08,3.0,-0.01198,2e-05,1.46432]
[1778379491661,35.25,80635.22,3.0,-0.01199,2e-05,1.46522]
[1778379496696,35.26,80634.85,3.0,-0.01201,2e-05,1.46712]
[1778379501731,35.28,80622.27,3.0,-0.01229,2e-05,1.49721]
[1778379507773,35.31,80622.76,3.0,-0.01235,2e-05,1.50297]
[1778379512808,35.34,80620.01,3.0,-0.01242,2e-05,1.51064]
[1778379517843,35.36,80620.28,3.0,-0.01247,2e-05,1.51567]
[1778379524893,35.38,80620.09,3.0,-0.01251,2e-05,1.51911]
[1778379531942,35.38,80618.08,3.0,-0.01255,2e-05,1.52431]
[1778379537983,35.4,80615.45,3.0,-0.01263,2e-05,1.53249]
[1778379548053,35.43,80615.73,3.0,-0.0127,2e-05,1.54001]
[1778379553088,35.45,80619.56,3.0,-0.01267,2e-05,1.53667]
[1778379558123,35.47,80618.21,3.0,-0.01272,2e-05,1.54204]
[1778379566179,35.49,80616.97,3.0,-0.0128,2e-05,1.55038]
[1778379577256,35.55,80620.25,3.0,-0.01283,2e-05,1.55283]
[1778379582291,35.57,80627.6,3.0,-0.01274,2e-05,1.54305]
[1778379583076,35.57,80627.6,3.0,-0.01274,2e-05,1.54305]
[1778379583177,35.58,80628.12,3.0,-0.01274,2e-05,1.54304]
[1778379588333,35.6,80629.99,3.0,-0.01275,2e-05,1.54446]
[1778379593368,35.63,80627.11,3.0,-0.01285,2e-05,1.55549]
[1778379600335,35.66,80628.84,3.0,-0.01289,2e-05,1.55898]
[1778379607467,35.69,80631.69,3.0,-0.0129,2e-05,1.56006]
[1778379613509,35.72,80632.19,3.0,-0.01294,2e-05,1.56489]
[1778379618545,35.74,80625.71,3.0,-0.01312,2e-05,1.58303]
[1778379625593,35.77,80622.0,3.0,-0.01326,2e-05,1.59724]
[1778379630630,35.79,80618.51,3.0,-0.01337,2e-05,1.60914]
[1778379635663,35.81,80618.45,3.0,-0.01339,2e-05,1.61115]
[1778379640697,35.83,80620.71,3.0,-0.01339,2e-05,1.61095]
[1778379645732,35.85,80623.21,3.0,-0.01338,2e-05,1.61021]
[1778379650767,35.87,80625.41,3.0,-0.01338,2e-05,1.61004]
[1778379656812,35.91,80627.82,3.0,-0.0134,2e-05,1.61239]
[1778379668896,35.98,80631.76,3.0,-0.01349,2e-05,1.62112]
[1778379678966,36.04,80632.52,3.0,-0.0136,2e-05,1.63261]
[1778379689037,36.1,80634.71,3.0,-0.01368,2e-05,1.64111]
[1778379699108,36.16,80635.36,3.0,-0.01377,2e-05,1.65019]
[1778379704142,36.19,80636.57,3.0,-0.01381,2e-05,1.6542]
[1778379709181,36.22,80641.16,3.0,-0.01378,2e-05,1.65103]
[1778379715219,36.26,80640.57,3.0,-0.01387,2e-05,1.66017]
[1778379721178,36.3,80639.82,3.0,-0.01396,2e-05,1.66968]
[1778379726293,36.33,80639.82,3.0,-0.01402,2e-05,1.67628]
[1778379733529,36.36,80639.12,3.0,-0.0141,2e-05,1.68437]
[1778379739387,36.7,80638.96,3.0,-0.01486,2e-05,1.76208]
[1778379744422,36.73,80645.7,3.0,-0.01477,2e-05,1.75323]
[1778379749457,36.76,80644.82,3.0,-0.01485,2e-05,1.76112]
[1778379754492,36.78,80643.81,3.0,-0.01491,2e-05,1.76641]
[1778379759530,36.81,80644.34,3.0,-0.01495,2e-05,1.7711]
[1778379765569,36.84,80643.47,3.0,-0.01504,2e-05,1.77998]
[1778379771612,36.87,80642.62,3.0,-0.01513,2e-05,1.78873]
[1778379776647,36.9,80643.12,3.0,-0.01517,2e-05,1.79328]
[1778379782688,36.93,80643.11,3.0,-0.01524,2e-05,1.80002]
[1778379787724,36.95,80643.28,3.0,-0.01529,2e-05,1.80518]
[1778379792761,36.97,80642.5,3.0,-0.01536,2e-05,1.81241]
[1778379797795,37.0,80642.35,3.0,-0.01542,2e-05,1.81818]
[1778379802829,37.02,80643.07,3.0,-0.01546,2e-05,1.82198]
[1778379807866,37.13,80642.85,3.0,-0.0157,2e-05,1.84679]
[1778379813907,37.27,80642.28,3.0,-0.01602,2e-05,1.87835]
[1778379818942,37.3,80650.38,3.0,-0.01588,2e-05,1.86481]
[1778379823976,37.32,80656.9,3.0,-0.01579,2e-05,1.85519]
[1778379829011,37.34,80656.36,3.0,-0.01586,2e-05,1.86254]
[1778379834046,37.37,80655.61,3.0,-0.01593,2e-05,1.86931]
[1778379840093,37.39,80654.46,3.0,-0.01601,2e-05,1.87798]
[1778379845123,37.42,80655.04,3.0,-0.01605,2e-05,1.88174]
[1778379850159,37.44,80653.67,3.0,-0.01613,2e-05,1.88996]
[1778379856202,37.54,80653.04,3.0,-0.01639,2e-05,1.91531]
[1778379862244,37.64,80652.3,3.0,-0.01663,2e-05,1.94012]
[1778379867282,37.66,80656.88,3.0,-0.01658,2e-05,1.93434]
[1778379872317,37.68,80655.8,3.0,-0.01662,2e-05,1.93862]
[1778379877356,37.7,80659.81,3.0,-0.01658,2e-05,1.93419]
[1778379882386,37.73,80660.26,3.0,-0.01662,2e-05,1.93798]
[1778379887421,37.75,80658.22,3.0,-0.01671,2e-05,1.94747]
[1778379894470,37.78,80657.5,3.0,-0.0168,2e-05,1.95575]
[1778379899506,37.8,80656.32,3.0,-0.01687,2e-05,1.96314]
[1778379904540,37.82,80656.06,3.0,-0.01692,2e-05,1.96837]
[1778379909575,37.83,80654.41,3.0,-0.01701,2e-05,1.97677]
[1778379914611,37.85,80655.11,3.0,-0.01704,2e-05,1.97965]
[1778379919645,37.87,80654.47,3.0,-0.0171,2e-05,1.98566]
[1778379926695,37.9,80654.29,3.0,-0.01716,2e-05,1.99235]
[1778379931733,37.92,80653.83,3.0,-0.0172,2e-05,1.99483]
[1778379936768,37.94,80653.4,3.0,-0.01725,2e-05,2.00029]
[1778379937149,37.94,80653.4,3.0,-0.01725,2e-05,2.00029]
[1778379937967,37.94,80653.4,3.0,-0.01725,2e-05,2.00029]
[1778379947846,37.98,80664.23,3.0,-0.01709,2e-05,1.98474]
[1778379952880,38.0,80673.75,3.0,-0.01691,2e-05,1.96711]
[1778379959929,38.03,80679.85,3.0,-0.01683,2e-05,1.95937]
[1778379964964,38.05,80686.5,3.0,-0.01672,2e-05,1.94855]
[1778379971007,38.07,80689.21,3.0,-0.01671,2e-05,1.94774]
[1778379976041,38.09,80689.88,3.0,-0.01674,2e-05,1.95066]
[1778379983011,38.12,80690.85,3.0,-0.01678,2e-05,1.95457]
[1778379989133,38.13,80692.55,3.0,-0.01678,2e-05,1.95456]
[1778379996183,38.14,80693.62,3.0,-0.01675,2e-05,1.95083]
[1778380002225,38.16,80693.57,3.0,-0.01678,2e-05,1.95416]
[1778380007260,38.16,80695.01,3.0,-0.01676,2e-05,1.95254]
[1778380012298,38.17,80695.51,3.0,-0.01676,2e-05,1.95243]
[1778380017331,38.18,80695.56,3.0,-0.0168,2e-05,1.95591]
[1778380022366,38.2,80696.93,3.0,-0.01681,2e-05,1.95696]
[1778380027401,38.22,80698.45,3.0,-0.01682,2e-05,1.95767]
[1778380032437,38.24,80698.53,3.0,-0.01686,2e-05,1.96166]
[1778380039485,38.26,80698.21,3.0,-0.01692,2e-05,1.96818]
[1778380044520,38.28,80698.3,3.0,-0.01696,2e-05,1.97207]
[1778380049555,38.3,80700.55,3.0,-0.01695,2e-05,1.97096]
[1778380054591,38.32,80704.19,3.0,-0.01688,2e-05,1.96361]
[1778380059626,38.34,80706.64,3.0,-0.01686,2e-05,1.962]
[1778380065668,38.36,80710.66,3.0,-0.01682,2e-05,1.95754]
[1778380070703,38.37,80713.31,3.0,-0.01679,2e-05,1.9554]
[1778380075741,38.39,80715.57,3.0,-0.01678,2e-05,1.9542]
[1778380081782,38.41,80716.61,3.0,-0.0168,2e-05,1.95643]
[1778380087824,38.43,80716.69,3.0,-0.01685,2e-05,1.96078]
[1778380093796,38.45,80715.06,3.0,-0.01693,2e-05,1.96899]
[1778380099908,38.47,80720.76,3.0,-0.01684,2e-05,1.96042]
[1778380104943,38.49,80727.21,3.0,-0.01673,2e-05,1.9495]
[1778380109979,38.5,80729.51,3.0,-0.01672,2e-05,1.94804]
[1778380116020,38.52,80729.56,3.0,-0.01674,2e-05,1.94945]
[1778380121056,38.54,80729.16,3.0,-0.01678,2e-05,1.95409]
[1778380129112,38.56,80729.51,3.0,-0.01682,2e-05,1.95728]
[1778380134147,38.56,80730.04,3.0,-0.01681,2e-05,1.95655]
[1778380139182,38.56,80730.25,3.0,-0.01681,2e-05,1.95653]
[1778380144218,38.56,80726.82,3.0,-0.01689,2e-05,1.96481]
[1778380149253,38.56,80721.81,3.0,-0.01701,2e-05,1.97654]
[1778380154289,38.57,80720.59,3.0,-0.01704,2e-05,1.97956]
[1778380162347,38.57,80721.11,3.0,-0.01703,2e-05,1.97872]
[1778380167382,38.57,80721.68,3.0,-0.01702,2e-05,1.9776]
[1778380173439,38.58,80720.73,3.0,-0.01705,2e-05,1.98012]
[1778380179479,38.6,80719.9,3.0,-0.01711,2e-05,1.98602]
[1778380188543,38.63,80720.6,3.0,-0.01716,2e-05,1.99031]
[1778380193578,38.64,80719.18,3.0,-0.01722,2e-05,1.9968]
[1778380198616,38.65,80719.55,3.0,-0.01724,2e-05,1.99912]
[1778380203650,38.67,80719.36,3.0,-0.01728,2e-05,2.0027]
[1778380209692,38.68,80720.22,3.0,-0.0173,2e-05,2.00447]
[1778380218755,38.71,80720.92,3.0,-0.01734,2e-05,2.00844]
[1778380224799,38.73,80721.16,3.0,-0.01737,2e-05,2.01156]
[1778380232853,38.75,80720.0,3.0,-0.01742,2e-05,2.01601]
[1778380238895,38.76,80720.37,3.0,-0.01745,2e-05,2.01875]
[1778380243930,38.77,80721.94,3.0,-0.01744,2e-05,2.01812]
[1778380248965,38.79,80720.09,3.0,-0.01752,2e-05,2.02537]
[1778380254000,38.8,80716.79,3.0,-0.01762,2e-05,2.03593]
[1778380260046,38.82,80712.92,3.0,-0.01775,2e-05,2.04838]
[1778380265083,38.83,80708.92,3.0,-0.01788,2e-05,2.06053]
[1778380270122,38.84,80701.64,3.0,-0.01808,2e-05,2.08045]
[1778380275155,38.85,80695.99,3.0,-0.01825,2e-05,2.09647]
[1778380280189,38.86,80688.07,3.0,-0.01847,2e-05,2.11795]
[1778380285226,38.87,80687.15,3.0,-0.01852,2e-05,2.12262]
[1778380291268,38.88,80687.28,3.0,-0.01852,2e-05,2.12213]
[1778380295946,38.89,80687.12,3.0,-0.01854,2e-05,2.12455]
[1778380296301,38.89,80687.43,3.0,-0.01854,2e-05,2.12432]
[1778380302343,38.86,80688.9,3.0,-0.01843,2e-05,2.11364]
[1778380307378,38.84,80692.2,3.0,-0.01829,2e-05,2.09989]
[1778380307838,38.84,80692.2,3.0,-0.01829,2e-05,2.09989]
[1778380308386,38.83,80692.16,3.0,-0.01828,2e-05,2.09882]
[1778380313420,38.84,80700.94,3.0,-0.01808,2e-05,2.08007]
[1778380319398,38.85,80705.12,3.0,-0.01799,2e-05,2.07104]
[1778380324504,38.85,80707.06,3.0,-0.01796,2e-05,2.06808]
[1778380325591,38.85,80707.06,3.0,-0.01796,2e-05,2.06808]
[1778380325949,38.86,80707.83,3.0,-0.01795,2e-05,2.06678]
[1778380332251,38.84,80713.71,3.0,-0.01776,2e-05,2.04861]
[1778380332267,38.83,80721.51,3.0,-0.01755,2e-05,2.02826]
[1778380337595,38.83,80721.11,3.0,-0.01756,2e-05,2.02911]
[1778380345652,38.83,80720.27,3.0,-0.01758,2e-05,2.03088]
[1778380350688,38.84,80719.35,3.0,-0.01763,2e-05,2.03611]
[1778380355722,38.85,80719.03,3.0,-0.01764,2e-05,2.03682]
[1778380361765,38.87,80718.89,3.0,-0.01768,2e-05,2.04079]
[1778380369820,38.89,80718.48,3.0,-0.01774,2e-05,2.04652]
[1778380374855,38.9,80713.63,3.0,-0.01789,2e-05,2.06082]
[1778380381905,38.92,80713.69,3.0,-0.01793,2e-05,2.06471]
[1778380386939,38.93,80706.9,3.0,-0.01812,2e-05,2.08349]
[1778380392120,38.94,80707.99,3.0,-0.01812,2e-05,2.08311]
[1778380396167,38.95,80708.21,3.0,-0.01813,2e-05,2.08423]
[1778380396257,38.95,80707.6,3.0,-0.01815,2e-05,2.0861]
[1778380400644,38.93,80706.65,3.0,-0.01812,2e-05,2.08372]
[1778380401037,38.93,80706.65,3.0,-0.01811,2e-05,2.08257]
[1778380406073,38.92,80706.88,3.0,-0.01809,2e-05,2.08045]
[1778380411108,38.92,80704.68,3.0,-0.01811,2e-05,2.08193]
[1778380416143,38.91,80704.76,3.0,-0.0181,2e-05,2.08119]
[1778380421178,38.91,80704.65,3.0,-0.0181,2e-05,2.0809]
[1778380430176,38.91,80699.58,3.0,-0.01822,2e-05,2.09251]
[1778380435277,38.91,80701.1,3.0,-0.01818,2e-05,2.08827]
[1778380442328,38.91,80701.78,3.0,-0.01816,2e-05,2.08646]
[1778380448369,38.91,80703.12,3.0,-0.01815,2e-05,2.08518]
[1778380453404,38.92,80701.05,3.0,-0.01821,2e-05,2.09145]
[1778380458440,38.93,80699.45,3.0,-0.01826,2e-05,2.09661]
[1778380463474,38.94,80697.19,3.0,-0.01835,2e-05,2.10466]
[1778380468509,38.95,80696.33,3.0,-0.01839,2e-05,2.1093]
[1778380473544,38.96,80696.37,3.0,-0.01839,2e-05,2.10859]
[1778380480528,38.98,80698.27,3.0,-0.01838,2e-05,2.10767]
[1778380485628,38.99,80701.51,3.0,-0.01833,2e-05,2.10253]
[1778380491671,39.0,80702.01,3.0,-0.01835,2e-05,2.10442]
[1778380496707,39.01,80705.18,3.0,-0.0183,2e-05,2.09994]
[1778380501742,39.02,80705.5,3.0,-0.01832,2e-05,2.10174]
[1778380507785,39.04,80705.61,3.0,-0.01835,2e-05,2.1045]
[1778380513827,39.05,80710.7,3.0,-0.01826,2e-05,2.09552]
[1778380518862,39.06,80707.72,3.0,-0.01836,2e-05,2.10518]
[1778380523898,39.07,80711.9,3.0,-0.01828,2e-05,2.09781]
[1778380528933,39.08,80713.04,3.0,-0.01828,2e-05,2.09777]
[1778380533968,39.1,80711.62,3.0,-0.01831,2e-05,2.10061]
[1778380539003,39.11,80711.35,3.0,-0.01835,2e-05,2.10385]
[1778380544045,39.12,80708.32,3.0,-0.01845,2e-05,2.11358]
[1778380549080,39.13,80707.57,3.0,-0.01849,2e-05,2.11784]
[1778380554115,39.14,80710.29,3.0,-0.01845,2e-05,2.11378]
[1778380559150,39.15,80713.79,3.0,-0.01839,2e-05,2.10793]
[1778380564185,39.16,80716.89,3.0,-0.01834,2e-05,2.10306]
[1778380569220,39.17,80719.02,3.0,-0.01831,2e-05,2.10049]
[1778380575262,39.18,80722.62,3.0,-0.01825,2e-05,2.09496]
[1778380580297,39.19,80723.77,3.0,-0.01825,2e-05,2.09475]
[1778380585334,39.21,80727.01,3.0,-0.0182,2e-05,2.08959]
[1778380590370,39.22,80727.05,3.0,-0.01822,2e-05,2.09201]
[1778380595404,39.23,80736.72,3.0,-0.01799,2e-05,2.06875]
[1778380600439,39.24,80738.04,3.0,-0.01798,2e-05,2.06845]
[1778380607489,39.26,80741.85,3.0,-0.01793,2e-05,2.06346]
[1778380612524,39.27,80748.17,3.0,-0.01781,2e-05,2.05151]
[1778380617561,39.27,80749.13,3.0,-0.01779,2e-05,2.04955]
[1778380622594,39.27,80753.44,3.0,-0.01768,2e-05,2.0392]
[1778380627634,39.27,80755.7,3.0,-0.01763,2e-05,2.03368]
[1778380632668,39.27,80756.15,3.0,-0.01761,2e-05,2.03238]
[1778380637704,39.26,80755.91,3.0,-0.01762,2e-05,2.03268]
[1778380642739,39.26,80756.03,3.0,-0.01761,2e-05,2.03217]
[1778380647775,39.26,80756.0,3.0,-0.01761,2e-05,2.03203]
[1778380652810,39.26,80753.43,3.0,-0.01764,2e-05,2.03462]
[1778380657844,39.26,80753.76,3.0,-0.01763,2e-05,2.03365]
[1778380663886,39.26,80754.12,3.0,-0.01762,2e-05,2.03253]
[1778380668921,39.26,80754.29,3.0,-0.01762,2e-05,2.03258]
[1778380673958,39.27,80747.41,3.0,-0.01781,2e-05,2.05074]
[1778380678992,39.28,80746.36,3.0,-0.01785,2e-05,2.05537]
[1778380687049,39.28,80742.54,3.0,-0.01794,2e-05,2.06355]
[1778380692105,39.28,80741.62,3.0,-0.01796,2e-05,2.06527]
[1778380700161,39.27,80740.69,3.0,-0.01797,2e-05,2.06676]
[1778380706203,39.27,80738.96,3.0,-0.01801,2e-05,2.0703]
[1778380711239,39.27,80729.34,3.0,-0.01821,2e-05,2.08918]
[1778380716274,39.27,80723.84,3.0,-0.01834,2e-05,2.10148]
[1778380721308,39.26,80724.77,3.0,-0.01831,2e-05,2.09857]
[1778380728357,39.26,80725.82,3.0,-0.01827,2e-05,2.09513]
[1778380736413,39.25,80726.91,3.0,-0.01823,2e-05,2.09152]
[1778380741448,39.26,80727.1,3.0,-0.01826,2e-05,2.09367]
[1778380748499,39.27,80725.8,3.0,-0.0183,2e-05,2.0977]
[1778380758569,39.26,80726.7,3.0,-0.01826,2e-05,2.09421]
[1778380763604,39.26,80725.77,3.0,-0.01828,2e-05,2.09573]
[1778380768639,39.26,80725.21,3.0,-0.01829,2e-05,2.09637]
[1778380778709,39.25,80725.97,3.0,-0.01823,2e-05,2.09009]
[1778380787772,39.25,80725.26,3.0,-0.01823,2e-05,2.09058]
[1778380794821,39.24,80723.22,3.0,-0.01827,2e-05,2.09443]
[1778380800864,39.24,80718.84,3.0,-0.01837,2e-05,2.10389]
[1778380805900,39.23,80718.58,3.0,-0.01837,2e-05,2.10369]
[1778380810935,39.23,80715.75,3.0,-0.01843,2e-05,2.10959]
[1778380815969,39.23,80716.06,3.0,-0.01841,2e-05,2.10798]
[1778380821004,39.22,80707.04,3.0,-0.01863,2e-05,2.12859]
[1778380826040,39.22,80707.99,3.0,-0.01859,2e-05,2.12526]
[1778380831076,39.21,80707.48,3.0,-0.01857,2e-05,2.12203]
[1778380836112,39.21,80705.87,3.0,-0.01859,2e-05,2.12487]
[1778380841146,39.21,80709.45,3.0,-0.0185,2e-05,2.11541]
[1778380847188,39.2,80709.45,3.0,-0.01849,2e-05,2.11434]
[1778380852223,39.2,80708.81,3.0,-0.01849,2e-05,2.11496]
[1778380859272,39.19,80708.16,3.0,-0.0185,2e-05,2.11525]
[1778380864308,39.19,80707.6,3.0,-0.0185,2e-05,2.11567]
[1778380869342,39.18,80707.68,3.0,-0.01849,2e-05,2.11456]
[1778380880444,39.17,80707.04,3.0,-0.01848,2e-05,2.11408]
[1778380885479,39.17,80713.66,3.0,-0.01831,2e-05,2.0975]
[1778380890514,39.17,80713.78,3.0,-0.0183,2e-05,2.09643]
[1778380895549,39.16,80714.06,3.0,-0.01826,2e-05,2.09181]
[1778380903496,39.16,80714.6,3.0,-0.01823,2e-05,2.08928]
[1778380913675,39.15,80715.18,3.0,-0.0182,2e-05,2.08634]
[1778380918714,39.15,80713.53,3.0,-0.01824,2e-05,2.08944]
[1778380927778,39.1,80713.62,3.0,-0.01812,2e-05,2.07847]
[1778380932813,39.08,80715.15,3.0,-0.01803,2e-05,2.06902]
[1778380938856,39.05,80716.29,3.0,-0.01793,2e-05,2.05945]
[1778380944148,39.02,80716.29,3.0,-0.01787,2e-05,2.05377]
[1778380944193,39.02,80716.29,3.0,-0.01786,2e-05,2.05265]
[1778380945086,39.02,80716.29,3.0,-0.01786,2e-05,2.05265]
[1778380947918,39.0,80716.29,3.0,-0.01782,2e-05,2.04928]
[1778380953851,39.0,80717.59,3.0,-0.01775,2e-05,2.04162]
[1778380958996,38.99,80717.59,3.0,-0.01774,2e-05,2.04022]
[1778380968058,38.95,80716.27,3.0,-0.01767,2e-05,2.03344]
[1778380973991,38.92,80717.3,3.0,-0.01758,2e-05,2.0246]
[1778380979135,38.9,80717.09,3.0,-0.01753,2e-05,2.01978]
[1778380986943,38.87,80715.79,3.0,-0.01751,2e-05,2.01753]
[1778380987164,38.86,80708.5,3.0,-0.01765,2e-05,2.03135]
[1778380987258,38.85,80703.78,3.0,-0.01775,2e-05,2.04131]
[1778380994135,38.83,80702.76,3.0,-0.01771,2e-05,2.03722]
[1778381004207,38.78,80702.09,3.0,-0.01761,2e-05,2.02724]
[1778381012227,38.76,80702.09,3.0,-0.01757,2e-05,2.02314]
[1778381012294,38.74,80701.12,3.0,-0.01752,2e-05,2.01826]
[1778381014395,38.74,80701.12,3.0,-0.01752,2e-05,2.01826]
[1778381014453,38.73,80701.12,3.0,-0.0175,2e-05,2.01626]
[1778381024347,38.69,80699.02,3.0,-0.01745,2e-05,2.01135]
[1778381029489,38.67,80704.41,3.0,-0.01728,2e-05,1.9941]
[1778381034525,38.65,80705.05,3.0,-0.01722,2e-05,1.98802]
[1778381036670,38.65,80705.05,3.0,-0.01722,2e-05,1.98802]
[1778381036741,38.64,80705.47,3.0,-0.01719,2e-05,1.98523]
[1778381038052,38.64,80705.47,3.0,-0.01719,2e-05,1.98523]
[1778381038151,38.64,80705.47,3.0,-0.01718,2e-05,1.98433]
[1778381045065,38.62,80706.93,3.0,-0.0171,2e-05,1.97645]
[1778381050636,38.58,80710.19,3.0,-0.01695,2e-05,1.96184]
[1778381056146,38.57,80710.93,3.0,-0.0169,2e-05,1.95662]
[1778381056678,38.56,80711.32,3.0,-0.01687,2e-05,1.95397]
[1778381061050,38.55,80711.64,3.0,-0.01684,2e-05,1.95062]
[1778381061120,38.55,80713.21,3.0,-0.01679,2e-05,1.94618]
[1778381067756,38.52,80711.76,3.0,-0.01676,2e-05,1.94347]
[1778381073797,38.5,80709.83,3.0,-0.01673,2e-05,1.93976]
[1778381079839,38.47,80708.06,3.0,-0.01672,2e-05,1.93877]
[1778381084874,38.46,80708.3,3.0,-0.01668,2e-05,1.9341]
[1778381090916,38.43,80707.32,3.0,-0.01665,2e-05,1.93143]
[1778381094945,38.42,80718.7,3.0,-0.01636,2e-05,1.90257]
[1778381099979,38.4,80725.19,3.0,-0.01617,2e-05,1.8843]
[1778381105016,38.39,80726.25,3.0,-0.01611,2e-05,1.87827]
[1778381110051,38.37,80727.21,3.0,-0.01605,2e-05,1.87249]
[1778381114080,38.36,80715.9,3.0,-0.01628,2e-05,1.89471]
[1778381119114,38.34,80716.17,3.0,-0.01623,2e-05,1.89025]
[1778381125158,38.32,80717.34,3.0,-0.01616,2e-05,1.88307]
[1778381127045,38.32,80717.34,3.0,-0.01616,2e-05,1.88307]
[1778381127120,38.31,80717.8,3.0,-0.01614,2e-05,1.88053]
[1778381131882,38.3,80719.14,3.0,-0.01605,2e-05,1.87159]
[1778381132208,38.29,80719.33,3.0,-0.01604,2e-05,1.87042]
[1778381134596,38.29,80719.58,3.0,-0.01603,2e-05,1.86913]
[1778381135230,38.29,80719.77,3.0,-0.01601,2e-05,1.86724]
[1778381136008,38.29,80719.77,3.0,-0.01601,2e-05,1.86724]
[1778381136106,38.29,80720.06,3.0,-0.016,2e-05,1.86687]
[1778381139109,38.28,80720.23,3.0,-0.01599,2e-05,1.86502]
[1778381139257,38.28,80720.38,3.0,-0.01597,2e-05,1.86396]
[1778381142637,38.27,80720.56,3.0,-0.01595,2e-05,1.86138]
[1778381143285,38.26,80720.9,3.0,-0.01593,2e-05,1.8599]
[1778381147088,38.25,80720.57,3.0,-0.01592,2e-05,1.85847]
[1778381147120,38.25,80720.59,3.0,-0.01591,2e-05,1.8577]
[1778381147858,38.25,80720.59,3.0,-0.01591,2e-05,1.8577]
[1778381147946,38.25,80720.59,3.0,-0.0159,2e-05,1.85698]
[1778381149602,38.25,80720.59,3.0,-0.0159,2e-05,1.85698]
[1778381149618,38.24,80719.15,3.0,-0.01592,2e-05,1.85873]
[1778381150975,38.24,80719.15,3.0,-0.01592,2e-05,1.85873]
[1778381151037,38.24,80716.39,3.0,-0.01598,2e-05,1.86412]
[1778381155347,38.24,80715.84,3.0,-0.016,2e-05,1.86642]
[1778381155430,38.24,80714.7,3.0,-0.01603,2e-05,1.86922]
[1778381161418,38.25,80715.87,3.0,-0.01602,2e-05,1.8682]
[1778381166447,38.26,80714.65,3.0,-0.01606,2e-05,1.87196]
[1778381171484,38.26,80710.26,3.0,-0.01617,2e-05,1.88325]
[1778381175988,38.26,80710.21,3.0,-0.01617,2e-05,1.88361]
[1778381176086,38.27,80710.87,3.0,-0.01617,2e-05,1.88289]
[1778381181554,38.25,80719.83,3.0,-0.01593,2e-05,1.85959]
[1778381182668,38.25,80719.83,3.0,-0.01593,2e-05,1.85959]
[1778381182769,38.25,80720.3,3.0,-0.01592,2e-05,1.85884]
[1778381186120,38.26,80720.03,3.0,-0.01594,2e-05,1.86003]
[1778381186180,38.26,80718.5,3.0,-0.01597,2e-05,1.86372]
[1778381191206,38.25,80717.98,3.0,-0.01597,2e-05,1.86303]
[1778381191213,38.24,80716.81,3.0,-0.01596,2e-05,1.86196]
[1778381196663,38.25,80726.56,3.0,-0.01576,2e-05,1.84224]
[1778381197479,38.25,80726.56,3.0,-0.01576,2e-05,1.84224]
[1778381197670,38.25,80726.66,3.0,-0.01575,2e-05,1.84135]
[1778381198401,38.25,80726.66,3.0,-0.01575,2e-05,1.84135]
[1778381198676,38.25,80726.13,3.0,-0.01576,2e-05,1.84183]
[1778381204719,38.23,80726.7,3.0,-0.0157,2e-05,1.83654]
[1778381206710,38.23,80726.7,3.0,-0.0157,2e-05,1.83654]
[1778381206744,38.22,80729.4,3.0,-0.01563,2e-05,1.8293]
[1778381208942,38.22,80729.4,3.0,-0.01563,2e-05,1.8293]
[1778381208986,38.22,80729.4,3.0,-0.01562,2e-05,1.82798]
[1778381211182,38.21,80729.4,3.0,-0.01561,2e-05,1.82732]
[1778381211211,38.21,80729.08,3.0,-0.01561,2e-05,1.82736]
[1778381216802,38.19,80728.83,3.0,-0.01558,2e-05,1.82394]
[1778381217582,38.19,80728.83,3.0,-0.01558,2e-05,1.82394]
[1778381217809,38.19,80728.94,3.0,-0.01558,2e-05,1.82403]
[1778381223851,38.2,80729.1,3.0,-0.0156,2e-05,1.82568]
[1778381229893,38.21,80726.7,3.0,-0.01567,2e-05,1.83285]
[1778381231908,38.21,80737.96,3.0,-0.01541,2e-05,1.80699]
[1778381232856,38.21,80737.96,3.0,-0.01541,2e-05,1.80699]
[1778381232936,38.2,80741.65,3.0,-0.01532,2e-05,1.79838]
[1778381235706,38.2,80741.03,3.0,-0.01532,2e-05,1.79849]
[1778381235935,38.19,80738.65,3.0,-0.01537,2e-05,1.80301]
[1778381240970,38.18,80735.98,3.0,-0.0154,2e-05,1.80568]
[1778381246030,38.17,80738.1,3.0,-0.01532,2e-05,1.79807]
[1778381253078,38.16,80737.63,3.0,-0.01528,2e-05,1.79405]
[1778381258113,38.17,80734.95,3.0,-0.01536,2e-05,1.80186]
[1778381270198,38.19,80734.56,3.0,-0.01542,2e-05,1.8075]
[1778381280150,38.21,80731.62,3.0,-0.01552,2e-05,1.81781]
[1778381286312,38.22,80731.11,3.0,-0.01556,2e-05,1.82124]
[1778381291346,38.21,80731.72,3.0,-0.01552,2e-05,1.81788]
[1778381296379,38.2,80739.09,3.0,-0.01534,2e-05,1.79989]
[1778381302421,38.19,80740.16,3.0,-0.0153,2e-05,1.79519]
[1778381307456,38.17,80742.79,3.0,-0.01521,2e-05,1.78675]
[1778381312494,38.16,80745.05,3.0,-0.01511,2e-05,1.77639]
[1778381317529,38.16,80743.5,3.0,-0.01514,2e-05,1.77865]
[1778381322568,38.17,80742.0,3.0,-0.01519,2e-05,1.78428]
[1778381327605,38.18,80740.6,3.0,-0.01525,2e-05,1.7897]
[1778381336666,38.18,80740.36,3.0,-0.01525,2e-05,1.79055]
[1778381341701,38.18,80734.36,3.0,-0.01539,2e-05,1.80393]
[1778381347743,38.17,80735.1,3.0,-0.01535,2e-05,1.80015]
[1778381352779,38.16,80735.23,3.0,-0.01532,2e-05,1.79731]
[1778381357815,38.15,80735.46,3.0,-0.0153,2e-05,1.79527]
[1778381362851,38.15,80738.98,3.0,-0.01521,2e-05,1.78621]
[1778381367883,38.14,80738.14,3.0,-0.01521,2e-05,1.78561]
[1778381372919,38.12,80738.06,3.0,-0.01516,2e-05,1.78052]
[1778381377955,38.12,80738.09,3.0,-0.01516,2e-05,1.78009]
[1778381387018,38.14,80737.19,3.0,-0.0152,2e-05,1.78474]
[1778381392052,38.14,80746.24,3.0,-0.01503,2e-05,1.767]
[1778381397087,38.13,80747.77,3.0,-0.01497,2e-05,1.76152]
[1778381402123,38.12,80749.57,3.0,-0.01491,2e-05,1.75556]
[1778381408164,38.12,80750.12,3.0,-0.01488,2e-05,1.75285]
[1778381413209,38.11,80760.33,3.0,-0.01465,2e-05,1.72933]
[1778381415214,38.1,80746.82,3.0,-0.01493,2e-05,1.75706]
[1778381417796,38.1,80746.37,3.0,-0.01493,2e-05,1.75759]
[1778381417868,38.1,80746.65,3.0,-0.01492,2e-05,1.75613]
[1778381419766,38.1,80746.65,3.0,-0.01491,2e-05,1.7557]
[1778381420248,38.09,80747.11,3.0,-0.0149,2e-05,1.7543]
[1778381426292,38.08,80747.6,3.0,-0.01486,2e-05,1.75071]
[1778381431326,38.07,80750.59,3.0,-0.01476,2e-05,1.73948]
[1778381436363,38.06,80748.87,3.0,-0.01477,2e-05,1.74107]
[1778381442406,38.08,80750.1,3.0,-0.01478,2e-05,1.74191]
[1778381447441,38.09,80748.72,3.0,-0.01484,2e-05,1.74764]
[1778381451057,38.1,80748.17,3.0,-0.01487,2e-05,1.75048]
[1778381451470,38.1,80746.92,3.0,-0.0149,2e-05,1.75369]
[1778381456073,38.1,80745.64,3.0,-0.01491,2e-05,1.7551]
[1778381456505,38.09,80745.35,3.0,-0.01491,2e-05,1.75485]
[1778381461540,38.08,80744.95,3.0,-0.0149,2e-05,1.75352]
[1778381465169,38.08,80745.22,3.0,-0.01488,2e-05,1.75164]
[1778381465568,38.07,80745.4,3.0,-0.01487,2e-05,1.75083]
[1778381470604,38.06,80746.04,3.0,-0.01484,2e-05,1.74733]
[1778381475638,38.05,80746.19,3.0,-0.01481,2e-05,1.74491]
[1778381481558,38.04,80746.37,3.0,-0.01478,2e-05,1.74202]
[1778381486722,38.03,80746.82,3.0,-0.01475,2e-05,1.7386]
[1778381491752,38.03,80747.15,3.0,-0.01473,2e-05,1.73597]
[1778381499809,38.06,80745.11,3.0,-0.01482,2e-05,1.74486]
[1778381504844,38.07,80742.18,3.0,-0.01491,2e-05,1.75392]
[1778381511774,38.09,80741.58,3.0,-0.01496,2e-05,1.75911]
[1778381516929,38.1,80741.58,3.0,-0.01498,2e-05,1.7609]
[1778381522971,38.1,80741.3,3.0,-0.015,2e-05,1.76286]
[1778381528021,38.1,80741.01,3.0,-0.015,2e-05,1.76332]
[1778381533043,38.11,80741.13,3.0,-0.01502,2e-05,1.76585]
[1778381538079,38.13,80739.92,3.0,-0.01508,2e-05,1.77121]
[1778381543113,38.14,80733.43,3.0,-0.01524,2e-05,1.78781]
[1778381548148,38.15,80729.97,3.0,-0.01534,2e-05,1.79782]
[1778381554191,38.15,80730.23,3.0,-0.01531,2e-05,1.79337]
[1778381560233,38.15,80730.79,3.0,-0.0153,2e-05,1.79313]
[1778381565267,38.14,80730.88,3.0,-0.01528,2e-05,1.79042]
[1778381570303,38.14,80730.83,3.0,-0.01528,2e-05,1.79095]
[1778381571055,38.14,80730.83,3.0,-0.01528,2e-05,1.79095]
[1778381571309,38.14,80731.2,3.0,-0.01528,2e-05,1.79063]
[1778381575836,38.14,80728.56,3.0,-0.01532,2e-05,1.79476]
[1778381576345,38.13,80728.28,3.0,-0.01531,2e-05,1.79431]
[1778381581379,38.13,80728.29,3.0,-0.01532,2e-05,1.79461]
[1778381592334,38.16,80728.76,3.0,-0.01536,2e-05,1.79858]
[1778381602405,38.18,80729.06,3.0,-0.01539,2e-05,1.80238]
[1778381608570,38.19,80728.97,3.0,-0.01542,2e-05,1.8052]
[1778381613604,38.2,80727.62,3.0,-0.01545,2e-05,1.80739]
[1778381619649,38.21,80727.93,3.0,-0.01547,2e-05,1.80929]
[1778381624683,38.22,80728.61,3.0,-0.01548,2e-05,1.80992]
[1778381632618,38.23,80728.56,3.0,-0.01551,2e-05,1.81336]
[1778381637771,38.24,80728.56,3.0,-0.01553,2e-05,1.81541]
[1778381642809,38.25,80728.8,3.0,-0.01554,2e-05,1.81691]
[1778381647847,38.26,80733.51,3.0,-0.01546,2e-05,1.80869]
[1778381652881,38.27,80735.07,3.0,-0.01545,2e-05,1.80743]
[1778381656214,38.28,80734.54,3.0,-0.01547,2e-05,1.80943]
[1778381656296,38.28,80734.46,3.0,-0.01548,2e-05,1.81045]
[1778381660950,38.27,80734.33,3.0,-0.01546,2e-05,1.80846]
[1778381661026,38.27,80734.1,3.0,-0.01546,2e-05,1.8084]
[1778381665748,38.27,80734.1,3.0,-0.01547,2e-05,1.80968]
[1778381665849,38.27,80732.75,3.0,-0.01551,2e-05,1.81304]
[1778381671008,38.26,80738.7,3.0,-0.01533,2e-05,1.79489]
[1778381675842,38.26,80742.83,3.0,-0.01523,2e-05,1.78496]
[1778381675863,38.25,80745.15,3.0,-0.01517,2e-05,1.77895]
[1778381682088,38.27,80746.14,3.0,-0.01517,2e-05,1.77913]
[1778381688129,38.28,80747.23,3.0,-0.01517,2e-05,1.77956]
[1778381694172,38.29,80748.61,3.0,-0.01517,2e-05,1.77933]
[1778381699206,38.3,80746.51,3.0,-0.01524,2e-05,1.78608]
[1778381704241,38.31,80748.3,3.0,-0.01522,2e-05,1.78447]
[1778381713305,38.33,80748.82,3.0,-0.01525,2e-05,1.7873]
[1778381723248,38.35,80751.3,3.0,-0.01524,2e-05,1.78629]
[1778381728410,38.35,80749.97,3.0,-0.01528,2e-05,1.79027]
[1778381735459,38.34,80746.58,3.0,-0.0153,2e-05,1.79176]
[1778381740493,38.35,80738.73,3.0,-0.01548,2e-05,1.80986]
[1778381745529,38.34,80733.39,3.0,-0.01558,2e-05,1.81952]
[1778381750563,38.34,80724.92,3.0,-0.01578,2e-05,1.83903]
[1778381755599,38.35,80727.86,3.0,-0.01573,2e-05,1.83444]
[1778381760633,38.36,80727.62,3.0,-0.01575,2e-05,1.83684]
[1778381766677,38.37,80727.14,3.0,-0.01579,2e-05,1.84011]
[1778381773599,38.38,80727.03,3.0,-0.01582,2e-05,1.84288]
[1778381778764,38.38,80725.27,3.0,-0.01584,2e-05,1.84551]
[1778381781171,38.37,80725.43,3.0,-0.01583,2e-05,1.84452]
[1778381781782,38.38,80725.69,3.0,-0.01583,2e-05,1.84465]
[1778381787825,38.36,80724.06,3.0,-0.01583,2e-05,1.84433]
[1778381793739,38.34,80723.5,3.0,-0.01578,2e-05,1.83875]
[1778381795899,38.34,80723.5,3.0,-0.01578,2e-05,1.83875]
[1778381795969,38.33,80723.5,3.0,-0.01576,2e-05,1.83695]
[1778381802931,38.34,80726.86,3.0,-0.0157,2e-05,1.83089]
[1778381808974,38.32,80726.9,3.0,-0.01566,2e-05,1.82672]
[1778381819047,38.31,80725.54,3.0,-0.01568,2e-05,1.82833]
[1778381827102,38.28,80727.04,3.0,-0.01556,2e-05,1.81719]
[1778381834029,38.25,80730.52,3.0,-0.01544,2e-05,1.80447]
[1778381842209,38.25,80731.17,3.0,-0.01542,2e-05,1.80289]
[1778381848249,38.23,80730.19,3.0,-0.01539,2e-05,1.79996]
[1778381851988,38.22,80728.66,3.0,-0.01541,2e-05,1.80159]
[1778381852018,38.22,80728.52,3.0,-0.01538,2e-05,1.79816]
[1778381858319,38.19,80728.35,3.0,-0.01533,2e-05,1.79276]
[1778381863356,38.17,80729.04,3.0,-0.01527,2e-05,1.7872]
[1778381868389,38.15,80730.48,3.0,-0.0152,2e-05,1.78009]
[1778381873425,38.14,80730.0,3.0,-0.01517,2e-05,1.77717]
[1778381878461,38.12,80729.38,3.0,-0.01514,2e-05,1.7746]
[1778381883499,38.1,80729.11,3.0,-0.01511,2e-05,1.77134]
[1778381888188,38.09,80728.87,3.0,-0.0151,2e-05,1.77033]
[1778381888541,38.08,80728.7,3.0,-0.01508,2e-05,1.76841]
[1778381893774,38.07,80727.71,3.0,-0.01507,2e-05,1.76751]
[1778381893871,38.06,80727.59,3.0,-0.01507,2e-05,1.76701]
[1778381894510,38.06,80727.59,3.0,-0.01507,2e-05,1.76701]
[1778381894581,38.06,80730.02,3.0,-0.01501,2e-05,1.76106]
[1778381899612,38.04,80729.99,3.0,-0.01497,2e-05,1.75745]
[1778381906662,38.02,80729.11,3.0,-0.01494,2e-05,1.75425]
[1778381911698,38.0,80728.02,3.0,-0.01491,2e-05,1.75012]
[1778381916733,37.99,80727.65,3.0,-0.01488,2e-05,1.74736]
[1778381921767,37.97,80727.63,3.0,-0.01485,2e-05,1.7439]
[1778381924605,37.96,80733.43,3.0,-0.01471,2e-05,1.73023]
[1778381924788,37.96,80734.52,3.0,-0.01468,2e-05,1.72726]
[1778381932844,37.94,80735.43,3.0,-0.01461,2e-05,1.7201]
[1778381936872,37.93,80747.27,3.0,-0.01434,2e-05,1.69278]
[1778381941908,37.91,80746.07,3.0,-0.01433,2e-05,1.69229]
[1778381947950,37.89,80746.25,3.0,-0.01429,2e-05,1.68836]
[1778381952989,37.88,80743.34,3.0,-0.01432,2e-05,1.69147]
[1778381957346,37.87,80743.69,3.0,-0.01429,2e-05,1.6884]
[1778381958019,37.87,80742.5,3.0,-0.01431,2e-05,1.69029]
[1778381963055,37.85,80735.62,3.0,-0.01443,2e-05,1.70166]
[1778381970107,37.83,80731.59,3.0,-0.01447,2e-05,1.70574]
[1778381976145,37.81,80731.59,3.0,-0.01441,2e-05,1.69924]
[1778381976537,37.81,80731.59,3.0,-0.01441,2e-05,1.69924]
[1778381976702,37.81,80731.59,3.0,-0.01441,2e-05,1.69924]
[1778381977152,37.81,80731.62,3.0,-0.0144,2e-05,1.69857]
[1778381983197,37.8,80733.08,3.0,-0.01434,2e-05,1.69198]
[1778381988231,37.78,80732.04,3.0,-0.01433,2e-05,1.69126]
[1778381993266,37.77,80737.99,3.0,-0.01417,2e-05,1.67551]
[1778381994768,37.76,80737.71,3.0,-0.01417,2e-05,1.67555]
[1778381995073,37.76,80737.71,3.0,-0.01417,2e-05,1.67555]
[1778381995117,37.76,80737.71,3.0,-0.01417,2e-05,1.67555]
[1778381996029,37.76,80737.7,3.0,-0.01417,2e-05,1.67557]
[1778381996292,37.76,80747.29,3.0,-0.01397,2e-05,1.65475]
[1778382001336,37.75,80756.13,3.0,-0.01377,2e-05,1.63477]
[1778382003077,37.75,80756.13,3.0,-0.01377,2e-05,1.63477]
[1778382003110,37.74,80753.01,3.0,-0.01382,2e-05,1.64019]
[1778382009385,37.73,80756.01,3.0,-0.01373,2e-05,1.63089]
[1778382015308,37.72,80754.49,3.0,-0.01374,2e-05,1.63171]
[1778382020464,37.7,80746.88,3.0,-0.01387,2e-05,1.64443]
[1778382025498,37.69,80745.2,3.0,-0.01388,2e-05,1.64551]
[1778382030676,37.68,80745.06,3.0,-0.01386,2e-05,1.64394]
[1778382030759,37.68,80744.7,3.0,-0.01387,2e-05,1.64422]
[1778382036575,37.67,80743.36,3.0,-0.01384,2e-05,1.64152]
[1778382041610,37.66,80745.28,3.0,-0.01378,2e-05,1.63541]
[1778382046646,37.65,80746.98,3.0,-0.01373,2e-05,1.62979]
[1778382051680,37.64,80749.24,3.0,-0.01366,2e-05,1.62307]
[1778382058731,37.63,80742.66,3.0,-0.01378,2e-05,1.63459]
[1778382063766,37.62,80740.52,3.0,-0.0138,2e-05,1.63672]
[1778382068801,37.61,80741.73,3.0,-0.01375,2e-05,1.63203]
[1778382075853,37.61,80738.99,3.0,-0.01381,2e-05,1.63821]
[1778382080884,37.61,80732.08,3.0,-0.01395,2e-05,1.65259]
[1778382086926,37.62,80734.35,3.0,-0.01393,2e-05,1.65005]
[1778382091962,37.61,80735.77,3.0,-0.01386,2e-05,1.6422]
[1778382096997,37.62,80735.54,3.0,-0.01389,2e-05,1.6453]
[1778382102036,37.64,80733.45,3.0,-0.01397,2e-05,1.65337]
[1778382107071,37.66,80732.88,3.0,-0.01402,2e-05,1.65828]
[1778382112104,37.68,80731.83,3.0,-0.01407,2e-05,1.66413]
[1778382117140,37.69,80731.63,3.0,-0.01411,2e-05,1.66817]
[1778382122175,37.71,80731.56,3.0,-0.01415,2e-05,1.67192]
[1778382128218,37.73,80731.9,3.0,-0.01418,2e-05,1.67549]
[1778382133251,37.74,80740.8,3.0,-0.01403,2e-05,1.6597]
[1778382138288,37.74,80746.33,3.0,-0.0139,2e-05,1.64717]
[1778382143322,37.73,80745.65,3.0,-0.01391,2e-05,1.64743]
[1778382148357,37.73,80750.69,3.0,-0.01379,2e-05,1.63602]
[1778382153392,37.72,80753.87,3.0,-0.0137,2e-05,1.62575]
[1778382155160,37.72,80754.56,3.0,-0.01368,2e-05,1.62415]
[1778382155406,37.72,80758.48,3.0,-0.0136,2e-05,1.61602]
[1778382158087,37.72,80760.66,3.0,-0.01355,2e-05,1.61108]
[1778382158427,37.72,80760.74,3.0,-0.01355,2e-05,1.61074]
[1778382158929,37.72,80760.74,3.0,-0.01355,2e-05,1.61074]
[1778382159434,37.72,80760.21,3.0,-0.01356,2e-05,1.61163]
[1778382164472,37.71,80775.99,3.0,-0.01324,2e-05,1.57933]
[1778382169506,37.71,80777.37,3.0,-0.01321,2e-05,1.57601]
[1778382174541,37.71,80777.81,3.0,-0.01319,2e-05,1.57456]
[1778382179576,37.7,80778.36,3.0,-0.01318,2e-05,1.5729]
[1778382186511,37.7,80778.69,3.0,-0.01316,2e-05,1.57149]
[1778382191660,37.7,80778.69,3.0,-0.01316,2e-05,1.57096]
[1778382197703,37.69,80779.14,3.0,-0.01314,2e-05,1.56947]
[1778382203745,37.69,80782.0,3.0,-0.01308,2e-05,1.5633]
[1778382208782,37.69,80783.26,3.0,-0.01306,2e-05,1.5604]
[1778382215829,37.69,80780.67,3.0,-0.01308,2e-05,1.56215]
[1778382221871,37.68,80780.29,3.0,-0.01308,2e-05,1.56229]
[1778382226906,37.68,80780.44,3.0,-0.01307,2e-05,1.56147]
[1778382231941,37.68,80784.82,3.0,-0.01298,2e-05,1.55235]
[1778382236977,37.68,80787.36,3.0,-0.01293,2e-05,1.54688]
[1778382242011,37.67,80790.93,3.0,-0.01286,2e-05,1.5394]
[1778382247046,37.67,80794.26,3.0,-0.01279,2e-05,1.5324]
[1778382252081,37.67,80796.87,3.0,-0.01273,2e-05,1.52683]
[1778382258278,37.67,80797.53,3.0,-0.01272,2e-05,1.52504]
[1778382258326,37.66,80797.53,3.0,-0.01272,2e-05,1.52493]
[1778382264165,37.66,80800.97,3.0,-0.01264,2e-05,1.51768]
[1778382266331,37.66,80801.22,3.0,-0.01264,2e-05,1.5171]
[1778382266417,37.66,80801.22,3.0,-0.01264,2e-05,1.5171]
[1778382268026,37.66,80801.62,3.0,-0.01263,2e-05,1.51612]
[1778382268400,37.66,80803.26,3.0,-0.0126,2e-05,1.51289]
[1778382268724,37.66,80803.26,3.0,-0.0126,2e-05,1.51289]
[1778382269200,37.66,80803.26,3.0,-0.0126,2e-05,1.51279]
[1778382270471,37.66,80803.26,3.0,-0.0126,2e-05,1.51279]
[1778382270487,37.66,80802.17,3.0,-0.01262,2e-05,1.51478]
[1778382271271,37.66,80802.17,3.0,-0.01262,2e-05,1.51478]
[1778382271318,37.66,80801.85,3.0,-0.0126,2e-05,1.5127]
[1778382277141,37.66,80801.19,3.0,-0.01261,2e-05,1.51341]
[1778382282293,37.66,80798.01,3.0,-0.01267,2e-05,1.52]
[1778382287328,37.68,80804.27,3.0,-0.0126,2e-05,1.51219]
[1778382292363,37.7,80805.96,3.0,-0.0126,2e-05,1.51315]
[1778382298404,37.73,80804.33,3.0,-0.01268,2e-05,1.52135]
[1778382306461,37.76,80801.93,3.0,-0.01279,2e-05,1.53266]
[1778382311496,37.78,80807.96,3.0,-0.01272,2e-05,1.52528]
[1778382316532,37.79,80812.37,3.0,-0.01266,2e-05,1.51916]
[1778382321568,37.8,80811.05,3.0,-0.0127,2e-05,1.52314]
[1778382325620,37.81,80807.76,3.0,-0.01279,2e-05,1.53195]
[1778382326458,37.81,80807.76,3.0,-0.01279,2e-05,1.53195]
[1778382332647,37.83,80802.95,3.0,-0.0129,2e-05,1.54322]
[1778382337681,37.85,80801.43,3.0,-0.01296,2e-05,1.54929]
[1778382342715,37.86,80799.19,3.0,-0.01302,2e-05,1.55579]
[1778382348757,37.88,80793.13,3.0,-0.01318,2e-05,1.57236]
[1778382353793,37.9,80791.0,3.0,-0.01326,2e-05,1.58039]
[1778382358827,37.92,80790.48,3.0,-0.01331,2e-05,1.58523]
[1778382363865,37.94,80782.38,3.0,-0.0135,2e-05,1.60503]
[1778382368902,37.96,80781.52,3.0,-0.01356,2e-05,1.6104]
[1778382373933,37.98,80780.77,3.0,-0.01361,2e-05,1.61553]
[1778382378968,37.99,80780.47,3.0,-0.01365,2e-05,1.61975]
[1778382386018,38.02,80781.95,3.0,-0.01367,2e-05,1.62185]
[1778382392059,38.04,80778.01,3.0,-0.01377,2e-05,1.63131]
[1778382397095,38.06,80778.03,3.0,-0.0138,2e-05,1.63477]
[1778382404143,38.08,80777.26,3.0,-0.01386,2e-05,1.64115]
[1778382409177,38.09,80768.41,3.0,-0.01407,2e-05,1.66247]
[1778382414213,38.11,80764.12,3.0,-0.01419,2e-05,1.67447]
[1778382420255,38.13,80764.16,3.0,-0.01423,2e-05,1.6782]
[1778382422994,38.13,80763.92,3.0,-0.01425,2e-05,1.67996]
[1778382428311,38.15,80753.08,3.0,-0.01451,2e-05,1.70608]
[1778382433352,38.17,80745.97,3.0,-0.01468,2e-05,1.72386]
[1778382438388,38.18,80747.73,3.0,-0.01467,2e-05,1.72305]
[1778382443424,38.19,80748.05,3.0,-0.0147,2e-05,1.72528]
[1778382448458,38.21,80745.22,3.0,-0.01478,2e-05,1.73416]
[1778382453494,38.22,80741.56,3.0,-0.01487,2e-05,1.74192]
[1778382458528,38.23,80744.33,3.0,-0.01484,2e-05,1.73893]
[1778382463564,38.25,80747.06,3.0,-0.01481,2e-05,1.73605]
[1778382468600,38.26,80748.77,3.0,-0.0148,2e-05,1.73531]
[1778382474640,38.28,80749.99,3.0,-0.01481,2e-05,1.73615]
[1778382479676,38.29,80751.26,3.0,-0.01481,2e-05,1.73629]
[1778382484712,38.3,80752.31,3.0,-0.01482,2e-05,1.73688]
[1778382491760,38.32,80752.97,3.0,-0.01485,2e-05,1.73992]
[1778382496796,38.34,80756.24,3.0,-0.0148,2e-05,1.73579]
[1778382501831,38.35,80756.17,3.0,-0.01483,2e-05,1.73869]
[1778382508774,38.36,80751.62,3.0,-0.01496,2e-05,1.75155]
[1778382513914,38.38,80737.86,3.0,-0.01526,2e-05,1.78114]
[1778382518949,38.39,80735.94,3.0,-0.01533,2e-05,1.78768]
[1778382522184,38.39,80735.94,3.0,-0.01533,2e-05,1.78768]
[1778382522279,38.4,80735.94,3.0,-0.01534,2e-05,1.78912]
[1778382527128,38.4,80735.94,3.0,-0.01534,2e-05,1.78912]
[1778382527168,38.41,80737.42,3.0,-0.01534,2e-05,1.78832]
[1778382538984,38.44,80747.53,3.0,-0.01518,2e-05,1.77261]
[1778382544124,38.45,80747.71,3.0,-0.0152,2e-05,1.77469]
[1778382547427,38.45,80747.71,3.0,-0.0152,2e-05,1.77469]
[1778382547453,38.45,80749.28,3.0,-0.01518,2e-05,1.77283]
[1778382553190,38.47,80748.99,3.0,-0.01521,2e-05,1.77604]
[1778382559232,38.46,80747.04,3.0,-0.01523,2e-05,1.77823]
[1778382565276,38.45,80748.76,3.0,-0.01518,2e-05,1.77264]
[1778382570308,38.45,80738.85,3.0,-0.0154,2e-05,1.79433]
[1778382573948,38.46,80738.39,3.0,-0.01539,2e-05,1.79335]
[1778382574336,38.46,80738.96,3.0,-0.01539,2e-05,1.79306]
[1778382582394,38.48,80738.74,3.0,-0.01543,2e-05,1.79726]
[1778382587432,38.49,80738.79,3.0,-0.01545,2e-05,1.79945]
[1778382592468,38.5,80737.14,3.0,-0.01551,2e-05,1.80527]
[1778382598513,38.51,80737.25,3.0,-0.01553,2e-05,1.8077]
[1778382603546,38.52,80737.01,3.0,-0.01556,2e-05,1.81043]
[1778382608579,38.53,80736.67,3.0,-0.01559,2e-05,1.81335]
[1778382617643,38.55,80736.61,3.0,-0.01563,2e-05,1.81737]
[1778382622677,38.56,80738.06,3.0,-0.01562,2e-05,1.81639]
[1778382627713,38.57,80738.68,3.0,-0.01563,2e-05,1.81718]
[1778382633755,38.58,80738.14,3.0,-0.01564,2e-05,1.818]
[1778382639798,38.59,80738.58,3.0,-0.01566,2e-05,1.81967]
[1778382646846,38.61,80737.78,3.0,-0.01571,2e-05,1.82446]
[1778382654906,38.62,80737.15,3.0,-0.01576,2e-05,1.8293]
[1778382659942,38.63,80733.13,3.0,-0.01587,2e-05,1.84023]
[1778382661089,38.63,80733.13,3.0,-0.01587,2e-05,1.84023]
[1778382661956,38.64,80732.58,3.0,-0.01589,2e-05,1.84226]
[1778382666992,38.64,80735.14,3.0,-0.01583,2e-05,1.83685]
[1778382672026,38.64,80737.92,3.0,-0.01577,2e-05,1.83097]
[1778382677060,38.64,80738.59,3.0,-0.01576,2e-05,1.82967]
[1778382680508,38.64,80740.13,3.0,-0.01573,2e-05,1.82636]
[1778382680574,38.64,80740.13,3.0,-0.01573,2e-05,1.82638]
[1778382686123,38.64,80741.97,3.0,-0.01569,2e-05,1.82246]
[1778382694179,38.64,80741.99,3.0,-0.01566,2e-05,1.81951]
[1778382700112,38.64,80743.22,3.0,-0.01564,2e-05,1.81684]
[1778382707270,38.64,80743.22,3.0,-0.01564,2e-05,1.81684]
[1778382710407,38.64,80744.1,3.0,-0.01562,2e-05,1.81494]
[1778382710499,38.64,80743.88,3.0,-0.01562,2e-05,1.81541]
[1778382718347,38.65,80743.66,3.0,-0.01565,2e-05,1.81836]
[1778382723382,38.66,80741.88,3.0,-0.01571,2e-05,1.824]
[1778382726407,38.66,80741.88,3.0,-0.01571,2e-05,1.824]
[1778382726497,38.66,80741.41,3.0,-0.01573,2e-05,1.82609]
[1778382734459,38.64,80741.71,3.0,-0.01568,2e-05,1.82112]
[1778382739494,38.63,80747.96,3.0,-0.0155,2e-05,1.80385]
[1778382744529,38.62,80743.9,3.0,-0.01557,2e-05,1.81027]
[1778382750867,38.6,80743.56,3.0,-0.01554,2e-05,1.80688]
[1778382750968,38.6,80743.02,3.0,-0.01556,2e-05,1.80886]
[1778382757621,38.61,80744.23,3.0,-0.01553,2e-05,1.80622]
[1778382763662,38.63,80744.62,3.0,-0.01555,2e-05,1.80789]
[1778382766219,38.63,80744.62,3.0,-0.01555,2e-05,1.80789]
[1778382767083,38.63,80744.62,3.0,-0.01555,2e-05,1.80789]
[1778382766244,38.63,80743.08,3.0,-0.0156,2e-05,1.81246]
[1778382767690,38.63,80742.89,3.0,-0.0156,2e-05,1.81328]
[1778382772725,38.64,80740.79,3.0,-0.01567,2e-05,1.81986]
[1778382777761,38.65,80740.72,3.0,-0.01569,2e-05,1.82206]
[1778382787830,38.67,80740.47,3.0,-0.01574,2e-05,1.82672]
[1778382793873,38.68,80738.57,3.0,-0.01581,2e-05,1.83328]
[1778382795294,38.68,80738.57,3.0,-0.01581,2e-05,1.83368]
[1778382795394,38.69,80738.5,3.0,-0.01582,2e-05,1.83424]
[1778382800812,38.7,80740.0,3.0,-0.0158,2e-05,1.833]
[1778382806629,38.7,80740.0,3.0,-0.01581,2e-05,1.83382]
[1778382806730,38.71,80739.87,3.0,-0.01583,2e-05,1.83574]
[1778382814017,38.72,80738.53,3.0,-0.01586,2e-05,1.83849]
[1778382819050,38.73,80749.86,3.0,-0.01564,2e-05,1.81596]
[1778382824086,38.74,80751.29,3.0,-0.01563,2e-05,1.815]
[1778382831023,38.75,80752.01,3.0,-0.01564,2e-05,1.81637]
[1778382838180,38.77,80752.01,3.0,-0.01567,2e-05,1.81962]
[1778382845094,38.77,80753.5,3.0,-0.01565,2e-05,1.81721]
[1778382845233,38.78,80753.5,3.0,-0.01567,2e-05,1.81919]
[1778382851166,38.76,80755.44,3.0,-0.01557,2e-05,1.80984]
[1778382858088,38.75,80755.44,3.0,-0.01556,2e-05,1.80881]
[1778382863360,38.7,80762.2,3.0,-0.01529,2e-05,1.7822]
[1778382869402,38.67,80765.11,3.0,-0.01518,2e-05,1.77118]
[1778382881485,38.62,80764.52,3.0,-0.01506,2e-05,1.75808]
[1778382886520,38.6,80764.23,3.0,-0.01502,2e-05,1.75397]
[1778382892562,38.57,80762.71,3.0,-0.01499,2e-05,1.75153]
[1778382897598,38.55,80757.25,3.0,-0.01506,2e-05,1.7583]
[1778382902632,38.53,80756.7,3.0,-0.01503,2e-05,1.75476]
[1778382907668,38.5,80753.93,3.0,-0.01504,2e-05,1.75597]
[1778382912702,38.48,80749.38,3.0,-0.01509,2e-05,1.76096]
[1778382918745,38.46,80746.83,3.0,-0.01509,2e-05,1.76085]
[1778382923780,38.43,80750.16,3.0,-0.01497,2e-05,1.74935]
[1778382930828,38.41,80750.54,3.0,-0.01491,2e-05,1.74248]
[1778382935863,38.39,80746.6,3.0,-0.01492,2e-05,1.74365]
[1778382940898,38.37,80745.69,3.0,-0.0149,2e-05,1.74134]
[1778382942064,38.37,80745.69,3.0,-0.0149,2e-05,1.74134]
[1778382942116,38.36,80744.8,3.0,-0.01491,2e-05,1.74237]
[1778382950968,38.39,80743.87,3.0,-0.01498,2e-05,1.7494]
[1778382956009,38.4,80742.26,3.0,-0.01504,2e-05,1.75555]
[1778382961938,38.41,80741.88,3.0,-0.01508,2e-05,1.75961]
[1778382968088,38.43,80741.88,3.0,-0.01512,2e-05,1.76282]
[1778382973123,38.44,80738.71,3.0,-0.01521,2e-05,1.77221]
[1778382977923,38.45,80736.38,3.0,-0.01528,2e-05,1.77926]
[1778382978161,38.45,80734.66,3.0,-0.01532,2e-05,1.78346]
[1778382978810,38.45,80734.66,3.0,-0.01532,2e-05,1.78346]
[1778382979167,38.46,80734.53,3.0,-0.01533,2e-05,1.78425]
[1778382981097,38.46,80734.52,3.0,-0.01534,2e-05,1.78478]
[1778382981189,38.46,80734.5,3.0,-0.01534,2e-05,1.78532]
[1778382991252,38.42,80735.11,3.0,-0.01523,2e-05,1.77339]
[1778383000118,38.41,80735.61,3.0,-0.01518,2e-05,1.76873]
[1778383000219,38.39,80735.87,3.0,-0.01514,2e-05,1.76462]
[1778383006358,38.4,80736.8,3.0,-0.01513,2e-05,1.76358]
[1778383012400,38.41,80736.06,3.0,-0.01518,2e-05,1.76835]
[1778383017436,38.42,80736.07,3.0,-0.0152,2e-05,1.77096]
[1778383024484,38.44,80735.97,3.0,-0.01524,2e-05,1.77483]
[1778383029519,38.45,80740.5,3.0,-0.01517,2e-05,1.76774]
[1778383037094,38.46,80739.63,3.0,-0.0152,2e-05,1.77117]
[1778383037121,38.46,80739.58,3.0,-0.0152,2e-05,1.77054]
[1778383042610,38.43,80738.15,3.0,-0.01518,2e-05,1.76828]
[1778383047059,38.43,80738.15,3.0,-0.01518,2e-05,1.76828]
[1778383047121,38.41,80737.86,3.0,-0.01515,2e-05,1.76538]
[1778383052681,38.4,80733.55,3.0,-0.01519,2e-05,1.76907]
[1778383057449,38.39,80732.45,3.0,-0.01519,2e-05,1.76876]
[1778383057543,38.39,80732.6,3.0,-0.01518,2e-05,1.76844]
[1778383062751,38.37,80740.93,3.0,-0.01496,2e-05,1.74639]
[1778383068014,38.36,80740.5,3.0,-0.01495,2e-05,1.74561]
[1778383068076,38.35,80740.29,3.0,-0.01493,2e-05,1.74354]
[1778383070398,38.35,80740.29,3.0,-0.01493,2e-05,1.74271]
[1778383070441,38.34,80740.05,3.0,-0.01491,2e-05,1.74155]
[1778383071054,38.34,80740.05,3.0,-0.01491,2e-05,1.74155]
[1778383071150,38.34,80739.76,3.0,-0.01492,2e-05,1.74216]
[1778383071833,38.34,80739.76,3.0,-0.01492,2e-05,1.74216]
[1778383071934,38.33,80739.65,3.0,-0.01491,2e-05,1.74157]
[1778383077855,38.31,80740.12,3.0,-0.01486,2e-05,1.73563]
[1778383082891,38.29,80740.03,3.0,-0.01482,2e-05,1.73177]
[1778383090947,38.27,80739.0,3.0,-0.01479,2e-05,1.72896]
[1778383092910,38.27,80738.89,3.0,-0.0148,2e-05,1.72981]
[1778383092995,38.27,80738.93,3.0,-0.0148,2e-05,1.73033]
[1778383102021,38.3,80738.93,3.0,-0.01486,2e-05,1.73578]
[1778383107059,38.31,80735.02,3.0,-0.01497,2e-05,1.74701]
[1778383112993,38.33,80733.72,3.0,-0.01501,2e-05,1.75035]
[1778383118137,38.34,80735.0,3.0,-0.01501,2e-05,1.7505]
[1778383125188,38.36,80735.04,3.0,-0.01505,2e-05,1.75436]
[1778383133241,38.38,80734.76,3.0,-0.0151,2e-05,1.75934]
[1778383138276,38.4,80739.06,3.0,-0.01503,2e-05,1.75297]
[1778383145325,38.41,80738.82,3.0,-0.01508,2e-05,1.75735]
[1778383150361,38.43,80738.88,3.0,-0.0151,2e-05,1.75995]
[1778383155395,38.44,80739.23,3.0,-0.01512,2e-05,1.76193]
[1778383160435,38.45,80743.83,3.0,-0.01505,2e-05,1.75486]
[1778383165467,38.46,80747.34,3.0,-0.015,2e-05,1.7502]
[1778383170503,38.48,80750.32,3.0,-0.01497,2e-05,1.74668]
[1778383177553,38.5,80747.84,3.0,-0.01504,2e-05,1.75339]
[1778383183494,38.51,80737.39,3.0,-0.01529,2e-05,1.7782]
[1778383188630,38.52,80737.06,3.0,-0.01533,2e-05,1.78192]
[1778383197694,38.55,80737.35,3.0,-0.01537,2e-05,1.78582]
[1778383202731,38.56,80733.39,3.0,-0.01548,2e-05,1.79682]
[1778383211792,38.58,80733.86,3.0,-0.01551,2e-05,1.80019]
[1778383218841,38.59,80736.12,3.0,-0.0155,2e-05,1.79868]
[1778383224883,38.61,80735.89,3.0,-0.01553,2e-05,1.80202]
[1778383229918,38.62,80735.62,3.0,-0.01556,2e-05,1.80494]
[1778383238981,38.64,80735.07,3.0,-0.01559,2e-05,1.80734]
[1778383246032,38.65,80735.9,3.0,-0.0156,2e-05,1.80874]
[1778383251066,38.66,80732.66,3.0,-0.0157,2e-05,1.81799]
[1778383256101,38.67,80730.26,3.0,-0.01577,2e-05,1.82533]
[1778383261136,38.68,80728.11,3.0,-0.01584,2e-05,1.83206]
[1778383263045,38.68,80727.53,3.0,-0.01586,2e-05,1.83373]
[1778383263151,38.68,80727.65,3.0,-0.01586,2e-05,1.83387]
[1778383269194,38.7,80728.29,3.0,-0.01587,2e-05,1.83483]
[1778383273857,38.7,80729.69,3.0,-0.01585,2e-05,1.83331]
[1778383274229,38.7,80728.53,3.0,-0.01588,2e-05,1.83621]
[1778383279265,38.71,80726.46,3.0,-0.01595,2e-05,1.84254]
[1778383291345,38.73,80726.5,3.0,-0.01596,2e-05,1.8436]
[1778383296384,38.74,80728.63,3.0,-0.01593,2e-05,1.84063]
[1778383302426,38.75,80728.51,3.0,-0.01595,2e-05,1.84289]
[1778383310482,38.76,80729.9,3.0,-0.01595,2e-05,1.84249]
[1778383315517,38.77,80729.97,3.0,-0.01596,2e-05,1.84398]
[1778383318981,38.77,80729.29,3.0,-0.01599,2e-05,1.84644]
[1778383319548,38.77,80729.07,3.0,-0.016,2e-05,1.84725]
[1778383321034,38.77,80729.07,3.0,-0.016,2e-05,1.84725]
[1778383321095,38.77,80729.49,3.0,-0.01598,2e-05,1.84499]
[1778383325590,38.77,80715.58,3.0,-0.01628,2e-05,1.87493]
[1778383330625,38.77,80721.4,3.0,-0.01616,2e-05,1.86343]
[1778383335661,38.78,80722.74,3.0,-0.01615,2e-05,1.86189]
[1778383340696,38.79,80723.19,3.0,-0.01615,2e-05,1.86256]
[1778383347745,38.79,80723.88,3.0,-0.01616,2e-05,1.86294]
[1778383352781,38.8,80724.51,3.0,-0.01613,2e-05,1.85988]
[1778383357211,38.8,80725.35,3.0,-0.01612,2e-05,1.85883]
[1778383357272,38.81,80729.67,3.0,-0.01603,2e-05,1.84963]
[1778383358586,38.81,80729.67,3.0,-0.01603,2e-05,1.84963]
[1778383358657,38.81,80730.05,3.0,-0.01602,2e-05,1.84908]
[1778383364755,38.82,80730.12,3.0,-0.01604,2e-05,1.85086]
[1778383369898,38.82,80729.81,3.0,-0.01606,2e-05,1.85288]
[1778383374934,38.83,80730.67,3.0,-0.01605,2e-05,1.85232]
[1778383379968,38.83,80740.77,3.0,-0.01584,2e-05,1.83169]
[1778383385004,38.84,80741.83,3.0,-0.01584,2e-05,1.83092]
[1778383395073,38.86,80741.48,3.0,-0.01587,2e-05,1.8348]
[1778383400109,38.86,80740.03,3.0,-0.01592,2e-05,1.8395]
[1778383405144,38.87,80737.79,3.0,-0.01599,2e-05,1.84593]
[1778383410178,38.88,80737.66,3.0,-0.01601,2e-05,1.8477]
[1778383415214,38.88,80740.91,3.0,-0.01592,2e-05,1.83915]
[1778383420248,38.89,80738.7,3.0,-0.01599,2e-05,1.84544]
[1778383429312,38.88,80738.96,3.0,-0.01595,2e-05,1.84151]
[1778383435248,38.86,80739.16,3.0,-0.0159,2e-05,1.8369]
[1778383438779,38.85,80739.26,3.0,-0.01589,2e-05,1.83531]
[1778383438851,38.84,80739.46,3.0,-0.01587,2e-05,1.8335]
[1778383440275,38.84,80739.46,3.0,-0.01587,2e-05,1.8335]
[1778383440376,38.84,80739.46,3.0,-0.01586,2e-05,1.83281]
[1778383440974,38.84,80739.46,3.0,-0.01586,2e-05,1.83281]
[1778383441395,38.84,80739.46,3.0,-0.01585,2e-05,1.83213]
[1778383442436,38.84,80739.46,3.0,-0.01585,2e-05,1.83213]
[1778383442500,38.83,80737.26,3.0,-0.0159,2e-05,1.83623]
[1778383444027,38.83,80737.26,3.0,-0.01589,2e-05,1.83554]
[1778383444418,38.83,80736.05,3.0,-0.01591,2e-05,1.83748]
[1778383449452,38.81,80736.01,3.0,-0.01587,2e-05,1.83412]
[1778383455493,38.8,80738.59,3.0,-0.01579,2e-05,1.82546]
[1778383458083,38.8,80738.59,3.0,-0.01579,2e-05,1.82546]
[1778383458515,38.79,80738.64,3.0,-0.01577,2e-05,1.82335]
[1778383463549,38.79,80739.03,3.0,-0.01576,2e-05,1.82316]
[1778383470598,38.8,80738.96,3.0,-0.01579,2e-05,1.82558]
[1778383481700,38.82,80736.81,3.0,-0.01585,2e-05,1.83076]
[1778383487746,38.83,80737.6,3.0,-0.01585,2e-05,1.83093]
[1778383495668,38.84,80738.1,3.0,-0.01586,2e-05,1.83233]
[1778383503862,38.85,80738.94,3.0,-0.01587,2e-05,1.83296]
[1778383508898,38.86,80734.65,3.0,-0.01598,2e-05,1.84407]
[1778383513933,38.86,80734.73,3.0,-0.01599,2e-05,1.84528]
[1778383518968,38.87,80733.4,3.0,-0.01604,2e-05,1.84952]
[1778383525880,38.88,80734.51,3.0,-0.01603,2e-05,1.8489]
[1778383533066,38.89,80736.89,3.0,-0.01597,2e-05,1.84247]
[1778383538102,38.89,80737.74,3.0,-0.01596,2e-05,1.84192]
[1778383546020,38.9,80737.0,3.0,-0.016,2e-05,1.84559]
[1778383551192,38.91,80738.8,3.0,-0.01597,2e-05,1.84295]
[1778383552035,38.91,80738.8,3.0,-0.01597,2e-05,1.84295]
[1778383552076,38.91,80738.86,3.0,-0.01598,2e-05,1.84307]
[1778383558242,38.91,80738.86,3.0,-0.01597,2e-05,1.84236]
[1778383560524,38.91,80738.86,3.0,-0.01597,2e-05,1.84236]
[1778383560613,38.91,80739.35,3.0,-0.01595,2e-05,1.84106]
[1778383566162,38.91,80741.2,3.0,-0.01593,2e-05,1.83857]
[1778383573347,38.92,80738.05,3.0,-0.01602,2e-05,1.84719]
[1778383579389,38.93,80738.75,3.0,-0.01602,2e-05,1.84714]
[1778383586438,38.94,80738.63,3.0,-0.01604,2e-05,1.84913]
[1778383596371,38.95,80739.12,3.0,-0.01603,2e-05,1.84761]
[1778383603559,38.96,80739.71,3.0,-0.01603,2e-05,1.84811]
[1778383608594,38.96,80739.39,3.0,-0.01606,2e-05,1.85068]
[1778383616512,38.97,80739.06,3.0,-0.01608,2e-05,1.85338]
[1778383621688,38.98,80737.65,3.0,-0.01613,2e-05,1.85769]
[1778383630750,38.99,80737.09,3.0,-0.01616,2e-05,1.86104]
[1778383636793,39.0,80736.43,3.0,-0.0162,2e-05,1.86448]
[1778383646727,39.03,80736.17,3.0,-0.01628,2e-05,1.87288]
[1778383651897,39.05,80735.5,3.0,-0.01632,2e-05,1.87551]
[1778383659955,39.06,80735.38,3.0,-0.01634,2e-05,1.87807]
[1778383664991,39.07,80736.31,3.0,-0.01633,2e-05,1.87706]
[1778383670029,39.07,80734.83,3.0,-0.01638,2e-05,1.88155]
[1778383675063,39.08,80733.53,3.0,-0.01642,2e-05,1.88539]
[1778383681103,39.08,80733.9,3.0,-0.01642,2e-05,1.88569]
[1778383687010,39.09,80733.77,3.0,-0.01643,2e-05,1.88689]
[1778383697080,39.1,80734.74,3.0,-0.01644,2e-05,1.88735]
[1778383704264,39.11,80733.49,3.0,-0.01648,2e-05,1.89196]
[1778383714335,39.12,80733.55,3.0,-0.01647,2e-05,1.89049]
[1778383719371,39.13,80733.46,3.0,-0.01651,2e-05,1.89402]
[1778383725168,39.14,80733.94,3.0,-0.01651,2e-05,1.89375]
[1778383725252,39.15,80733.82,3.0,-0.01655,2e-05,1.89794]
[1778383726707,39.15,80733.82,3.0,-0.01655,2e-05,1.89794]
[1778383726791,39.16,80733.82,3.0,-0.01656,2e-05,1.89871]
[1778383736489,39.19,80733.59,3.0,-0.01664,2e-05,1.90692]
[1778383741525,39.21,80733.65,3.0,-0.01668,2e-05,1.91058]
[1778383747429,39.23,80733.66,3.0,-0.01672,2e-05,1.91505]
[1778383750044,39.23,80733.66,3.0,-0.01672,2e-05,1.91505]
[1778383750136,39.24,80733.44,3.0,-0.01675,2e-05,1.91777]
[1778383755622,39.26,80733.44,3.0,-0.01679,2e-05,1.92144]
[1778383764685,39.29,80733.44,3.0,-0.01686,2e-05,1.92798]
[1778383771315,39.3,80733.18,3.0,-0.01688,2e-05,1.93072]
[1778383772136,39.3,80733.18,3.0,-0.01688,2e-05,1.93072]
[1778383772602,39.31,80733.18,3.0,-0.01689,2e-05,1.9302]
[1778383773178,39.31,80733.18,3.0,-0.01689,2e-05,1.9302]
[1778383773223,39.31,80732.83,3.0,-0.0169,2e-05,1.9317]
[1778383778783,39.33,80732.83,3.0,-0.01694,2e-05,1.93525]
[1778383783818,39.34,80733.07,3.0,-0.01697,2e-05,1.93824]
[1778383792886,39.37,80732.52,3.0,-0.01704,2e-05,1.94571]
[1778383798927,39.39,80733.07,3.0,-0.01707,2e-05,1.94857]
[1778383802329,39.4,80735.18,3.0,-0.01704,2e-05,1.9452]
[1778383802954,39.4,80735.19,3.0,-0.01705,2e-05,1.94654]
[1778383805495,39.41,80735.31,3.0,-0.01706,2e-05,1.94764]
[1778383805976,39.41,80735.32,3.0,-0.01707,2e-05,1.9483]
[1778383807039,39.41,80735.32,3.0,-0.01707,2e-05,1.9483]
[1778383807058,39.42,80735.92,3.0,-0.01706,2e-05,1.94764]
[1778383808505,39.42,80735.92,3.0,-0.01707,2e-05,1.94832]
[1778383808998,39.42,80736.74,3.0,-0.01706,2e-05,1.94717]
[1778383816048,39.44,80735.92,3.0,-0.01713,2e-05,1.95381]
[1778383821088,39.46,80732.48,3.0,-0.01724,2e-05,1.96495]
[1778383828135,39.48,80732.6,3.0,-0.01729,2e-05,1.96928]
[1778383830148,39.49,80719.57,3.0,-0.01761,2e-05,2.00026]
[1778383835191,39.5,80721.24,3.0,-0.01758,2e-05,1.99691]
[1778383843244,39.52,80722.51,3.0,-0.0176,2e-05,1.99881]
[1778383848278,39.54,80724.07,3.0,-0.01759,2e-05,1.99819]
[1778383853314,39.55,80724.24,3.0,-0.01762,2e-05,2.00071]
[1778383858135,39.56,80723.92,3.0,-0.01764,2e-05,2.00259]
[1778383858163,39.56,80723.94,3.0,-0.01765,2e-05,2.00368]
[1778383859207,39.56,80723.94,3.0,-0.01765,2e-05,2.00368]
[1778383859221,39.57,80723.81,3.0,-0.01766,2e-05,2.00512]
[1778383861513,39.57,80723.94,3.0,-0.01767,2e-05,2.00539]
[1778383861588,39.57,80718.65,3.0,-0.0178,2e-05,2.0181]
[1778383862324,39.57,80718.65,3.0,-0.0178,2e-05,2.0181]
[1778383863145,39.57,80718.65,3.0,-0.0178,2e-05,2.0181]
[1778383863906,39.57,80717.67,3.0,-0.01783,2e-05,2.02091]
[1778383863934,39.58,80716.84,3.0,-0.01785,2e-05,2.02337]
[1778383869035,39.59,80715.1,3.0,-0.01792,2e-05,2.03008]
[1778383869039,39.59,80714.56,3.0,-0.01794,2e-05,2.03133]
[1778383872047,39.59,80713.76,3.0,-0.01797,2e-05,2.03425]
[1778383872143,39.6,80712.33,3.0,-0.01801,2e-05,2.03809]
[1778383877918,39.61,80712.7,3.0,-0.01803,2e-05,2.0399]
[1778383877962,39.61,80709.02,3.0,-0.01812,2e-05,2.04898]
[1778383881147,39.61,80706.83,3.0,-0.01819,2e-05,2.05513]
[1778383881190,39.62,80703.4,3.0,-0.01827,2e-05,2.06366]
[1778383883627,39.62,80702.9,3.0,-0.0183,2e-05,2.06584]
[1778383883717,39.62,80702.84,3.0,-0.0183,2e-05,2.06649]
[1778383889567,39.64,80701.17,3.0,-0.01838,2e-05,2.07345]
[1778383896242,39.65,80700.41,3.0,-0.01839,2e-05,2.07402]
[1778383896340,39.65,80699.7,3.0,-0.01842,2e-05,2.0772]
[1778383903664,39.67,80697.86,3.0,-0.01851,2e-05,2.08502]
[1778383904689,39.67,80697.86,3.0,-0.01851,2e-05,2.08502]
[1778383904710,39.67,80697.61,3.0,-0.01852,2e-05,2.0861]
[1778383908782,39.67,80697.61,3.0,-0.01853,2e-05,2.08709]
[1778383909000,39.67,80697.61,3.0,-0.01853,2e-05,2.08709]
[1778383915748,39.69,80692.98,3.0,-0.01869,3e-05,2.10235]
[1778383922800,39.71,80690.22,3.0,-0.01879,3e-05,2.11213]
[1778383927128,39.71,80689.27,3.0,-0.01883,3e-05,2.11577]
[1778383927230,39.72,80690.31,3.0,-0.01881,3e-05,2.11375]
[1778383935891,39.73,80692.39,3.0,-0.0188,3e-05,2.11296]
[1778383940926,39.74,80692.39,3.0,-0.01882,3e-05,2.11525]
[1778383945961,39.75,80692.3,3.0,-0.01885,3e-05,2.11774]
[1778383949921,39.76,80694.44,3.0,-0.01881,3e-05,2.11402]
[1778383950000,39.76,80694.41,3.0,-0.01881,3e-05,2.11455]
[1778383951646,39.76,80694.41,3.0,-0.01882,3e-05,2.11501]
[1778383952331,39.76,80694.41,3.0,-0.01882,3e-05,2.11501]
[1778383951746,39.77,80694.2,3.0,-0.0188,3e-05,2.1127]
[1778383952431,39.77,80694.2,3.0,-0.01881,3e-05,2.11315]
[1778383958046,39.78,80696.87,3.0,-0.01876,3e-05,2.10907]
[1778383963082,39.79,80700.08,3.0,-0.01871,2e-05,2.10371]
[1778383968115,39.8,80703.13,3.0,-0.01865,2e-05,2.09873]
[1778383971218,39.8,80703.13,3.0,-0.01866,2e-05,2.09918]
[1778383971269,39.8,80702.69,3.0,-0.01868,2e-05,2.10112]
[1778383978191,39.82,80712.37,3.0,-0.01847,2e-05,2.08158]
[1778383983225,39.82,80716.6,3.0,-0.01837,2e-05,2.07149]
[1778383989267,39.81,80716.67,3.0,-0.01835,2e-05,2.07045]
[1778383997324,39.81,80717.52,3.0,-0.01832,2e-05,2.06739]
[1778384002360,39.81,80719.62,3.0,-0.01827,2e-05,2.06253]
[1778384007399,39.82,80725.91,3.0,-0.01815,2e-05,2.05109]
[1778384012431,39.84,80727.84,3.0,-0.01811,2e-05,2.04614]
[1778384019337,39.85,80727.7,3.0,-0.01814,2e-05,2.04971]
[1778384029406,39.86,80727.3,3.0,-0.01817,2e-05,2.05261]
[1778384034584,39.87,80726.85,3.0,-0.01821,2e-05,2.05625]
[1778384039622,39.88,80729.41,3.0,-0.01817,2e-05,2.05223]
[1778384044655,39.88,80730.8,3.0,-0.01813,2e-05,2.04836]
[1778384049691,39.87,80731.12,3.0,-0.01811,2e-05,2.04697]
[1778384055733,39.87,80730.76,3.0,-0.01811,2e-05,2.04699]
[1778384061776,39.87,80731.48,3.0,-0.01809,2e-05,2.04453]
[1778384067817,39.86,80733.07,3.0,-0.01804,2e-05,2.04008]
[1778384072852,39.86,80740.55,3.0,-0.01783,2e-05,2.0192]
[1778384077887,39.86,80743.39,3.0,-0.01776,2e-05,2.01225]
[1778384084936,39.86,80743.48,3.0,-0.01775,2e-05,2.01147]
[1778384089972,39.85,80744.88,3.0,-0.01771,2e-05,2.00787]
[1778384093081,39.85,80744.73,3.0,-0.01771,2e-05,2.00806]
[1778384093096,39.85,80745.12,3.0,-0.0177,2e-05,2.0071]
[1778384099899,39.85,80744.37,3.0,-0.01772,2e-05,2.00829]
[1778384105079,39.85,80743.0,3.0,-0.01774,2e-05,2.01103]
[1778384108091,39.85,80742.73,3.0,-0.01775,2e-05,2.01148]
[1778384108192,39.85,80742.6,3.0,-0.01775,2e-05,2.0117]
[1778384120184,39.84,80742.39,3.0,-0.01775,2e-05,2.01123]
[1778384129247,39.84,80742.14,3.0,-0.01774,2e-05,2.01109]
[1778384135289,39.84,80742.38,3.0,-0.01771,2e-05,2.0069]
[1778384141334,39.84,80742.01,3.0,-0.01771,2e-05,2.00728]
[1778384147373,39.83,80742.17,3.0,-0.0177,2e-05,2.00647]
[1778384154433,39.83,80742.12,3.0,-0.0177,2e-05,2.00606]
[1778384159458,39.83,80752.62,3.0,-0.01745,2e-05,1.982]
[1778384159675,39.83,80752.62,3.0,-0.01745,2e-05,1.982]
[1778384159745,39.83,80752.1,3.0,-0.01746,2e-05,1.98315]
[1778384168525,39.83,80753.17,3.0,-0.01743,2e-05,1.98056]
[1778384173119,39.83,80752.36,3.0,-0.01745,2e-05,1.98236]
[1778384173200,39.83,80751.88,3.0,-0.01746,2e-05,1.98341]
[1778384179599,39.83,80750.23,3.0,-0.0175,2e-05,1.98705]
[1778384189671,39.83,80749.67,3.0,-0.01751,2e-05,1.98819]
[1778384190555,39.83,80749.67,3.0,-0.01751,2e-05,1.98819]
[1778384190677,39.83,80750.34,3.0,-0.0175,2e-05,1.98666]
[1778384191071,39.83,80750.34,3.0,-0.0175,2e-05,1.98666]
[1778384191684,39.83,80750.37,3.0,-0.01747,2e-05,1.98344]
[1778384194037,39.83,80754.88,3.0,-0.01736,2e-05,1.97327]
[1778384194705,39.83,80755.82,3.0,-0.01734,2e-05,1.97117]
[1778384194753,39.83,80755.82,3.0,-0.01734,2e-05,1.97117]
[1778384194829,39.83,80755.89,3.0,-0.01734,2e-05,1.97101]
[1778384196161,39.83,80755.89,3.0,-0.01734,2e-05,1.97101]
[1778384196207,39.83,80755.82,3.0,-0.01734,2e-05,1.97119]
[1778384197251,39.83,80755.82,3.0,-0.01734,2e-05,1.97119]
[1778384197296,39.83,80755.97,3.0,-0.01734,2e-05,1.97087]
[1778384202167,39.83,80755.19,3.0,-0.01736,2e-05,1.97269]
[1778384202220,39.83,80755.19,3.0,-0.01736,2e-05,1.97271]
[1778384205782,39.83,80767.44,3.0,-0.01707,2e-05,1.94542]
[1778384211609,39.83,80771.87,3.0,-0.01698,2e-05,1.93599]
[1778384211674,39.83,80772.19,3.0,-0.01697,2e-05,1.93537]
[1778384212275,39.83,80772.19,3.0,-0.01697,2e-05,1.93537]
[1778384212376,39.83,80773.08,3.0,-0.01695,2e-05,1.9334]
[1778384221092,39.83,80775.46,3.0,-0.0169,2e-05,1.92859]
[1778384221099,39.84,80778.25,3.0,-0.01684,2e-05,1.92281]
[1778384222853,39.84,80778.25,3.0,-0.01684,2e-05,1.9229]
[1778384223516,39.84,80778.25,3.0,-0.01684,2e-05,1.9229]
[1778384234990,39.84,80770.33,3.0,-0.01703,2e-05,1.94139]
[1778384240026,39.84,80769.18,3.0,-0.01706,2e-05,1.94433]
[1778384245061,39.84,80769.68,3.0,-0.01705,2e-05,1.94362]
[1778384250095,39.85,80768.74,3.0,-0.01708,2e-05,1.94612]
[1778384259158,39.85,80768.12,3.0,-0.01708,2e-05,1.94513]
[1778384268221,39.85,80767.42,3.0,-0.0171,2e-05,1.94739]
[1778384274264,39.85,80768.22,3.0,-0.01709,2e-05,1.94605]
[1778384278291,39.86,80780.37,3.0,-0.01681,2e-05,1.91955]
[1778384284333,39.86,80780.55,3.0,-0.01681,2e-05,1.9197]
[1778384286712,39.86,80781.5,3.0,-0.01679,2e-05,1.91769]
[1778384286767,39.86,80787.96,3.0,-0.01665,2e-05,1.9037]
[1778384287499,39.86,80787.96,3.0,-0.01665,2e-05,1.9037]
[1778384287591,39.86,80790.94,3.0,-0.01658,2e-05,1.89719]
[1778384288578,39.86,80790.94,3.0,-0.01658,2e-05,1.89719]
[1778384288634,39.86,80791.04,3.0,-0.01658,2e-05,1.89708]
[1778384290129,39.86,80791.04,3.0,-0.01658,2e-05,1.89719]
[1778384290376,39.86,80798.05,3.0,-0.01642,2e-05,1.88207]
[1778384291850,39.86,80798.96,3.0,-0.0164,2e-05,1.88024]
[1778384292083,39.86,80798.96,3.0,-0.0164,2e-05,1.88024]
[1778384293279,39.86,80800.38,3.0,-0.01637,2e-05,1.8773]
[1778384293396,39.86,80802.15,3.0,-0.01634,2e-05,1.87362]
[1778384298631,39.87,80805.66,3.0,-0.01626,2e-05,1.86663]
[1778384300626,39.86,80823.36,3.0,-0.01586,2e-05,1.8274]
[1778384301280,39.86,80823.36,3.0,-0.01586,2e-05,1.8274]
[1778384301452,39.86,80823.36,3.0,-0.01585,2e-05,1.82665]
[1778384303012,39.86,80820.11,3.0,-0.01593,2e-05,1.83375]
[1778384303466,39.85,80812.43,3.0,-0.01609,2e-05,1.84936]
[1778384308506,39.86,80808.48,3.0,-0.01618,2e-05,1.85872]
[1778384314543,39.86,80808.34,3.0,-0.01617,2e-05,1.85703]
[1778384319579,39.87,80808.07,3.0,-0.01619,2e-05,1.85845]
[1778384324614,39.87,80808.21,3.0,-0.01619,2e-05,1.85899]
[1778384329648,39.87,80815.11,3.0,-0.01605,2e-05,1.8451]
[1778384334684,39.88,80813.1,3.0,-0.0161,2e-05,1.8503]
[1778384339721,39.88,80812.96,3.0,-0.01612,2e-05,1.85164]
[1778384341074,39.88,80812.96,3.0,-0.01612,2e-05,1.85164]
[1778384341739,39.89,80812.54,3.0,-0.01613,2e-05,1.85287]
[1778384342048,39.89,80812.54,3.0,-0.01613,2e-05,1.85287]
[1778384342739,39.89,80811.54,3.0,-0.01615,2e-05,1.85518]
[1778384348781,39.89,80811.28,3.0,-0.01617,2e-05,1.85672]
[1778384359859,39.89,80811.17,3.0,-0.01617,2e-05,1.85675]
[1778384364896,39.87,80811.94,3.0,-0.01611,2e-05,1.85108]
[1778384371808,39.85,80811.32,3.0,-0.01605,2e-05,1.84501]
[1778384376066,39.85,80812.34,3.0,-0.01603,2e-05,1.84232]
[1778384376106,39.85,80812.31,3.0,-0.01603,2e-05,1.84221]
[1778384380141,39.85,80812.31,3.0,-0.01602,2e-05,1.84204]
[1778384381885,39.84,80835.73,3.0,-0.01551,2e-05,1.79197]
[1778384387057,39.84,80847.52,3.0,-0.01526,2e-05,1.76714]
[1778384392094,39.84,80848.98,3.0,-0.01523,2e-05,1.76385]
[1778384397127,39.84,80848.18,3.0,-0.01524,2e-05,1.76524]
[1778384403170,39.84,80846.26,3.0,-0.01528,2e-05,1.7689]
[1778384408206,39.84,80849.16,3.0,-0.01521,2e-05,1.76271]
[1778384412266,39.84,80861.45,3.0,-0.01496,2e-05,1.73747]
[1778384416264,39.84,80873.37,3.0,-0.01472,2e-05,1.71342]
[1778384421298,39.85,80875.27,3.0,-0.0147,2e-05,1.7116]
[1778384426333,39.86,80873.74,3.0,-0.01475,2e-05,1.7166]
[1778384432375,39.87,80876.26,3.0,-0.0147,2e-05,1.71094]
[1778384437410,39.86,80879.15,3.0,-0.01462,2e-05,1.70325]
[1778384442448,39.86,80865.39,3.0,-0.01489,2e-05,1.73056]
[1778384447482,39.86,80860.82,3.0,-0.015,2e-05,1.7415]
[1778384452517,39.87,80856.41,3.0,-0.01511,2e-05,1.75214]
[1778384458558,39.88,80848.88,3.0,-0.01529,2e-05,1.76946]
[1778384465609,39.89,80847.2,3.0,-0.01534,2e-05,1.77495]
[1778384470645,39.9,80844.51,3.0,-0.01541,2e-05,1.78192]
[1778384476684,39.9,80844.74,3.0,-0.01543,2e-05,1.78306]
[1778384481727,39.91,80844.43,3.0,-0.01545,2e-05,1.78504]
[1778384486764,39.92,80841.07,3.0,-0.01553,2e-05,1.79329]
[1778384491801,39.92,80835.85,3.0,-0.01563,2e-05,1.80239]
[1778384496835,39.93,80834.47,3.0,-0.01567,2e-05,1.80642]
[1778384501871,39.93,80832.77,3.0,-0.01572,2e-05,1.81112]
[1778384507912,39.94,80831.79,3.0,-0.01575,2e-05,1.81455]
[1778384513954,39.95,80829.23,3.0,-0.01582,2e-05,1.82129]
[1778384521003,39.95,80828.12,3.0,-0.01586,2e-05,1.82519]
[1778384526039,39.97,80826.22,3.0,-0.01593,2e-05,1.83214]
[1778384531073,39.99,80819.2,3.0,-0.01613,2e-05,1.85117]
[1778384536116,40.01,80818.47,3.0,-0.01619,2e-05,1.85753]
[1778384541152,40.03,80812.82,3.0,-0.01636,2e-05,1.87354]
[1778384546179,40.04,80813.1,3.0,-0.01638,2e-05,1.87617]
[1778384551364,40.06,80813.15,3.0,-0.01641,2e-05,1.87912]
[1778384551448,40.06,80813.5,3.0,-0.01638,2e-05,1.87546]
[1778384558263,40.06,80813.5,3.0,-0.01639,2e-05,1.87649]
[1778384563298,40.07,80809.24,3.0,-0.01649,2e-05,1.88635]
[1778384568335,40.07,80806.28,3.0,-0.01656,2e-05,1.89333]
[1778384573368,40.07,80806.57,3.0,-0.01656,2e-05,1.89326]
[1778384577069,40.07,80806.57,3.0,-0.01656,2e-05,1.89326]
[1778384577170,40.07,80807.33,3.0,-0.01655,2e-05,1.89205]
[1778384583313,40.08,80807.99,3.0,-0.01654,2e-05,1.89126]
[1778384589481,40.08,80810.4,3.0,-0.0165,2e-05,1.88668]
[1778384595525,40.08,80809.98,3.0,-0.01651,2e-05,1.8882]
[1778384600557,40.09,80810.2,3.0,-0.01651,2e-05,1.88822]
[1778384605593,40.09,80810.0,3.0,-0.01652,2e-05,1.88913]
[1778384611635,40.09,80810.15,3.0,-0.0165,2e-05,1.88629]
[1778384616672,40.09,80795.79,3.0,-0.01683,2e-05,1.91795]
[1778384619889,40.09,80794.04,3.0,-0.01687,2e-05,1.92185]
[1778384619987,40.09,80793.32,3.0,-0.01688,2e-05,1.92347]
[1778384622125,40.09,80793.32,3.0,-0.01688,2e-05,1.9235]
[1778384622717,40.09,80792.5,3.0,-0.0169,2e-05,1.92537]
[1778384627753,40.09,80793.29,3.0,-0.01689,2e-05,1.92381]
[1778384632788,40.1,80793.55,3.0,-0.01688,2e-05,1.92343]
[1778384636223,40.1,80793.65,3.0,-0.01688,2e-05,1.92328]
[1778384636816,40.1,80793.49,3.0,-0.01689,2e-05,1.92371]
[1778384637668,40.1,80793.49,3.0,-0.01689,2e-05,1.92371]
[1778384637824,40.1,80793.57,3.0,-0.01688,2e-05,1.92358]
[1778384643734,40.1,80793.11,3.0,-0.0169,2e-05,1.92482]
[1778384651922,40.1,80794.03,3.0,-0.01688,2e-05,1.92313]
[1778384660984,40.1,80794.98,3.0,-0.01686,2e-05,1.92143]
[1778384667026,40.1,80796.76,3.0,-0.01682,2e-05,1.91779]
[1778384673945,40.11,80797.52,3.0,-0.01679,2e-05,1.91399]
[1778384679110,40.12,80797.54,3.0,-0.01682,2e-05,1.91728]
[1778384684146,40.13,80797.91,3.0,-0.01684,2e-05,1.91853]
[1778384691195,40.15,80798.1,3.0,-0.01687,2e-05,1.92147]
[1778384698244,40.15,80798.64,3.0,-0.01686,2e-05,1.92113]
[1778384704159,40.16,80798.59,3.0,-0.01688,2e-05,1.92261]
[1778384709320,40.16,80803.98,3.0,-0.01677,2e-05,1.91224]
[1778384714355,40.17,80806.06,3.0,-0.01673,2e-05,1.90793]
[1778384718766,40.17,80805.66,3.0,-0.01674,2e-05,1.90894]
[1778384718799,40.17,80805.53,3.0,-0.01674,2e-05,1.90927]
[1778384724299,40.15,80803.88,3.0,-0.01675,2e-05,1.90979]
[1778384731474,40.12,80803.26,3.0,-0.01667,2e-05,1.90197]
[1778384738523,40.09,80804.16,3.0,-0.01658,2e-05,1.89273]
[1778384743558,40.07,80817.27,3.0,-0.01623,2e-05,1.85943]
[1778384748592,40.04,80816.55,3.0,-0.0162,2e-05,1.85619]
[1778384753628,40.02,80816.13,3.0,-0.01616,2e-05,1.85238]
[1778384758663,40.0,80814.89,3.0,-0.01614,2e-05,1.85039]
[1778384763699,39.98,80815.01,3.0,-0.01609,2e-05,1.84557]
[1778384768734,39.95,80816.85,3.0,-0.01601,2e-05,1.83718]
[1778384774776,39.93,80813.45,3.0,-0.01603,2e-05,1.83907]
[1778384780818,39.9,80813.36,3.0,-0.01598,2e-05,1.834]
[1778384785852,39.88,80812.61,3.0,-0.01595,2e-05,1.83127]
[1778384790887,39.86,80810.39,3.0,-0.01595,2e-05,1.83168]
[1778384799950,39.83,80809.49,3.0,-0.01587,2e-05,1.82296]
[1778384804985,39.81,80809.52,3.0,-0.01583,2e-05,1.81874]
[1778384810026,39.79,80809.72,3.0,-0.01578,2e-05,1.81422]
[1778384820093,39.75,80809.74,3.0,-0.0157,2e-05,1.80613]
[1778384828154,39.72,80811.95,3.0,-0.01559,2e-05,1.79522]
[1778384833189,39.7,80811.57,3.0,-0.01556,2e-05,1.79218]
[1778384840239,39.67,80809.15,3.0,-0.01556,2e-05,1.79192]
[1778384845274,39.66,80809.66,3.0,-0.01551,2e-05,1.78708]
[1778384850309,39.64,80810.08,3.0,-0.01546,2e-05,1.78248]
[1778384860379,39.6,80809.79,3.0,-0.01537,2e-05,1.77282]
[1778384865416,39.59,80815.59,3.0,-0.01521,2e-05,1.75721]
[1778384870450,39.57,80810.05,3.0,-0.01529,2e-05,1.76521]
[1778384872463,39.56,80796.56,3.0,-0.01556,2e-05,1.79128]
[1778384878505,39.54,80795.71,3.0,-0.01553,2e-05,1.78851]
[1778384883542,39.52,80797.69,3.0,-0.01545,2e-05,1.78059]
[1778384888575,39.5,80796.01,3.0,-0.01545,2e-05,1.78036]
[1778384894617,39.48,80797.0,3.0,-0.01538,2e-05,1.7738]
[1778384899652,39.46,80798.74,3.0,-0.01531,2e-05,1.76648]
[1778384905582,39.44,80799.61,3.0,-0.01524,2e-05,1.76032]
[1778384910729,39.42,80799.61,3.0,-0.01521,2e-05,1.75674]
[1778384920799,39.39,80800.83,3.0,-0.01509,2e-05,1.7443]
[1778384932880,39.35,80802.28,3.0,-0.01497,2e-05,1.73314]
[1778384937920,39.33,80802.48,3.0,-0.01494,2e-05,1.72939]
[1778384942954,39.32,80800.97,3.0,-0.01494,2e-05,1.72919]
[1778384954027,39.28,80799.82,3.0,-0.01489,2e-05,1.72429]
[1778384966001,39.24,80799.09,3.0,-0.01482,2e-05,1.718]
[1778384974170,39.22,80798.86,3.0,-0.01475,2e-05,1.71049]
[1778384982226,39.19,80798.13,3.0,-0.01472,2e-05,1.70697]
[1778384988269,39.17,80797.49,3.0,-0.01469,2e-05,1.70456]
[1778384993305,39.16,80805.77,3.0,-0.01449,2e-05,1.68471]
[1778384998339,39.15,80806.56,3.0,-0.01445,2e-05,1.68024]
[1778385003375,39.13,80806.19,3.0,-0.01443,2e-05,1.67815]
[1778385008409,39.12,80805.11,3.0,-0.01442,2e-05,1.67751]
[1778385014451,39.1,80804.34,3.0,-0.0144,2e-05,1.67571]
[1778385019491,39.09,80803.86,3.0,-0.01439,2e-05,1.6739]
[1778385024523,39.07,80808.2,3.0,-0.01427,2e-05,1.66242]
[1778385029557,39.06,80806.36,3.0,-0.01428,2e-05,1.6637]
[1778385036523,39.06,80806.13,3.0,-0.01426,2e-05,1.66133]
[1778385041641,39.06,80804.81,3.0,-0.01429,2e-05,1.66399]
[1778385047683,39.05,80804.95,3.0,-0.01427,2e-05,1.66185]
[1778385056747,39.04,80805.04,3.0,-0.01424,2e-05,1.65892]
[1778385061784,39.04,80804.14,3.0,-0.01425,2e-05,1.66004]
[1778385067823,39.02,80800.89,3.0,-0.01429,2e-05,1.6633]
[1778385072857,39.01,80801.27,3.0,-0.01425,2e-05,1.65983]
[1778385081921,38.98,80801.87,3.0,-0.01419,2e-05,1.65384]
[1778385087968,38.97,80802.22,3.0,-0.01415,2e-05,1.65001]
[1778385097027,38.94,80804.34,3.0,-0.01404,2e-05,1.6384]
[1778385102062,38.93,80809.34,3.0,-0.01392,2e-05,1.62601]
[1778385107098,38.92,80810.17,3.0,-0.01388,2e-05,1.62202]
[1778385112133,38.91,80811.61,3.0,-0.01383,2e-05,1.61684]
[1778385117167,38.9,80807.67,3.0,-0.01388,2e-05,1.62234]
[1778385122202,38.89,80807.38,3.0,-0.01386,2e-05,1.62059]
[1778385127237,38.87,80802.6,3.0,-0.01394,2e-05,1.6277]
[1778385135295,38.86,80802.36,3.0,-0.0139,2e-05,1.6244]
[1778385140328,38.84,80805.36,3.0,-0.01382,2e-05,1.61614]
[1778385146370,38.83,80805.93,3.0,-0.01378,2e-05,1.61231]
[1778385157369,38.81,80806.37,3.0,-0.0137,2e-05,1.60383]
[1778385162488,38.8,80806.69,3.0,-0.01368,2e-05,1.60106]
[1778385171551,38.78,80806.63,3.0,-0.01364,2e-05,1.59738]
[1778385177593,38.76,80812.09,3.0,-0.01351,2e-05,1.58428]
[1778385182629,38.75,80811.08,3.0,-0.01351,2e-05,1.58429]
[1778385187666,38.74,80810.13,3.0,-0.01351,2e-05,1.58419]
[1778385193705,38.73,80814.83,3.0,-0.01339,2e-05,1.57278]
[1778385201765,38.72,80810.92,3.0,-0.01344,2e-05,1.57701]
[1778385207725,38.71,80810.06,3.0,-0.01344,2e-05,1.57681]
[1778385212842,38.69,80809.88,3.0,-0.01339,2e-05,1.57219]
[1778385217880,38.69,80802.44,3.0,-0.01352,2e-05,1.58485]
[1778385223922,38.67,80802.86,3.0,-0.01349,2e-05,1.58174]
[1778385232985,38.66,80804.15,3.0,-0.01343,2e-05,1.57585]
[1778385247081,38.63,80804.92,3.0,-0.01337,2e-05,1.56929]
[1778385257151,38.61,80805.48,3.0,-0.01332,2e-05,1.56471]
[1778385263197,38.6,80805.49,3.0,-0.0133,2e-05,1.56264]
[1778385269238,38.59,80807.36,3.0,-0.01325,2e-05,1.55701]
[1778385274275,38.58,80805.98,3.0,-0.01323,2e-05,1.55533]
[1778385285352,38.57,80804.87,3.0,-0.01322,2e-05,1.55397]
[1778385295419,38.55,80803.39,3.0,-0.01322,2e-05,1.5537]
[1778385301464,38.54,80802.06,3.0,-0.01323,2e-05,1.55443]
[1778385306500,38.53,80793.24,3.0,-0.01338,2e-05,1.56999]
[1778385315562,38.52,80794.16,3.0,-0.01333,2e-05,1.56524]
[1778385320597,38.51,80796.69,3.0,-0.01327,2e-05,1.55871]
[1778385328653,38.5,80796.48,3.0,-0.01325,2e-05,1.55658]
[1778385333688,38.49,80797.55,3.0,-0.01319,2e-05,1.55022]
[1778385338724,38.48,80798.45,3.0,-0.01316,2e-05,1.54696]
[1778385346779,38.47,80800.13,3.0,-0.0131,2e-05,1.5413]
[1778385356846,38.45,80800.3,3.0,-0.01307,2e-05,1.538]
[1778385361884,38.45,80800.69,3.0,-0.01305,2e-05,1.53578]
[1778385368855,38.45,80800.65,3.0,-0.01305,2e-05,1.53586]
[1778385374977,38.45,80800.85,3.0,-0.01304,2e-05,1.53547]
[1778385389075,38.45,80800.98,3.0,-0.01304,2e-05,1.53522]
[1778385399144,38.45,80801.51,3.0,-0.01301,2e-05,1.53152]
[1778385409134,38.45,80803.66,3.0,-0.01297,2e-05,1.52739]
[1778385415257,38.45,80802.9,3.0,-0.01298,2e-05,1.52885]
[1778385422307,38.45,80799.83,3.0,-0.01304,2e-05,1.53475]
[1778385429274,38.45,80798.33,3.0,-0.01307,2e-05,1.53763]
[1778385436404,38.45,80798.51,3.0,-0.01307,2e-05,1.53729]
[1778385446471,38.45,80798.69,3.0,-0.01306,2e-05,1.53694]
[1778385452516,38.45,80798.95,3.0,-0.01304,2e-05,1.53375]
[1778385459486,38.45,80799.03,3.0,-0.01303,2e-05,1.53359]
[1778385469556,38.45,80799.24,3.0,-0.01303,2e-05,1.53319]
[1778385479707,38.45,80799.09,3.0,-0.01303,2e-05,1.53348]
[1778385487765,38.45,80798.65,3.0,-0.01304,2e-05,1.53432]
[1778385492801,38.45,80798.91,3.0,-0.01304,2e-05,1.53382]
[1778385498846,38.45,80798.67,3.0,-0.01304,2e-05,1.53429]
[1778385504885,38.45,80798.91,3.0,-0.01304,2e-05,1.53382]
[1778385512940,38.45,80799.15,3.0,-0.01301,2e-05,1.53067]
[1778385517976,38.45,80799.09,3.0,-0.01301,2e-05,1.53079]
[1778385523010,38.45,80798.98,3.0,-0.01301,2e-05,1.531]
[1778385530061,38.45,80798.54,3.0,-0.01302,2e-05,1.53184]
[1778385540047,38.45,80798.67,3.0,-0.01302,2e-05,1.53159]
[1778385547180,38.45,80798.64,3.0,-0.01302,2e-05,1.53165]
[1778385553221,38.45,80798.84,3.0,-0.01302,2e-05,1.53127]
[1778385558258,38.45,80802.43,3.0,-0.01295,2e-05,1.52438]
[1778385563293,38.45,80802.37,3.0,-0.01295,2e-05,1.5245]
[1778385569334,38.45,80802.52,3.0,-0.01295,2e-05,1.52421]
[1778385574371,38.45,80801.91,3.0,-0.01294,2e-05,1.5227]
[1778385579405,38.45,80801.26,3.0,-0.01295,2e-05,1.52394]
[1778385584441,38.45,80800.96,3.0,-0.01295,2e-05,1.52452]
[1778385589476,38.45,80809.03,3.0,-0.0128,2e-05,1.50913]
[1778385595518,38.45,80806.44,3.0,-0.01285,2e-05,1.51405]
[1778385597534,38.45,80774.79,3.0,-0.01346,2e-05,1.57529]
[1778385601560,38.45,80763.67,3.0,-0.01368,2e-05,1.59727]
[1778385607107,38.45,80763.35,3.0,-0.01369,2e-05,1.59791]
[1778385616667,38.45,80763.59,3.0,-0.01368,2e-05,1.59743]
[1778385621700,38.45,80767.11,3.0,-0.01361,2e-05,1.59045]
[1778385629760,38.45,80768.01,3.0,-0.01359,2e-05,1.58866]
[1778385634791,38.45,80766.77,3.0,-0.0136,2e-05,1.58836]
[1778385640836,38.45,80776.17,3.0,-0.01341,2e-05,1.56984]
[1778385645871,38.45,80780.56,3.0,-0.01332,2e-05,1.56125]
[1778385650908,38.45,80783.16,3.0,-0.01327,2e-05,1.55618]
[1778385656069,38.45,80784.44,3.0,-0.01325,2e-05,1.55369]
[1778385661890,38.45,80787.06,3.0,-0.0132,2e-05,1.5486]
[1778385668027,38.45,80775.47,3.0,-0.01342,2e-05,1.57121]
[1778385673073,38.45,80758.76,3.0,-0.01375,2e-05,1.60428]
[1778385674070,38.45,80744.36,3.0,-0.01405,2e-05,1.63322]
[1778385679105,38.45,80746.85,3.0,-0.014,2e-05,1.62818]
[1778385684141,38.45,80746.3,3.0,-0.01401,2e-05,1.62929]
[1778385690183,38.45,80745.62,3.0,-0.01402,2e-05,1.63067]
[1778385695219,38.45,80748.88,3.0,-0.01393,2e-05,1.62129]
[1778385701266,38.45,80747.84,3.0,-0.01395,2e-05,1.62338]
[1778385711264,38.45,80746.62,3.0,-0.01398,2e-05,1.62584]
[1778385716381,38.45,80745.64,3.0,-0.014,2e-05,1.62848]
[1778385723430,38.47,80745.01,3.0,-0.01406,2e-05,1.63433]
[1778385728465,38.48,80749.86,3.0,-0.01399,2e-05,1.6268]
[1778385733501,38.49,80758.39,3.0,-0.01383,2e-05,1.61103]
[1778385738536,38.51,80761.19,3.0,-0.0138,2e-05,1.60885]
[1778385743570,38.52,80761.73,3.0,-0.01383,2e-05,1.6112]
[1778385748607,38.54,80762.04,3.0,-0.01386,2e-05,1.61396]
[1778385753640,38.55,80765.42,3.0,-0.01378,2e-05,1.60573]
[1778385759685,38.54,80764.72,3.0,-0.01377,2e-05,1.60498]
[1778385770760,38.53,80763.51,3.0,-0.01379,2e-05,1.60663]
[1778385778816,38.52,80761.06,3.0,-0.01381,2e-05,1.60871]
[1778385783852,38.51,80761.57,3.0,-0.01378,2e-05,1.606]
[1778385788886,38.53,80759.98,3.0,-0.01385,2e-05,1.61274]
[1778385793921,38.55,80753.74,3.0,-0.01401,2e-05,1.62878]
[1778385800970,38.57,80747.6,3.0,-0.01418,2e-05,1.64593]
[1778385806006,38.59,80746.13,3.0,-0.01425,2e-05,1.65223]
[1778385811042,38.6,80738.92,3.0,-0.0144,2e-05,1.66732]
[1778385816077,38.59,80739.35,3.0,-0.01437,2e-05,1.66429]
[1778385821114,38.58,80744.42,3.0,-0.01425,2e-05,1.65183]
[1778385826146,38.58,80745.23,3.0,-0.01422,2e-05,1.64928]
[1778385831181,38.57,80745.58,3.0,-0.01419,2e-05,1.64663]
[1778385840247,38.55,80741.51,3.0,-0.01424,2e-05,1.65139]
[1778385845279,38.56,80746.73,3.0,-0.01415,2e-05,1.64205]
[1778385850314,38.57,80746.1,3.0,-0.0142,2e-05,1.64673]
[1778385852902,38.58,80746.27,3.0,-0.01421,2e-05,1.64774]
[1778385853335,38.58,80746.27,3.0,-0.01421,2e-05,1.64842]
[1778385857090,38.59,80747.12,3.0,-0.01422,2e-05,1.64873]
[1778385857365,38.6,80747.13,3.0,-0.01422,2e-05,1.64939]
[1778385862398,38.61,80746.76,3.0,-0.01426,2e-05,1.65354]
[1778385868437,38.62,80744.88,3.0,-0.01433,2e-05,1.65991]
[1778385873475,38.62,80744.98,3.0,-0.01429,2e-05,1.65594]
[1778385878511,38.62,80743.6,3.0,-0.01431,2e-05,1.65784]
[1778385884552,38.6,80744.52,3.0,-0.01427,2e-05,1.65362]
[1778385889587,38.59,80744.6,3.0,-0.01425,2e-05,1.65155]
[1778385891602,38.6,80730.93,3.0,-0.01455,2e-05,1.68091]
[1778385892779,38.6,80730.93,3.0,-0.01455,2e-05,1.68091]
[1778385892832,38.6,80731.72,3.0,-0.01454,2e-05,1.67992]
[1778385893856,38.6,80731.72,3.0,-0.01454,2e-05,1.67992]
[1778385896569,38.6,80732.05,3.0,-0.01452,2e-05,1.6788]
[1778385896606,38.6,80732.61,3.0,-0.01451,2e-05,1.67722]
[1778385902678,38.59,80733.24,3.0,-0.01447,2e-05,1.67335]
[1778385907713,38.58,80734.28,3.0,-0.01443,2e-05,1.66908]
[1778385912748,38.57,80735.0,3.0,-0.01439,2e-05,1.66545]
[1778385917783,38.56,80735.46,3.0,-0.01436,2e-05,1.66237]
[1778385924832,38.54,80735.76,3.0,-0.01432,2e-05,1.65876]
[1778385929868,38.55,80740.67,3.0,-0.01423,2e-05,1.64984]
[1778385936917,38.57,80740.87,3.0,-0.01425,2e-05,1.65116]
[1778385941952,38.59,80741.13,3.0,-0.01428,2e-05,1.65387]
[1778385946986,38.6,80741.71,3.0,-0.0143,2e-05,1.65594]
[1778385952021,38.62,80741.54,3.0,-0.01433,2e-05,1.65953]
[1778385958063,38.64,80741.39,3.0,-0.01438,2e-05,1.66373]
[1778385963100,38.65,80749.72,3.0,-0.01424,2e-05,1.65007]
[1778385969143,38.64,80749.49,3.0,-0.01422,2e-05,1.64815]
[1778385974174,38.63,80748.66,3.0,-0.01422,2e-05,1.64784]
[1778385979210,38.62,80748.07,3.0,-0.01421,2e-05,1.64704]
[1778385984245,38.61,80747.77,3.0,-0.01419,2e-05,1.64566]
[1778385991294,38.6,80747.53,3.0,-0.01415,2e-05,1.64059]
[1778385999350,38.58,80747.1,3.0,-0.01413,2e-05,1.63842]
[1778386005393,38.57,80748.66,3.0,-0.01407,2e-05,1.63301]
[1778386010429,38.56,80753.59,3.0,-0.01395,2e-05,1.62123]
[1778386015463,38.55,80756.63,3.0,-0.01387,2e-05,1.61339]
[1778386021506,38.55,80754.9,3.0,-0.0139,2e-05,1.61623]
[1778386027547,38.55,80751.9,3.0,-0.01396,2e-05,1.62225]
[1778386033518,38.55,80751.49,3.0,-0.01397,2e-05,1.62307]
[1778386038624,38.55,80747.65,3.0,-0.01405,2e-05,1.63081]
[1778386044666,38.56,80746.27,3.0,-0.01411,2e-05,1.63635]
[1778386050709,38.58,80746.98,3.0,-0.01412,2e-05,1.63767]
[1778386055743,38.6,80746.02,3.0,-0.01415,2e-05,1.6402]
[1778386061785,38.61,80742.13,3.0,-0.01426,2e-05,1.65073]
[1778386066821,38.61,80743.16,3.0,-0.01423,2e-05,1.64864]
[1778386072862,38.61,80742.89,3.0,-0.01424,2e-05,1.64919]
[1778386077898,38.62,80743.58,3.0,-0.01426,2e-05,1.65099]
[1778386082933,38.64,80746.71,3.0,-0.01423,2e-05,1.64781]
[1778386087967,38.66,80746.95,3.0,-0.01425,2e-05,1.6505]
[1778386092121,38.66,80746.95,3.0,-0.01425,2e-05,1.6505]
[1778386092138,38.67,80747.09,3.0,-0.01428,2e-05,1.65274]
[1778386097844,38.68,80747.25,3.0,-0.0143,2e-05,1.65493]
[1778386097945,38.69,80747.35,3.0,-0.01431,2e-05,1.65598]
[1778386101399,38.69,80747.35,3.0,-0.01431,2e-05,1.65598]
[1778386101474,38.7,80747.47,3.0,-0.01432,2e-05,1.65761]
[1778386110124,38.72,80747.54,3.0,-0.01438,2e-05,1.66303]
[1778386115159,38.74,80747.67,3.0,-0.01438,2e-05,1.66298]
[1778386120194,38.75,80745.77,3.0,-0.01445,2e-05,1.6699]
[1778386127243,38.77,80745.41,3.0,-0.0145,2e-05,1.67489]
[1778386128650,38.77,80745.41,3.0,-0.0145,2e-05,1.67489]
[1778386128652,38.78,80745.39,3.0,-0.01451,2e-05,1.67553]
[1778386134219,38.79,80745.8,3.0,-0.01454,2e-05,1.67832]
[1778386135606,38.79,80745.8,3.0,-0.01454,2e-05,1.67832]
[1778386135619,38.8,80745.8,3.0,-0.01454,2e-05,1.67891]
[1778386138637,38.8,80746.0,3.0,-0.01455,2e-05,1.6791]
[1778386138684,38.81,80746.49,3.0,-0.01455,2e-05,1.67929]
[1778386144363,38.82,80748.03,3.0,-0.01454,2e-05,1.67851]
[1778386149397,38.83,80747.86,3.0,-0.01457,2e-05,1.68183]
[1778386154432,38.85,80749.96,3.0,-0.01456,2e-05,1.68048]
[1778386160473,38.86,80750.67,3.0,-0.01458,2e-05,1.68262]
[1778386165509,38.88,80753.14,3.0,-0.01456,2e-05,1.6805]
[1778386171550,38.9,80753.37,3.0,-0.01456,2e-05,1.68072]
[1778386177593,38.91,80752.65,3.0,-0.01462,2e-05,1.68573]
[1778386182629,38.93,80752.21,3.0,-0.01465,2e-05,1.68953]
[1778386184096,38.93,80752.21,3.0,-0.01465,2e-05,1.68953]
[1778386184198,38.93,80752.02,3.0,-0.01467,2e-05,1.69106]
[1778386189677,38.95,80751.23,3.0,-0.01471,2e-05,1.69548]
[1778386198740,38.97,80750.42,3.0,-0.01478,2e-05,1.70207]
[1778386204771,38.98,80747.41,3.0,-0.01487,2e-05,1.71046]
[1778386204802,38.99,80744.25,3.0,-0.01494,2e-05,1.71806]
[1778386210825,39.0,80744.98,3.0,-0.01496,2e-05,1.71962]
[1778386216866,39.02,80745.75,3.0,-0.01498,2e-05,1.7216]
[1778386222437,39.03,80745.35,3.0,-0.01501,2e-05,1.72446]
[1778386222524,39.03,80745.43,3.0,-0.01501,2e-05,1.72481]
[1778386224722,39.03,80745.43,3.0,-0.01501,2e-05,1.72481]
[1778386224751,39.04,80745.43,3.0,-0.01502,2e-05,1.72582]
[1778386229957,39.05,80747.14,3.0,-0.01501,2e-05,1.7248]
[1778386237008,39.05,80747.88,3.0,-0.01497,2e-05,1.72033]
[1778386242042,39.05,80747.65,3.0,-0.01498,2e-05,1.72081]
[1778386250100,39.06,80747.54,3.0,-0.015,2e-05,1.72361]
[1778386251030,39.06,80747.54,3.0,-0.015,2e-05,1.72361]
[1778386251130,39.06,80746.52,3.0,-0.01503,2e-05,1.72625]
[1778386263185,39.09,80746.56,3.0,-0.01509,2e-05,1.73227]
[1778386268223,39.11,80746.61,3.0,-0.01512,2e-05,1.73464]
[1778386273258,39.12,80746.84,3.0,-0.01514,2e-05,1.73661]
[1778386278293,39.13,80746.74,3.0,-0.01516,2e-05,1.73923]
[1778386285342,39.15,80746.77,3.0,-0.0152,2e-05,1.74247]
[1778386290380,39.16,80747.13,3.0,-0.01521,2e-05,1.74407]
[1778386295416,39.17,80745.13,3.0,-0.01525,2e-05,1.74763]
[1778386300452,39.18,80744.49,3.0,-0.01529,2e-05,1.75124]
[1778386308503,39.2,80744.06,3.0,-0.01534,2e-05,1.75568]
[1778386313538,39.21,80742.83,3.0,-0.01538,2e-05,1.76042]
[1778386320587,39.22,80736.93,3.0,-0.01554,2e-05,1.77569]
[1778386324890,39.22,80737.2,3.0,-0.01554,2e-05,1.7755]
[1778386324991,39.23,80736.82,3.0,-0.01556,2e-05,1.77785]
[1778386332672,39.24,80737.51,3.0,-0.01557,2e-05,1.77899]
[1778386335150,39.24,80739.73,3.0,-0.01553,2e-05,1.775]
[1778386335250,39.25,80739.92,3.0,-0.01553,2e-05,1.77496]
[1778386336967,39.25,80739.92,3.0,-0.01554,2e-05,1.77532]
[1778386337068,39.25,80737.31,3.0,-0.0156,2e-05,1.78123]
[1778386341875,39.25,80737.69,3.0,-0.0156,2e-05,1.78147]
[1778386342743,39.26,80737.99,3.0,-0.0156,2e-05,1.78153]
[1778386352814,39.28,80740.41,3.0,-0.01556,2e-05,1.77687]
[1778386358856,39.29,80742.25,3.0,-0.01554,2e-05,1.77507]
[1778386363890,39.29,80743.8,3.0,-0.01552,2e-05,1.77354]
[1778386369932,39.3,80743.78,3.0,-0.01555,2e-05,1.77567]
[1778386375625,39.31,80743.93,3.0,-0.01556,2e-05,1.77708]
[1778386375975,39.32,80743.97,3.0,-0.01557,2e-05,1.77768]
[1778386376283,39.32,80743.97,3.0,-0.01557,2e-05,1.77768]
[1778386376981,39.32,80743.98,3.0,-0.01557,2e-05,1.778]
[1778386378009,39.32,80743.98,3.0,-0.01557,2e-05,1.778]
[1778386378837,39.32,80743.98,3.0,-0.01557,2e-05,1.778]
[1778386387051,39.33,80744.34,3.0,-0.0156,2e-05,1.78062]
[1778386391393,39.33,80743.45,3.0,-0.01562,2e-05,1.78285]
[1778386397121,39.35,80743.45,3.0,-0.01565,2e-05,1.78583]
[1778386399995,39.35,80743.45,3.0,-0.01565,2e-05,1.78583]
[1778386408199,39.37,80748.49,3.0,-0.01558,2e-05,1.77883]
[1778386412146,39.37,80747.72,3.0,-0.0156,2e-05,1.78114]
[1778386412229,39.37,80747.46,3.0,-0.01559,2e-05,1.77939]
[1778386421290,39.39,80747.88,3.0,-0.01561,2e-05,1.78159]
[1778386426324,39.4,80747.34,3.0,-0.01564,2e-05,1.78444]
[1778386436396,39.41,80746.51,3.0,-0.01569,2e-05,1.78955]
[1778386442937,39.42,80746.93,3.0,-0.01569,2e-05,1.78966]
[1778386448478,39.43,80745.27,3.0,-0.01575,2e-05,1.79506]
[1778386455527,39.44,80745.2,3.0,-0.01577,2e-05,1.79748]
[1778386466606,39.45,80745.9,3.0,-0.01579,2e-05,1.79951]
[1778386471640,39.46,80745.23,3.0,-0.0158,2e-05,1.7995]
[1778386476676,39.47,80745.3,3.0,-0.01581,2e-05,1.80092]
[1778386482717,39.48,80746.4,3.0,-0.01581,2e-05,1.80048]
[1778386487763,39.49,80747.37,3.0,-0.0158,2e-05,1.79998]
[1778386489770,39.49,80760.06,3.0,-0.01553,2e-05,1.7737]
[1778386495812,39.49,80760.09,3.0,-0.01553,2e-05,1.77366]
[1778386500849,39.48,80757.53,3.0,-0.01556,2e-05,1.77655]
[1778386505885,39.46,80756.22,3.0,-0.01557,2e-05,1.77684]
[1778386510919,39.47,80741.14,3.0,-0.01592,2e-05,1.8108]
[1778386515954,39.48,80746.71,3.0,-0.01581,2e-05,1.80055]
[1778386520989,39.49,80747.08,3.0,-0.01582,2e-05,1.80143]
[1778386526026,39.5,80750.09,3.0,-0.01577,2e-05,1.79669]
[1778386532068,39.51,80755.42,3.0,-0.01565,2e-05,1.78446]
[1778386537104,39.52,80754.36,3.0,-0.01569,2e-05,1.7885]
[1778386542034,39.52,80753.73,3.0,-0.01572,2e-05,1.79126]
[1778386542138,39.53,80753.58,3.0,-0.01573,2e-05,1.79227]
[1778386548181,39.54,80752.77,3.0,-0.01577,2e-05,1.79607]
[1778386553215,39.55,80753.94,3.0,-0.01576,2e-05,1.79529]
[1778386561275,39.56,80754.56,3.0,-0.01577,2e-05,1.79668]
[1778386567313,39.57,80753.95,3.0,-0.01581,2e-05,1.79997]
[1778386573577,39.57,80757.25,3.0,-0.01575,2e-05,1.7943]
[1778386573678,39.58,80757.46,3.0,-0.01575,2e-05,1.79454]
[1778386580404,39.59,80757.39,3.0,-0.01578,2e-05,1.79706]
[1778386584499,39.59,80757.84,3.0,-0.01577,2e-05,1.79678]
[1778386584576,39.6,80757.6,3.0,-0.01579,2e-05,1.79796]
[1778386589734,39.6,80756.94,3.0,-0.01581,2e-05,1.80037]
[1778386589805,39.6,80757.27,3.0,-0.01581,2e-05,1.80034]
[1778386595864,39.61,80756.51,3.0,-0.01582,2e-05,1.80064]
[1778386595955,39.61,80756.27,3.0,-0.01583,2e-05,1.8015]
[1778386602557,39.62,80755.8,3.0,-0.01586,2e-05,1.80493]
[1778386607593,39.63,80765.09,3.0,-0.01568,2e-05,1.78697]
[1778386608285,39.63,80765.09,3.0,-0.01568,2e-05,1.78697]
[1778386608600,39.64,80765.09,3.0,-0.01568,2e-05,1.78736]
[1778386613635,39.64,80774.0,3.0,-0.0155,2e-05,1.76947]
[1778386619677,39.65,80779.98,3.0,-0.01539,2e-05,1.75933]
[1778386624712,39.66,80787.7,3.0,-0.01525,2e-05,1.74532]
[1778386629747,39.67,80791.0,3.0,-0.0152,2e-05,1.74051]
[1778386635792,39.68,80789.93,3.0,-0.01524,2e-05,1.74505]
[1778386640828,39.69,80792.05,3.0,-0.01522,2e-05,1.74257]
[1778386646870,39.7,80792.67,3.0,-0.01523,2e-05,1.74353]
[1778386651905,39.71,80793.93,3.0,-0.0152,2e-05,1.7398]
[1778386657948,39.72,80794.68,3.0,-0.0152,2e-05,1.74043]
[1778386664996,39.73,80795.55,3.0,-0.01521,2e-05,1.74113]
[1778386671039,39.75,80796.43,3.0,-0.01521,2e-05,1.7414]
[1778386678088,39.76,80796.88,3.0,-0.01523,2e-05,1.74285]
[1778386687152,39.77,80797.28,3.0,-0.01525,2e-05,1.745]
[1778386697218,39.79,80797.35,3.0,-0.01528,2e-05,1.74808]
[1778386702257,39.8,80797.29,3.0,-0.0153,2e-05,1.7498]
[1778386708257,39.8,80797.41,3.0,-0.01531,2e-05,1.75145]
[1778386708811,39.8,80797.41,3.0,-0.01531,2e-05,1.75145]
[1778386708858,39.81,80797.41,3.0,-0.01532,2e-05,1.75176]
[1778386714342,39.82,80797.45,3.0,-0.01531,2e-05,1.75061]
[1778386723404,39.83,80798.24,3.0,-0.01532,2e-05,1.75184]
[1778386728779,39.83,80798.09,3.0,-0.01533,2e-05,1.75278]
[1778386728797,39.84,80798.11,3.0,-0.01534,2e-05,1.75367]
[1778386732023,39.84,80798.05,3.0,-0.01535,2e-05,1.75442]
[1778386732089,39.84,80798.0,3.0,-0.01535,2e-05,1.75483]
[1778386734208,39.84,80798.0,3.0,-0.01536,2e-05,1.75514]
[1778386734308,39.85,80797.93,3.0,-0.01536,2e-05,1.7559]
[1778386738121,39.85,80797.93,3.0,-0.01536,2e-05,1.7559]
[1778386738222,39.85,80797.93,3.0,-0.01537,2e-05,1.75681]
[1778386739279,39.85,80797.93,3.0,-0.01537,2e-05,1.75681]
[1778386739282,39.85,80795.57,3.0,-0.01543,2e-05,1.76201]
[1778386748538,39.87,80780.73,3.0,-0.01578,2e-05,1.79584]
[1778386753615,39.87,80774.64,3.0,-0.01592,2e-05,1.81006]
[1778386762232,39.88,80771.48,3.0,-0.01601,2e-05,1.81812]
[1778386762288,39.88,80771.48,3.0,-0.01601,2e-05,1.81893]
[1778386767710,39.89,80771.48,3.0,-0.01603,2e-05,1.82054]
[1778386774762,39.9,80765.57,3.0,-0.01616,2e-05,1.83197]
[1778386779797,39.91,80766.74,3.0,-0.01614,2e-05,1.8308]
[1778386784832,39.91,80767.27,3.0,-0.01615,2e-05,1.83097]
[1778386789867,39.92,80764.81,3.0,-0.01621,2e-05,1.83751]
[1778386795909,39.92,80762.94,3.0,-0.01627,2e-05,1.84299]
[1778386801951,39.93,80761.31,3.0,-0.01632,2e-05,1.84799]
[1778386806987,39.93,80757.57,3.0,-0.01641,2e-05,1.85607]
[1778386812021,39.93,80754.7,3.0,-0.01646,2e-05,1.86168]
[1778386817056,39.93,80754.2,3.0,-0.01649,2e-05,1.86388]
[1778386824105,39.94,80753.95,3.0,-0.01651,2e-05,1.8659]
[1778386830147,39.95,80753.9,3.0,-0.01652,2e-05,1.86723]
[1778386833089,39.95,80745.85,3.0,-0.01668,2e-05,1.88208]
[1778386833168,39.95,80744.87,3.0,-0.01671,2e-05,1.8844]
[1778386839171,39.95,80745.16,3.0,-0.01671,2e-05,1.88476]
[1778386842278,39.95,80745.16,3.0,-0.01671,2e-05,1.88476]
[1778386842332,39.96,80747.32,3.0,-0.01667,2e-05,1.88052]
[1778386849241,39.96,80748.8,3.0,-0.01665,2e-05,1.87842]
[1778386856328,39.96,80749.34,3.0,-0.01664,2e-05,1.87776]
[1778386866398,39.96,80750.77,3.0,-0.0166,2e-05,1.87392]
[1778386876468,39.97,80752.09,3.0,-0.01659,2e-05,1.87293]
[1778386884077,39.97,80752.27,3.0,-0.01659,2e-05,1.87289]
[1778386884086,39.96,80752.54,3.0,-0.01656,2e-05,1.87069]
[1778386889521,39.95,80752.81,3.0,-0.01653,2e-05,1.86748]
[1778386897618,39.94,80753.24,3.0,-0.01646,2e-05,1.86004]
[1778386902038,39.93,80753.25,3.0,-0.01645,2e-05,1.85918]
[1778386902097,39.93,80753.36,3.0,-0.01644,2e-05,1.85812]
[1778386907685,39.93,80753.5,3.0,-0.01644,2e-05,1.85778]
[1778386917755,39.94,80753.66,3.0,-0.01645,2e-05,1.85931]
[1778386927825,39.95,80753.87,3.0,-0.01647,2e-05,1.86071]
[1778386937895,39.95,80754.25,3.0,-0.01648,2e-05,1.86173]
[1778386944956,39.96,80754.49,3.0,-0.01648,2e-05,1.86247]
[1778386956024,39.97,80754.2,3.0,-0.01648,2e-05,1.86188]
[1778386962066,39.97,80754.37,3.0,-0.01649,2e-05,1.86252]
[1778386967101,39.98,80758.32,3.0,-0.01641,2e-05,1.85486]
[1778386973144,39.98,80757.51,3.0,-0.01644,2e-05,1.85766]
[1778386980154,39.99,80754.11,3.0,-0.01653,2e-05,1.86615]
[1778386985228,39.99,80754.09,3.0,-0.01654,2e-05,1.86696]
[1778386991269,40.0,80750.64,3.0,-0.01662,2e-05,1.87527]
[1778386998322,40.0,80750.59,3.0,-0.01663,2e-05,1.87631]
[1778387003362,40.0,80751.65,3.0,-0.01662,2e-05,1.87466]
[1778387008397,40.01,80751.72,3.0,-0.01662,2e-05,1.87517]
[1778387016457,40.03,80752.23,3.0,-0.01664,2e-05,1.8763]
[1778387024512,40.06,80751.8,3.0,-0.01671,2e-05,1.88313]
[1778387030546,40.07,80753.3,3.0,-0.0167,2e-05,1.88238]
[1778387040616,40.08,80754.1,3.0,-0.0167,2e-05,1.88174]
[1778387047675,40.08,80755.25,3.0,-0.01668,2e-05,1.88072]
[1778387053715,40.1,80755.15,3.0,-0.01671,2e-05,1.88339]
[1778387060757,40.1,80756.07,3.0,-0.0167,2e-05,1.88208]
[1778387066803,40.1,80756.07,3.0,-0.01671,2e-05,1.88267]
[1778387079646,40.1,80757.24,3.0,-0.01668,2e-05,1.88052]
[1778387085941,40.15,80758.32,3.0,-0.01673,2e-05,1.88445]
[1778387090977,40.15,80758.59,3.0,-0.01673,2e-05,1.88428]
[1778387096011,40.15,80757.99,3.0,-0.01674,2e-05,1.88598]
[1778387101037,40.16,80758.1,3.0,-0.01677,2e-05,1.88798]
[1778387106081,40.17,80758.23,3.0,-0.01679,2e-05,1.88991]
[1778387111116,40.18,80758.78,3.0,-0.01678,2e-05,1.88908]
[1778387116151,40.18,80758.92,3.0,-0.01678,2e-05,1.88913]
[1778387121177,40.18,80764.09,3.0,-0.01666,2e-05,1.87833]
[1778387122044,40.18,80764.09,3.0,-0.01666,2e-05,1.87833]
[1778387122110,40.18,80764.09,3.0,-0.01666,2e-05,1.87841]
[1778387124514,40.18,80764.09,3.0,-0.01667,2e-05,1.8785]
[1778387124564,40.18,80764.1,3.0,-0.01667,2e-05,1.87857]
[1778387125282,40.18,80764.1,3.0,-0.01667,2e-05,1.87857]
[1778387125382,40.18,80764.1,3.0,-0.01667,2e-05,1.87866]
[1778387131246,40.18,80771.35,3.0,-0.01648,2e-05,1.86047]
[1778387136291,40.19,80770.91,3.0,-0.0165,2e-05,1.86198]
[1778387141328,40.19,80769.92,3.0,-0.01653,2e-05,1.86465]
[1778387146361,40.19,80768.24,3.0,-0.01657,2e-05,1.86879]
[1778387151387,40.19,80767.91,3.0,-0.01658,2e-05,1.86999]
[1778387157439,40.2,80766.73,3.0,-0.01661,2e-05,1.8731]
[1778387162473,40.2,80765.64,3.0,-0.01664,2e-05,1.8759]
[1778387168516,40.2,80765.18,3.0,-0.01666,2e-05,1.87742]
[1778387173550,40.2,80766.07,3.0,-0.01664,2e-05,1.87595]
[1778387180599,40.19,80765.69,3.0,-0.01662,2e-05,1.87394]
[1778387191667,40.17,80765.6,3.0,-0.01655,2e-05,1.86589]
[1778387198726,40.15,80765.78,3.0,-0.01651,2e-05,1.86239]
[1778387203760,40.14,80765.8,3.0,-0.01649,2e-05,1.86022]
[1778387208796,40.13,80769.24,3.0,-0.01639,2e-05,1.85077]
[1778387213832,40.13,80776.0,3.0,-0.01624,2e-05,1.8364]
[1778387218866,40.13,80777.02,3.0,-0.01622,2e-05,1.83418]
[1778387223901,40.14,80777.89,3.0,-0.01621,2e-05,1.83348]
[1778387229946,40.14,80774.94,3.0,-0.01629,2e-05,1.84112]
[1778387236993,40.15,80772.75,3.0,-0.01635,2e-05,1.84737]
[1778387242033,40.16,80770.82,3.0,-0.01641,2e-05,1.85262]
[1778387247068,40.16,80769.44,3.0,-0.01645,2e-05,1.85668]
[1778387252101,40.17,80768.11,3.0,-0.01647,2e-05,1.85753]
[1778387257136,40.17,80767.41,3.0,-0.01649,2e-05,1.86011]
[1778387262171,40.18,80766.79,3.0,-0.01652,2e-05,1.8625]
[1778387265866,40.18,80767.1,3.0,-0.01651,2e-05,1.86204]
[1778387266200,40.18,80766.62,3.0,-0.01653,2e-05,1.86369]
[1778387271234,40.19,80765.76,3.0,-0.01656,2e-05,1.86656]
[1778387277277,40.19,80767.82,3.0,-0.01652,2e-05,1.86328]
[1778387282312,40.2,80769.46,3.0,-0.0165,2e-05,1.86069]
[1778387287346,40.2,80767.25,3.0,-0.01656,2e-05,1.86637]
[1778387292381,40.2,80765.16,3.0,-0.01661,2e-05,1.87175]
[1778387294847,40.2,80765.16,3.0,-0.01661,2e-05,1.87175]
[1778387294941,40.21,80764.8,3.0,-0.01663,2e-05,1.87305]
[1778387302451,40.21,80764.8,3.0,-0.01664,2e-05,1.87429]
[1778387310092,40.22,80759.63,3.0,-0.01676,2e-05,1.88622]
[1778387310126,40.22,80759.53,3.0,-0.01677,2e-05,1.88711]
[1778387311005,40.22,80759.53,3.0,-0.01677,2e-05,1.88711]
[1778387311066,40.22,80759.53,3.0,-0.01675,2e-05,1.88416]
[1778387315926,40.22,80759.53,3.0,-0.01675,2e-05,1.8845]
[1778387316552,40.22,80754.48,3.0,-0.01687,2e-05,1.89602]
[1778387322586,40.23,80751.04,3.0,-0.01696,2e-05,1.90437]
[1778387327632,40.23,80752.35,3.0,-0.01694,2e-05,1.90217]
[1778387332668,40.23,80752.1,3.0,-0.01695,2e-05,1.90332]
[1778387338710,40.24,80753.1,3.0,-0.01693,2e-05,1.90182]
[1778387344752,40.24,80754.16,3.0,-0.01692,2e-05,1.90019]
[1778387349787,40.24,80755.82,3.0,-0.01689,2e-05,1.89714]
[1778387353526,40.24,80760.63,3.0,-0.01678,2e-05,1.88701]
[1778387353814,40.25,80760.0,3.0,-0.01679,2e-05,1.88852]
[1778387358851,40.25,80764.84,3.0,-0.01669,2e-05,1.87866]
[1778387363885,40.25,80764.78,3.0,-0.0167,2e-05,1.87954]
[1778387369930,40.26,80772.81,3.0,-0.01653,2e-05,1.8632]
[1778387376977,40.26,80776.5,3.0,-0.01643,2e-05,1.85356]
[1778387382011,40.27,80779.57,3.0,-0.01637,2e-05,1.84788]
[1778387387058,40.27,80780.87,3.0,-0.01635,2e-05,1.84603]
[1778387393102,40.28,80781.06,3.0,-0.01636,2e-05,1.84675]
[1778387398133,40.28,80784.59,3.0,-0.01629,2e-05,1.84017]
[1778387403158,40.28,80783.97,3.0,-0.01629,2e-05,1.84012]
[1778387408203,40.27,80777.1,3.0,-0.01644,2e-05,1.85407]
[1778387413239,40.28,80782.32,3.0,-0.01633,2e-05,1.84393]
[1778387418273,40.28,80785.25,3.0,-0.01628,2e-05,1.83876]
[1778387423299,40.29,80786.61,3.0,-0.01626,2e-05,1.83694]
[1778387428343,40.29,80786.9,3.0,-0.01626,2e-05,1.83738]
[1778387433379,40.3,80788.47,3.0,-0.01621,2e-05,1.83199]
[1778387438414,40.3,80790.39,3.0,-0.01618,2e-05,1.82895]
[1778387443460,40.31,80793.89,3.0,-0.01612,2e-05,1.82259]
[1778387450497,40.32,80793.29,3.0,-0.01614,2e-05,1.82534]
[1778387455536,40.32,80793.32,3.0,-0.01615,2e-05,1.82628]
[1778387460218,40.32,80795.0,3.0,-0.01612,2e-05,1.82333]
[1778387460310,40.33,80793.84,3.0,-0.01615,2e-05,1.82619]
[1778387466612,40.33,80795.03,3.0,-0.01614,2e-05,1.82489]
[1778387467774,40.33,80795.03,3.0,-0.01614,2e-05,1.82489]
[1778387467801,40.33,80801.83,3.0,-0.01599,2e-05,1.81074]
[1778387473670,40.34,80804.27,3.0,-0.01595,2e-05,1.80698]
[1778387478698,40.34,80814.05,3.0,-0.01573,2e-05,1.78592]
[1778387483740,40.33,80815.05,3.0,-0.0157,2e-05,1.78225]
[1778387489775,40.32,80814.07,3.0,-0.0157,2e-05,1.78243]
[1778387494809,40.31,80815.28,3.0,-0.01563,2e-05,1.7754]
[1778387499846,40.3,80817.33,3.0,-0.01557,2e-05,1.76973]
[1778387504884,40.3,80818.69,3.0,-0.01553,2e-05,1.76554]
[1778387510921,40.29,80818.16,3.0,-0.01552,2e-05,1.76501]
[1778387516963,40.28,80819.66,3.0,-0.01547,2e-05,1.76034]
[1778387523004,40.26,80817.79,3.0,-0.01548,2e-05,1.76074]
[1778387528040,40.25,80816.62,3.0,-0.01547,2e-05,1.75996]
[1778387533076,40.23,80818.9,3.0,-0.01539,2e-05,1.75208]
[1778387539118,40.21,80822.24,3.0,-0.01528,2e-05,1.74152]
[1778387544164,40.2,80820.93,3.0,-0.01527,2e-05,1.74058]
[1778387553220,40.17,80818.51,3.0,-0.01524,2e-05,1.73706]
[1778387558252,40.15,80822.67,3.0,-0.01513,2e-05,1.72575]
[1778387563286,40.14,80819.13,3.0,-0.01517,2e-05,1.7301]
[1778387568321,40.13,80815.38,3.0,-0.01522,2e-05,1.7349]
[1778387573356,40.11,80813.34,3.0,-0.01523,2e-05,1.73618]
[1778387579400,40.09,80813.67,3.0,-0.01519,2e-05,1.73208]
[1778387584450,40.08,80803.58,3.0,-0.01538,2e-05,1.74993]
[1778387591484,40.06,80804.0,3.0,-0.01533,2e-05,1.74492]
[1778387597527,40.04,80797.11,3.0,-0.01544,2e-05,1.75549]
[1778387602561,40.03,80798.53,3.0,-0.01537,2e-05,1.74952]
[1778387609610,40.01,80799.81,3.0,-0.0153,2e-05,1.74271]
[1778387614662,39.99,80800.5,3.0,-0.01523,2e-05,1.7354]
[1778387619680,39.98,80807.74,3.0,-0.01505,2e-05,1.71778]
[1778387624736,39.96,80811.47,3.0,-0.01495,2e-05,1.70751]
[1778387629750,39.95,80813.54,3.0,-0.01488,2e-05,1.70077]
[1778387634806,39.94,80815.57,3.0,-0.01481,2e-05,1.69418]
[1778387639821,39.93,80816.15,3.0,-0.01478,2e-05,1.69063]
[1778387644876,39.91,80809.64,3.0,-0.01489,2e-05,1.70135]
[1778387650898,39.9,80809.87,3.0,-0.01485,2e-05,1.69795]
[1778387655932,39.89,80809.15,3.0,-0.01484,2e-05,1.69699]
[1778387662981,39.87,80810.24,3.0,-0.01479,2e-05,1.69149]
[1778387669024,39.86,80811.53,3.0,-0.01473,2e-05,1.68611]
[1778387674063,39.85,80810.96,3.0,-0.01469,2e-05,1.6821]
[1778387682120,39.83,80801.0,3.0,-0.01486,2e-05,1.69853]
[1778387687156,39.82,80795.58,3.0,-0.01495,2e-05,1.70714]
[1778387692190,39.8,80795.67,3.0,-0.01493,2e-05,1.70446]
[1778387697225,39.79,80795.62,3.0,-0.0149,2e-05,1.70212]
[1778387703268,39.78,80796.4,3.0,-0.01486,2e-05,1.69763]
[1778387708303,39.76,80799.28,3.0,-0.01477,2e-05,1.68946]
[1778387713342,39.75,80800.28,3.0,-0.01472,2e-05,1.68472]
[1778387718372,39.74,80800.55,3.0,-0.0147,2e-05,1.68195]
[1778387725441,39.72,80797.75,3.0,-0.01472,2e-05,1.68453]
[1778387731463,39.71,80798.87,3.0,-0.01465,2e-05,1.67669]
[1778387736500,39.7,80799.67,3.0,-0.01461,2e-05,1.67291]
[1778387741533,39.69,80799.09,3.0,-0.0146,2e-05,1.6719]
[1778387746568,39.68,80799.37,3.0,-0.01457,2e-05,1.66918]
[1778387755652,39.66,80800.42,3.0,-0.01451,2e-05,1.66328]
[1778387760666,39.65,80799.73,3.0,-0.0145,2e-05,1.66259]
[1778387765723,39.64,80800.47,3.0,-0.01447,2e-05,1.65907]
[1778387770737,39.63,80800.15,3.0,-0.01445,2e-05,1.6577]
[1778387775793,39.62,80797.65,3.0,-0.01449,2e-05,1.66067]
[1778387785863,39.6,80800.34,3.0,-0.01439,2e-05,1.65123]
[1778387791885,39.58,80802.39,3.0,-0.0143,2e-05,1.64193]
[1778387796920,39.58,80801.41,3.0,-0.0143,2e-05,1.64198]
[1778387802962,39.56,80801.4,3.0,-0.01428,2e-05,1.63972]
[1778387811019,39.55,80801.6,3.0,-0.01424,2e-05,1.63635]
[1778387816073,39.54,80800.83,3.0,-0.01424,2e-05,1.63603]
[1778387825117,39.52,80800.41,3.0,-0.01421,2e-05,1.63346]
[1778387833172,39.51,80800.39,3.0,-0.01419,2e-05,1.63061]
[1778387839214,39.5,80800.43,3.0,-0.01416,2e-05,1.62839]
[1778387844251,39.49,80799.06,3.0,-0.01417,2e-05,1.62932]
[1778387854323,39.47,80798.07,3.0,-0.01413,2e-05,1.62486]
[1778387859357,39.46,80798.71,3.0,-0.0141,2e-05,1.62186]
[1778387864391,39.45,80799.05,3.0,-0.01408,2e-05,1.61948]
[1778387869427,39.44,80799.93,3.0,-0.01404,2e-05,1.61605]
[1778387874461,39.43,80799.75,3.0,-0.01403,2e-05,1.61442]
[1778387879497,39.42,80799.85,3.0,-0.01401,2e-05,1.6126]
[1778387884531,39.42,80799.99,3.0,-0.01399,2e-05,1.61072]
[1778387894598,39.4,80800.05,3.0,-0.01396,2e-05,1.60743]
[1778387901650,39.39,80803.9,3.0,-0.01386,2e-05,1.59778]
[1778387906704,39.38,80803.11,3.0,-0.01386,2e-05,1.59785]
[1778387911721,39.37,80803.0,3.0,-0.01382,2e-05,1.59378]
[1778387916774,39.37,80803.47,3.0,-0.0138,2e-05,1.59143]
[1778387921791,39.36,80803.96,3.0,-0.01378,2e-05,1.58908]
[1778387926843,39.35,80803.36,3.0,-0.01377,2e-05,1.58886]
[1778387932868,39.34,80803.36,3.0,-0.01376,2e-05,1.58722]
[1778387937903,39.34,80802.56,3.0,-0.01376,2e-05,1.58741]
[1778387941932,39.33,80815.91,3.0,-0.01349,2e-05,1.56053]
[1778387946983,39.33,80812.66,3.0,-0.01354,2e-05,1.56564]
[1778387955024,39.32,80812.23,3.0,-0.01353,2e-05,1.56458]
[1778387960058,39.31,80806.13,3.0,-0.01364,2e-05,1.57515]
[1778387965093,39.3,80806.03,3.0,-0.01363,2e-05,1.57407]
[1778387970128,39.3,80806.01,3.0,-0.01361,2e-05,1.57284]
[1778387977196,39.29,80805.95,3.0,-0.01357,2e-05,1.56842]
[1778387982212,39.28,80805.9,3.0,-0.01356,2e-05,1.5673]
[1778387987265,39.27,80805.53,3.0,-0.01356,2e-05,1.56681]
[1778387995303,39.26,80803.48,3.0,-0.01358,2e-05,1.56882]
[1778388000341,39.26,80803.55,3.0,-0.01356,2e-05,1.56748]
[1778388007407,39.25,80804.1,3.0,-0.01354,2e-05,1.56477]
[1778388012424,39.24,80804.31,3.0,-0.01352,2e-05,1.56321]
[1778388017477,39.24,80804.43,3.0,-0.01351,2e-05,1.56183]
[1778388022499,39.23,80804.43,3.0,-0.0135,2e-05,1.5607]
[1778388027548,39.23,80804.89,3.0,-0.01348,2e-05,1.5587]
[1778388034582,39.22,80804.34,3.0,-0.01345,2e-05,1.55543]
[1778388043645,39.21,80804.52,3.0,-0.01343,2e-05,1.55317]
[1778388049687,39.2,80804.44,3.0,-0.01341,2e-05,1.55188]
[1778388057758,39.19,80803.84,3.0,-0.01341,2e-05,1.55143]
[1778388063789,39.19,80803.62,3.0,-0.0134,2e-05,1.55067]
[1778388068820,39.18,80803.19,3.0,-0.0134,2e-05,1.55053]
[1778388073855,39.18,80802.69,3.0,-0.0134,2e-05,1.55053]
[1778388079897,39.17,80802.53,3.0,-0.01339,2e-05,1.5497]
[1778388085939,39.16,80802.82,3.0,-0.01337,2e-05,1.54801]
[1778388092988,39.16,80802.37,3.0,-0.01335,2e-05,1.5448]
[1778388098038,39.15,80802.58,3.0,-0.01333,2e-05,1.5435]
[1778388103058,39.15,80801.9,3.0,-0.01334,2e-05,1.54392]
[1778388108108,39.14,80802.48,3.0,-0.01332,2e-05,1.54192]
[1778388114137,39.14,80802.44,3.0,-0.01331,2e-05,1.54096]
[1778388119171,39.13,80802.3,3.0,-0.0133,2e-05,1.54037]
[1778388124206,39.13,80799.52,3.0,-0.01335,2e-05,1.54481]
[1778388134278,39.12,80799.71,3.0,-0.01333,2e-05,1.54267]
[1778388146362,39.11,80800.98,3.0,-0.01328,2e-05,1.53821]
[1778388152402,39.1,80799.37,3.0,-0.01328,2e-05,1.53753]
[1778388158461,39.1,80799.27,3.0,-0.01327,2e-05,1.53674]
[1778388166509,39.09,80799.27,3.0,-0.01326,2e-05,1.53545]
[1778388172551,39.09,80799.34,3.0,-0.01325,2e-05,1.53437]
[1778388177587,39.08,80799.78,3.0,-0.01323,2e-05,1.53276]
[1778388182621,39.08,80793.84,3.0,-0.01334,2e-05,1.54336]
[1778388187656,39.07,80783.95,3.0,-0.01352,2e-05,1.5615]
[1778388192691,39.07,80775.69,3.0,-0.01368,2e-05,1.57652]
[1778388197727,39.06,80766.67,3.0,-0.01384,2e-05,1.59306]
[1778388202761,39.06,80767.28,3.0,-0.01382,2e-05,1.59056]
[1778388207801,39.05,80766.96,3.0,-0.01381,2e-05,1.58965]
[1778388213839,39.04,80767.07,3.0,-0.01377,2e-05,1.58511]
[1778388218888,39.03,80766.85,3.0,-0.01376,2e-05,1.58431]
[1778388223909,39.03,80763.99,3.0,-0.01381,2e-05,1.5887]
[1778388228960,39.02,80761.66,3.0,-0.01384,2e-05,1.59201]
[1778388235995,39.01,80763.27,3.0,-0.01379,2e-05,1.58701]
[1778388241031,39.0,80764.33,3.0,-0.01375,2e-05,1.58365]
[1778388249102,38.99,80765.47,3.0,-0.01371,2e-05,1.57939]
[1778388254124,38.99,80765.68,3.0,-0.01369,2e-05,1.57775]
[1778388259171,38.98,80765.88,3.0,-0.01368,2e-05,1.57614]
[1778388264191,38.98,80765.89,3.0,-0.01367,2e-05,1.57492]
[1778388269241,38.97,80758.07,3.0,-0.01381,2e-05,1.58894]
[1778388277283,38.96,80758.54,3.0,-0.01375,2e-05,1.58302]
[1778388283326,38.95,80758.55,3.0,-0.01374,2e-05,1.58139]
[1778388289382,38.94,80759.01,3.0,-0.01371,2e-05,1.57888]
[1778388294402,38.93,80759.51,3.0,-0.01369,2e-05,1.57657]
[1778388299454,38.93,80760.05,3.0,-0.01366,2e-05,1.5742]
[1778388304472,38.92,80760.5,3.0,-0.01364,2e-05,1.57203]
[1778388309521,38.91,80758.95,3.0,-0.01366,2e-05,1.57376]
[1778388315557,38.91,80749.21,3.0,-0.01384,2e-05,1.5913]
[1778388320592,38.9,80743.24,3.0,-0.01394,2e-05,1.60167]
[1778388325627,38.89,80742.35,3.0,-0.01395,2e-05,1.60195]
[1778388331669,38.89,80739.74,3.0,-0.01398,2e-05,1.60438]
[1778388336704,38.88,80739.29,3.0,-0.01397,2e-05,1.60382]
[1778388341740,38.88,80735.21,3.0,-0.01404,2e-05,1.61051]
[1778388345767,38.87,80719.13,3.0,-0.01437,2e-05,1.64263]
[1778388350803,38.87,80719.79,3.0,-0.01434,2e-05,1.63951]
[1778388354830,38.86,80733.78,3.0,-0.01404,2e-05,1.60994]
[1778388359877,38.87,80733.94,3.0,-0.01405,2e-05,1.61091]
[1778388364900,38.88,80733.38,3.0,-0.01409,2e-05,1.61515]
[1778388369948,38.9,80728.54,3.0,-0.01422,2e-05,1.62791]
[1778388374974,38.91,80723.82,3.0,-0.01435,2e-05,1.64041]
[1778388380021,38.93,80723.36,3.0,-0.01438,2e-05,1.64416]
[1778388386050,38.95,80723.95,3.0,-0.01441,2e-05,1.64686]
[1778388391085,38.96,80724.26,3.0,-0.01441,2e-05,1.64607]
[1778388396121,38.97,80725.4,3.0,-0.01441,2e-05,1.64647]
[1778388402162,38.99,80723.14,3.0,-0.01449,2e-05,1.65422]
[1778388407197,39.0,80723.85,3.0,-0.0145,2e-05,1.65536]
[1778388413239,39.02,80723.76,3.0,-0.01454,2e-05,1.65859]
[1778388420299,39.03,80724.71,3.0,-0.01455,2e-05,1.66017]
[1778388426331,39.05,80725.5,3.0,-0.01457,2e-05,1.66154]
[1778388432373,39.06,80725.89,3.0,-0.01459,2e-05,1.66373]
[1778388437408,39.08,80725.79,3.0,-0.01462,2e-05,1.6664]
[1778388442443,39.09,80726.41,3.0,-0.01463,2e-05,1.66759]
[1778388446620,39.09,80726.41,3.0,-0.01463,2e-05,1.66759]
[1778388446720,39.1,80726.33,3.0,-0.01465,2e-05,1.6697]
[1778388447476,39.1,80726.33,3.0,-0.01465,2e-05,1.6697]
[1778388447557,39.1,80726.71,3.0,-0.01465,2e-05,1.66941]
[1778388451102,39.1,80726.71,3.0,-0.01465,2e-05,1.6699]
[1778388451106,39.11,80726.5,3.0,-0.01465,2e-05,1.66887]
[1778388459567,39.13,80726.44,3.0,-0.01469,2e-05,1.67287]
[1778388465610,39.14,80726.65,3.0,-0.01471,2e-05,1.67532]
[1778388470651,39.16,80726.09,3.0,-0.01475,2e-05,1.67884]
[1778388476686,39.17,80726.25,3.0,-0.01477,2e-05,1.68134]
[1778388481723,39.18,80726.49,3.0,-0.01479,2e-05,1.68318]
[1778388486757,39.19,80725.72,3.0,-0.01483,2e-05,1.68706]
[1778388492798,39.21,80733.37,3.0,-0.01471,2e-05,1.67534]
[1778388500866,39.23,80731.84,3.0,-0.01479,2e-05,1.68288]
[1778388506896,39.25,80731.66,3.0,-0.01482,2e-05,1.68602]
[1778388511932,39.26,80731.96,3.0,-0.01481,2e-05,1.68472]
[1778388519988,39.28,80731.06,3.0,-0.01487,2e-05,1.69012]
[1778388525024,39.29,80725.86,3.0,-0.015,2e-05,1.703]
[1778388530059,39.3,80723.66,3.0,-0.01507,2e-05,1.70961]
[1778388535093,39.31,80724.31,3.0,-0.01507,2e-05,1.71025]
[1778388540131,39.32,80724.66,3.0,-0.01509,2e-05,1.7115]
[1778388545166,39.33,80725.2,3.0,-0.0151,2e-05,1.71234]
[1778388550201,39.34,80725.6,3.0,-0.01511,2e-05,1.71384]
[1778388555236,39.35,80726.11,3.0,-0.01512,2e-05,1.71472]
[1778388560271,39.36,80723.95,3.0,-0.01519,2e-05,1.72115]
[1778388565307,39.37,80721.26,3.0,-0.01526,2e-05,1.72863]
[1778388570341,39.38,80726.84,3.0,-0.01516,2e-05,1.71889]
[1778388576384,39.39,80726.57,3.0,-0.01517,2e-05,1.71881]
[1778388581435,39.4,80726.27,3.0,-0.01519,2e-05,1.72136]
[1778388586454,39.41,80726.27,3.0,-0.01521,2e-05,1.72328]
[1778388592101,39.41,80726.15,3.0,-0.01523,2e-05,1.72506]
[1778388594099,39.42,80733.43,3.0,-0.01508,2e-05,1.71073]
[1778388599551,39.43,80725.03,3.0,-0.01529,2e-05,1.73086]
[1778388604580,39.44,80725.81,3.0,-0.01529,2e-05,1.7311]
[1778388609615,39.45,80726.59,3.0,-0.0153,2e-05,1.73135]
[1778388614650,39.46,80736.63,3.0,-0.0151,2e-05,1.71247]
[1778388616060,39.46,80736.63,3.0,-0.0151,2e-05,1.71247]
[1778388616156,39.46,80736.47,3.0,-0.01511,2e-05,1.71321]
[1778388621715,39.47,80735.96,3.0,-0.01514,2e-05,1.71668]
[1778388631785,39.49,80735.34,3.0,-0.01517,2e-05,1.71895]
[1778388636311,39.5,80734.29,3.0,-0.01521,2e-05,1.72231]
[1778388636412,39.5,80733.86,3.0,-0.01522,2e-05,1.724]
[1778388637846,39.5,80733.86,3.0,-0.01522,2e-05,1.724]
[1778388639915,39.51,80733.66,3.0,-0.01524,2e-05,1.72521]
[1778388639929,39.51,80735.74,3.0,-0.0152,2e-05,1.72128]
[1778388645869,39.52,80736.42,3.0,-0.01521,2e-05,1.72228]
[1778388651925,39.53,80739.02,3.0,-0.01518,2e-05,1.71932]
[1778388656945,39.54,80738.96,3.0,-0.0152,2e-05,1.72151]
[1778388661999,39.55,80741.37,3.0,-0.01517,2e-05,1.7186]
[1778388664643,39.56,80741.37,3.0,-0.01518,2e-05,1.71944]
[1778388665000,39.56,80741.02,3.0,-0.01519,2e-05,1.72058]
[1778388666258,39.56,80741.02,3.0,-0.01519,2e-05,1.72058]
[1778388666339,39.56,80740.72,3.0,-0.0152,2e-05,1.72203]
[1778388672070,39.57,80740.26,3.0,-0.01523,2e-05,1.72501]
[1778388677084,39.58,80738.09,3.0,-0.0153,2e-05,1.73152]
[1778388682140,39.59,80737.56,3.0,-0.01533,2e-05,1.73457]
[1778388692210,39.61,80736.51,3.0,-0.01537,2e-05,1.73754]
[1778388697252,39.62,80736.21,3.0,-0.01539,2e-05,1.74002]
[1778388702287,39.63,80737.04,3.0,-0.0154,2e-05,1.74013]
[1778388703602,39.63,80738.38,3.0,-0.01537,2e-05,1.7377]
[1778388703696,39.63,80738.4,3.0,-0.01537,2e-05,1.73804]
[1778388704967,39.63,80738.4,3.0,-0.01537,2e-05,1.73804]
[1778388705207,39.63,80738.4,3.0,-0.01537,2e-05,1.73804]
[1778388710346,39.65,80748.85,3.0,-0.01518,2e-05,1.71912]
[1778388712754,39.65,80750.72,3.0,-0.01514,2e-05,1.71606]
[1778388712809,39.65,80751.76,3.0,-0.01512,2e-05,1.71392]
[1778388714862,39.66,80751.76,3.0,-0.01513,2e-05,1.71473]
[1778388715383,39.66,80751.8,3.0,-0.01513,2e-05,1.71505]
[1778388715635,39.66,80751.8,3.0,-0.01513,2e-05,1.71505]
[1778388716386,39.66,80751.91,3.0,-0.01514,2e-05,1.71523]
[1778388720233,39.67,80752.81,3.0,-0.01513,2e-05,1.71458]
[1778388720414,39.67,80753.77,3.0,-0.01511,2e-05,1.713]
[1778388727464,39.68,80752.24,3.0,-0.01517,2e-05,1.71893]
[1778388732490,39.69,80753.41,3.0,-0.01517,2e-05,1.71845]
[1778388737534,39.7,80753.23,3.0,-0.01519,2e-05,1.72074]
[1778388742568,39.71,80754.26,3.0,-0.01519,2e-05,1.72051]
[1778388747604,39.72,80754.79,3.0,-0.0152,2e-05,1.72129]
[1778388752638,39.73,80755.36,3.0,-0.01518,2e-05,1.71899]
[1778388757673,39.74,80755.7,3.0,-0.01519,2e-05,1.72015]
[1778388762708,39.75,80758.3,3.0,-0.01516,2e-05,1.71669]
[1778388769515,39.74,80758.76,3.0,-0.01514,2e-05,1.71475]
[1778388771240,39.74,80758.76,3.0,-0.01513,2e-05,1.71436]
[1778388771270,39.74,80758.76,3.0,-0.01513,2e-05,1.71416]
[1778388778820,39.74,80760.19,3.0,-0.01511,2e-05,1.71197]
[1778388783855,39.75,80761.53,3.0,-0.01509,2e-05,1.71053]
[1778388787028,39.75,80761.53,3.0,-0.01509,2e-05,1.71053]
[1778388787084,39.76,80761.73,3.0,-0.0151,2e-05,1.71124]
[1778388787724,39.76,80761.73,3.0,-0.0151,2e-05,1.71124]
[1778388787792,39.76,80761.73,3.0,-0.0151,2e-05,1.71161]
[1778388789520,39.76,80761.73,3.0,-0.0151,2e-05,1.71161]
[1778388790141,39.76,80761.73,3.0,-0.0151,2e-05,1.71161]
[1778388792360,39.76,80761.73,3.0,-0.01511,2e-05,1.71236]
[1778388792435,39.77,80761.73,3.0,-0.01512,2e-05,1.71347]
[1778388794566,39.77,80761.73,3.0,-0.01513,2e-05,1.71384]
[1778388794934,39.77,80763.16,3.0,-0.0151,2e-05,1.71127]
[1778388800978,39.78,80769.75,3.0,-0.01498,2e-05,1.70008]
[1778388806013,39.79,80770.4,3.0,-0.01499,2e-05,1.70069]
[1778388809839,39.8,80770.44,3.0,-0.015,2e-05,1.70179]
[1778388810041,39.8,80769.86,3.0,-0.01502,2e-05,1.70337]
[1778388815076,39.81,80768.72,3.0,-0.01504,2e-05,1.70471]
[1778388820112,39.82,80764.8,3.0,-0.01514,2e-05,1.71468]
[1778388825401,39.83,80762.15,3.0,-0.01521,2e-05,1.72166]
[1778388831188,39.85,80759.46,3.0,-0.01532,2e-05,1.73214]
[1778388836223,39.86,80759.24,3.0,-0.01534,2e-05,1.73437]
[1778388843272,39.88,80759.64,3.0,-0.01537,2e-05,1.73662]
[1778388850032,39.88,80760.54,3.0,-0.01535,2e-05,1.7351]
[1778388850106,39.89,80761.24,3.0,-0.01536,2e-05,1.7358]
[1778388856364,39.9,80761.41,3.0,-0.01537,2e-05,1.73759]
[1778388861399,39.91,80761.47,3.0,-0.01539,2e-05,1.73925]
[1778388866434,39.92,80761.78,3.0,-0.0154,2e-05,1.74037]
[1778388871470,39.92,80761.85,3.0,-0.01539,2e-05,1.73899]
[1778388883547,39.95,80762.13,3.0,-0.01544,2e-05,1.74299]
[1778388889596,39.96,80762.16,3.0,-0.01546,2e-05,1.74501]
[1778388895956,39.96,80762.05,3.0,-0.01547,2e-05,1.74662]
[1778388896056,39.97,80762.05,3.0,-0.01548,2e-05,1.74731]
[1778388896664,39.97,80762.05,3.0,-0.01548,2e-05,1.74731]
[1778388896765,39.97,80762.05,3.0,-0.01548,2e-05,1.74765]
[1778388902689,39.98,80761.71,3.0,-0.01551,2e-05,1.7504]
[1778388907725,39.99,80761.8,3.0,-0.01553,2e-05,1.75189]
[1778388912759,39.99,80766.4,3.0,-0.01543,2e-05,1.74227]
[1778388918802,40.0,80765.92,3.0,-0.01545,2e-05,1.74474]
[1778388924025,40.0,80767.33,3.0,-0.01544,2e-05,1.7432]
[1778388924028,40.0,80766.48,3.0,-0.01546,2e-05,1.7453]
[1778388930885,40.02,80766.48,3.0,-0.01548,2e-05,1.74765]
[1778388935920,40.02,80762.38,3.0,-0.01556,2e-05,1.75477]
[1778388940955,40.03,80764.88,3.0,-0.01553,2e-05,1.75122]
[1778388945990,40.04,80763.66,3.0,-0.01557,2e-05,1.7554]
[1778388951096,40.05,80757.73,3.0,-0.01571,2e-05,1.76906]
[1778388951145,40.05,80757.0,3.0,-0.01573,2e-05,1.77089]
[1778388955025,40.05,80757.08,3.0,-0.01574,2e-05,1.77162]
[1778388955033,40.05,80757.08,3.0,-0.01574,2e-05,1.77192]
[1778388956520,40.05,80757.08,3.0,-0.01574,2e-05,1.77192]
[1778388956572,40.05,80759.89,3.0,-0.01568,2e-05,1.76633]
[1778388959129,40.06,80759.89,3.0,-0.01569,2e-05,1.76664]
[1778388959164,40.06,80760.34,3.0,-0.01568,2e-05,1.7663]
[1778388967298,40.07,80760.34,3.0,-0.0157,2e-05,1.7678]
[1778388967313,40.07,80760.34,3.0,-0.01571,2e-05,1.76869]
[1778388973181,40.08,80760.97,3.0,-0.01571,2e-05,1.76912]
[1778388978214,40.09,80767.5,3.0,-0.01559,2e-05,1.75701]
[1778388983249,40.1,80766.34,3.0,-0.01563,2e-05,1.76095]
[1778388990298,40.11,80765.18,3.0,-0.01567,2e-05,1.76547]
[1778388995333,40.11,80763.29,3.0,-0.01569,2e-05,1.76669]
[1778389002388,40.1,80763.35,3.0,-0.01567,2e-05,1.76458]
[1778389007417,40.09,80761.63,3.0,-0.01569,2e-05,1.76678]
[1778389009705,40.09,80761.36,3.0,-0.0157,2e-05,1.76707]
[1778389009711,40.09,80761.59,3.0,-0.01569,2e-05,1.76661]
[1778389011390,40.09,80761.59,3.0,-0.01569,2e-05,1.76661]
[1778389011446,40.09,80761.47,3.0,-0.0157,2e-05,1.76717]
[1778389016482,40.1,80760.81,3.0,-0.01573,2e-05,1.77006]
[1778389021517,40.1,80761.61,3.0,-0.01571,2e-05,1.76872]
[1778389027560,40.1,80761.6,3.0,-0.01572,2e-05,1.76981]
[1778389034613,40.12,80762.64,3.0,-0.01572,2e-05,1.76981]
[1778389040652,40.11,80762.22,3.0,-0.01572,2e-05,1.76954]
[1778389045690,40.11,80755.12,3.0,-0.01588,2e-05,1.78452]
[1778389050724,40.1,80755.43,3.0,-0.01585,2e-05,1.78179]
[1778389058781,40.07,80756.22,3.0,-0.01575,2e-05,1.77186]
[1778389063815,40.07,80756.78,3.0,-0.01573,2e-05,1.76935]
[1778389070246,40.07,80757.4,3.0,-0.01572,2e-05,1.76896]
[1778389070309,40.08,80758.08,3.0,-0.01572,2e-05,1.76844]
[1778389071027,40.08,80758.08,3.0,-0.01572,2e-05,1.76844]
[1778389071128,40.08,80758.08,3.0,-0.01572,2e-05,1.76874]
[1778389079928,40.09,80758.08,3.0,-0.01574,2e-05,1.77046]
[1778389084967,40.09,80759.76,3.0,-0.01572,2e-05,1.76841]
[1778389089997,40.1,80759.76,3.0,-0.01573,2e-05,1.76985]
[1778389093134,40.1,80760.28,3.0,-0.01572,2e-05,1.76905]
[1778389093221,40.11,80760.48,3.0,-0.01572,2e-05,1.76921]
[1778389094024,40.11,80760.48,3.0,-0.01572,2e-05,1.76921]
[1778389094055,40.11,80760.68,3.0,-0.01572,2e-05,1.76908]
[1778389096436,40.11,80760.68,3.0,-0.01573,2e-05,1.76936]
[1778389096537,40.11,80760.68,3.0,-0.01573,2e-05,1.76965]
[1778389099413,40.11,80760.68,3.0,-0.01573,2e-05,1.76965]
[1778389099509,40.11,80760.55,3.0,-0.01574,2e-05,1.77077]
[1778389105109,40.12,80760.89,3.0,-0.01575,2e-05,1.77175]
[1778389106713,40.12,80760.89,3.0,-0.01575,2e-05,1.77175]
[1778389106750,40.12,80760.89,3.0,-0.01575,2e-05,1.77202]
[1778389113155,40.13,80760.89,3.0,-0.01575,2e-05,1.77092]
[1778389122222,40.13,80761.25,3.0,-0.01574,2e-05,1.77002]
[1778389129556,40.13,80761.5,3.0,-0.01573,2e-05,1.76924]
[1778389129656,40.13,80761.5,3.0,-0.01572,2e-05,1.76867]
[1778389132786,40.13,80761.5,3.0,-0.01573,2e-05,1.76922]
[1778389132887,40.13,80761.61,3.0,-0.01573,2e-05,1.76954]
[1778389134241,40.13,80761.61,3.0,-0.01573,2e-05,1.76954]
[1778389134292,40.14,80761.61,3.0,-0.01574,2e-05,1.76982]
[1778389140037,40.14,80761.61,3.0,-0.01574,2e-05,1.77009]
[1778389140070,40.14,80761.61,3.0,-0.01575,2e-05,1.77144]
[1778389144419,40.14,80761.61,3.0,-0.01576,2e-05,1.77171]
[1778389144467,40.15,80761.77,3.0,-0.01576,2e-05,1.77217]
[1778389151426,40.15,80761.77,3.0,-0.01577,2e-05,1.77308]
[1778389162503,40.16,80761.15,3.0,-0.01579,2e-05,1.77538]
[1778389167559,40.14,80760.78,3.0,-0.01577,2e-05,1.77338]
[1778389167658,40.14,80760.77,3.0,-0.01577,2e-05,1.77272]
[1778389168145,40.14,80760.77,3.0,-0.01577,2e-05,1.77272]
[1778389168246,40.14,80760.77,3.0,-0.01576,2e-05,1.77203]
[1778389172564,40.13,80760.77,3.0,-0.01574,2e-05,1.77066]
[1778389172592,40.12,80760.75,3.0,-0.01571,2e-05,1.76629]
[1778389179638,40.11,80760.75,3.0,-0.01568,2e-05,1.76408]
[1778389185683,40.1,80760.28,3.0,-0.01567,2e-05,1.76287]
[1778389191718,40.1,80760.28,3.0,-0.01567,2e-05,1.76248]
[1778389196757,40.1,80754.66,3.0,-0.01579,2e-05,1.77477]
[1778389198018,40.1,80749.02,3.0,-0.01592,2e-05,1.78691]
[1778389198770,40.11,80747.79,3.0,-0.01595,2e-05,1.78976]
[1778389201951,40.1,80746.48,3.0,-0.01597,2e-05,1.79133]
[1778389202687,40.1,80746.48,3.0,-0.01597,2e-05,1.79133]
[1778389208848,40.07,80745.75,3.0,-0.01593,2e-05,1.78786]
[1778389215895,40.08,80744.03,3.0,-0.01598,2e-05,1.79259]
[1778389221928,40.09,80744.03,3.0,-0.016,2e-05,1.79414]
[1778389227981,40.1,80741.79,3.0,-0.01606,2e-05,1.80046]
[1778389233021,40.1,80731.17,3.0,-0.01629,2e-05,1.82125]
[1778389237012,40.1,80730.72,3.0,-0.01631,2e-05,1.82292]
[1778389237060,40.11,80728.81,3.0,-0.01635,2e-05,1.82725]
[1778389246112,40.11,80727.51,3.0,-0.0164,2e-05,1.83179]
[1778389256177,40.13,80728.14,3.0,-0.01641,2e-05,1.83269]
[1778389263230,40.14,80728.64,3.0,-0.01643,2e-05,1.8342]
[1778389270279,40.16,80729.05,3.0,-0.01647,2e-05,1.83888]
[1778389275315,40.17,80720.05,3.0,-0.0167,2e-05,1.86036]
[1778389280349,40.18,80712.7,3.0,-0.01688,2e-05,1.8771]
[1778389285384,40.18,80710.29,3.0,-0.01694,2e-05,1.88297]
[1778389290419,40.18,80709.44,3.0,-0.01697,2e-05,1.88543]
[1778389296460,40.19,80709.51,3.0,-0.01695,2e-05,1.88285]
[1778389301501,40.19,80708.68,3.0,-0.01697,2e-05,1.88531]
[1778389306535,40.19,80707.99,3.0,-0.017,2e-05,1.88748]
[1778389311570,40.2,80706.83,3.0,-0.01703,2e-05,1.89067]
[1778389316601,40.2,80707.04,3.0,-0.01703,2e-05,1.89086]
[1778389321641,40.2,80707.17,3.0,-0.01704,2e-05,1.89122]
[1778389326676,40.21,80706.4,3.0,-0.01707,2e-05,1.89419]
[1778389333724,40.23,80705.52,3.0,-0.01714,2e-05,1.90132]
[1778389339766,40.25,80703.45,3.0,-0.01724,2e-05,1.91027]
[1778389344804,40.27,80702.98,3.0,-0.01729,2e-05,1.91491]
[1778389349836,40.29,80702.95,3.0,-0.01732,2e-05,1.91854]
[1778389355879,40.31,80702.8,3.0,-0.01735,2e-05,1.91991]
[1778389363934,40.34,80702.71,3.0,-0.01741,2e-05,1.92571]
[1778389368970,40.35,80704.84,3.0,-0.01739,2e-05,1.92447]
[1778389375012,40.37,80704.16,3.0,-0.01745,2e-05,1.93013]
[1778389381053,40.39,80702.55,3.0,-0.01753,2e-05,1.93779]
[1778389386089,40.41,80703.1,3.0,-0.01756,2e-05,1.93991]
[1778389391125,40.42,80703.48,3.0,-0.01758,2e-05,1.94237]
[1778389397161,40.44,80703.48,3.0,-0.01763,2e-05,1.94696]
[1778389402201,40.44,80703.48,3.0,-0.01763,2e-05,1.94709]
[1778389407244,40.45,80714.21,3.0,-0.01738,2e-05,1.9234]
[1778389412275,40.45,80712.58,3.0,-0.01739,2e-05,1.9241]
[1778389417312,40.45,80712.12,3.0,-0.01741,2e-05,1.92543]
[1778389423352,40.45,80721.91,3.0,-0.01718,2e-05,1.90427]
[1778389428387,40.45,80718.58,3.0,-0.01726,2e-05,1.91197]
[1778389433427,40.46,80717.57,3.0,-0.0173,2e-05,1.91513]
[1778389438457,40.46,80709.39,3.0,-0.01749,2e-05,1.93336]
[1778389443493,40.46,80716.04,3.0,-0.01734,2e-05,1.91877]
[1778389448527,40.46,80717.48,3.0,-0.0173,2e-05,1.91578]
[1778389453562,40.46,80719.97,3.0,-0.01725,2e-05,1.91049]
[1778389458598,40.46,80720.99,3.0,-0.01723,2e-05,1.90847]
[1778389463632,40.46,80721.39,3.0,-0.01722,2e-05,1.90781]
[1778389468668,40.46,80722.1,3.0,-0.0172,2e-05,1.90645]
[1778389473703,40.46,80722.17,3.0,-0.01718,2e-05,1.90328]
[1778389478738,40.47,80727.06,3.0,-0.01707,2e-05,1.89284]
[1778389483777,40.47,80727.01,3.0,-0.01707,2e-05,1.89329]
[1778389488808,40.47,80726.28,3.0,-0.01709,2e-05,1.89522]
[1778389495859,40.47,80722.22,3.0,-0.01719,2e-05,1.90449]
[1778389500894,40.47,80723.41,3.0,-0.01716,2e-05,1.90211]
[1778389505933,40.47,80724.4,3.0,-0.01714,2e-05,1.90017]
[1778389510973,40.47,80731.23,3.0,-0.01699,2e-05,1.88551]
[1778389518022,40.48,80732.2,3.0,-0.01697,2e-05,1.88396]
[1778389523055,40.48,80731.71,3.0,-0.01699,2e-05,1.88546]
[1778389528096,40.48,80730.15,3.0,-0.01703,2e-05,1.8893]
[1778389533126,40.48,80725.73,3.0,-0.01711,2e-05,1.89615]
[1778389538158,40.48,80724.59,3.0,-0.01714,2e-05,1.89899]
[1778389543197,40.49,80724.75,3.0,-0.01714,2e-05,1.89898]
[1778389548228,40.49,80725.02,3.0,-0.01713,2e-05,1.89873]
[1778389554273,40.49,80725.12,3.0,-0.01714,2e-05,1.89894]
[1778389559308,40.49,80725.39,3.0,-0.01713,2e-05,1.89871]
[1778389564343,40.49,80725.58,3.0,-0.01713,2e-05,1.89873]
[1778389573407,40.5,80725.41,3.0,-0.01715,2e-05,1.89978]
[1778389578440,40.5,80725.7,3.0,-0.01714,2e-05,1.89952]
[1778389586497,40.5,80725.76,3.0,-0.01715,2e-05,1.89999]
[1778389596566,40.51,80725.74,3.0,-0.01713,2e-05,1.89759]
[1778389603134,40.51,80725.92,3.0,-0.01714,2e-05,1.89874]
[1778389608653,40.52,80726.05,3.0,-0.01714,2e-05,1.89904]
[1778389614695,40.52,80726.11,3.0,-0.01715,2e-05,1.89934]
[1778389620737,40.52,80726.0,3.0,-0.01715,2e-05,1.9]
[1778389628793,40.52,80726.07,3.0,-0.01716,2e-05,1.90037]
[1778389633830,40.52,80724.7,3.0,-0.01719,2e-05,1.90366]
[1778389638866,40.52,80724.49,3.0,-0.0172,2e-05,1.90438]
[1778389643899,40.53,80728.02,3.0,-0.01712,2e-05,1.89691]
[1778389648937,40.53,80729.21,3.0,-0.0171,2e-05,1.89465]
[1778389653968,40.53,80728.68,3.0,-0.01709,2e-05,1.89299]
[1778389659003,40.53,80728.36,3.0,-0.0171,2e-05,1.89406]
[1778389664042,40.53,80727.39,3.0,-0.01712,2e-05,1.89654]
[1778389669074,40.53,80726.57,3.0,-0.01715,2e-05,1.89867]
[1778389674717,40.54,80726.57,3.0,-0.01715,2e-05,1.89887]
[1778389674818,40.54,80726.18,3.0,-0.01716,2e-05,1.89992]
[1778389680173,40.54,80719.84,3.0,-0.01731,2e-05,1.9141]
[1778389680273,40.54,80719.51,3.0,-0.01732,2e-05,1.91487]
[1778389680998,40.54,80719.51,3.0,-0.01732,2e-05,1.91487]
[1778389681161,40.54,80719.51,3.0,-0.01732,2e-05,1.91491]
[1778389686196,40.54,80719.6,3.0,-0.01732,2e-05,1.91489]
[1778389692238,40.54,80721.48,3.0,-0.01728,2e-05,1.91099]
[1778389693149,40.54,80721.48,3.0,-0.01728,2e-05,1.91099]
[1778389693245,40.54,80722.53,3.0,-0.01725,2e-05,1.90871]
[1778389698280,40.54,80721.24,3.0,-0.01729,2e-05,1.91176]
[1778389703315,40.54,80720.21,3.0,-0.01731,2e-05,1.91423]
[1778389709357,40.54,80718.76,3.0,-0.01735,2e-05,1.91766]
[1778389714392,40.54,80719.24,3.0,-0.01731,2e-05,1.91358]
[1778389719430,40.55,80719.97,3.0,-0.0173,2e-05,1.91224]
[1778389725469,40.55,80719.43,3.0,-0.01731,2e-05,1.91376]
[1778389730510,40.55,80721.04,3.0,-0.01728,2e-05,1.91056]
[1778389735539,40.55,80721.57,3.0,-0.01727,2e-05,1.9097]
[1778389740574,40.55,80722.86,3.0,-0.01724,2e-05,1.90715]
[1778389746616,40.55,80723.32,3.0,-0.01724,2e-05,1.9065]
[1778389756686,40.56,80723.64,3.0,-0.01723,2e-05,1.90637]
[1778389761867,40.56,80724.15,3.0,-0.01722,2e-05,1.90541]
[1778389761964,40.56,80724.15,3.0,-0.01723,2e-05,1.90552]
[1778389764593,40.56,80724.15,3.0,-0.01723,2e-05,1.90552]
[1778389764690,40.56,80724.15,3.0,-0.01723,2e-05,1.90569]
[1778389769328,40.56,80724.15,3.0,-0.01723,2e-05,1.90579]
[1778389769416,40.56,80724.56,3.0,-0.01722,2e-05,1.905]
[1778389774812,40.56,80724.66,3.0,-0.01719,2e-05,1.90191]
[1778389779853,40.56,80724.69,3.0,-0.0172,2e-05,1.90213]
[1778389785891,40.56,80727.86,3.0,-0.01713,2e-05,1.89557]
[1778389790925,40.57,80728.91,3.0,-0.0171,2e-05,1.89361]
[1778389796968,40.57,80728.66,3.0,-0.01711,2e-05,1.89456]
[1778389802002,40.57,80728.27,3.0,-0.01713,2e-05,1.89574]
[1778389807046,40.57,80731.04,3.0,-0.01707,2e-05,1.89006]
[1778389813086,40.57,80735.02,3.0,-0.01698,2e-05,1.88191]
[1778389819129,40.58,80736.16,3.0,-0.01696,2e-05,1.87998]
[1778389827184,40.58,80740.11,3.0,-0.01688,2e-05,1.87231]
[1778389833228,40.58,80740.48,3.0,-0.01685,2e-05,1.86905]
[1778389839270,40.59,80740.74,3.0,-0.01685,2e-05,1.86921]
[1778389845312,40.59,80741.37,3.0,-0.01684,2e-05,1.86857]
[1778389850350,40.59,80741.85,3.0,-0.01684,2e-05,1.86812]
[1778389859411,40.6,80741.85,3.0,-0.01685,2e-05,1.86917]
[1778389864446,40.6,80745.66,3.0,-0.01677,2e-05,1.86153]
[1778389870494,40.61,80748.99,3.0,-0.0167,2e-05,1.85511]
[1778389876533,40.61,80750.86,3.0,-0.01667,2e-05,1.85187]
[1778389889623,40.62,80752.48,3.0,-0.01665,2e-05,1.85009]
[1778389898688,40.62,80755.43,3.0,-0.01657,2e-05,1.84195]
[1778389903722,40.63,80756.45,3.0,-0.01655,2e-05,1.84045]
[1778389910785,40.63,80753.42,3.0,-0.01663,2e-05,1.84782]
[1778389919834,40.64,80754.1,3.0,-0.01662,2e-05,1.84744]
[1778389924869,40.64,80755.16,3.0,-0.01661,2e-05,1.84577]
[1778389929906,40.64,80755.65,3.0,-0.0166,2e-05,1.84535]
[1778389934944,40.65,80755.29,3.0,-0.01662,2e-05,1.84674]
[1778389939978,40.65,80754.41,3.0,-0.01664,2e-05,1.84925]
[1778389946112,40.65,80754.3,3.0,-0.01665,2e-05,1.84985]
[1778389953072,40.66,80751.98,3.0,-0.01669,2e-05,1.85289]
[1778389958105,40.66,80749.6,3.0,-0.01675,2e-05,1.8586]
[1778389963140,40.66,80747.76,3.0,-0.0168,2e-05,1.86311]
[1778389968175,40.67,80745.66,3.0,-0.01685,2e-05,1.86818]
[1778389974217,40.67,80746.5,3.0,-0.01684,2e-05,1.86704]
[1778389974804,40.67,80746.5,3.0,-0.01684,2e-05,1.86704]
[1778389975225,40.67,80746.91,3.0,-0.01683,2e-05,1.86626]
[1778389976376,40.67,80746.91,3.0,-0.01683,2e-05,1.86626]
[1778389976430,40.67,80747.03,3.0,-0.01683,2e-05,1.86612]
[1778389987309,40.68,80744.21,3.0,-0.01691,2e-05,1.87345]
[1778389996373,40.66,80740.17,3.0,-0.01697,2e-05,1.87907]
[1778390001421,40.65,80736.8,3.0,-0.01702,2e-05,1.88402]
[1778390008459,40.63,80727.31,3.0,-0.01721,2e-05,1.90135]
[1778390020540,40.6,80726.32,3.0,-0.01714,2e-05,1.89435]
[1778390028599,40.59,80725.73,3.0,-0.01711,2e-05,1.89177]
[1778390033634,40.57,80721.84,3.0,-0.01718,2e-05,1.89785]
[1778390041702,40.55,80722.86,3.0,-0.01711,2e-05,1.89172]
[1778390046727,40.56,80727.02,3.0,-0.01702,2e-05,1.88327]
[1778390048077,40.56,80727.02,3.0,-0.01702,2e-05,1.88327]
[1778390048137,40.56,80727.23,3.0,-0.01702,2e-05,1.88309]
[1778390059821,40.54,80728.57,3.0,-0.01694,2e-05,1.87603]
[1778390064450,40.54,80726.48,3.0,-0.017,2e-05,1.88129]
[1778390064858,40.54,80727.23,3.0,-0.01698,2e-05,1.87966]
[1778390068149,40.54,80734.37,3.0,-0.01681,2e-05,1.8635]
[1778390068208,40.54,80734.18,3.0,-0.01681,2e-05,1.86351]
[1778390069594,40.54,80734.18,3.0,-0.01681,2e-05,1.86351]
[1778390069620,40.54,80734.18,3.0,-0.01681,2e-05,1.86311]
[1778390076941,40.54,80732.69,3.0,-0.01683,2e-05,1.86468]
[1778390081982,40.55,80732.35,3.0,-0.01685,2e-05,1.86634]
[1778390087011,40.54,80738.92,3.0,-0.01669,2e-05,1.85134]
[1778390092051,40.53,80738.89,3.0,-0.01667,2e-05,1.84947]
[1778390097082,40.52,80738.6,3.0,-0.01665,2e-05,1.84817]
[1778390102122,40.52,80737.9,3.0,-0.01665,2e-05,1.84775]
[1778390108159,40.5,80738.02,3.0,-0.01662,2e-05,1.84519]
[1778390113193,40.49,80737.58,3.0,-0.01661,2e-05,1.84422]
[1778390119235,40.48,80736.08,3.0,-0.01662,2e-05,1.84515]
[1778390124270,40.47,80734.93,3.0,-0.01663,2e-05,1.8457]
[1778390129306,40.46,80744.28,3.0,-0.0164,2e-05,1.82379]
[1778390134340,40.46,80747.69,3.0,-0.01627,2e-05,1.8117]
[1778390139375,40.45,80751.65,3.0,-0.01617,2e-05,1.80165]
[1778390142404,40.44,80762.55,3.0,-0.01592,2e-05,1.7778]
[1778390147431,40.44,80766.63,3.0,-0.01581,2e-05,1.76781]
[1778390152473,40.43,80769.05,3.0,-0.01574,2e-05,1.76135]
[1778390157502,40.42,80770.04,3.0,-0.01571,2e-05,1.7579]
[1778390162547,40.42,80771.22,3.0,-0.01567,2e-05,1.75406]
[1778390167571,40.41,80771.46,3.0,-0.01565,2e-05,1.75219]
[1778390172615,40.4,80771.63,3.0,-0.01563,2e-05,1.75047]
[1778390177642,40.39,80771.16,3.0,-0.01562,2e-05,1.75007]
[1778390182687,40.39,80771.51,3.0,-0.0156,2e-05,1.74798]
[1778390188258,40.38,80770.6,3.0,-0.01561,2e-05,1.74878]
[1778390188261,40.38,80771.44,3.0,-0.01559,2e-05,1.7465]
[1778390193758,40.39,80771.98,3.0,-0.01557,2e-05,1.74396]
[1778390199801,40.4,80772.19,3.0,-0.01558,2e-05,1.74549]
[1778390204835,40.41,80772.14,3.0,-0.0156,2e-05,1.74722]
[1778390210877,40.42,80772.23,3.0,-0.01562,2e-05,1.74895]
[1778390215976,40.42,80765.31,3.0,-0.01578,2e-05,1.76456]
[1778390216919,40.42,80759.39,3.0,-0.01592,2e-05,1.77749]
[1778390222971,40.41,80761.37,3.0,-0.01585,2e-05,1.77067]
[1778390227996,40.4,80760.09,3.0,-0.01584,2e-05,1.77032]
[1778390233042,40.38,80762.73,3.0,-0.01576,2e-05,1.7623]
[1778390239027,40.38,80763.63,3.0,-0.01572,2e-05,1.75895]
[1778390239064,40.37,80764.45,3.0,-0.01569,2e-05,1.75577]
[1778390245115,40.37,80765.47,3.0,-0.01568,2e-05,1.7543]
[1778390250154,40.37,80765.68,3.0,-0.01567,2e-05,1.754]
[1778390252175,40.37,80765.68,3.0,-0.01567,2e-05,1.754]
[1778390252267,40.37,80765.51,3.0,-0.01565,2e-05,1.75112]
[1778390261231,40.35,80765.7,3.0,-0.0156,2e-05,1.74655]
[1778390266266,40.36,80765.84,3.0,-0.01561,2e-05,1.74765]
[1778390271301,40.36,80772.21,3.0,-0.01549,2e-05,1.73599]
[1778390276336,40.37,80776.14,3.0,-0.01542,2e-05,1.72943]
[1778390281371,40.38,80775.78,3.0,-0.01544,2e-05,1.73174]
[1778390286407,40.37,80774.74,3.0,-0.01544,2e-05,1.73166]
[1778390291441,40.35,80774.46,3.0,-0.01542,2e-05,1.72911]
[1778390296476,40.34,80773.86,3.0,-0.0154,2e-05,1.72725]
[1778390303534,40.32,80773.35,3.0,-0.01537,2e-05,1.72402]
[1778390312589,40.3,80772.79,3.0,-0.01532,2e-05,1.71924]
[1778390322658,40.28,80772.75,3.0,-0.01529,2e-05,1.71588]
[1778390329707,40.26,80773.05,3.0,-0.01524,2e-05,1.71119]
[1778390335819,40.25,80771.8,3.0,-0.01524,2e-05,1.71143]
[1778390335872,40.25,80771.8,3.0,-0.01523,2e-05,1.71028]
[1778390343814,40.22,80771.16,3.0,-0.01519,2e-05,1.70703]
[1778390353889,40.19,80769.43,3.0,-0.01517,2e-05,1.70495]
[1778390361950,40.17,80769.43,3.0,-0.01513,2e-05,1.70054]
[1778390364259,40.17,80760.63,3.0,-0.0153,2e-05,1.71741]
[1778390365102,40.17,80760.63,3.0,-0.0153,2e-05,1.71741]
[1778390364953,40.14,80760.63,3.0,-0.01525,2e-05,1.71166]
[1778390365203,40.11,80761.03,3.0,-0.01518,2e-05,1.70523]
[1778390367283,40.11,80761.03,3.0,-0.01517,2e-05,1.70468]
[1778390367302,40.1,80762.12,3.0,-0.01514,2e-05,1.7019]
[1778390369399,40.1,80762.12,3.0,-0.01514,2e-05,1.7019]
[1778390370068,40.1,80762.12,3.0,-0.01514,2e-05,1.7019]
[1778390370895,40.09,80762.12,3.0,-0.01513,2e-05,1.70026]
[1778390370997,40.09,80762.12,3.0,-0.01513,2e-05,1.70026]
[1778390375079,40.09,80762.81,3.0,-0.01507,2e-05,1.69423]
[1778390375082,40.08,80762.81,3.0,-0.01506,2e-05,1.6937]
[1778390376037,40.08,80762.81,3.0,-0.01506,2e-05,1.6937]
[1778390376135,40.08,80762.81,3.0,-0.01505,2e-05,1.69264]
[1778390376851,40.08,80762.81,3.0,-0.01505,2e-05,1.69264]
[1778390377037,40.08,80762.81,3.0,-0.01505,2e-05,1.69264]
[1778390382075,40.06,80763.81,3.0,-0.015,2e-05,1.68796]
[1778390383738,40.06,80763.86,3.0,-0.015,2e-05,1.68733]
[1778390383762,40.06,80764.22,3.0,-0.01498,2e-05,1.68608]
[1778390389124,40.05,80764.47,3.0,-0.01495,2e-05,1.68297]
[1778390394174,40.03,80764.74,3.0,-0.01492,2e-05,1.67935]
[1778390399194,40.02,80764.94,3.0,-0.01488,2e-05,1.67641]
[1778390400983,40.02,80764.94,3.0,-0.01488,2e-05,1.67641]
[1778390401208,40.01,80765.12,3.0,-0.01487,2e-05,1.67505]
[1778390401808,40.01,80765.12,3.0,-0.01487,2e-05,1.67505]
[1778390401866,40.01,80765.11,3.0,-0.01487,2e-05,1.67507]
[1778390407250,40.0,80765.27,3.0,-0.01484,2e-05,1.67177]
[1778390413927,40.0,80765.27,3.0,-0.01484,2e-05,1.67177]
[1778390413986,39.98,80765.23,3.0,-0.01481,2e-05,1.66891]
[1778390414319,39.98,80765.23,3.0,-0.01481,2e-05,1.66891]
[1778390415185,39.98,80765.23,3.0,-0.01481,2e-05,1.66891]
[1778390414349,39.98,80765.34,3.0,-0.0148,2e-05,1.66821]
[1778390415309,39.98,80765.34,3.0,-0.0148,2e-05,1.66772]
[1778390418869,39.97,80765.1,3.0,-0.01479,2e-05,1.66724]
[1778390418966,39.97,80764.94,3.0,-0.01479,2e-05,1.66707]
[1778390423495,39.96,80764.94,3.0,-0.01477,2e-05,1.66514]
[1778390423529,39.96,80765.0,3.0,-0.01476,2e-05,1.66453]
[1778390432426,39.94,80765.11,3.0,-0.01469,2e-05,1.65703]
[1778390437461,39.92,80771.31,3.0,-0.01454,2e-05,1.6423]
[1778390442496,39.91,80770.76,3.0,-0.01453,2e-05,1.64116]
[1778390446930,39.91,80768.84,3.0,-0.01456,2e-05,1.64409]
[1778390446999,39.9,80768.85,3.0,-0.01455,2e-05,1.64317]
[1778390447633,39.9,80768.85,3.0,-0.01455,2e-05,1.64317]
[1778390447708,39.9,80768.81,3.0,-0.01454,2e-05,1.6428]
[1778390452252,39.9,80768.52,3.0,-0.01454,2e-05,1.64249]
[1778390452568,39.89,80767.51,3.0,-0.01455,2e-05,1.64317]
[1778390453959,39.89,80767.51,3.0,-0.01455,2e-05,1.64317]
[1778390454053,39.89,80766.69,3.0,-0.01456,2e-05,1.64436]
[1778390455230,39.89,80766.69,3.0,-0.01456,2e-05,1.64436]
[1778390455233,39.88,80766.08,3.0,-0.01456,2e-05,1.64469]
[1778390460624,39.87,80766.72,3.0,-0.01453,2e-05,1.64119]
[1778390465661,39.86,80767.17,3.0,-0.0145,2e-05,1.63811]
[1778390474141,39.86,80767.17,3.0,-0.0145,2e-05,1.63811]
[1778390474222,39.84,80760.22,3.0,-0.0146,2e-05,1.64857]
[1778390479760,39.84,80755.09,3.0,-0.0147,2e-05,1.6577]
[1778390484806,39.84,80751.97,3.0,-0.01478,2e-05,1.66548]
[1778390489830,39.85,80753.01,3.0,-0.01477,2e-05,1.66415]
[1778390494876,39.84,80755.72,3.0,-0.01466,2e-05,1.65354]
[1778390499899,39.82,80756.31,3.0,-0.01463,2e-05,1.65022]
[1778390504945,39.81,80755.48,3.0,-0.01462,2e-05,1.64979]
[1778390509969,39.8,80755.98,3.0,-0.01459,2e-05,1.6467]
[1778390515016,39.79,80756.34,3.0,-0.01456,2e-05,1.64393]
[1778390525086,39.77,80755.09,3.0,-0.01455,2e-05,1.64238]
[1778390531126,39.76,80753.88,3.0,-0.01455,2e-05,1.64238]
[1778390536158,39.75,80757.94,3.0,-0.01444,2e-05,1.63227]
[1778390545226,39.73,80759.27,3.0,-0.01438,2e-05,1.62621]
[1778390551269,39.72,80766.05,3.0,-0.01419,2e-05,1.6076]
[1778390556307,39.71,80766.65,3.0,-0.01416,2e-05,1.60439]
[1778390561338,39.7,80766.64,3.0,-0.01414,2e-05,1.60275]
[1778390571405,39.68,80767.46,3.0,-0.01409,2e-05,1.59787]
[1778390578458,39.67,80768.65,3.0,-0.01405,2e-05,1.59329]
[1778390584504,39.66,80769.16,3.0,-0.01402,2e-05,1.59038]
[1778390589536,39.65,80769.22,3.0,-0.014,2e-05,1.58869]
[1778390594654,39.65,80769.36,3.0,-0.01398,2e-05,1.58715]
[1778390603631,39.63,80769.35,3.0,-0.01395,2e-05,1.58406]
[1778390611691,39.62,80769.48,3.0,-0.0139,2e-05,1.57845]
[1778390616725,39.61,80771.51,3.0,-0.01384,2e-05,1.573]
[1778390621760,39.6,80772.8,3.0,-0.0138,2e-05,1.56902]
[1778390627802,39.59,80773.71,3.0,-0.01377,2e-05,1.56549]
[1778390632838,39.59,80780.1,3.0,-0.01362,2e-05,1.55172]
[1778390640894,39.57,80780.75,3.0,-0.01359,2e-05,1.54833]
[1778390645933,39.57,80780.08,3.0,-0.01359,2e-05,1.54827]
[1778390654991,39.55,80779.89,3.0,-0.01357,2e-05,1.54623]
[1778390660026,39.55,80786.07,3.0,-0.01343,2e-05,1.53308]
[1778390665066,39.54,80787.56,3.0,-0.01339,2e-05,1.52908]
[1778390672112,39.53,80789.92,3.0,-0.01331,2e-05,1.52035]
[1778390677147,39.53,80787.98,3.0,-0.01334,2e-05,1.52308]
[1778390683191,39.52,80787.15,3.0,-0.01334,2e-05,1.52355]
[1778390688227,39.52,80786.15,3.0,-0.01335,2e-05,1.52456]
[1778390693262,39.51,80785.52,3.0,-0.01336,2e-05,1.52489]
[1778390700311,39.51,80785.12,3.0,-0.01335,2e-05,1.52446]
[1778390706361,39.5,80783.74,3.0,-0.01337,2e-05,1.52609]
[1778390713404,39.5,80787.68,3.0,-0.01328,2e-05,1.51752]
[1778390718437,39.49,80785.77,3.0,-0.01331,2e-05,1.52042]
[1778390723472,39.49,80783.77,3.0,-0.01334,2e-05,1.52348]
[1778390729513,39.48,80781.78,3.0,-0.01337,2e-05,1.5262]
[1778390736572,39.48,80781.56,3.0,-0.01334,2e-05,1.52273]
[1778390741598,39.47,80781.82,3.0,-0.01333,2e-05,1.5215]
[1778390746641,39.47,80782.7,3.0,-0.0133,2e-05,1.51911]
[1778390751667,39.47,80782.16,3.0,-0.01331,2e-05,1.51944]
[1778390756712,39.46,80782.45,3.0,-0.01329,2e-05,1.5182]
[1778390762744,39.46,80782.34,3.0,-0.01329,2e-05,1.51759]
[1778390768786,39.45,80782.14,3.0,-0.01328,2e-05,1.51717]
[1778390775835,39.45,80785.14,3.0,-0.01322,2e-05,1.51061]
[1778390781878,39.44,80790.08,3.0,-0.01311,2e-05,1.50063]
[1778390786923,39.44,80789.21,3.0,-0.01313,2e-05,1.50172]
[1778390793961,39.44,80789.09,3.0,-0.0131,2e-05,1.49838]
[1778390804028,39.43,80789.16,3.0,-0.01308,2e-05,1.49712]
[1778390814098,39.43,80788.91,3.0,-0.01308,2e-05,1.49641]
[1778390820143,39.42,80788.66,3.0,-0.01307,2e-05,1.49614]
[1778390827207,39.42,80788.4,3.0,-0.01307,2e-05,1.49577]
[1778390832227,39.43,80787.81,3.0,-0.01311,2e-05,1.49984]
[1778390837277,39.45,80785.74,3.0,-0.01319,2e-05,1.50757]
[1778390843306,39.48,80785.5,3.0,-0.01324,2e-05,1.51257]
[1778390849347,39.5,80784.8,3.0,-0.0133,2e-05,1.51841]
[1778390854384,39.52,80784.19,3.0,-0.01333,2e-05,1.5205]
[1778390859420,39.54,80783.58,3.0,-0.01338,2e-05,1.52538]
[1778390864456,39.56,80781.18,3.0,-0.01346,2e-05,1.53363]
[1778390870498,39.58,80780.7,3.0,-0.01351,2e-05,1.53889]
[1778390875535,39.6,80780.15,3.0,-0.01356,2e-05,1.54353]
[1778390882587,39.63,80779.8,3.0,-0.01362,2e-05,1.54917]
[1778390887636,39.65,80778.45,3.0,-0.01368,2e-05,1.55526]
[1778390895677,39.66,80780.85,3.0,-0.01365,2e-05,1.55257]
[1778390900713,39.66,80781.24,3.0,-0.01364,2e-05,1.55172]
[1778390906754,39.66,80781.63,3.0,-0.01364,2e-05,1.55086]
[1778390916824,39.68,80781.45,3.0,-0.01366,2e-05,1.55249]
[1778390921860,39.7,80781.73,3.0,-0.01369,2e-05,1.55544]
[1778390927918,39.72,80781.88,3.0,-0.01373,2e-05,1.55931]
[1778390935957,39.75,80781.91,3.0,-0.01378,2e-05,1.56474]
[1778390943006,39.77,80781.63,3.0,-0.01384,2e-05,1.57003]
[1778390948057,39.79,80781.39,3.0,-0.01387,2e-05,1.57385]
[1778390953076,39.81,80781.4,3.0,-0.01391,2e-05,1.57716]
[1778390958128,39.83,80781.39,3.0,-0.01394,2e-05,1.58048]
[1778390963143,39.84,80781.39,3.0,-0.01398,2e-05,1.58375]
[1778390968198,39.86,80782.5,3.0,-0.01399,2e-05,1.58483]
[1778390973216,39.86,80783.3,3.0,-0.01394,2e-05,1.58001]
[1778390978268,39.86,80782.61,3.0,-0.01395,2e-05,1.58097]
[1778390984296,39.85,80782.13,3.0,-0.01396,2e-05,1.58146]
[1778390989333,39.85,80780.97,3.0,-0.01398,2e-05,1.58335]
[1778390990343,39.85,80762.77,3.0,-0.01435,2e-05,1.61896]
[1778390995580,39.85,80752.54,3.0,-0.01455,2e-05,1.63866]
[1778391001414,39.84,80748.48,3.0,-0.01462,2e-05,1.64545]
[1778391006449,39.84,80748.72,3.0,-0.01461,2e-05,1.64396]
[1778391011485,39.83,80757.12,3.0,-0.01442,2e-05,1.62628]
[1778391016519,39.83,80763.32,3.0,-0.01429,2e-05,1.61322]
[1778391018561,39.83,80780.02,3.0,-0.01395,2e-05,1.5802]
[1778391023576,39.82,80780.82,3.0,-0.01392,2e-05,1.57818]
[1778391028631,39.82,80780.82,3.0,-0.01392,2e-05,1.57773]
[1778391034646,39.82,80782.0,3.0,-0.01387,2e-05,1.57203]
[1778391039681,39.82,80776.68,3.0,-0.01397,2e-05,1.58186]
[1778391044715,39.81,80776.1,3.0,-0.01397,2e-05,1.58246]
[1778391049750,39.81,80776.66,3.0,-0.01396,2e-05,1.58083]
[1778391054785,39.83,80777.92,3.0,-0.01396,2e-05,1.58149]
[1778391059824,39.85,80777.42,3.0,-0.01401,2e-05,1.58617]
[1778391064855,39.85,80777.1,3.0,-0.01403,2e-05,1.5884]
[1778391070897,39.85,80776.92,3.0,-0.01403,2e-05,1.58809]
[1778391075933,39.85,80776.84,3.0,-0.01403,2e-05,1.58769]
[1778391080967,39.84,80771.51,3.0,-0.01413,2e-05,1.59748]
[1778391086003,39.84,80772.22,3.0,-0.01411,2e-05,1.59543]
[1778391091038,39.85,80770.16,3.0,-0.01414,2e-05,1.59805]
[1778391097080,39.87,80765.0,3.0,-0.01428,2e-05,1.61159]
[1778391105135,39.89,80766.73,3.0,-0.01429,2e-05,1.61266]
[1778391111178,39.91,80766.66,3.0,-0.01433,2e-05,1.6161]
[1778391116214,39.92,80767.73,3.0,-0.01433,2e-05,1.61673]
[1778391121248,39.94,80767.94,3.0,-0.01436,2e-05,1.61904]
[1778391126284,39.95,80768.15,3.0,-0.01438,2e-05,1.62133]
[1778391131318,39.96,80768.22,3.0,-0.01441,2e-05,1.6239]
[1778391136353,39.98,80757.49,3.0,-0.01466,2e-05,1.64791]
[1778391141388,39.99,80757.96,3.0,-0.01467,2e-05,1.64947]
[1778391146422,40.0,80753.27,3.0,-0.0148,2e-05,1.66128]
[1778391151460,40.01,80754.67,3.0,-0.01477,2e-05,1.65785]
[1778391156494,40.03,80754.3,3.0,-0.0148,2e-05,1.66094]
[1778391161528,40.04,80754.71,3.0,-0.01481,2e-05,1.66246]
[1778391166563,40.05,80761.79,3.0,-0.01469,2e-05,1.65064]
[1778391171598,40.06,80759.0,3.0,-0.01477,2e-05,1.65865]
[1778391176633,40.08,80758.23,3.0,-0.01481,2e-05,1.66252]
[1778391181668,40.09,80757.39,3.0,-0.01485,2e-05,1.66651]
[1778391186703,40.1,80756.82,3.0,-0.01489,2e-05,1.66992]
[1778391191743,40.11,80757.13,3.0,-0.01491,2e-05,1.67155]
[1778391196776,40.12,80756.74,3.0,-0.01494,2e-05,1.67457]
[1778391201809,40.13,80756.6,3.0,-0.01496,2e-05,1.67707]
[1778391206846,40.14,80756.66,3.0,-0.01499,2e-05,1.67916]
[1778391211880,40.16,80756.07,3.0,-0.015,2e-05,1.67954]
[1778391216915,40.17,80755.26,3.0,-0.01504,2e-05,1.68336]
[1778391221950,40.18,80748.05,3.0,-0.01521,2e-05,1.70013]
[1778391226985,40.19,80746.85,3.0,-0.01526,2e-05,1.70503]
[1778391233030,40.2,80744.43,3.0,-0.01534,2e-05,1.71238]
[1778391238066,40.21,80741.7,3.0,-0.01542,2e-05,1.71994]
[1778391243100,40.22,80739.9,3.0,-0.01548,2e-05,1.72552]
[1778391248135,40.23,80747.66,3.0,-0.01533,2e-05,1.71155]
[1778391253171,40.24,80746.85,3.0,-0.01537,2e-05,1.71522]
[1778391258206,40.25,80749.02,3.0,-0.01534,2e-05,1.71279]
[1778391263241,40.26,80749.11,3.0,-0.01536,2e-05,1.71463]
[1778391269283,40.27,80748.31,3.0,-0.0154,2e-05,1.71866]
[1778391274319,40.28,80748.19,3.0,-0.0154,2e-05,1.71782]
[1778391279353,40.29,80747.67,3.0,-0.01543,2e-05,1.72082]
[1778391284388,40.3,80746.9,3.0,-0.01547,2e-05,1.72433]
[1778391290460,40.32,80746.2,3.0,-0.01551,2e-05,1.72805]
[1778391295465,40.33,80746.48,3.0,-0.01552,2e-05,1.72936]
[1778391300532,40.33,80746.0,3.0,-0.01555,2e-05,1.73222]
[1778391305536,40.34,80741.34,3.0,-0.01567,2e-05,1.74369]
[1778391310601,40.35,80738.9,3.0,-0.01575,2e-05,1.75049]
[1778391319633,40.37,80739.16,3.0,-0.01577,2e-05,1.75306]
[1778391324668,40.38,80739.88,3.0,-0.01577,2e-05,1.7533]
[1778391329705,40.39,80741.69,3.0,-0.01575,2e-05,1.75124]
[1778391334738,40.39,80748.59,3.0,-0.01559,2e-05,1.73569]
[1778391340812,40.41,80747.76,3.0,-0.01564,2e-05,1.7396]
[1778391345818,40.41,80747.02,3.0,-0.01567,2e-05,1.74291]
[1778391350853,40.42,80746.86,3.0,-0.01569,2e-05,1.74499]
[1778391355888,40.43,80746.66,3.0,-0.01571,2e-05,1.74711]
[1778391361961,40.44,80748.49,3.0,-0.0157,2e-05,1.74534]
[1778391369987,40.46,80748.49,3.0,-0.01572,2e-05,1.74802]
[1778391376029,40.47,80747.07,3.0,-0.01578,2e-05,1.75293]
[1778391381064,40.47,80747.05,3.0,-0.01579,2e-05,1.75456]
[1778391386099,40.48,80746.87,3.0,-0.01581,2e-05,1.75652]
[1778391392173,40.49,80746.36,3.0,-0.01582,2e-05,1.75666]
[1778391397176,40.49,80746.24,3.0,-0.01581,2e-05,1.75559]
[1778391402211,40.48,80747.44,3.0,-0.01577,2e-05,1.7518]
[1778391407246,40.47,80746.83,3.0,-0.01577,2e-05,1.75182]
[1778391412283,40.47,80753.26,3.0,-0.01562,2e-05,1.73734]
[1778391417320,40.46,80754.31,3.0,-0.01558,2e-05,1.73407]
[1778391422382,40.45,80756.59,3.0,-0.01551,2e-05,1.7276]
[1778391427387,40.44,80752.99,3.0,-0.01557,2e-05,1.73302]
[1778391432453,40.43,80754.9,3.0,-0.01551,2e-05,1.72703]
[1778391437457,40.42,80755.62,3.0,-0.01547,2e-05,1.72357]
[1778391442522,40.41,80756.07,3.0,-0.01544,2e-05,1.72069]
[1778391447527,40.4,80751.74,3.0,-0.01551,2e-05,1.7276]
[1778391452593,40.39,80749.86,3.0,-0.0155,2e-05,1.72582]
[1778391457597,40.37,80748.96,3.0,-0.01549,2e-05,1.72471]
[1778391462663,40.36,80746.9,3.0,-0.0155,2e-05,1.72604]
[1778391467670,40.35,80754.79,3.0,-0.0153,2e-05,1.70707]
[1778391472733,40.33,80753.54,3.0,-0.0153,2e-05,1.70692]
[1778391478745,40.31,80752.59,3.0,-0.01529,2e-05,1.70564]
[1778391483781,40.3,80752.24,3.0,-0.01527,2e-05,1.7037]
[1778391488816,40.29,80751.75,3.0,-0.01525,2e-05,1.70207]
[1778391493852,40.27,80751.44,3.0,-0.01523,2e-05,1.7001]
[1778391499893,40.26,80751.66,3.0,-0.0152,2e-05,1.69656]
[1778391504928,40.25,80757.94,3.0,-0.01504,2e-05,1.68132]
[1778391509963,40.23,80759.02,3.0,-0.01499,2e-05,1.6767]
[1778391516009,40.22,80759.96,3.0,-0.01491,2e-05,1.66891]
[1778391521042,40.21,80761.62,3.0,-0.01485,2e-05,1.66318]
[1778391526079,40.19,80763.44,3.0,-0.01479,2e-05,1.6572]
[1778391531115,40.18,80763.83,3.0,-0.01476,2e-05,1.65412]
[1778391537157,40.17,80762.61,3.0,-0.01475,2e-05,1.65382]
[1778391543225,40.15,80762.85,3.0,-0.01472,2e-05,1.6506]
[1778391548234,40.14,80762.3,3.0,-0.01471,2e-05,1.64942]
[1778391556290,40.12,80760.52,3.0,-0.01471,2e-05,1.64935]
[1778391562358,40.11,80760.44,3.0,-0.01468,2e-05,1.64635]
[1778391567368,40.1,80760.44,3.0,-0.01465,2e-05,1.64413]
[1778391572427,40.08,80760.41,3.0,-0.01461,2e-05,1.63901]
[1778391579451,40.07,80760.4,3.0,-0.01458,2e-05,1.63602]
[1778391584487,40.06,80759.87,3.0,-0.01456,2e-05,1.63494]
[1778391589521,40.05,80760.1,3.0,-0.01454,2e-05,1.63236]
[1778391594557,40.04,80758.99,3.0,-0.01454,2e-05,1.63247]
[1778391599593,40.02,80756.0,3.0,-0.01458,2e-05,1.63629]
[1778391604626,40.01,80753.87,3.0,-0.0146,2e-05,1.63839]
[1778391609663,40.0,80753.99,3.0,-0.01458,2e-05,1.63601]
[1778391614696,39.99,80750.21,3.0,-0.01463,2e-05,1.64141]
[1778391619732,39.98,80749.38,3.0,-0.01463,2e-05,1.64094]
[1778391625773,39.97,80747.38,3.0,-0.01464,2e-05,1.64241]
[1778391631816,39.95,80747.71,3.0,-0.01459,2e-05,1.6363]
[1778391636855,39.94,80747.38,3.0,-0.01457,2e-05,1.63494]
[1778391641890,39.93,80747.64,3.0,-0.01455,2e-05,1.63242]
[1778391646926,39.92,80748.2,3.0,-0.01451,2e-05,1.62932]
[1778391652990,39.91,80748.97,3.0,-0.01447,2e-05,1.62545]
[1778391658003,39.9,80748.97,3.0,-0.01445,2e-05,1.62353]
[1778391663061,39.89,80749.73,3.0,-0.01442,2e-05,1.62011]
[1778391668081,39.88,80749.73,3.0,-0.0144,2e-05,1.61823]
[1778391673132,39.87,80751.05,3.0,-0.01435,2e-05,1.61373]
[1778391683203,39.85,80750.64,3.0,-0.01432,2e-05,1.61077]
[1778391693279,39.83,80751.36,3.0,-0.01424,2e-05,1.6027]
[1778391702322,39.81,80751.88,3.0,-0.0142,2e-05,1.59839]
[1778391710378,39.8,80752.05,3.0,-0.01417,2e-05,1.59519]
[1778391715415,39.79,80752.06,3.0,-0.01415,2e-05,1.5934]
[1778391723489,39.77,80752.2,3.0,-0.01411,2e-05,1.59002]
[1778391728506,39.76,80747.87,3.0,-0.01418,2e-05,1.59682]
[1778391733565,39.76,80741.25,3.0,-0.0143,2e-05,1.60805]
[1778391740590,39.74,80741.17,3.0,-0.01428,2e-05,1.60556]
[1778391745625,39.73,80742.73,3.0,-0.01422,2e-05,1.60059]
[1778391750660,39.72,80741.77,3.0,-0.01422,2e-05,1.60061]
[1778391756702,39.71,80741.76,3.0,-0.01418,2e-05,1.59551]
[1778391761738,39.7,80739.83,3.0,-0.0142,2e-05,1.59749]
[1778391772816,39.68,80742.12,3.0,-0.01411,2e-05,1.589]
[1778391778857,39.67,80738.02,3.0,-0.01417,2e-05,1.59494]
[1778391783915,39.66,80737.26,3.0,-0.01417,2e-05,1.59466]
[1778391788927,39.65,80736.77,3.0,-0.01416,2e-05,1.59387]
[1778391793986,39.64,80736.53,3.0,-0.01415,2e-05,1.5926]
[1778391798994,39.63,80736.53,3.0,-0.01413,2e-05,1.59088]
[1778391804056,39.62,80740.12,3.0,-0.01404,2e-05,1.58214]
[1778391811081,39.61,80741.3,3.0,-0.01397,2e-05,1.57464]
[1778391820144,39.6,80742.29,3.0,-0.01392,2e-05,1.56988]
[1778391825183,39.59,80732.57,3.0,-0.0141,2e-05,1.58737]
[1778391830220,39.58,80730.43,3.0,-0.01413,2e-05,1.58985]
[1778391838278,39.56,80730.63,3.0,-0.01409,2e-05,1.58674]
[1778391843312,39.56,80732.38,3.0,-0.01404,2e-05,1.58164]
[1778391849354,39.55,80732.31,3.0,-0.01402,2e-05,1.57987]
[1778391854404,39.54,80725.71,3.0,-0.01415,2e-05,1.5916]
[1778391854407,39.54,80724.29,3.0,-0.01417,2e-05,1.59408]
[1778391861440,39.53,80724.79,3.0,-0.01414,2e-05,1.59076]
[1778391867483,39.52,80725.58,3.0,-0.0141,2e-05,1.58725]
[1778391872518,39.51,80727.7,3.0,-0.01402,2e-05,1.57859]
[1778391873463,39.51,80727.7,3.0,-0.01402,2e-05,1.57859]
[1778391873486,39.51,80727.54,3.0,-0.01402,2e-05,1.5786]
[1778391878860,39.5,80727.7,3.0,-0.014,2e-05,1.57706]
[1778391879532,39.5,80727.7,3.0,-0.014,2e-05,1.57706]
[1778391884617,39.49,80727.6,3.0,-0.01398,2e-05,1.57515]
[1778391889637,39.48,80727.99,3.0,-0.01396,2e-05,1.5729]
[1778391893005,39.48,80727.65,3.0,-0.01396,2e-05,1.57269]
[1778391893031,39.47,80727.54,3.0,-0.01395,2e-05,1.57262]
[1778391895934,39.47,80727.54,3.0,-0.01395,2e-05,1.57203]
[1778391896663,39.47,80727.54,3.0,-0.01395,2e-05,1.57203]
[1778391899655,39.47,80727.5,3.0,-0.01394,2e-05,1.57153]
[1778391899756,39.46,80727.5,3.0,-0.01393,2e-05,1.57066]
[1778391904761,39.46,80727.63,3.0,-0.01392,2e-05,1.56898]
[1778391909777,39.45,80731.02,3.0,-0.01383,2e-05,1.56098]
[1778391914830,39.44,80730.46,3.0,-0.01383,2e-05,1.56073]
[1778391916225,39.44,80730.46,3.0,-0.01383,2e-05,1.56047]
[1778391916827,39.44,80730.4,3.0,-0.01383,2e-05,1.56032]
[1778391921863,39.43,80729.12,3.0,-0.01384,2e-05,1.56149]
[1778391926898,39.43,80728.96,3.0,-0.01383,2e-05,1.56048]
[1778391931933,39.42,80728.75,3.0,-0.0138,2e-05,1.55671]
[1778391935096,39.42,80728.52,3.0,-0.0138,2e-05,1.55664]
[1778391935558,39.42,80728.52,3.0,-0.0138,2e-05,1.55664]
[1778391937085,39.41,80728.54,3.0,-0.01379,2e-05,1.55634]
[1778391937132,39.41,80728.78,3.0,-0.01378,2e-05,1.55536]
[1778391939235,39.41,80728.78,3.0,-0.01378,2e-05,1.55511]
[1778391939239,39.41,80728.94,3.0,-0.01377,2e-05,1.55454]
[1778391945045,39.4,80729.38,3.0,-0.01375,2e-05,1.55218]
[1778391947079,39.4,80729.38,3.0,-0.01375,2e-05,1.55218]
[1778391947081,39.4,80729.27,3.0,-0.01375,2e-05,1.5519]
[1778391952960,39.39,80729.49,3.0,-0.01373,2e-05,1.55024]
[1778391953080,39.39,80729.42,3.0,-0.01373,2e-05,1.55013]
[1778391955114,39.39,80729.66,3.0,-0.01372,2e-05,1.54942]
[1778391955320,39.39,80729.79,3.0,-0.01372,2e-05,1.54892]
[1778391955975,39.39,80729.79,3.0,-0.01372,2e-05,1.54892]
[1778391956101,39.39,80729.79,3.0,-0.01371,2e-05,1.54868]
[1778391961137,39.38,80730.32,3.0,-0.01369,2e-05,1.54645]
[1778391967208,39.38,80730.3,3.0,-0.01368,2e-05,1.54553]
[1778391967309,39.37,80735.93,3.0,-0.01356,2e-05,1.53415]
[1778391968975,39.37,80735.93,3.0,-0.01356,2e-05,1.53394]
[1778391969647,39.37,80735.93,3.0,-0.01356,2e-05,1.53394]
[1778391975256,39.36,80736.04,3.0,-0.01354,2e-05,1.5322]
[1778391977306,39.36,80736.04,3.0,-0.01354,2e-05,1.53198]
[1778391977341,39.36,80741.0,3.0,-0.01344,2e-05,1.52224]
[1778391985326,39.35,80741.48,3.0,-0.01342,2e-05,1.51984]
[1778391990346,39.35,80739.84,3.0,-0.01344,2e-05,1.52209]
[1778391995399,39.34,80747.36,3.0,-0.01326,2e-05,1.50406]
[1778391997503,39.34,80747.36,3.0,-0.01326,2e-05,1.50392]
[1778391997563,39.34,80746.8,3.0,-0.01327,2e-05,1.50485]
[1778392004444,39.34,80744.89,3.0,-0.01329,2e-05,1.50751]
[1778392009480,39.33,80740.93,3.0,-0.01336,2e-05,1.51437]
[1778392015540,39.33,80739.47,3.0,-0.01338,2e-05,1.51628]
[1778392020557,39.32,80733.84,3.0,-0.01349,2e-05,1.52633]
[1778392025611,39.32,80733.28,3.0,-0.01349,2e-05,1.52661]
[1778392033649,39.31,80733.37,3.0,-0.01348,2e-05,1.52521]
[1778392038685,39.31,80738.03,3.0,-0.01338,2e-05,1.51559]
[1778392043719,39.31,80737.08,3.0,-0.01339,2e-05,1.51676]
[1778392053786,39.3,80737.13,3.0,-0.01335,2e-05,1.51258]
[1778392059831,39.3,80735.99,3.0,-0.01337,2e-05,1.51404]
[1778392065892,39.29,80735.22,3.0,-0.01337,2e-05,1.51467]
[1778392070908,39.29,80730.98,3.0,-0.01345,2e-05,1.52218]
[1778392075962,39.28,80732.37,3.0,-0.01342,2e-05,1.51884]
[1778392081985,39.28,80729.03,3.0,-0.01347,2e-05,1.52441]
[1778392088027,39.28,80728.52,3.0,-0.01348,2e-05,1.52447]
[1778392096105,39.27,80730.73,3.0,-0.01342,2e-05,1.51897]
[1778392101121,39.26,80738.72,3.0,-0.01325,2e-05,1.50297]
[1778392106175,39.26,80738.15,3.0,-0.01326,2e-05,1.50346]
[1778392111191,39.26,80737.79,3.0,-0.01324,2e-05,1.50074]
[1778392116245,39.26,80736.88,3.0,-0.01325,2e-05,1.50192]
[1778392121260,39.25,80732.04,3.0,-0.01334,2e-05,1.51054]
[1778392126315,39.25,80733.28,3.0,-0.01331,2e-05,1.50752]
[1778392132339,39.24,80732.9,3.0,-0.01331,2e-05,1.50745]
[1778392138381,39.24,80729.57,3.0,-0.01336,2e-05,1.51297]
[1778392144425,39.24,80729.97,3.0,-0.01335,2e-05,1.51132]
[1778392149460,39.23,80727.17,3.0,-0.01339,2e-05,1.51592]
[1778392156525,39.22,80723.53,3.0,-0.01345,2e-05,1.52176]
[1778392161545,39.22,80723.76,3.0,-0.01344,2e-05,1.52047]
[1778392166595,39.22,80724.73,3.0,-0.01341,2e-05,1.51776]
[1778392171613,39.21,80724.31,3.0,-0.01339,2e-05,1.51487]
[1778392176664,39.21,80714.37,3.0,-0.01358,2e-05,1.53316]
[1778392181683,39.2,80712.64,3.0,-0.0136,2e-05,1.53557]
[1778392186737,39.2,80710.03,3.0,-0.01365,2e-05,1.53971]
[1778392191753,39.19,80709.07,3.0,-0.01366,2e-05,1.54066]
[1778392196807,39.19,80718.48,3.0,-0.01346,2e-05,1.52156]
[1778392203839,39.18,80726.44,3.0,-0.01329,2e-05,1.50534]
[1778392208874,39.18,80717.98,3.0,-0.01345,2e-05,1.52092]
[1778392214916,39.17,80716.94,3.0,-0.01346,2e-05,1.52202]
[1778392220959,39.17,80714.37,3.0,-0.0135,2e-05,1.52608]
[1778392225995,39.16,80711.21,3.0,-0.01356,2e-05,1.53142]
[1778392231030,39.16,80706.94,3.0,-0.01361,2e-05,1.53603]
[1778392237087,39.15,80705.49,3.0,-0.01363,2e-05,1.53769]
[1778392242111,39.15,80704.53,3.0,-0.01364,2e-05,1.53891]
[1778392244126,39.15,80691.15,3.0,-0.01391,2e-05,1.5646]
[1778392249161,39.14,80689.79,3.0,-0.01393,2e-05,1.5662]
[1778392256208,39.13,80687.33,3.0,-0.01396,2e-05,1.56953]
[1778392261243,39.13,80687.97,3.0,-0.01394,2e-05,1.56718]
[1778392266279,39.12,80686.4,3.0,-0.01396,2e-05,1.56925]
[1778392271313,39.12,80685.83,3.0,-0.01396,2e-05,1.56935]
[1778392276348,39.11,80686.94,3.0,-0.01393,2e-05,1.56615]
[1778392281383,39.11,80682.99,3.0,-0.014,2e-05,1.57299]
[1778392286418,39.1,80682.29,3.0,-0.014,2e-05,1.57336]
[1778392291453,39.1,80681.69,3.0,-0.01398,2e-05,1.57064]
[1778392296488,39.09,80680.75,3.0,-0.01399,2e-05,1.5715]
[1778392301524,39.09,80672.96,3.0,-0.01414,2e-05,1.58598]
[1778392306558,39.08,80673.26,3.0,-0.01412,2e-05,1.58428]
[1778392314614,39.07,80673.66,3.0,-0.0141,2e-05,1.58177]
[1778392320656,39.07,80674.15,3.0,-0.01407,2e-05,1.5795]
[1778392325692,39.06,80679.97,3.0,-0.01394,2e-05,1.5669]
[1778392330726,39.05,80684.18,3.0,-0.01384,2e-05,1.55762]
[1778392335761,39.05,80682.95,3.0,-0.01386,2e-05,1.55914]
[1778392340796,39.05,80682.03,3.0,-0.01387,2e-05,1.56003]
[1778392345834,39.04,80681.18,3.0,-0.01388,2e-05,1.56077]
[1778392355898,39.03,80681.14,3.0,-0.01383,2e-05,1.55609]
[1778392361999,39.02,80679.0,3.0,-0.01387,2e-05,1.55921]
[1778392367985,39.02,80678.69,3.0,-0.01386,2e-05,1.55871]
[1778392373076,39.01,80678.92,3.0,-0.01385,2e-05,1.55731]
[1778392379067,39.01,80678.99,3.0,-0.01383,2e-05,1.55605]
[1778392384103,39.0,80675.52,3.0,-0.0139,2e-05,1.56196]
[1778392389137,39.0,80675.8,3.0,-0.01388,2e-05,1.56043]
[1778392394173,38.99,80675.8,3.0,-0.01387,2e-05,1.55947]
[1778392401222,38.99,80675.94,3.0,-0.01385,2e-05,1.55769]
[1778392406257,38.98,80672.53,3.0,-0.01391,2e-05,1.56347]
[1778392411295,38.97,80670.44,3.0,-0.01392,2e-05,1.56373]
[1778392417334,38.97,80669.63,3.0,-0.01393,2e-05,1.56417]
[1778392422369,38.96,80668.59,3.0,-0.01394,2e-05,1.56527]
[1778392433499,38.95,80668.97,3.0,-0.01391,2e-05,1.56244]
[1778392439488,38.95,80670.43,3.0,-0.01387,2e-05,1.55845]
[1778392445530,38.94,80671.24,3.0,-0.01384,2e-05,1.55579]
[1778392450565,38.94,80674.48,3.0,-0.01376,2e-05,1.54858]
[1778392456607,38.93,80674.64,3.0,-0.01375,2e-05,1.5473]
[1778392461641,38.93,80674.45,3.0,-0.01375,2e-05,1.54689]
[1778392466677,38.92,80674.44,3.0,-0.01374,2e-05,1.54614]
[1778392471712,38.92,80671.53,3.0,-0.01377,2e-05,1.54822]
[1778392477754,38.92,80667.04,3.0,-0.01385,2e-05,1.55608]
[1778392483850,38.91,80666.82,3.0,-0.01384,2e-05,1.55544]
[1778392489838,38.9,80666.43,3.0,-0.01384,2e-05,1.55512]
[1778392495880,38.9,80665.17,3.0,-0.01385,2e-05,1.55651]
[1778392500915,38.89,80661.72,3.0,-0.01391,2e-05,1.56243]
[1778392505951,38.89,80666.01,3.0,-0.01382,2e-05,1.55302]
[1778392510985,38.88,80669.31,3.0,-0.01374,2e-05,1.54568]
[1778392516019,38.88,80669.38,3.0,-0.01373,2e-05,1.54476]
[1778392521055,38.88,80669.61,3.0,-0.01372,2e-05,1.54352]
[1778392526089,38.87,80669.68,3.0,-0.01371,2e-05,1.5426]
[1778392531125,38.87,80673.81,3.0,-0.01359,2e-05,1.53086]
[1778392536164,38.86,80672.08,3.0,-0.01362,2e-05,1.53354]
[1778392542202,38.86,80671.59,3.0,-0.01362,2e-05,1.53365]
[1778392550258,38.85,80669.89,3.0,-0.01364,2e-05,1.53584]
[1778392555293,38.85,80669.54,3.0,-0.01364,2e-05,1.53581]
[1778392560330,38.85,80669.54,3.0,-0.01365,2e-05,1.53669]
[1778392566370,38.85,80669.5,3.0,-0.01364,2e-05,1.53577]
[1778392571406,38.85,80670.4,3.0,-0.01362,2e-05,1.53331]
[1778392577448,38.85,80669.91,3.0,-0.01363,2e-05,1.53494]
[1778392582483,38.87,80669.45,3.0,-0.01367,2e-05,1.53886]
[1778392590539,38.89,80669.32,3.0,-0.01373,2e-05,1.54388]
[1778392596585,38.91,80668.01,3.0,-0.01377,2e-05,1.54712]
[1778392602623,38.93,80667.42,3.0,-0.01381,2e-05,1.55178]
[1778392607662,38.94,80667.16,3.0,-0.01385,2e-05,1.55518]
[1778392612693,38.96,80675.76,3.0,-0.0137,2e-05,1.54118]
[1778392618735,38.98,80676.71,3.0,-0.01372,2e-05,1.54279]
[1778392624830,38.99,80677.82,3.0,-0.01373,2e-05,1.54392]
[1778392633840,39.02,80671.83,3.0,-0.0139,2e-05,1.5605]
[1778392638875,39.03,80672.46,3.0,-0.01392,2e-05,1.56181]
[1778392644970,39.05,80670.92,3.0,-0.01398,2e-05,1.56787]
[1778392650961,39.06,80673.03,3.0,-0.01397,2e-05,1.56666]
[1778392655994,39.08,80673.52,3.0,-0.01396,2e-05,1.56528]
[1778392661030,39.09,80675.67,3.0,-0.01394,2e-05,1.56353]
[1778392667072,39.1,80675.73,3.0,-0.01397,2e-05,1.5664]
[1778392673114,39.12,80676.45,3.0,-0.01398,2e-05,1.56793]
[1778392679155,39.13,80679.3,3.0,-0.01396,2e-05,1.56525]
[1778392684192,39.15,80679.66,3.0,-0.01397,2e-05,1.56698]
[1778392695323,39.18,80679.7,3.0,-0.01403,2e-05,1.57221]
[1778392701310,39.19,80679.6,3.0,-0.01406,2e-05,1.57523]
[1778392707353,39.2,80679.68,3.0,-0.01409,2e-05,1.57786]
[1778392712387,39.22,80679.81,3.0,-0.01408,2e-05,1.57699]
[1778392718429,39.23,80679.66,3.0,-0.01411,2e-05,1.58004]
[1778392724471,39.25,80680.26,3.0,-0.01413,2e-05,1.58158]
[1778392735605,39.27,80679.86,3.0,-0.01419,2e-05,1.58772]
[1778392742597,39.29,80679.56,3.0,-0.01423,2e-05,1.59137]
[1778392749646,39.3,80679.69,3.0,-0.01426,2e-05,1.59412]
[1778392756695,39.32,80680.1,3.0,-0.01428,2e-05,1.59627]
[1778392761731,39.33,80680.37,3.0,-0.0143,2e-05,1.59782]
[1778392766765,39.34,80680.54,3.0,-0.01432,2e-05,1.59956]
[1778392775884,39.36,80679.91,3.0,-0.01434,2e-05,1.60155]
[1778392781871,39.37,80680.12,3.0,-0.01436,2e-05,1.60357]
[1778392790934,39.39,80679.33,3.0,-0.01442,2e-05,1.60875]
[1778392796026,39.4,80674.4,3.0,-0.01454,2e-05,1.62059]
[1778392802011,39.41,80674.61,3.0,-0.01456,2e-05,1.62242]
[1778392807602,39.42,80676.95,3.0,-0.01453,2e-05,1.61921]
[1778392813088,39.43,80674.64,3.0,-0.0146,2e-05,1.62656]
[1778392818125,39.44,80674.32,3.0,-0.01463,2e-05,1.62907]
[1778392823159,39.45,80674.73,3.0,-0.01464,2e-05,1.63009]
[1778392828194,39.46,80677.9,3.0,-0.01459,2e-05,1.62559]
[1778392833229,39.47,80677.37,3.0,-0.0146,2e-05,1.62561]
[1778392838263,39.48,80676.59,3.0,-0.01464,2e-05,1.62913]
[1778392841338,39.49,80676.54,3.0,-0.01464,2e-05,1.63]
[1778392841372,39.49,80676.61,3.0,-0.01465,2e-05,1.63025]
[1778392846384,39.5,80680.99,3.0,-0.01457,2e-05,1.62334]
[1778392852362,39.51,80679.49,3.0,-0.01463,2e-05,1.62878]
[1778392857396,39.52,80678.95,3.0,-0.01466,2e-05,1.63187]
[1778392862436,39.53,80678.53,3.0,-0.01469,2e-05,1.63472]
[1778392867470,39.54,80678.35,3.0,-0.01472,2e-05,1.63708]
[1778392872567,39.55,80678.06,3.0,-0.01475,2e-05,1.63967]
[1778392879554,39.57,80677.98,3.0,-0.01478,2e-05,1.64261]
[1778392886638,39.58,80677.96,3.0,-0.01479,2e-05,1.64423]
[1778392886659,39.58,80677.92,3.0,-0.01481,2e-05,1.64549]
[1778392892706,39.59,80680.09,3.0,-0.01476,2e-05,1.64043]
[1778392898687,39.61,80682.65,3.0,-0.01473,2e-05,1.63768]
[1778392904733,39.62,80682.84,3.0,-0.01475,2e-05,1.64016]
[1778392909766,39.63,80682.39,3.0,-0.01479,2e-05,1.64311]
[1778392914800,39.64,80682.88,3.0,-0.0148,2e-05,1.64414]
[1778392921850,39.66,80683.88,3.0,-0.0148,2e-05,1.64496]
[1778392926885,39.67,80686.33,3.0,-0.01477,2e-05,1.64201]
[1778392931919,39.68,80686.41,3.0,-0.01479,2e-05,1.64388]
[1778392936954,39.69,80685.85,3.0,-0.01483,2e-05,1.64704]
[1778392941989,39.7,80685.76,3.0,-0.01485,2e-05,1.64921]
[1778392947024,39.71,80685.76,3.0,-0.01487,2e-05,1.65118]
[1778392952062,39.72,80685.71,3.0,-0.01487,2e-05,1.65022]
[1778392957095,39.73,80686.22,3.0,-0.01487,2e-05,1.65113]
[1778392962129,39.74,80687.89,3.0,-0.01486,2e-05,1.6497]
[1778392967164,39.75,80688.43,3.0,-0.01487,2e-05,1.65055]
[1778392973269,39.76,80689.11,3.0,-0.01488,2e-05,1.6515]
[1778392980256,39.77,80690.81,3.0,-0.01487,2e-05,1.65076]
[1778392987304,39.79,80691.53,3.0,-0.01488,2e-05,1.65198]
[1778392992339,39.8,80693.06,3.0,-0.01487,2e-05,1.65079]
[1778392997374,39.81,80695.72,3.0,-0.01483,2e-05,1.64735]
[1778393003478,39.82,80695.55,3.0,-0.01486,2e-05,1.65002]
[1778393011472,39.84,80696.13,3.0,-0.01485,2e-05,1.64892]
[1778393018521,39.85,80699.08,3.0,-0.01482,2e-05,1.64566]
[1778393023618,39.86,80695.31,3.0,-0.01492,2e-05,1.65525]
[1778393033689,39.88,80693.61,3.0,-0.015,2e-05,1.6625]
[1778393039668,39.89,80692.92,3.0,-0.01504,2e-05,1.66613]
[1778393045710,39.9,80692.54,3.0,-0.01507,2e-05,1.6691]
[1778393050747,39.91,80696.04,3.0,-0.01501,2e-05,1.66375]
[1778393055782,39.92,80699.17,3.0,-0.01496,2e-05,1.65922]
[1778393060816,39.93,80701.51,3.0,-0.01493,2e-05,1.6563]
[1778393065851,39.94,80703.31,3.0,-0.01491,2e-05,1.65447]
[1778393070886,39.95,80704.78,3.0,-0.0149,2e-05,1.6533]
[1778393075922,39.96,80700.88,3.0,-0.01498,2e-05,1.66035]
[1778393084039,39.98,80697.96,3.0,-0.01507,2e-05,1.66908]
[1778393090022,39.99,80696.24,3.0,-0.01513,2e-05,1.67463]
[1778393095055,39.99,80696.58,3.0,-0.01514,2e-05,1.67564]
[1778393100091,40.0,80697.8,3.0,-0.01513,2e-05,1.67487]
[1778393105126,40.01,80698.12,3.0,-0.01514,2e-05,1.67595]
[1778393111167,40.02,80699.15,3.0,-0.01514,2e-05,1.6759]
[1778393116202,40.03,80704.01,3.0,-0.01506,2e-05,1.66774]
[1778393121237,40.04,80704.48,3.0,-0.01506,2e-05,1.66852]
[1778393131307,40.06,80705.9,3.0,-0.01504,2e-05,1.66598]
[1778393136342,40.07,80707.59,3.0,-0.01502,2e-05,1.66422]
[1778393143391,40.08,80707.85,3.0,-0.01504,2e-05,1.66602]
[1778393152455,40.09,80706.88,3.0,-0.01509,2e-05,1.67094]
[1778393157488,40.1,80705.09,3.0,-0.01515,2e-05,1.67622]
[1778393164600,40.11,80703.88,3.0,-0.0152,2e-05,1.68094]
[1778393170581,40.12,80702.59,3.0,-0.01525,2e-05,1.68548]
[1778393179644,40.14,80702.02,3.0,-0.01529,2e-05,1.68947]
[1778393184740,40.15,80701.57,3.0,-0.01532,2e-05,1.69194]
[1778393192735,40.16,80701.22,3.0,-0.01532,2e-05,1.69206]
[1778393201798,40.17,80701.39,3.0,-0.01535,2e-05,1.69446]
[1778393206833,40.18,80701.82,3.0,-0.01536,2e-05,1.69507]
[1778393212878,40.19,80702.01,3.0,-0.01537,2e-05,1.69643]
[1778393220934,40.2,80702.08,3.0,-0.01539,2e-05,1.69857]
[1778393235091,40.22,80702.3,3.0,-0.01543,2e-05,1.70199]
[1778393241073,40.23,80701.8,3.0,-0.01546,2e-05,1.7049]
[1778393247115,40.24,80700.63,3.0,-0.0155,2e-05,1.7089]
[1778393254165,40.25,80700.49,3.0,-0.0155,2e-05,1.70794]
[1778393259202,40.26,80699.74,3.0,-0.01553,2e-05,1.7108]
[1778393264235,40.26,80699.01,3.0,-0.01556,2e-05,1.7136]
[1778393270277,40.27,80699.59,3.0,-0.01556,2e-05,1.71394]
[1778393275374,40.28,80699.75,3.0,-0.01557,2e-05,1.71487]
[1778393284373,40.29,80699.75,3.0,-0.01559,2e-05,1.71712]
[1778393295514,40.3,80702.08,3.0,-0.01557,2e-05,1.71497]
[1778393302502,40.31,80706.11,3.0,-0.0155,2e-05,1.70841]
[1778393309551,40.32,80707.34,3.0,-0.01549,2e-05,1.70759]
[1778393314586,40.33,80708.18,3.0,-0.01546,2e-05,1.70397]
[1778393322641,40.34,80708.59,3.0,-0.01547,2e-05,1.70507]
[1778393328685,40.34,80714.19,3.0,-0.01536,2e-05,1.69509]
[1778393335796,40.35,80714.75,3.0,-0.01537,2e-05,1.69568]
[1778393341772,40.36,80714.75,3.0,-0.01539,2e-05,1.69714]
[1778393347817,40.37,80716.47,3.0,-0.01536,2e-05,1.69506]
[1778393352915,40.37,80716.72,3.0,-0.01537,2e-05,1.69572]
[1778393358891,40.38,80716.72,3.0,-0.01539,2e-05,1.69712]
[1778393368961,40.39,80716.76,3.0,-0.01541,2e-05,1.69933]
[1778393376014,40.4,80716.5,3.0,-0.0154,2e-05,1.69837]
[1778393383127,40.41,80716.31,3.0,-0.01543,2e-05,1.70035]
[1778393389101,40.42,80716.31,3.0,-0.01544,2e-05,1.70168]
[1778393395146,40.42,80716.2,3.0,-0.01546,2e-05,1.70323]
[1778393400187,40.43,80716.06,3.0,-0.01547,2e-05,1.70461]
[1778393408238,40.44,80707.92,3.0,-0.01567,2e-05,1.72318]
[1778393413338,40.44,80708.56,3.0,-0.01566,2e-05,1.72278]
[1778393421326,40.45,80708.56,3.0,-0.01568,2e-05,1.72429]
[1778393431397,40.46,80710.75,3.0,-0.01563,2e-05,1.71854]
[1778393443549,40.47,80712.34,3.0,-0.01561,2e-05,1.71756]
[1778393453618,40.48,80712.86,3.0,-0.01562,2e-05,1.71839]
[1778393462617,40.49,80713.2,3.0,-0.01563,2e-05,1.71938]
[1778393467651,40.49,80713.1,3.0,-0.01565,2e-05,1.72051]
[1778393473759,40.5,80707.76,3.0,-0.01578,2e-05,1.73262]
[1778393480742,40.51,80703.73,3.0,-0.01588,2e-05,1.74216]
[1778393486784,40.51,80701.29,3.0,-0.01594,2e-05,1.74821]
[1778393491819,40.51,80698.52,3.0,-0.01599,2e-05,1.75164]
[1778393499875,40.52,80696.55,3.0,-0.01604,2e-05,1.75698]
[1778393504910,40.52,80694.78,3.0,-0.01609,2e-05,1.76144]
[1778393509946,40.53,80680.2,3.0,-0.01643,2e-05,1.79294]
[1778393514979,40.53,80676.55,3.0,-0.01652,2e-05,1.80116]
[1778393522030,40.53,80673.79,3.0,-0.01659,2e-05,1.80763]
[1778393527066,40.53,80674.11,3.0,-0.01659,2e-05,1.80732]
[1778393532101,40.54,80679.85,3.0,-0.01646,2e-05,1.79547]
[1778393537137,40.54,80681.16,3.0,-0.01643,2e-05,1.79312]
[1778393543179,40.54,80683.63,3.0,-0.01638,2e-05,1.78841]
[1778393548214,40.54,80684.37,3.0,-0.01637,2e-05,1.78727]
[1778393554326,40.55,80683.7,3.0,-0.01636,2e-05,1.78601]
[1778393563323,40.55,80683.75,3.0,-0.01637,2e-05,1.78664]
[1778393570371,40.55,80683.42,3.0,-0.01638,2e-05,1.78787]
[1778393580443,40.56,80683.05,3.0,-0.0164,2e-05,1.78939]
[1778393588498,40.56,80683.14,3.0,-0.0164,2e-05,1.78981]
[1778393594608,40.56,80683.91,3.0,-0.01639,2e-05,1.78858]
[1778393600582,40.56,80684.56,3.0,-0.01638,2e-05,1.78759]
[1778393605617,40.56,80684.81,3.0,-0.01638,2e-05,1.78737]
[1778393611659,40.57,80684.57,3.0,-0.01636,2e-05,1.78506]
[1778393617702,40.57,80684.83,3.0,-0.01636,2e-05,1.78489]
[1778393622740,40.57,80684.49,3.0,-0.01637,2e-05,1.78593]
[1778393627771,40.57,80685.09,3.0,-0.01636,2e-05,1.78496]
[1778393632806,40.57,80684.8,3.0,-0.01637,2e-05,1.78588]
[1778393638262,40.57,80688.17,3.0,-0.01629,2e-05,1.77898]
[1778393643883,40.58,80686.21,3.0,-0.01634,2e-05,1.7836]
[1778393648932,40.58,80686.32,3.0,-0.01634,2e-05,1.78366]
[1778393655029,40.58,80685.74,3.0,-0.01636,2e-05,1.78522]
[1778393661017,40.58,80685.87,3.0,-0.01636,2e-05,1.78527]
[1778393672094,40.58,80685.52,3.0,-0.01635,2e-05,1.78339]
[1778393678136,40.59,80683.78,3.0,-0.01639,2e-05,1.78738]
[1778393683173,40.59,80685.71,3.0,-0.01635,2e-05,1.78355]
[1778393688209,40.59,80687.33,3.0,-0.01631,2e-05,1.7804]
[1778393693243,40.59,80686.6,3.0,-0.01633,2e-05,1.78224]
[1778393698279,40.59,80690.51,3.0,-0.01625,2e-05,1.77429]
[1778393704321,40.59,80692.41,3.0,-0.01621,2e-05,1.77077]
[1778393709355,40.6,80692.19,3.0,-0.01622,2e-05,1.77167]
[1778393714395,40.6,80692.27,3.0,-0.01622,2e-05,1.77196]
[1778393720432,40.6,80689.9,3.0,-0.01628,2e-05,1.77749]
[1778393725521,40.6,80689.6,3.0,-0.01629,2e-05,1.77848]
[1778393731510,40.6,80690.85,3.0,-0.01624,2e-05,1.77311]
[1778393738560,40.61,80693.1,3.0,-0.0162,2e-05,1.7689]
[1778393745661,40.61,80696.72,3.0,-0.01612,2e-05,1.76193]
[1778393748331,40.61,80696.72,3.0,-0.01612,2e-05,1.76193]
[1778393748550,40.61,80696.72,3.0,-0.01612,2e-05,1.76193]
[1778393753667,40.61,80695.73,3.0,-0.01615,2e-05,1.76463]
[1778393759714,40.62,80694.15,3.0,-0.01619,2e-05,1.76839]
[1778393764744,40.62,80697.75,3.0,-0.01611,2e-05,1.76127]
[1778393775870,40.62,80696.65,3.0,-0.01615,2e-05,1.76456]
[1778393781863,40.63,80692.93,3.0,-0.01624,2e-05,1.77289]
[1778393787906,40.63,80692.24,3.0,-0.01626,2e-05,1.77482]
[1778393792942,40.63,80691.13,3.0,-0.01626,2e-05,1.77436]
[1778393797976,40.63,80690.41,3.0,-0.01628,2e-05,1.77627]
[1778393804019,40.63,80689.56,3.0,-0.01631,2e-05,1.77852]
[1778393810064,40.64,80689.04,3.0,-0.01632,2e-05,1.78005]
[1778393816153,40.64,80688.22,3.0,-0.01634,2e-05,1.7822]
[1778393826223,40.64,80687.84,3.0,-0.01636,2e-05,1.78366]
[1778393836293,40.65,80687.57,3.0,-0.01637,2e-05,1.78487]
[1778393844302,40.65,80687.29,3.0,-0.01639,2e-05,1.78595]
[1778393849336,40.65,80687.21,3.0,-0.01639,2e-05,1.78641]
[1778393855378,40.65,80687.07,3.0,-0.01637,2e-05,1.78388]
[1778393861420,40.65,80687.61,3.0,-0.01636,2e-05,1.78311]
[1778393866504,40.65,80687.33,3.0,-0.01637,2e-05,1.78402]
[1778393876574,40.66,80687.12,3.0,-0.01638,2e-05,1.78513]
[1778393883578,40.66,80687.55,3.0,-0.01638,2e-05,1.7847]
[1778393893647,40.66,80686.75,3.0,-0.0164,2e-05,1.78708]
[1778393898702,40.67,80686.85,3.0,-0.01641,2e-05,1.78722]
[1778393903738,40.67,80686.71,3.0,-0.01641,2e-05,1.78787]
[1778393909779,40.67,80686.6,3.0,-0.01642,2e-05,1.78859]
[1778393914817,40.67,80686.6,3.0,-0.0164,2e-05,1.78574]
[1778393921865,40.67,80686.7,3.0,-0.0164,2e-05,1.78605]
[1778393926926,40.68,80695.68,3.0,-0.0162,2e-05,1.76759]
[1778393931935,40.68,80696.73,3.0,-0.01618,2e-05,1.76595]
[1778393936996,40.68,80697.3,3.0,-0.01617,2e-05,1.76534]
[1778393942005,40.69,80698.32,3.0,-0.01616,2e-05,1.76377]
[1778393947066,40.69,80698.34,3.0,-0.01616,2e-05,1.76428]
[1778393952075,40.69,80697.46,3.0,-0.01619,2e-05,1.76661]
[1778393957137,40.69,80697.73,3.0,-0.01619,2e-05,1.7665]
[1778393962146,40.7,80693.77,3.0,-0.01628,2e-05,1.77529]
[1778393967207,40.7,80690.51,3.0,-0.01636,2e-05,1.78255]
[1778393972215,40.7,80690.31,3.0,-0.01634,2e-05,1.78017]
[1778393977278,40.7,80689.31,3.0,-0.01637,2e-05,1.78271]
[1778393983292,40.7,80689.28,3.0,-0.01637,2e-05,1.78329]
[1778393989336,40.71,80689.48,3.0,-0.01638,2e-05,1.78341]
[1778393994369,40.71,80689.33,3.0,-0.01638,2e-05,1.78418]
[1778393999405,40.71,80687.01,3.0,-0.01644,2e-05,1.78954]
[1778394004441,40.71,80679.56,3.0,-0.01662,2e-05,1.80575]
[1778394009474,40.71,80680.58,3.0,-0.0166,2e-05,1.80384]
[1778394014510,40.72,80681.32,3.0,-0.01658,2e-05,1.80253]
[1778394019544,40.72,80681.57,3.0,-0.01658,2e-05,1.80226]
[1778394027631,40.72,80681.67,3.0,-0.01658,2e-05,1.80241]
[1778394033642,40.72,80682.67,3.0,-0.01653,2e-05,1.79732]
[1778394038678,40.72,80683.39,3.0,-0.01652,2e-05,1.796]
[1778394047773,40.72,80683.53,3.0,-0.01652,2e-05,1.79607]
[1778394052776,40.72,80682.07,3.0,-0.01656,2e-05,1.79936]
[1778394057846,40.72,80685.15,3.0,-0.01649,2e-05,1.79293]
[1778394066876,40.73,80685.95,3.0,-0.01647,2e-05,1.79158]
[1778394071910,40.73,80686.19,3.0,-0.01647,2e-05,1.79128]
[1778394076946,40.73,80686.08,3.0,-0.01647,2e-05,1.79176]
[1778394082002,40.73,80686.21,3.0,-0.01647,2e-05,1.79165]
[1778394087038,40.73,80691.0,3.0,-0.01636,2e-05,1.78175]
[1778394094087,40.73,80691.05,3.0,-0.01634,2e-05,1.77888]
[1778394102143,40.74,80689.96,3.0,-0.01637,2e-05,1.78167]
[1778394107180,40.74,80694.58,3.0,-0.01627,2e-05,1.77223]
[1778394112213,40.74,80698.56,3.0,-0.01618,2e-05,1.7643]
[1778394117249,40.74,80698.58,3.0,-0.01619,2e-05,1.76474]
[1778394122283,40.74,80697.17,3.0,-0.01622,2e-05,1.76819]
[1778394128338,40.75,80697.59,3.0,-0.01622,2e-05,1.76789]
[1778394137388,40.75,80697.52,3.0,-0.01623,2e-05,1.76892]
[1778394142423,40.75,80699.5,3.0,-0.01619,2e-05,1.7653]
[1778394148479,40.76,80699.58,3.0,-0.0162,2e-05,1.76582]
[1778394153500,40.76,80699.6,3.0,-0.01618,2e-05,1.76319]
[1778394158549,40.76,80693.96,3.0,-0.01631,2e-05,1.77565]
[1778394163570,40.77,80693.49,3.0,-0.01633,2e-05,1.7772]
[1778394168619,40.77,80693.0,3.0,-0.01634,2e-05,1.7788]
[1778394174648,40.77,80691.28,3.0,-0.01639,2e-05,1.78309]
[1778394182704,40.78,80690.65,3.0,-0.01641,2e-05,1.78527]
[1778394187739,40.78,80690.35,3.0,-0.01643,2e-05,1.78645]
[1778394193783,40.78,80690.08,3.0,-0.01644,2e-05,1.78766]
[1778394198829,40.79,80690.1,3.0,-0.01645,2e-05,1.78817]
[1778394208898,40.79,80689.75,3.0,-0.01647,2e-05,1.78999]
[1778394214934,40.79,80689.83,3.0,-0.01644,2e-05,1.78726]
[1778394220977,40.8,80689.77,3.0,-0.01645,2e-05,1.78806]
[1778394225011,40.8,80676.61,3.0,-0.01676,2e-05,1.81657]
[1778394231046,40.8,80673.86,3.0,-0.01683,2e-05,1.82278]
[1778394236082,40.8,80672.61,3.0,-0.01686,2e-05,1.82564]
[1778394241116,40.8,80675.6,3.0,-0.01679,2e-05,1.81939]
[1778394246152,40.8,80676.88,3.0,-0.01676,2e-05,1.81679]
[1778394253201,40.81,80678.09,3.0,-0.01674,2e-05,1.81439]
[1778394258237,40.81,80679.34,3.0,-0.01671,2e-05,1.81185]
[1778394268303,40.81,80679.61,3.0,-0.01671,2e-05,1.81154]
[1778394273341,40.81,80679.56,3.0,-0.01668,2e-05,1.80851]
[1778394279397,40.81,80678.04,3.0,-0.01672,2e-05,1.8119]
[1778394284418,40.81,80678.34,3.0,-0.01671,2e-05,1.81137]
[1778394290460,40.81,80677.66,3.0,-0.01673,2e-05,1.81296]
[1778394295495,40.81,80675.86,3.0,-0.01677,2e-05,1.81692]
[1778394300530,40.81,80675.73,3.0,-0.01678,2e-05,1.8173]
[1778394306481,40.81,80675.36,3.0,-0.01678,2e-05,1.81817]
[1778394311607,40.81,80675.25,3.0,-0.01679,2e-05,1.81851]
[1778394316642,40.81,80676.15,3.0,-0.01677,2e-05,1.81663]
[1778394322702,40.81,80677.6,3.0,-0.01673,2e-05,1.81358]
[1778394330740,40.81,80678.29,3.0,-0.01672,2e-05,1.81218]
[1778394337790,40.81,80679.28,3.0,-0.01667,2e-05,1.80692]
[1778394342843,40.81,80680.16,3.0,-0.01665,2e-05,1.8051]
[1778394347860,40.81,80678.3,3.0,-0.01669,2e-05,1.80913]
[1778394352913,40.81,80676.36,3.0,-0.01674,2e-05,1.81332]
[1778394357930,40.81,80675.61,3.0,-0.01676,2e-05,1.81496]
[1778394362983,40.81,80670.98,3.0,-0.01687,2e-05,1.82494]
[1778394368000,40.81,80670.42,3.0,-0.01688,2e-05,1.82612]
[1778394373053,40.81,80663.42,3.0,-0.01704,2e-05,1.84121]
[1778394378072,40.81,80660.22,3.0,-0.01712,2e-05,1.84804]
[1778394383127,40.81,80660.46,3.0,-0.01711,2e-05,1.84734]
[1778394388145,40.81,80660.34,3.0,-0.01711,2e-05,1.84742]
[1778394393197,40.81,80659.88,3.0,-0.01709,2e-05,1.84498]
[1778394401236,40.81,80659.37,3.0,-0.0171,2e-05,1.84584]
[1778394407116,40.81,80658.95,3.0,-0.01711,2e-05,1.84659]
[1778394407175,40.81,80658.82,3.0,-0.01711,2e-05,1.84684]
[1778394413337,40.8,80657.97,3.0,-0.01712,2e-05,1.84715]
[1778394418356,40.79,80657.79,3.0,-0.01711,2e-05,1.84644]
[1778394423407,40.79,80657.22,3.0,-0.01711,2e-05,1.84659]
[1778394430074,40.79,80657.22,3.0,-0.01711,2e-05,1.84659]
[1778394430172,40.78,80657.22,3.0,-0.0171,2e-05,1.84528]
[1778394433122,40.78,80657.22,3.0,-0.0171,2e-05,1.84528]
[1778394433479,40.78,80657.6,3.0,-0.01709,2e-05,1.84467]
[1778394443528,40.77,80657.6,3.0,-0.01707,2e-05,1.84256]
[1778394449573,40.77,80657.75,3.0,-0.01705,2e-05,1.841]
[1778394454608,40.76,80657.44,3.0,-0.01702,2e-05,1.83758]
[1778394459644,40.76,80654.49,3.0,-0.01708,2e-05,1.84295]
[1778394472731,40.74,80655.24,3.0,-0.01703,2e-05,1.83867]
[1778394478776,40.74,80656.2,3.0,-0.017,2e-05,1.8354]
[1778394479935,40.74,80656.2,3.0,-0.017,2e-05,1.8354]
[1778394480033,40.74,80660.73,3.0,-0.01689,2e-05,1.82539]
[1778394487839,40.74,80660.55,3.0,-0.0169,2e-05,1.82691]
[1778394492706,40.75,80660.64,3.0,-0.01691,2e-05,1.82748]
[1778394492882,40.75,80660.63,3.0,-0.01691,2e-05,1.82769]
[1778394503968,40.74,80660.61,3.0,-0.0169,2e-05,1.82691]
[1778394505399,40.74,80660.61,3.0,-0.0169,2e-05,1.82691]
[1778394505467,40.74,80660.66,3.0,-0.0169,2e-05,1.8268]
[1778394510333,40.74,80660.66,3.0,-0.0169,2e-05,1.8268]
[1778394510425,40.74,80661.08,3.0,-0.01689,2e-05,1.82589]
[1778394516043,40.74,80661.17,3.0,-0.01686,2e-05,1.82244]
[1778394524110,40.74,80661.97,3.0,-0.01684,2e-05,1.82072]
[1778394534180,40.74,80662.64,3.0,-0.01683,2e-05,1.81927]
[1778394539206,40.74,80662.64,3.0,-0.01683,2e-05,1.81927]
[1778394544250,40.74,80662.87,3.0,-0.01682,2e-05,1.81878]
[1778394549275,40.74,80662.87,3.0,-0.01682,2e-05,1.81878]
[1778394554319,40.74,80663.36,3.0,-0.01681,2e-05,1.81772]
[1778394562370,40.74,80663.58,3.0,-0.0168,2e-05,1.81725]
[1778394570428,40.74,80663.91,3.0,-0.0168,2e-05,1.81654]
[1778394578482,40.74,80663.51,3.0,-0.01678,2e-05,1.81415]
[1778394579491,40.74,80652.13,3.0,-0.01704,2e-05,1.8386]
[1778394581504,40.74,80641.82,3.0,-0.01729,2e-05,1.86071]
[1778394586538,40.74,80641.32,3.0,-0.01729,2e-05,1.86076]
[1778394592586,40.73,80639.16,3.0,-0.01733,2e-05,1.86429]
[1778394597615,40.73,80637.89,3.0,-0.01735,2e-05,1.86608]
[1778394602656,40.72,80638.29,3.0,-0.01733,2e-05,1.86422]
[1778394607685,40.72,80638.88,3.0,-0.0173,2e-05,1.86197]
[1778394612729,40.71,80639.32,3.0,-0.01728,2e-05,1.86008]
[1778394621780,40.7,80639.32,3.0,-0.01726,2e-05,1.85842]
[1778394627826,40.7,80639.38,3.0,-0.01725,2e-05,1.8572]
[1778394632870,40.69,80640.77,3.0,-0.01718,2e-05,1.84998]
[1778394637895,40.69,80643.92,3.0,-0.01709,2e-05,1.84224]
[1778394642940,40.68,80641.04,3.0,-0.01715,2e-05,1.84766]
[1778394647966,40.68,80640.11,3.0,-0.01716,2e-05,1.84881]
[1778394653010,40.68,80639.37,3.0,-0.01717,2e-05,1.84954]
[1778394658036,40.67,80639.05,3.0,-0.01717,2e-05,1.84934]
[1778394663081,40.66,80637.48,3.0,-0.01719,2e-05,1.85067]
[1778394670120,40.63,80637.14,3.0,-0.01713,2e-05,1.84594]
[1778394676163,40.61,80636.58,3.0,-0.0171,2e-05,1.84253]
[1778394681199,40.59,80636.47,3.0,-0.01706,2e-05,1.83895]
[1778394686232,40.57,80636.49,3.0,-0.01702,2e-05,1.83513]
[1778394691268,40.55,80639.21,3.0,-0.01688,2e-05,1.82222]
[1778394697308,40.53,80645.66,3.0,-0.01668,2e-05,1.80397]
[1778394703366,40.51,80647.49,3.0,-0.01659,2e-05,1.79581]
[1778394712414,40.48,80649.28,3.0,-0.01649,2e-05,1.78577]
[1778394717449,40.46,80652.74,3.0,-0.01637,2e-05,1.77501]
[1778394722484,40.45,80654.27,3.0,-0.0163,2e-05,1.76846]
[1778394727519,40.43,80654.66,3.0,-0.01625,2e-05,1.76438]
[1778394732554,40.41,80655.29,3.0,-0.01621,2e-05,1.75984]
[1778394736319,40.4,80655.63,3.0,-0.01618,2e-05,1.75721]
[1778394736582,40.4,80655.57,3.0,-0.01617,2e-05,1.75671]
[1778394741622,40.38,80659.21,3.0,-0.01605,2e-05,1.74533]
[1778394743072,40.38,80659.26,3.0,-0.01604,2e-05,1.74462]
[1778394743648,40.38,80659.09,3.0,-0.01604,2e-05,1.74437]
[1778394749673,40.36,80658.0,3.0,-0.01602,2e-05,1.74304]
[1778394754708,40.34,80659.05,3.0,-0.01594,2e-05,1.73469]
[1778394759743,40.33,80657.15,3.0,-0.01595,2e-05,1.7357]
[1778394764778,40.31,80656.67,3.0,-0.01593,2e-05,1.73372]
[1778394769813,40.3,80656.42,3.0,-0.0159,2e-05,1.73127]
[1778394775856,40.28,80657.16,3.0,-0.01585,2e-05,1.72617]
[1778394780890,40.26,80656.95,3.0,-0.01582,2e-05,1.72367]
[1778394785925,40.25,80656.84,3.0,-0.01579,2e-05,1.72099]
[1778394790961,40.23,80657.57,3.0,-0.01575,2e-05,1.71658]
[1778394795995,40.22,80657.52,3.0,-0.01572,2e-05,1.71382]
[1778394801031,40.2,80657.55,3.0,-0.01569,2e-05,1.71093]
[1778394808079,40.18,80657.67,3.0,-0.01564,2e-05,1.70675]
[1778394813113,40.17,80657.69,3.0,-0.01558,2e-05,1.70082]
[1778394818149,40.16,80657.94,3.0,-0.01555,2e-05,1.69747]
[1778394824212,40.14,80657.97,3.0,-0.01551,2e-05,1.69419]
[1778394831286,40.12,80657.98,3.0,-0.01547,2e-05,1.69045]
[1778394840349,40.1,80657.51,3.0,-0.01543,2e-05,1.6867]
[1778394846392,40.08,80657.7,3.0,-0.0154,2e-05,1.6832]
[1778394851426,40.07,80657.91,3.0,-0.01536,2e-05,1.68021]
[1778394856461,40.05,80658.0,3.0,-0.01534,2e-05,1.6775]
[1778394861498,40.04,80659.29,3.0,-0.01528,2e-05,1.67235]
[1778394867539,40.03,80660.61,3.0,-0.01522,2e-05,1.66675]
[1778394874563,40.01,80660.8,3.0,-0.01516,2e-05,1.66002]
[1778394879626,40.0,80659.09,3.0,-0.01517,2e-05,1.66127]
[1778394884633,39.99,80658.91,3.0,-0.01515,2e-05,1.65944]
[1778394889697,39.97,80658.91,3.0,-0.01513,2e-05,1.65728]
[1778394894733,39.96,80658.41,3.0,-0.01512,2e-05,1.65619]
[1778394899770,39.95,80659.75,3.0,-0.01506,2e-05,1.65139]
[1778394904805,39.94,80665.58,3.0,-0.01491,2e-05,1.63716]
[1778394910846,39.93,80664.31,3.0,-0.01492,2e-05,1.6375]
[1778394915883,39.92,80664.79,3.0,-0.01489,2e-05,1.63469]
[1778394916602,39.92,80664.79,3.0,-0.01489,2e-05,1.63469]
[1778394916887,39.92,80666.5,3.0,-0.01484,2e-05,1.63087]
[1778394921923,39.91,80665.79,3.0,-0.01484,2e-05,1.63054]
[1778394926958,39.9,80663.97,3.0,-0.01486,2e-05,1.63245]
[1778394931992,39.89,80663.11,3.0,-0.01484,2e-05,1.62939]
[1778394937028,39.88,80663.12,3.0,-0.01482,2e-05,1.62765]
[1778394943070,39.87,80662.53,3.0,-0.01481,2e-05,1.6268]
[1778394946090,39.87,80671.25,3.0,-0.01461,2e-05,1.6083]
[1778394947594,39.87,80671.25,3.0,-0.01461,2e-05,1.6083]
[1778394947629,39.86,80671.48,3.0,-0.0146,2e-05,1.60753]
[1778394953139,39.85,80670.18,3.0,-0.01461,2e-05,1.6083]
[1778394958175,39.85,80670.52,3.0,-0.01459,2e-05,1.60609]
[1778394963210,39.84,80668.31,3.0,-0.01462,2e-05,1.60896]
[1778394968258,39.83,80667.34,3.0,-0.01462,2e-05,1.6093]
[1778394973281,39.82,80655.02,3.0,-0.01487,2e-05,1.63247]
[1778394978315,39.81,80656.53,3.0,-0.01482,2e-05,1.62763]
[1778394983352,39.8,80655.87,3.0,-0.01481,2e-05,1.62719]
[1778394988386,39.79,80655.05,3.0,-0.01481,2e-05,1.62707]
[1778394994429,39.78,80656.13,3.0,-0.01474,2e-05,1.61973]
[1778394999463,39.77,80656.33,3.0,-0.01472,2e-05,1.61758]
[1778395004498,39.76,80656.94,3.0,-0.01469,2e-05,1.61462]
[1778395009533,39.75,80659.23,3.0,-0.01462,2e-05,1.60835]
[1778395018596,39.74,80659.29,3.0,-0.01459,2e-05,1.60533]
[1778395023631,39.73,80659.7,3.0,-0.01456,2e-05,1.60296]
[1778395032724,39.72,80659.81,3.0,-0.01453,2e-05,1.60005]
[1778395042795,39.7,80659.93,3.0,-0.0145,2e-05,1.59694]
[1778395047125,39.7,80661.33,3.0,-0.01446,2e-05,1.59329]
[1778395047166,39.7,80663.62,3.0,-0.01441,2e-05,1.58844]
[1778395048811,39.69,80694.28,3.0,-0.01377,2e-05,1.52769]
[1778395053845,39.69,80697.32,3.0,-0.01368,2e-05,1.51891]
[1778395059886,39.69,80698.94,3.0,-0.01364,2e-05,1.51508]
[1778395065129,39.69,80697.13,3.0,-0.01367,2e-05,1.51797]
[1778395065929,39.68,80696.25,3.0,-0.01368,2e-05,1.51937]
[1778395070966,39.68,80694.98,3.0,-0.0137,2e-05,1.52092]
[1778395075999,39.68,80693.7,3.0,-0.01372,2e-05,1.52262]
[1778395081035,39.67,80692.41,3.0,-0.01374,2e-05,1.52435]
[1778395086070,39.67,80692.58,3.0,-0.01372,2e-05,1.52325]
[1778395091105,39.66,80694.14,3.0,-0.01368,2e-05,1.51948]
[1778395092920,39.66,80697.63,3.0,-0.01361,2e-05,1.51262]
[1778395093121,39.66,80699.81,3.0,-0.01357,2e-05,1.5083]
[1778395098155,39.66,80700.87,3.0,-0.01354,2e-05,1.50564]
[1778395103189,39.65,80701.31,3.0,-0.01352,2e-05,1.5042]
[1778395109232,39.65,80691.91,3.0,-0.01371,2e-05,1.52142]
[1778395114267,39.65,80692.07,3.0,-0.01367,2e-05,1.5175]
[1778395119302,39.64,80692.39,3.0,-0.01366,2e-05,1.5162]
[1778395124336,39.64,80683.94,3.0,-0.01382,2e-05,1.53176]
[1778395129372,39.63,80681.41,3.0,-0.01386,2e-05,1.53586]
[1778395136420,39.63,80679.95,3.0,-0.01388,2e-05,1.53756]
[1778395142515,39.62,80677.33,3.0,-0.01393,2e-05,1.54169]
[1778395148504,39.62,80676.18,3.0,-0.01394,2e-05,1.54295]
[1778395153541,39.61,80675.15,3.0,-0.01395,2e-05,1.54415]
[1778395158578,39.61,80675.77,3.0,-0.01393,2e-05,1.54215]
[1778395163614,39.6,80674.77,3.0,-0.01394,2e-05,1.54333]
[1778395168649,39.6,80673.27,3.0,-0.01397,2e-05,1.5455]
[1778395175698,39.59,80672.89,3.0,-0.01394,2e-05,1.54224]
[1778395182796,39.59,80672.59,3.0,-0.01393,2e-05,1.54179]
[1778395188787,39.58,80672.65,3.0,-0.01392,2e-05,1.54082]
[1778395196844,39.58,80671.69,3.0,-0.01393,2e-05,1.54157]
[1778395201881,39.57,80671.11,3.0,-0.01394,2e-05,1.54201]
[1778395204917,39.57,80662.19,3.0,-0.01412,2e-05,1.55909]
[1778395209947,39.57,80663.39,3.0,-0.01408,2e-05,1.5559]
[1778395215995,39.56,80666.95,3.0,-0.014,2e-05,1.54796]
[1778395221029,39.56,80669.62,3.0,-0.01394,2e-05,1.54198]
[1778395228079,39.55,80672.14,3.0,-0.01387,2e-05,1.53604]
[1778395233153,39.55,80669.15,3.0,-0.0139,2e-05,1.53818]
[1778395239155,39.54,80669.34,3.0,-0.01389,2e-05,1.53691]
[1778395244192,39.54,80669.55,3.0,-0.01388,2e-05,1.53576]
[1778395249229,39.54,80671.49,3.0,-0.01383,2e-05,1.53126]
[1778395254261,39.53,80673.95,3.0,-0.01377,2e-05,1.52567]
[1778395259296,39.53,80680.17,3.0,-0.01364,2e-05,1.51301]
[1778395264331,39.53,80679.72,3.0,-0.01364,2e-05,1.51332]
[1778395271381,39.52,80678.83,3.0,-0.01365,2e-05,1.51423]
[1778395276415,39.52,80678.89,3.0,-0.01364,2e-05,1.51332]
[1778395281452,39.51,80680.12,3.0,-0.01361,2e-05,1.51037]
[1778395286485,39.51,80706.82,3.0,-0.01307,2e-05,1.45917]
[1778395291523,39.51,80701.52,3.0,-0.01315,2e-05,1.46615]
[1778395296557,39.51,80707.31,3.0,-0.01303,2e-05,1.45513]
[1778395301592,39.51,80711.16,3.0,-0.01296,2e-05,1.44782]
[1778395306626,39.51,80710.04,3.0,-0.01298,2e-05,1.44978]
[1778395312071,39.51,80709.91,3.0,-0.01298,2e-05,1.44989]
[1778395312116,39.51,80710.38,3.0,-0.01297,2e-05,1.44898]
[1778395317703,39.51,80703.06,3.0,-0.01311,2e-05,1.46237]
[1778395322738,39.5,80700.25,3.0,-0.01316,2e-05,1.46738]
[1778395327773,39.5,80705.17,3.0,-0.01306,2e-05,1.45791]
[1778395332808,39.5,80703.2,3.0,-0.0131,2e-05,1.46142]
[1778395338852,39.5,80701.67,3.0,-0.01313,2e-05,1.46406]
[1778395343929,39.5,80699.19,3.0,-0.01317,2e-05,1.46853]
[1778395349358,39.5,80697.51,3.0,-0.01321,2e-05,1.47152]
[1778395349427,39.5,80694.7,3.0,-0.01326,2e-05,1.47679]
[1778395354964,39.5,80689.84,3.0,-0.01333,2e-05,1.48281]
[1778395357377,39.5,80689.84,3.0,-0.01333,2e-05,1.48281]
[1778395357392,39.5,80689.73,3.0,-0.01333,2e-05,1.48289]
[1778395363021,39.49,80689.07,3.0,-0.01334,2e-05,1.48379]
[1778395370070,39.49,80689.39,3.0,-0.01333,2e-05,1.48278]
[1778395375107,39.49,80689.67,3.0,-0.01332,2e-05,1.48197]
[1778395380146,39.49,80689.94,3.0,-0.01331,2e-05,1.48121]
[1778395385177,39.49,80689.99,3.0,-0.01331,2e-05,1.48088]
[1778395391217,39.49,80685.62,3.0,-0.01339,2e-05,1.48891]
[1778395396252,39.48,80682.14,3.0,-0.01346,2e-05,1.49524]
[1778395402342,39.48,80682.64,3.0,-0.01345,2e-05,1.49387]
[1778395408336,39.48,80680.87,3.0,-0.01348,2e-05,1.49684]
[1778395412120,39.48,80680.54,3.0,-0.01346,2e-05,1.49436]
[1778395412414,39.48,80685.05,3.0,-0.01336,2e-05,1.48566]
[1778395413962,39.48,80685.94,3.0,-0.01335,2e-05,1.4839]
[1778395414380,39.48,80686.79,3.0,-0.01333,2e-05,1.48222]
[1778395415478,39.48,80686.79,3.0,-0.01333,2e-05,1.48222]
[1778395415528,39.48,80692.49,3.0,-0.01321,2e-05,1.47136]
[1778395421427,39.48,80700.84,3.0,-0.01305,2e-05,1.45546]
[1778395426462,39.48,80702.53,3.0,-0.01301,2e-05,1.4522]
[1778395431497,39.48,80694.81,3.0,-0.01316,2e-05,1.46651]
[1778395436533,39.47,80692.15,3.0,-0.01321,2e-05,1.4713]
[1778395441568,39.47,80690.4,3.0,-0.01325,2e-05,1.47438]
[1778395446603,39.47,80693.21,3.0,-0.01319,2e-05,1.46885]
[1778395451638,39.47,80690.04,3.0,-0.01325,2e-05,1.47464]
[1778395456673,39.47,80688.6,3.0,-0.01328,2e-05,1.47715]
[1778395461710,39.47,80687.67,3.0,-0.01329,2e-05,1.47872]
[1778395466743,39.47,80687.33,3.0,-0.0133,2e-05,1.47915]
[1778395472841,39.47,80687.18,3.0,-0.01327,2e-05,1.47638]
[1778395482911,39.46,80688.03,3.0,-0.01325,2e-05,1.47459]
[1778395489904,39.46,80687.64,3.0,-0.01326,2e-05,1.47524]
[1778395494939,39.46,80686.8,3.0,-0.01328,2e-05,1.47677]
[1778395499974,39.46,80694.71,3.0,-0.01312,2e-05,1.46181]
[1778395500935,39.46,80694.71,3.0,-0.01312,2e-05,1.46181]
[1778395500989,39.46,80694.41,3.0,-0.01313,2e-05,1.46239]
[1778395506016,39.46,80693.51,3.0,-0.01314,2e-05,1.46415]
[1778395511052,39.46,80691.99,3.0,-0.01317,2e-05,1.46706]
[1778395516086,39.46,80691.37,3.0,-0.01319,2e-05,1.46826]
[1778395521121,39.46,80690.23,3.0,-0.01321,2e-05,1.47044]
[1778395527164,39.46,80688.96,3.0,-0.01324,2e-05,1.47285]
[1778395532199,39.46,80688.47,3.0,-0.01322,2e-05,1.47092]
[1778395537234,39.46,80685.66,3.0,-0.01328,2e-05,1.47626]
[1778395542268,39.46,80684.66,3.0,-0.0133,2e-05,1.47814]
[1778395548312,39.46,80682.77,3.0,-0.01333,2e-05,1.4817]
[1778395553411,39.46,80682.69,3.0,-0.01334,2e-05,1.48182]
[1778395559392,39.46,80682.45,3.0,-0.01334,2e-05,1.48224]
[1778395564427,39.46,80682.15,3.0,-0.01335,2e-05,1.48278]
[1778395569462,39.46,80681.26,3.0,-0.01336,2e-05,1.48445]
[1778395575507,39.46,80680.98,3.0,-0.01337,2e-05,1.48492]
[1778395580548,39.46,80681.06,3.0,-0.01337,2e-05,1.48471]
[1778395585583,39.46,80681.22,3.0,-0.01336,2e-05,1.48435]
[1778395591683,39.46,80682.8,3.0,-0.01331,2e-05,1.47844]
[1778395597668,39.46,80682.79,3.0,-0.01331,2e-05,1.47845]
[1778395602702,39.46,80682.64,3.0,-0.01331,2e-05,1.47873]
[1778395608746,39.46,80682.75,3.0,-0.01331,2e-05,1.47851]
[1778395613779,39.46,80682.52,3.0,-0.01331,2e-05,1.47894]
[1778395619821,39.46,80682.79,3.0,-0.0133,2e-05,1.47842]
[1778395624855,39.46,80681.62,3.0,-0.01333,2e-05,1.48063]
[1778395632913,39.46,80681.6,3.0,-0.01333,2e-05,1.48062]
[1778395637947,39.46,80681.42,3.0,-0.01333,2e-05,1.48094]
[1778395643989,39.46,80681.75,3.0,-0.01332,2e-05,1.48028]
[1778395649026,39.46,80681.36,3.0,-0.01333,2e-05,1.481]
[1778395654058,39.46,80681.78,3.0,-0.0133,2e-05,1.47731]
[1778395659094,39.46,80681.43,3.0,-0.01331,2e-05,1.47798]
[1778395664130,39.46,80681.34,3.0,-0.01331,2e-05,1.47814]
[1778395669165,39.46,80681.46,3.0,-0.0133,2e-05,1.47791]
[1778395675206,39.46,80681.47,3.0,-0.0133,2e-05,1.47788]
[1778395681249,39.46,80681.53,3.0,-0.0133,2e-05,1.47777]
[1778395686284,39.46,80681.04,3.0,-0.01331,2e-05,1.47869]
[1778395691319,39.46,80681.17,3.0,-0.01331,2e-05,1.47843]
[1778395696354,39.46,80682.32,3.0,-0.01329,2e-05,1.47624]
[1778395701389,39.46,80688.59,3.0,-0.01316,2e-05,1.46439]
[1778395706425,39.46,80692.62,3.0,-0.01308,2e-05,1.45693]
[1778395711463,39.46,80693.61,3.0,-0.01304,2e-05,1.45236]
[1778395717556,39.46,80696.86,3.0,-0.01298,2e-05,1.44642]
[1778395723548,39.46,80700.95,3.0,-0.0129,2e-05,1.43894]
[1778395728585,39.47,80704.07,3.0,-0.01284,2e-05,1.4333]
[1778395735632,39.47,80704.56,3.0,-0.01283,2e-05,1.43257]
[1778395740668,39.47,80712.96,3.0,-0.01267,2e-05,1.41717]
[1778395741995,39.47,80715.28,3.0,-0.01263,2e-05,1.41294]
[1778395742681,39.47,80716.37,3.0,-0.01261,2e-05,1.41097]
[1778395747766,39.47,80717.63,3.0,-0.01259,2e-05,1.40882]
[1778395752752,39.47,80726.16,3.0,-0.01243,2e-05,1.39342]
[1778395757836,39.47,80727.81,3.0,-0.0124,2e-05,1.39063]
[1778395763830,39.47,80729.41,3.0,-0.01237,2e-05,1.38796]
[1778395775913,39.47,80731.07,3.0,-0.01232,2e-05,1.38269]
[1778395780949,39.48,80732.5,3.0,-0.0123,2e-05,1.38032]
[1778395788047,39.48,80732.74,3.0,-0.01229,2e-05,1.38019]
[1778395798093,39.48,80732.74,3.0,-0.0123,2e-05,1.38037]
[1778395798107,39.48,80733.07,3.0,-0.01229,2e-05,1.38009]
[1778395804111,39.48,80733.48,3.0,-0.01229,2e-05,1.37962]
[1778395809147,39.48,80737.65,3.0,-0.01221,2e-05,1.37235]
[1778395816196,39.49,80737.78,3.0,-0.01221,2e-05,1.37259]
[1778395821231,39.49,80737.69,3.0,-0.01222,2e-05,1.37304]
[1778395826267,39.49,80737.71,3.0,-0.01222,2e-05,1.3733]
[1778395831300,39.49,80738.89,3.0,-0.01218,2e-05,1.36876]
[1778395837342,39.49,80740.79,3.0,-0.01215,2e-05,1.36578]
[1778395842378,39.49,80740.93,3.0,-0.01215,2e-05,1.36591]
[1778395847413,39.5,80740.59,3.0,-0.01216,2e-05,1.36689]
[1778395852448,39.5,80742.01,3.0,-0.01214,2e-05,1.36474]
[1778395858544,39.5,80741.82,3.0,-0.01215,2e-05,1.36555]
[1778395865540,39.5,80741.8,3.0,-0.01215,2e-05,1.36611]
[1778395873602,39.51,80737.18,3.0,-0.01224,2e-05,1.37489]
[1778395878689,39.51,80738.69,3.0,-0.01222,2e-05,1.37248]
[1778395885687,39.51,80738.94,3.0,-0.01222,2e-05,1.37246]
[1778395890721,39.51,80740.03,3.0,-0.0122,2e-05,1.37082]
[1778395895756,39.52,80740.24,3.0,-0.01218,2e-05,1.36803]
[1778395901858,39.52,80740.7,3.0,-0.01217,2e-05,1.36759]
[1778395907840,39.52,80740.99,3.0,-0.01217,2e-05,1.36746]
[1778395912935,39.52,80741.35,3.0,-0.01217,2e-05,1.36714]
[1778395918917,39.52,80741.4,3.0,-0.01217,2e-05,1.36743]
[1778395923952,39.53,80733.82,3.0,-0.01231,2e-05,1.38132]
[1778395928988,39.53,80735.03,3.0,-0.01229,2e-05,1.37934]
[1778395942080,39.53,80736.03,3.0,-0.01228,2e-05,1.37808]
[1778395947125,39.53,80737.84,3.0,-0.01225,2e-05,1.37506]
[1778395952161,39.53,80738.13,3.0,-0.01222,2e-05,1.37202]
[1778395962230,39.54,80737.03,3.0,-0.01225,2e-05,1.37445]
[1778395967265,39.54,80739.39,3.0,-0.01221,2e-05,1.37053]
[1778395973357,39.54,80741.6,3.0,-0.01217,2e-05,1.36691]
[1778395980357,39.54,80741.1,3.0,-0.01218,2e-05,1.36817]
[1778395986398,39.54,80740.15,3.0,-0.0122,2e-05,1.37017]
[1778395990407,39.54,80740.79,3.0,-0.01219,2e-05,1.36917]
[1778395990474,39.54,80741.02,3.0,-0.01219,2e-05,1.36881]
[1778395997475,39.55,80740.77,3.0,-0.0122,2e-05,1.3696]
[1778396002510,39.55,80740.68,3.0,-0.0122,2e-05,1.36999]
[1778396007545,39.55,80741.18,3.0,-0.01219,2e-05,1.36933]
[1778396012580,39.55,80741.0,3.0,-0.01218,2e-05,1.36715]
[1778396018622,39.55,80740.84,3.0,-0.01218,2e-05,1.36773]
[1778396023708,39.55,80740.94,3.0,-0.01218,2e-05,1.3678]
[1778396030706,39.55,80740.41,3.0,-0.0122,2e-05,1.36908]
[1778396035741,39.56,80741.38,3.0,-0.01218,2e-05,1.36759]
[1778396040777,39.56,80741.46,3.0,-0.01218,2e-05,1.36769]
[1778396046818,39.56,80745.12,3.0,-0.01212,2e-05,1.3615]
[1778396051855,39.56,80743.79,3.0,-0.01215,2e-05,1.36414]
[1778396057896,39.56,80743.61,3.0,-0.01215,2e-05,1.36478]
[1778396062932,39.56,80746.05,3.0,-0.01211,2e-05,1.3607]
[1778396067967,39.57,80745.01,3.0,-0.01213,2e-05,1.36284]
[1778396073002,39.57,80744.6,3.0,-0.01212,2e-05,1.36111]
[1778396078038,39.57,80744.54,3.0,-0.01212,2e-05,1.3615]
[1778396083073,39.57,80744.15,3.0,-0.01213,2e-05,1.36247]
[1778396088108,39.57,80743.99,3.0,-0.01214,2e-05,1.36302]
[1778396093143,39.57,80741.9,3.0,-0.01218,2e-05,1.36699]
[1778396098178,39.58,80740.16,3.0,-0.01221,2e-05,1.37031]
[1778396103218,39.58,80740.9,3.0,-0.0122,2e-05,1.3692]
[1778396104223,39.58,80718.79,3.0,-0.01262,2e-05,1.40918]
[1778396106598,39.58,80718.45,3.0,-0.01263,2e-05,1.40978]
[1778396107241,39.58,80718.03,3.0,-0.01263,2e-05,1.41052]
[1778396112276,39.58,80716.5,3.0,-0.01266,2e-05,1.41317]
[1778396116600,39.57,80716.29,3.0,-0.01266,2e-05,1.41346]
[1778396116655,39.57,80715.95,3.0,-0.01267,2e-05,1.41403]
[1778396124411,39.57,80715.68,3.0,-0.01267,2e-05,1.41434]
[1778396131410,39.57,80715.68,3.0,-0.01265,2e-05,1.41135]
[1778396138458,39.57,80712.86,3.0,-0.0127,2e-05,1.4163]
[1778396143493,39.57,80715.5,3.0,-0.01265,2e-05,1.41133]
[1778396149535,39.57,80714.94,3.0,-0.01266,2e-05,1.41226]
[1778396154623,39.57,80714.01,3.0,-0.01267,2e-05,1.41387]
[1778396160612,39.57,80710.21,3.0,-0.01274,2e-05,1.42071]
[1778396168669,39.57,80710.21,3.0,-0.01274,2e-05,1.42049]
[1778396174764,39.57,80709.01,3.0,-0.01276,2e-05,1.42257]
[1778396181760,39.57,80708.84,3.0,-0.01277,2e-05,1.42267]
[1778396188808,39.57,80709.28,3.0,-0.01276,2e-05,1.42179]
[1778396194904,39.56,80709.05,3.0,-0.01274,2e-05,1.41938]
[1778396201901,39.57,80709.05,3.0,-0.01274,2e-05,1.41939]
[1778396206936,39.57,80710.41,3.0,-0.01271,2e-05,1.41691]
[1778396213985,39.57,80710.82,3.0,-0.0127,2e-05,1.4162]
[1778396219020,39.57,80713.3,3.0,-0.01266,2e-05,1.41169]
[1778396224056,39.57,80715.09,3.0,-0.01262,2e-05,1.40845]
[1778396231105,39.57,80715.27,3.0,-0.01262,2e-05,1.40819]
[1778396240169,39.57,80716.91,3.0,-0.01259,2e-05,1.40528]
[1778396245261,39.57,80718.11,3.0,-0.01257,2e-05,1.40314]
[1778396253258,39.57,80718.13,3.0,-0.01254,2e-05,1.40039]
[1778396260308,39.57,80718.42,3.0,-0.01254,2e-05,1.39995]
[1778396265401,39.57,80719.1,3.0,-0.01253,2e-05,1.39878]
[1778396272392,39.57,80719.52,3.0,-0.01252,2e-05,1.3981]
[1778396285541,39.57,80719.77,3.0,-0.01252,2e-05,1.39781]
[1778396295611,39.57,80720.19,3.0,-0.01251,2e-05,1.39719]
[1778396301595,39.57,80720.38,3.0,-0.01251,2e-05,1.39692]
[1778396311662,39.57,80720.45,3.0,-0.01248,2e-05,1.39414]
[1778396317707,39.57,80720.6,3.0,-0.01248,2e-05,1.39397]
[1778396322743,39.57,80720.99,3.0,-0.01247,2e-05,1.39334]
[1778396329791,39.57,80721.19,3.0,-0.01247,2e-05,1.39311]
[1778396335892,39.57,80720.91,3.0,-0.01248,2e-05,1.39372]
[1778396341872,39.57,80720.91,3.0,-0.01248,2e-05,1.39382]
[1778396346911,39.57,80720.67,3.0,-0.01248,2e-05,1.39433]
[1778396352953,39.58,80720.57,3.0,-0.01249,2e-05,1.39461]
[1778396357989,39.58,80720.55,3.0,-0.01249,2e-05,1.39471]
[1778396366105,39.58,80720.57,3.0,-0.01249,2e-05,1.39478]
[1778396372086,39.58,80720.64,3.0,-0.01246,2e-05,1.39195]
[1778396378128,39.58,80727.1,3.0,-0.01234,2e-05,1.38047]
[1778396383167,39.58,80726.88,3.0,-0.01235,2e-05,1.38103]
[1778396388202,39.58,80731.25,3.0,-0.01227,2e-05,1.37338]
[1778396394244,39.58,80731.28,3.0,-0.01227,2e-05,1.37358]
[1778396395770,39.58,80731.29,3.0,-0.01227,2e-05,1.3736]
[1778396396314,39.58,80730.67,3.0,-0.01229,2e-05,1.37476]
[1778396402303,39.58,80737.61,3.0,-0.01216,2e-05,1.36261]
[1778396407336,39.59,80740.08,3.0,-0.01212,2e-05,1.35854]
[1778396413384,39.59,80739.56,3.0,-0.01213,2e-05,1.35987]
[1778396419421,39.59,80745.09,3.0,-0.01203,2e-05,1.3505]
[1778396424456,39.59,80744.39,3.0,-0.01205,2e-05,1.35214]
[1778396434533,39.6,80744.23,3.0,-0.01204,2e-05,1.35048]
[1778396441643,39.6,80745.98,3.0,-0.01201,2e-05,1.34797]
[1778396447623,39.6,80746.99,3.0,-0.012,2e-05,1.34669]
[1778396453665,39.61,80750.1,3.0,-0.01195,2e-05,1.34174]
[1778396459708,39.61,80750.39,3.0,-0.01195,2e-05,1.34175]
[1778396464744,39.61,80750.92,3.0,-0.01194,2e-05,1.34124]
[1778396471853,39.62,80751.34,3.0,-0.01194,2e-05,1.34117]
[1778396475821,39.62,80761.74,3.0,-0.01176,2e-05,1.32337]
[1778396480855,39.62,80761.75,3.0,-0.01176,2e-05,1.32393]
[1778396485891,39.62,80761.67,3.0,-0.01177,2e-05,1.32468]
[1778396490927,39.63,80760.95,3.0,-0.01179,2e-05,1.32655]
[1778396496968,39.63,80760.09,3.0,-0.01179,2e-05,1.32612]
[1778396502064,39.64,80760.12,3.0,-0.0118,2e-05,1.32672]
[1778396508068,39.64,80762.78,3.0,-0.01176,2e-05,1.32292]
[1778396515117,39.65,80763.66,3.0,-0.01175,2e-05,1.32241]
[1778396520153,39.65,80760.34,3.0,-0.01182,2e-05,1.32891]
[1778396526194,39.66,80758.12,3.0,-0.01187,2e-05,1.3336]
[1778396532273,39.66,80760.9,3.0,-0.01182,2e-05,1.32958]
[1778396539285,39.67,80760.76,3.0,-0.01184,2e-05,1.3308]
[1778396545327,39.67,80760.17,3.0,-0.01186,2e-05,1.33266]
[1778396550363,39.68,80759.71,3.0,-0.01187,2e-05,1.33415]
[1778396558419,39.68,80759.69,3.0,-0.01186,2e-05,1.33255]
[1778396563454,39.69,80760.42,3.0,-0.01185,2e-05,1.33196]
[1778396569498,39.69,80760.52,3.0,-0.01186,2e-05,1.33261]
[1778396576545,39.7,80762.01,3.0,-0.01184,2e-05,1.33102]
[1778396581580,39.7,80761.78,3.0,-0.01186,2e-05,1.33216]
[1778396583535,39.7,80762.0,3.0,-0.01185,2e-05,1.33192]
[1778396583611,39.7,80771.7,3.0,-0.01168,2e-05,1.31524]
[1778396587545,39.71,80778.73,3.0,-0.01156,2e-05,1.30348]
[1778396587618,39.71,80779.51,3.0,-0.01155,2e-05,1.30254]
[1778396591693,39.71,80765.6,3.0,-0.01181,2e-05,1.32732]
[1778396597699,39.72,80769.68,3.0,-0.01174,2e-05,1.32124]
[1778396603743,39.72,80769.55,3.0,-0.01176,2e-05,1.32255]
[1778396610790,39.73,80767.4,3.0,-0.01181,2e-05,1.32753]
[1778396615829,39.74,80766.97,3.0,-0.0118,2e-05,1.32647]
[1778396620865,39.74,80766.56,3.0,-0.01182,2e-05,1.32809]
[1778396630934,39.75,80767.21,3.0,-0.01183,2e-05,1.32896]
[1778396634963,39.76,80755.59,3.0,-0.01204,2e-05,1.34996]
[1778396641004,39.76,80753.73,3.0,-0.01209,2e-05,1.35407]
[1778396645032,39.77,80742.4,3.0,-0.0123,2e-05,1.3747]
[1778396652113,39.77,80743.48,3.0,-0.01229,2e-05,1.37341]
[1778396657116,39.77,80743.05,3.0,-0.0123,2e-05,1.37459]
[1778396662183,39.77,80744.1,3.0,-0.01228,2e-05,1.3731]
[1778396667186,39.78,80746.46,3.0,-0.01225,2e-05,1.36931]
[1778396672254,39.78,80747.72,3.0,-0.0122,2e-05,1.36474]
[1778396675483,39.78,80747.72,3.0,-0.0122,2e-05,1.36484]
[1778396675534,39.78,80747.14,3.0,-0.01222,2e-05,1.36604]
[1778396681284,39.78,80746.19,3.0,-0.01224,2e-05,1.36826]
[1778396688338,39.79,80745.75,3.0,-0.01225,2e-05,1.36963]
[1778396691507,39.79,80745.75,3.0,-0.01225,2e-05,1.36963]
[1778396691584,39.79,80748.27,3.0,-0.01221,2e-05,1.36541]
[1778396698408,39.79,80744.37,3.0,-0.01229,2e-05,1.37296]
[1778396703443,39.79,80745.44,3.0,-0.01227,2e-05,1.37139]
[1778396708478,39.8,80761.68,3.0,-0.01198,2e-05,1.34298]
[1778396714521,39.8,80758.94,3.0,-0.01203,2e-05,1.34839]
[1778396721571,39.8,80756.3,3.0,-0.01209,2e-05,1.35372]
[1778396728620,39.81,80755.68,3.0,-0.01211,2e-05,1.3555]
[1778396739697,39.81,80754.67,3.0,-0.01211,2e-05,1.35565]
[1778396744732,39.82,80753.21,3.0,-0.01214,2e-05,1.35874]
[1778396749767,39.82,80752.54,3.0,-0.01216,2e-05,1.36044]
[1778396754802,39.82,80747.34,3.0,-0.01226,2e-05,1.37015]
[1778396759837,39.83,80746.45,3.0,-0.01228,2e-05,1.37212]
[1778396764873,39.83,80755.1,3.0,-0.01213,2e-05,1.35718]
[1778396769906,39.83,80755.24,3.0,-0.01213,2e-05,1.35744]
[1778396774942,39.83,80755.25,3.0,-0.01214,2e-05,1.35793]
[1778396779978,39.84,80754.65,3.0,-0.01215,2e-05,1.35949]
[1778396785013,39.84,80755.09,3.0,-0.01215,2e-05,1.35923]
[1778396790049,39.84,80759.92,3.0,-0.01207,2e-05,1.35125]
[1778396796089,39.85,80757.74,3.0,-0.01209,2e-05,1.35303]
[1778396802131,39.85,80757.52,3.0,-0.0121,2e-05,1.3542]
[1778396808173,39.85,80759.5,3.0,-0.01207,2e-05,1.35139]
[1778396813238,39.86,80758.92,3.0,-0.01209,2e-05,1.35297]
[1778396818243,39.86,80762.62,3.0,-0.01203,2e-05,1.34706]
[1778396823278,39.87,80756.22,3.0,-0.01215,2e-05,1.3589]
[1778396831334,39.87,80756.39,3.0,-0.01216,2e-05,1.35942]
[1778396840397,39.87,80753.13,3.0,-0.01222,2e-05,1.36599]
[1778396845432,39.88,80753.63,3.0,-0.01222,2e-05,1.36554]
[1778396851474,39.88,80756.36,3.0,-0.01215,2e-05,1.35847]
[1778396856510,39.88,80757.6,3.0,-0.01213,2e-05,1.35677]
[1778396861545,39.89,80755.47,3.0,-0.01218,2e-05,1.36098]
[1778396866580,39.89,80754.52,3.0,-0.0122,2e-05,1.3631]
[1778396871616,39.89,80753.83,3.0,-0.01222,2e-05,1.36475]
[1778396878666,39.89,80752.42,3.0,-0.01225,2e-05,1.3678]
[1778396883730,39.9,80746.33,3.0,-0.01236,2e-05,1.37903]
[1778396890753,39.9,80748.27,3.0,-0.01233,2e-05,1.37599]
[1778396897801,39.9,80748.15,3.0,-0.01234,2e-05,1.37664]
[1778396903873,39.9,80748.29,3.0,-0.01234,2e-05,1.37677]
[1778396910889,39.91,80748.29,3.0,-0.01235,2e-05,1.3772]
[1778396915931,39.91,80748.69,3.0,-0.01232,2e-05,1.37405]
[1778396920963,39.91,80752.38,3.0,-0.01225,2e-05,1.36781]
[1778396925997,39.91,80756.54,3.0,-0.01218,2e-05,1.36086]
[1778396930099,39.91,80757.34,3.0,-0.01217,2e-05,1.35981]
[1778396931038,39.91,80759.33,3.0,-0.01213,2e-05,1.3564]
[1778396937081,39.92,80758.02,3.0,-0.01216,2e-05,1.3593]
[1778396943123,39.92,80757.62,3.0,-0.01218,2e-05,1.36059]
[1778396949164,39.92,80756.4,3.0,-0.01221,2e-05,1.36334]
[1778396954230,39.93,80756.2,3.0,-0.01221,2e-05,1.36419]
[1778396959234,39.93,80753.66,3.0,-0.01227,2e-05,1.36918]
[1778396964300,39.93,80753.04,3.0,-0.01228,2e-05,1.37084]
[1778396967589,39.93,80752.73,3.0,-0.01229,2e-05,1.37157]
[1778396967618,39.94,80750.5,3.0,-0.01233,2e-05,1.37562]
[1778396973332,39.94,80750.76,3.0,-0.01231,2e-05,1.37288]
[1778396981390,39.94,80753.14,3.0,-0.01227,2e-05,1.36938]
[1778396986426,39.94,80752.97,3.0,-0.01228,2e-05,1.3701]
[1778396991460,39.95,80753.31,3.0,-0.01228,2e-05,1.36992]
[1778397000525,39.95,80752.81,3.0,-0.0123,2e-05,1.37153]
[1778397002604,39.95,80752.61,3.0,-0.0123,2e-05,1.37197]
[1778397002690,39.95,80751.84,3.0,-0.01232,2e-05,1.37341]
[1778397008579,39.96,80752.75,3.0,-0.0123,2e-05,1.37226]
[1778397014650,39.96,80752.83,3.0,-0.01231,2e-05,1.37258]
[1778397019658,39.96,80752.4,3.0,-0.01232,2e-05,1.37371]
[1778397024722,39.96,80752.25,3.0,-0.01232,2e-05,1.37434]
[1778397029726,39.96,80752.25,3.0,-0.01233,2e-05,1.3747]
[1778397034792,39.97,80751.96,3.0,-0.01231,2e-05,1.37281]
[1778397041807,39.97,80751.96,3.0,-0.01232,2e-05,1.37332]
[1778397043875,39.97,80752.4,3.0,-0.01231,2e-05,1.37261]
[1778397043898,39.97,80749.91,3.0,-0.01236,2e-05,1.37711]
[1778397052891,39.97,80750.08,3.0,-0.01236,2e-05,1.37739]
[1778397058933,39.98,80750.51,3.0,-0.01236,2e-05,1.377]
[1778397065009,39.98,80750.97,3.0,-0.01235,2e-05,1.37655]
[1778397070011,39.98,80750.97,3.0,-0.01236,2e-05,1.37685]
[1778397075079,39.98,80751.79,3.0,-0.01234,2e-05,1.3757]
[1778397081087,39.98,80752.22,3.0,-0.01234,2e-05,1.37531]
[1778397088137,39.99,80752.49,3.0,-0.01234,2e-05,1.37526]
[1778397093171,39.99,80752.83,3.0,-0.01231,2e-05,1.37219]
[1778397098206,39.99,80749.87,3.0,-0.01237,2e-05,1.37778]
[1778397105255,39.99,80751.58,3.0,-0.01234,2e-05,1.37515]
[1778397111298,39.99,80751.68,3.0,-0.01234,2e-05,1.37534]
[1778397118346,40.0,80751.73,3.0,-0.01235,2e-05,1.37568]
[1778397123382,40.0,80752.15,3.0,-0.01234,2e-05,1.37525]
[1778397129423,40.0,80751.94,3.0,-0.01235,2e-05,1.37599]
[1778397135501,40.0,80750.9,3.0,-0.01238,2e-05,1.37826]
[1778397143522,40.01,80750.87,3.0,-0.01238,2e-05,1.37879]
[1778397155642,40.01,80750.48,3.0,-0.01237,2e-05,1.37742]
[1778397165711,40.01,80750.55,3.0,-0.01238,2e-05,1.37792]
[1778397175782,40.02,80750.38,3.0,-0.01239,2e-05,1.37886]
[1778397182794,40.02,80750.27,3.0,-0.01239,2e-05,1.37949]
[1778397189844,40.02,80752.28,3.0,-0.01236,2e-05,1.37638]
[1778397195922,40.02,80749.71,3.0,-0.01241,2e-05,1.38132]
[1778397205992,40.03,80749.89,3.0,-0.01241,2e-05,1.38158]
[1778397214016,40.03,80750.02,3.0,-0.01239,2e-05,1.37904]
[1778397224086,40.03,80750.07,3.0,-0.0124,2e-05,1.37957]
[1778397229124,40.04,80750.08,3.0,-0.0124,2e-05,1.37986]
[1778397234160,40.04,80750.08,3.0,-0.0124,2e-05,1.38016]
[1778397241208,40.04,80750.09,3.0,-0.01241,2e-05,1.38057]
[1778397246274,40.04,80749.87,3.0,-0.01242,2e-05,1.38127]
[1778397256344,40.05,80749.73,3.0,-0.01242,2e-05,1.3821]
[1778397266414,40.05,80749.72,3.0,-0.01243,2e-05,1.38269]
[1778397271418,40.05,80749.79,3.0,-0.01241,2e-05,1.38006]
[1778397276484,40.05,80748.34,3.0,-0.01244,2e-05,1.38295]
[1778397282497,40.05,80748.34,3.0,-0.01244,2e-05,1.38329]
[1778397285516,40.06,80731.06,3.0,-0.01277,2e-05,1.41461]
[1778397290551,40.05,80721.06,3.0,-0.01296,2e-05,1.43281]
[1778397295586,40.05,80718.79,3.0,-0.01301,2e-05,1.43676]
[1778397301630,40.05,80717.53,3.0,-0.01303,2e-05,1.43872]
[1778397306697,40.05,80720.27,3.0,-0.01297,2e-05,1.4334]
[1778397311698,40.05,80720.32,3.0,-0.01297,2e-05,1.43299]
[1778397316767,40.05,80719.28,3.0,-0.01298,2e-05,1.43459]
[1778397321768,40.04,80718.67,3.0,-0.01299,2e-05,1.43537]
[1778397326837,40.04,80716.57,3.0,-0.01303,2e-05,1.43888]
[1778397331838,40.04,80716.49,3.0,-0.013,2e-05,1.43578]
[1778397336906,40.04,80714.87,3.0,-0.01303,2e-05,1.43838]
[1778397342915,40.04,80714.24,3.0,-0.01304,2e-05,1.43907]
[1778397347950,40.03,80713.92,3.0,-0.01304,2e-05,1.43926]
[1778397352986,40.03,80714.56,3.0,-0.01302,2e-05,1.43767]
[1778397357050,40.03,80726.4,3.0,-0.01279,2e-05,1.4157]
[1778397363056,40.03,80728.19,3.0,-0.01275,2e-05,1.41221]
[1778397370109,40.03,80732.17,3.0,-0.01267,2e-05,1.40475]
[1778397375144,40.03,80736.42,3.0,-0.01259,2e-05,1.39694]
[1778397376376,40.03,80736.42,3.0,-0.01259,2e-05,1.39694]
[1778397376388,40.03,80736.42,3.0,-0.01259,2e-05,1.39694]
[1778397376408,40.03,80734.92,3.0,-0.01262,2e-05,1.39963]
[1778397377776,40.03,80734.92,3.0,-0.01262,2e-05,1.39961]
[1778397377782,40.03,80734.92,3.0,-0.01262,2e-05,1.39958]
[1778397386222,40.02,80732.48,3.0,-0.01266,2e-05,1.40374]
[1778397391257,40.02,80733.96,3.0,-0.01261,2e-05,1.39808]
[1778397397342,40.02,80734.87,3.0,-0.01259,2e-05,1.39623]
[1778397404348,40.02,80734.87,3.0,-0.01259,2e-05,1.396]
[1778397409384,40.02,80738.47,3.0,-0.01252,2e-05,1.38938]
[1778397417485,40.02,80739.08,3.0,-0.0125,2e-05,1.38807]
[1778397427562,40.02,80741.11,3.0,-0.01246,2e-05,1.38419]
[1778397429820,40.02,80742.46,3.0,-0.01244,2e-05,1.38173]
[1778397430539,40.02,80747.29,3.0,-0.01235,2e-05,1.37309]
[1778397432359,40.02,80750.67,3.0,-0.01228,2e-05,1.36708]
[1778397432438,40.02,80750.36,3.0,-0.01229,2e-05,1.36764]
[1778397437590,40.02,80749.42,3.0,-0.01231,2e-05,1.36933]
[1778397442626,40.02,80754.49,3.0,-0.01221,2e-05,1.36042]
[1778397447660,40.02,80752.68,3.0,-0.01225,2e-05,1.36375]
[1778397454709,40.02,80752.14,3.0,-0.01224,2e-05,1.36203]
[1778397459744,40.02,80750.65,3.0,-0.01226,2e-05,1.36482]
[1778397464779,40.02,80752.09,3.0,-0.01224,2e-05,1.36246]
[1778397469816,40.02,80753.64,3.0,-0.01221,2e-05,1.35995]
[1778397474849,40.02,80754.63,3.0,-0.0122,2e-05,1.35845]
[1778397479886,40.02,80757.19,3.0,-0.01215,2e-05,1.35419]
[1778397484919,40.03,80758.99,3.0,-0.01212,2e-05,1.35136]
[1778397491968,40.03,80758.55,3.0,-0.01214,2e-05,1.35262]
[1778397497003,40.03,80759.26,3.0,-0.01213,2e-05,1.35172]
[1778397502038,40.03,80760.61,3.0,-0.01211,2e-05,1.34973]
[1778397507073,40.04,80760.88,3.0,-0.01211,2e-05,1.34963]
[1778397514122,40.04,80762.47,3.0,-0.01206,2e-05,1.34464]
[1778397525199,40.04,80763.04,3.0,-0.01206,2e-05,1.34452]
[1778397530234,40.05,80763.43,3.0,-0.01205,2e-05,1.34422]
[1778397538335,40.05,80763.57,3.0,-0.01206,2e-05,1.34459]
[1778397544333,40.05,80764.34,3.0,-0.01205,2e-05,1.34371]
[1778397550381,40.06,80763.22,3.0,-0.01207,2e-05,1.34619]
[1778397555410,40.06,80758.95,3.0,-0.01216,2e-05,1.35414]
[1778397562459,40.06,80758.43,3.0,-0.01217,2e-05,1.3557]
[1778397567495,40.07,80752.14,3.0,-0.01229,2e-05,1.36728]
[1778397572529,40.07,80751.22,3.0,-0.01229,2e-05,1.36652]
[1778397577564,40.07,80751.5,3.0,-0.01229,2e-05,1.36645]
[1778397584616,40.07,80749.5,3.0,-0.01233,2e-05,1.37057]
[1778397589650,40.08,80749.98,3.0,-0.01233,2e-05,1.37011]
[1778397595698,40.08,80749.21,3.0,-0.01235,2e-05,1.37194]
[1778397600735,40.08,80749.71,3.0,-0.01234,2e-05,1.37145]
[1778397606780,40.08,80751.86,3.0,-0.01231,2e-05,1.36813]
[1778397611816,40.09,80751.89,3.0,-0.01231,2e-05,1.36851]
[1778397618899,40.09,80752.47,3.0,-0.01231,2e-05,1.36809]
[1778397623899,40.09,80752.47,3.0,-0.01231,2e-05,1.36852]
[1778397626375,40.09,80752.47,3.0,-0.01231,2e-05,1.36852]
[1778397626430,40.09,80751.88,3.0,-0.01233,2e-05,1.36983]
[1778397634976,40.1,80752.57,3.0,-0.0123,2e-05,1.36663]
[1778397644039,40.1,80751.72,3.0,-0.01232,2e-05,1.36897]
[1778397649110,40.11,80750.23,3.0,-0.01235,2e-05,1.37205]
[1778397656123,40.11,80749.97,3.0,-0.01237,2e-05,1.37314]
[1778397662165,40.11,80749.62,3.0,-0.01238,2e-05,1.3743]
[1778397667201,40.12,80749.58,3.0,-0.01238,2e-05,1.37483]
[1778397673242,40.12,80750.87,3.0,-0.01236,2e-05,1.37311]
[1778397678278,40.12,80750.75,3.0,-0.01237,2e-05,1.3738]
[1778397683312,40.12,80750.63,3.0,-0.01238,2e-05,1.37449]
[1778397687661,40.13,80753.7,3.0,-0.01233,2e-05,1.36933]
[1778397687761,40.13,80755.47,3.0,-0.01229,2e-05,1.36631]
[1778397693382,40.13,80755.03,3.0,-0.01228,2e-05,1.36496]
[1778397698418,40.13,80752.25,3.0,-0.01234,2e-05,1.37043]
[1778397706474,40.14,80749.46,3.0,-0.0124,2e-05,1.37623]
[1778397711508,40.14,80751.27,3.0,-0.01237,2e-05,1.37352]
[1778397717551,40.15,80751.68,3.0,-0.01237,2e-05,1.37348]
[1778397722590,40.15,80749.89,3.0,-0.01241,2e-05,1.37723]
[1778397724716,40.15,80750.75,3.0,-0.0124,2e-05,1.37582]
[1778397724817,40.15,80752.54,3.0,-0.01237,2e-05,1.37275]
[1778397730643,40.15,80752.94,3.0,-0.01237,2e-05,1.37279]
[1778397735678,40.16,80757.26,3.0,-0.01229,2e-05,1.36577]
[1778397740713,40.16,80756.05,3.0,-0.01232,2e-05,1.36858]
[1778397741900,40.16,80756.05,3.0,-0.01232,2e-05,1.36858]
[1778397742800,40.16,80763.6,3.0,-0.01218,2e-05,1.35539]
[1778397749813,40.17,80768.39,3.0,-0.01211,2e-05,1.34826]
[1778397756825,40.18,80768.39,3.0,-0.0121,2e-05,1.34649]
[1778397761863,40.18,80769.85,3.0,-0.01208,2e-05,1.3447]
[1778397767906,40.19,80771.78,3.0,-0.01205,2e-05,1.34223]
[1778397772941,40.19,80769.27,3.0,-0.0121,2e-05,1.34734]
[1778397777980,40.19,80770.2,3.0,-0.01209,2e-05,1.34641]
[1778397783010,40.2,80770.06,3.0,-0.0121,2e-05,1.34736]
[1778397788052,40.2,80770.79,3.0,-0.0121,2e-05,1.34677]
[1778397793087,40.21,80765.06,3.0,-0.01221,2e-05,1.35742]
[1778397799129,40.21,80764.45,3.0,-0.01223,2e-05,1.35929]
[1778397804165,40.21,80766.64,3.0,-0.01219,2e-05,1.35589]
[1778397809249,40.22,80771.9,3.0,-0.0121,2e-05,1.34735]
[1778397818312,40.22,80774.28,3.0,-0.01205,2e-05,1.34149]
[1778397825363,40.23,80775.98,3.0,-0.01202,2e-05,1.33932]
[1778397830376,40.23,80778.63,3.0,-0.01198,2e-05,1.33527]
[1778397835431,40.24,80777.02,3.0,-0.01202,2e-05,1.3386]
[1778397840446,40.24,80769.8,3.0,-0.01215,2e-05,1.35166]
[1778397845501,40.24,80761.81,3.0,-0.01231,2e-05,1.36615]
[1778397850217,40.24,80759.64,3.0,-0.01235,2e-05,1.37031]
[1778397850315,40.24,80759.4,3.0,-0.01235,2e-05,1.37081]
[1778397856578,40.25,80757.3,3.0,-0.0124,2e-05,1.37503]
[1778397862622,40.25,80755.55,3.0,-0.01244,2e-05,1.37865]
[1778397869670,40.25,80753.22,3.0,-0.01249,2e-05,1.38343]
[1778397876722,40.26,80750.68,3.0,-0.01252,2e-05,1.38582]
[1778397881757,40.26,80749.92,3.0,-0.01254,2e-05,1.38768]
[1778397890801,40.26,80748.97,3.0,-0.01256,2e-05,1.3903]
[1778397898875,40.27,80748.08,3.0,-0.01259,2e-05,1.39273]
[1778397906931,40.27,80747.5,3.0,-0.01261,2e-05,1.39462]
[1778397911966,40.28,80744.88,3.0,-0.01266,2e-05,1.39986]
[1778397917001,40.28,80744.34,3.0,-0.01268,2e-05,1.40134]
[1778397922036,40.28,80744.36,3.0,-0.01268,2e-05,1.4018]
[1778397927071,40.29,80744.47,3.0,-0.01269,2e-05,1.4021]
[1778397933113,40.29,80744.55,3.0,-0.01267,2e-05,1.39972]
[1778397939158,40.29,80743.99,3.0,-0.01268,2e-05,1.40132]
[1778397947214,40.3,80743.55,3.0,-0.0127,2e-05,1.40288]
[1778397953256,40.3,80745.07,3.0,-0.01268,2e-05,1.4007]
[1778397959300,40.3,80744.88,3.0,-0.01269,2e-05,1.40165]
[1778397961961,40.3,80744.88,3.0,-0.01269,2e-05,1.40165]
[1778397962037,40.31,80745.27,3.0,-0.01268,2e-05,1.40111]
[1778397968362,40.31,80744.72,3.0,-0.0127,2e-05,1.40264]
[1778397973396,40.31,80744.12,3.0,-0.01271,2e-05,1.40408]
[1778397981431,40.31,80744.31,3.0,-0.01272,2e-05,1.40428]
[1778397987515,40.32,80742.4,3.0,-0.01275,2e-05,1.40799]
[1778397993539,40.32,80741.11,3.0,-0.01276,2e-05,1.40795]
[1778397998575,40.32,80764.49,3.0,-0.01232,2e-05,1.36658]
[1778397999686,40.32,80775.62,3.0,-0.01212,2e-05,1.34721]
[1778398005624,40.33,80775.89,3.0,-0.01213,2e-05,1.34769]
[1778398010660,40.33,80772.24,3.0,-0.0122,2e-05,1.35484]
[1778398015695,40.34,80776.26,3.0,-0.01213,2e-05,1.34852]
[1778398021740,40.34,80775.69,3.0,-0.01215,2e-05,1.35032]
[1778398026771,40.34,80779.54,3.0,-0.01209,2e-05,1.34426]
[1778398031812,40.35,80781.33,3.0,-0.01206,2e-05,1.34177]
[1778398036841,40.35,80783.35,3.0,-0.01203,2e-05,1.3389]
[1778398041857,40.36,80784.73,3.0,-0.01201,2e-05,1.33713]
[1778398047919,40.36,80785.84,3.0,-0.012,2e-05,1.33593]
[1778398053960,40.36,80787.01,3.0,-0.01196,2e-05,1.33188]
[1778398061999,40.37,80789.42,3.0,-0.01193,2e-05,1.3287]
[1778398067052,40.37,80790.7,3.0,-0.01191,2e-05,1.32709]
[1778398072087,40.38,80782.57,3.0,-0.01207,2e-05,1.34165]
[1778398077121,40.38,80781.93,3.0,-0.01208,2e-05,1.34321]
[1778398082161,40.38,80778.69,3.0,-0.01215,2e-05,1.3493]
[1778398087191,40.38,80778.07,3.0,-0.01216,2e-05,1.3508]
[1778398092210,40.39,80780.16,3.0,-0.01213,2e-05,1.34757]
[1778398095388,40.39,80780.16,3.0,-0.01213,2e-05,1.34782]
[1778398096254,40.39,80780.5,3.0,-0.01213,2e-05,1.34731]
[1778398096356,40.39,80780.5,3.0,-0.01213,2e-05,1.34731]
[1778398096420,40.39,80781.03,3.0,-0.01212,2e-05,1.34638]
[1778398098335,40.39,80781.03,3.0,-0.01212,2e-05,1.34638]
[1778398098415,40.39,80781.03,3.0,-0.01212,2e-05,1.34655]
[1778398100101,40.39,80781.03,3.0,-0.01212,2e-05,1.34655]
[1778398100152,40.39,80781.03,3.0,-0.01212,2e-05,1.34671]
[1778398107331,40.39,80783.78,3.0,-0.01207,2e-05,1.34251]
[1778398112367,40.4,80785.7,3.0,-0.01202,2e-05,1.33686]
[1778398117401,40.4,80785.52,3.0,-0.01203,2e-05,1.33762]
[1778398122421,40.4,80783.81,3.0,-0.01206,2e-05,1.34103]
[1778398128478,40.41,80783.81,3.0,-0.01207,2e-05,1.34154]
[1778398134520,40.41,80779.93,3.0,-0.01215,2e-05,1.34887]
[1778398139556,40.41,80779.83,3.0,-0.01215,2e-05,1.34944]
[1778398144590,40.41,80777.84,3.0,-0.01219,2e-05,1.35327]
[1778398151623,40.42,80779.19,3.0,-0.01217,2e-05,1.35142]
[1778398156676,40.42,80780.85,3.0,-0.01215,2e-05,1.34889]
[1778398161693,40.42,80780.9,3.0,-0.01215,2e-05,1.34916]
[1778398166741,40.42,80780.9,3.0,-0.01215,2e-05,1.34952]
[1778398171764,40.42,80782.13,3.0,-0.01211,2e-05,1.34498]
[1778398176811,40.43,80782.13,3.0,-0.01211,2e-05,1.34533]
[1778398181834,40.43,80783.32,3.0,-0.0121,2e-05,1.34364]
[1778398186884,40.43,80783.54,3.0,-0.0121,2e-05,1.34365]
[1778398191904,40.43,80783.25,3.0,-0.01211,2e-05,1.34453]
[1778398197961,40.44,80783.25,3.0,-0.01211,2e-05,1.34497]
[1778398202974,40.44,80783.66,3.0,-0.01211,2e-05,1.34462]
[1778398212060,40.44,80783.66,3.0,-0.01211,2e-05,1.34505]
[1778398217097,40.44,80783.92,3.0,-0.01211,2e-05,1.3446]
[1778398222117,40.44,80784.03,3.0,-0.0121,2e-05,1.3443]
[1778398228174,40.42,80779.21,3.0,-0.01215,2e-05,1.34884]
[1778398233209,40.4,80778.63,3.0,-0.01211,2e-05,1.34408]
[1778398239251,40.4,80778.36,3.0,-0.01211,2e-05,1.3442]
[1778398244288,40.4,80775.73,3.0,-0.01215,2e-05,1.3486]
[1778398251336,40.4,80773.64,3.0,-0.01219,2e-05,1.35208]
[1778398262401,40.39,80770.2,3.0,-0.01225,2e-05,1.35801]
[1778398272493,40.4,80768.59,3.0,-0.01228,2e-05,1.36091]
[1778398278531,40.4,80767.65,3.0,-0.0123,2e-05,1.36266]
[1778398288016,40.4,80767.04,3.0,-0.01231,2e-05,1.36382]
[1778398295649,40.4,80765.71,3.0,-0.01232,2e-05,1.36374]
[1778398300685,40.4,80765.42,3.0,-0.01233,2e-05,1.36443]
[1778398305719,40.4,80765.24,3.0,-0.01233,2e-05,1.36492]
[1778398311761,40.4,80764.98,3.0,-0.01234,2e-05,1.36561]
[1778398317804,40.4,80765.01,3.0,-0.01234,2e-05,1.36579]
[1778398322840,40.4,80767.92,3.0,-0.01229,2e-05,1.36088]
[1778398327874,40.41,80770.76,3.0,-0.01224,2e-05,1.35618]
[1778398332911,40.41,80771.16,3.0,-0.01223,2e-05,1.35571]
[1778398337948,40.41,80772.42,3.0,-0.01221,2e-05,1.35371]
[1778398342987,40.41,80774.02,3.0,-0.01218,2e-05,1.35108]
[1778398349024,40.41,80774.29,3.0,-0.01218,2e-05,1.35081]
[1778398363119,40.41,80774.92,3.0,-0.01215,2e-05,1.34728]
[1778398368157,40.41,80775.18,3.0,-0.01215,2e-05,1.34698]
[1778398373259,40.41,80775.33,3.0,-0.01215,2e-05,1.34685]
[1778398380241,40.42,80775.33,3.0,-0.01215,2e-05,1.34704]
[1778398385280,40.42,80777.98,3.0,-0.0121,2e-05,1.34258]
[1778398390314,40.42,80777.82,3.0,-0.01211,2e-05,1.34304]
[1778398395351,40.42,80777.82,3.0,-0.01211,2e-05,1.34324]
[1778398403471,40.42,80778.74,3.0,-0.01209,2e-05,1.34199]
[1778398411462,40.42,80778.95,3.0,-0.01207,2e-05,1.33921]
[1778398417504,40.42,80779.57,3.0,-0.01206,2e-05,1.33844]
[1778398423611,40.43,80778.58,3.0,-0.01208,2e-05,1.34047]
[1778398432611,40.43,80777.63,3.0,-0.01211,2e-05,1.3426]
[1778398437647,40.43,80772.93,3.0,-0.01219,2e-05,1.35106]
[1778398442682,40.43,80768.94,3.0,-0.01227,2e-05,1.35824]
[1778398448723,40.43,80767.96,3.0,-0.01229,2e-05,1.36017]
[1778398453821,40.43,80767.49,3.0,-0.0123,2e-05,1.36121]
[1778398463893,40.44,80766.81,3.0,-0.01232,2e-05,1.36276]
[1778398469870,40.44,80766.58,3.0,-0.01232,2e-05,1.36339]
[1778398475913,40.44,80766.52,3.0,-0.0123,2e-05,1.36093]
[1778398481955,40.44,80766.33,3.0,-0.01231,2e-05,1.36151]
[1778398486989,40.44,80766.3,3.0,-0.01231,2e-05,1.36177]
[1778398494103,40.44,80765.35,3.0,-0.01233,2e-05,1.36372]
[1778398500079,40.45,80765.58,3.0,-0.01233,2e-05,1.36355]
[1778398511160,40.45,80765.72,3.0,-0.01233,2e-05,1.36373]
[1778398519214,40.45,80765.82,3.0,-0.01233,2e-05,1.36385]
[1778398524313,40.45,80765.86,3.0,-0.01233,2e-05,1.36394]
[1778398534383,40.45,80765.94,3.0,-0.01231,2e-05,1.36131]
[1778398540361,40.45,80766.01,3.0,-0.01231,2e-05,1.36137]
[1778398551439,40.46,80765.97,3.0,-0.01232,2e-05,1.36175]
[1778398561514,40.46,80766.03,3.0,-0.01232,2e-05,1.3619]
[1778398566550,40.46,80766.3,3.0,-0.01231,2e-05,1.36155]
[1778398574663,40.46,80765.66,3.0,-0.01233,2e-05,1.36267]
[1778398582661,40.46,80763.14,3.0,-0.01237,2e-05,1.36711]
[1778398588706,40.46,80763.61,3.0,-0.01236,2e-05,1.36628]
[1778398594803,40.46,80763.75,3.0,-0.01234,2e-05,1.36324]
[1778398604873,40.46,80764.88,3.0,-0.01232,2e-05,1.36125]
[1778398613879,40.46,80765.19,3.0,-0.01231,2e-05,1.36071]
[1778398618913,40.46,80767.95,3.0,-0.01226,2e-05,1.35587]
[1778398623949,40.46,80767.88,3.0,-0.01226,2e-05,1.35599]
[1778398632008,40.46,80767.49,3.0,-0.01227,2e-05,1.35667]
[1778398637040,40.46,80767.28,3.0,-0.01227,2e-05,1.35704]
[1778398642075,40.46,80765.91,3.0,-0.0123,2e-05,1.35944]
[1778398651138,40.46,80765.93,3.0,-0.01227,2e-05,1.35662]
[1778398658186,40.46,80765.79,3.0,-0.01228,2e-05,1.35687]
[1778398663222,40.46,80766.26,3.0,-0.01227,2e-05,1.35604]
[1778398668257,40.46,80766.27,3.0,-0.01227,2e-05,1.35602]
[1778398674299,40.46,80765.98,3.0,-0.01227,2e-05,1.35653]
[1778398675303,40.46,80765.98,3.0,-0.01227,2e-05,1.35653]
[1778398675363,40.46,80771.53,3.0,-0.01217,2e-05,1.34683]
[1778398681349,40.46,80772.54,3.0,-0.01215,2e-05,1.34507]
[1778398686384,40.46,80773.94,3.0,-0.01213,2e-05,1.34264]
[1778398691418,40.46,80775.68,3.0,-0.01209,2e-05,1.33961]
[1778398696453,40.46,80775.8,3.0,-0.01209,2e-05,1.33941]
[1778398701488,40.46,80774.69,3.0,-0.01211,2e-05,1.34133]
[1778398706523,40.46,80775.02,3.0,-0.01211,2e-05,1.34076]
[1778398711562,40.46,80774.78,3.0,-0.01209,2e-05,1.33841]
[1778398718611,40.46,80774.84,3.0,-0.01208,2e-05,1.33831]
[1778398724654,40.46,80775.34,3.0,-0.01208,2e-05,1.33744]
[1778398729996,40.46,80775.43,3.0,-0.01207,2e-05,1.33728]
[1778398730909,40.46,80775.43,3.0,-0.01207,2e-05,1.33728]
[1778398735441,40.46,80775.08,3.0,-0.01208,2e-05,1.33789]
[1778398735795,40.46,80775.11,3.0,-0.01208,2e-05,1.33784]
[1778398736264,40.46,80775.11,3.0,-0.01208,2e-05,1.33784]
[1778398736748,40.46,80775.11,3.0,-0.01208,2e-05,1.33784]
[1778398741783,40.46,80776.68,3.0,-0.01205,2e-05,1.33512]
[1778398750848,40.46,80773.68,3.0,-0.01211,2e-05,1.34032]
[1778398755937,40.46,80772.65,3.0,-0.01212,2e-05,1.34211]
[1778398758602,40.46,80772.65,3.0,-0.01212,2e-05,1.34211]
[1778398758650,40.46,80772.43,3.0,-0.01213,2e-05,1.34249]
[1778398760925,40.46,80772.43,3.0,-0.01213,2e-05,1.34249]
[1778398761017,40.46,80772.28,3.0,-0.01213,2e-05,1.34275]
[1778398766958,40.46,80765.33,3.0,-0.01226,2e-05,1.35489]
[1778398773001,40.46,80764.54,3.0,-0.01225,2e-05,1.35348]
[1778398778562,40.46,80764.05,3.0,-0.01226,2e-05,1.35434]
[1778398778575,40.46,80764.05,3.0,-0.01226,2e-05,1.35434]
[1778398782833,40.46,80764.05,3.0,-0.01226,2e-05,1.35434]
[1778398782834,40.46,80763.0,3.0,-0.01228,2e-05,1.35618]
[1778398792135,40.46,80763.0,3.0,-0.01228,2e-05,1.35618]
[1778398797171,40.46,80763.49,3.0,-0.01227,2e-05,1.35532]
[1778398802206,40.46,80767.99,3.0,-0.01219,2e-05,1.34745]
[1778398807241,40.46,80767.93,3.0,-0.01219,2e-05,1.34756]
[1778398816358,40.46,80768.67,3.0,-0.01217,2e-05,1.34627]
[1778398819617,40.46,80768.67,3.0,-0.01217,2e-05,1.34627]
[1778398819623,40.46,80767.98,3.0,-0.01219,2e-05,1.34747]
[1778398822158,40.46,80767.98,3.0,-0.01219,2e-05,1.34747]
[1778398822347,40.46,80767.8,3.0,-0.01219,2e-05,1.34778]
[1778398824098,40.46,80767.8,3.0,-0.01219,2e-05,1.34778]
[1778398824100,40.46,80768.05,3.0,-0.01219,2e-05,1.34735]
[1778398831410,40.46,80768.05,3.0,-0.01216,2e-05,1.34457]
[1778398833678,40.46,80768.05,3.0,-0.01216,2e-05,1.34457]
[1778398833740,40.46,80770.01,3.0,-0.01213,2e-05,1.34116]
[1778398834641,40.46,80770.01,3.0,-0.01213,2e-05,1.34116]
[1778398834692,40.46,80770.01,3.0,-0.01213,2e-05,1.34116]
[1778398836507,40.46,80770.01,3.0,-0.01213,2e-05,1.34116]
[1778398838459,40.46,80770.01,3.0,-0.01213,2e-05,1.34116]
[1778398846571,40.46,80771.31,3.0,-0.0121,2e-05,1.3389]
[1778398850177,40.46,80771.31,3.0,-0.0121,2e-05,1.3389]
[1778398850241,40.46,80773.82,3.0,-0.01206,2e-05,1.33455]
[1778398855513,40.46,80773.82,3.0,-0.01206,2e-05,1.33455]
[1778398858595,40.46,80773.82,3.0,-0.01206,2e-05,1.33455]
[1778398866711,40.46,80775.72,3.0,-0.01202,2e-05,1.33126]
[1778398872697,40.46,80775.72,3.0,-0.01202,2e-05,1.33126]
[1778398882767,40.46,80780.61,3.0,-0.01193,2e-05,1.32283]
[1778398887803,40.46,80779.9,3.0,-0.01195,2e-05,1.32405]
[1778398893844,40.46,80779.52,3.0,-0.01193,2e-05,1.32196]
[1778398905929,40.46,80779.6,3.0,-0.01193,2e-05,1.32182]
[1778398911970,40.46,80777.35,3.0,-0.01197,2e-05,1.3257]
[1778398917062,40.46,80775.69,3.0,-0.012,2e-05,1.32856]
[1778398923049,40.46,80774.12,3.0,-0.01203,2e-05,1.33127]
[1778398930097,40.46,80771.33,3.0,-0.01208,2e-05,1.3361]
[1778398935132,40.46,80766.96,3.0,-0.01216,2e-05,1.34369]
[1778398940167,40.46,80764.41,3.0,-0.0122,2e-05,1.34814]
[1778398945204,40.46,80762.53,3.0,-0.01224,2e-05,1.35143]
[1778398957348,40.46,80760.76,3.0,-0.01225,2e-05,1.35174]
[1778398965348,40.46,80758.26,3.0,-0.01229,2e-05,1.35612]
[1778398977487,40.46,80757.1,3.0,-0.01231,2e-05,1.35816]
[1778398984481,40.46,80756.47,3.0,-0.01233,2e-05,1.35927]
[1778398991586,40.46,80756.24,3.0,-0.01233,2e-05,1.35967]
[1778398999586,40.46,80755.64,3.0,-0.01234,2e-05,1.36073]
[1778399009657,40.46,80755.91,3.0,-0.01234,2e-05,1.36025]
[1778399021740,40.46,80756.28,3.0,-0.01231,2e-05,1.3568]
[1778399027788,40.46,80756.54,3.0,-0.0123,2e-05,1.35634]
[1778399032875,40.46,80757.15,3.0,-0.01229,2e-05,1.35527]
[1778399040879,40.46,80757.95,3.0,-0.01227,2e-05,1.35387]
[1778399049943,40.46,80755.13,3.0,-0.01233,2e-05,1.35882]
[1778399063085,40.46,80753.5,3.0,-0.01236,2e-05,1.36169]
[1778399071093,40.46,80753.41,3.0,-0.01233,2e-05,1.35905]
[1778399083227,40.46,80753.21,3.0,-0.01234,2e-05,1.3594]
[1778399089218,40.46,80759.23,3.0,-0.01223,2e-05,1.34884]
[1778399093299,40.46,80769.98,3.0,-0.01203,2e-05,1.33015]
[1778399099288,40.46,80771.42,3.0,-0.012,2e-05,1.32766]
[1778399105331,40.46,80766.15,3.0,-0.0121,2e-05,1.33678]
[1778399110365,40.46,80759.16,3.0,-0.01223,2e-05,1.34896]
[1778399115400,40.46,80757.84,3.0,-0.01225,2e-05,1.35127]
[1778399121449,40.46,80757.9,3.0,-0.01225,2e-05,1.35117]
[1778399128494,40.46,80757.78,3.0,-0.01225,2e-05,1.35138]
[1778399133587,40.46,80757.5,3.0,-0.01223,2e-05,1.34908]
[1778399143657,40.46,80757.14,3.0,-0.01224,2e-05,1.34971]
[1778399150647,40.46,80760.81,3.0,-0.01217,2e-05,1.3433]
[1778399155680,40.46,80760.15,3.0,-0.01219,2e-05,1.34445]
[1778399162729,40.46,80759.01,3.0,-0.01221,2e-05,1.34644]
[1778399170785,40.46,80757.53,3.0,-0.01223,2e-05,1.34902]
[1778399175820,40.46,80757.71,3.0,-0.01223,2e-05,1.34871]
[1778399181862,40.46,80758.05,3.0,-0.01222,2e-05,1.34811]
[1778399187906,40.46,80758.42,3.0,-0.01222,2e-05,1.34747]
[1778399193001,40.46,80760.28,3.0,-0.01216,2e-05,1.34144]
[1778399198981,40.46,80765.57,3.0,-0.01206,2e-05,1.33225]
[1778399204017,40.46,80775.16,3.0,-0.01189,2e-05,1.31572]
[1778399212073,40.46,80778.45,3.0,-0.01183,2e-05,1.31009]
[1778399218120,40.46,80777.06,3.0,-0.01185,2e-05,1.31247]
[1778399223212,40.46,80778.11,3.0,-0.01183,2e-05,1.31067]
[1778399229192,40.46,80778.64,3.0,-0.01183,2e-05,1.30976]
[1778399238256,40.46,80778.4,3.0,-0.01183,2e-05,1.31017]
[1778399243356,40.46,80778.24,3.0,-0.01183,2e-05,1.31045]
[1778399250340,40.46,80778.91,3.0,-0.01182,2e-05,1.3093]
[1778399257119,40.46,80779.09,3.0,-0.01179,2e-05,1.30626]
[1778399272495,40.46,80780.2,3.0,-0.01177,2e-05,1.30437]
[1778399279546,40.46,80779.55,3.0,-0.01178,2e-05,1.30548]
[1778399285240,40.46,80779.61,3.0,-0.01178,2e-05,1.30537]
[1778399299684,40.46,80779.11,3.0,-0.01179,2e-05,1.30623]
[1778399308748,40.46,80779.52,3.0,-0.01179,2e-05,1.30553]
[1778399313845,40.46,80778.8,3.0,-0.01177,2e-05,1.30402]
[1778399320832,40.46,80778.6,3.0,-0.01178,2e-05,1.30436]
[1778399325866,40.46,80777.57,3.0,-0.0118,2e-05,1.30612]
[1778399330902,40.46,80779.95,3.0,-0.01175,2e-05,1.30206]
[1778399337950,40.46,80780.33,3.0,-0.01175,2e-05,1.30142]
[1778399344055,40.46,80777.77,3.0,-0.01179,2e-05,1.30578]
[1778399351041,40.46,80777.06,3.0,-0.01181,2e-05,1.30699]
[1778399364195,40.46,80779.9,3.0,-0.01175,2e-05,1.30215]
[1778399374267,40.46,80780.24,3.0,-0.01173,2e-05,1.29884]
[1778399381252,40.46,80780.03,3.0,-0.01173,2e-05,1.2992]
[1778399389309,40.46,80775.69,3.0,-0.01181,2e-05,1.30659]
[1778399394408,40.46,80776.57,3.0,-0.01179,2e-05,1.30509]
[1778399400390,40.46,80774.79,3.0,-0.01182,2e-05,1.30813]
[1778399405422,40.46,80771.36,3.0,-0.01188,2e-05,1.314]
[1778399409043,40.46,80767.33,3.0,-0.01196,2e-05,1.32092]
[1778399409059,40.46,80766.75,3.0,-0.01197,2e-05,1.32192]
[1778399412594,40.46,80766.75,3.0,-0.01197,2e-05,1.32192]
[1778399417507,40.46,80766.75,3.0,-0.01197,2e-05,1.32192]
[1778399421509,40.46,80761.36,3.0,-0.01207,2e-05,1.33123]
[1778399421610,40.46,80760.73,3.0,-0.01208,2e-05,1.33233]
[1778399424549,40.46,80760.73,3.0,-0.01208,2e-05,1.33233]
[1778399424553,40.46,80759.78,3.0,-0.0121,2e-05,1.33397]
[1778399429590,40.46,80752.71,3.0,-0.01223,2e-05,1.34629]
[1778399434688,40.46,80752.1,3.0,-0.01221,2e-05,1.34456]
[1778399442685,40.46,80750.23,3.0,-0.01225,2e-05,1.34784]
[1778399447718,40.46,80748.82,3.0,-0.01227,2e-05,1.35031]
[1778399455773,40.46,80749.03,3.0,-0.01227,2e-05,1.34994]
[1778399460808,40.46,80749.3,3.0,-0.01226,2e-05,1.34946]
[1778399465844,40.46,80749.97,3.0,-0.01225,2e-05,1.34829]
[1778399472892,40.46,80750.14,3.0,-0.01225,2e-05,1.34799]
[1778399477928,40.46,80749.63,3.0,-0.01226,2e-05,1.34889]
[1778399483971,40.46,80750.15,3.0,-0.01225,2e-05,1.34798]
[1778399492027,40.46,80750.66,3.0,-0.01221,2e-05,1.34429]
[1778399498070,40.46,80750.61,3.0,-0.01222,2e-05,1.34438]
[1778399505185,40.46,80753.21,3.0,-0.01217,2e-05,1.33984]
[1778399511161,40.46,80748.29,3.0,-0.01226,2e-05,1.34844]
[1778399521232,40.46,80746.3,3.0,-0.0123,2e-05,1.35193]
[1778399526265,40.46,80748.16,3.0,-0.01226,2e-05,1.34866]
[1778399532307,40.46,80748.43,3.0,-0.01226,2e-05,1.34819]
[1778399537342,40.46,80748.86,3.0,-0.01225,2e-05,1.34744]
[1778399542377,40.46,80749.03,3.0,-0.01224,2e-05,1.34714]
[1778399547413,40.46,80747.88,3.0,-0.01227,2e-05,1.34915]
[1778399552448,40.46,80744.42,3.0,-0.01231,2e-05,1.35242]
[1778399562517,40.46,80745.45,3.0,-0.01229,2e-05,1.35061]
[1778399567552,40.46,80744.89,3.0,-0.0123,2e-05,1.3516]
[1778399572587,40.46,80746.03,3.0,-0.01228,2e-05,1.3496]
[1778399577623,40.46,80747.43,3.0,-0.01225,2e-05,1.34714]
[1778399582658,40.46,80748.77,3.0,-0.01222,2e-05,1.3448]
[1778399589707,40.46,80748.25,3.0,-0.01223,2e-05,1.34571]
[1778399595818,40.46,80752.62,3.0,-0.01215,2e-05,1.33808]
[1778399602797,40.46,80752.62,3.0,-0.01215,2e-05,1.33808]
[1778399607832,40.46,80753.55,3.0,-0.01214,2e-05,1.33646]
[1778399612867,40.46,80754.0,3.0,-0.0121,2e-05,1.3329]
[1778399618912,40.46,80754.67,3.0,-0.01209,2e-05,1.33173]
[1778399623945,40.46,80754.38,3.0,-0.0121,2e-05,1.33224]
[1778399627973,40.46,80737.48,3.0,-0.01241,2e-05,1.36184]
[1778399633013,40.46,80735.99,3.0,-0.01244,2e-05,1.36447]
[1778399638042,40.46,80737.0,3.0,-0.01242,2e-05,1.36268]
[1778399641430,40.46,80734.36,3.0,-0.01247,2e-05,1.36736]
[1778399641515,40.46,80734.05,3.0,-0.01248,2e-05,1.36791]
[1778399645153,40.46,80736.65,3.0,-0.01243,2e-05,1.3633]
[1778399645212,40.46,80736.53,3.0,-0.01243,2e-05,1.36352]
[1778399651134,40.46,80739.34,3.0,-0.01238,2e-05,1.35855]
[1778399656255,40.46,80740.55,3.0,-0.01235,2e-05,1.35642]
[1778399665273,40.46,80739.9,3.0,-0.01237,2e-05,1.35757]
[1778399671274,40.46,80742.62,3.0,-0.01229,2e-05,1.34997]
[1778399676396,40.46,80744.53,3.0,-0.01225,2e-05,1.34662]
[1778399685372,40.46,80744.58,3.0,-0.01225,2e-05,1.34654]
[1778399696535,40.46,80741.77,3.0,-0.01231,2e-05,1.35146]
[1778399706606,40.46,80739.2,3.0,-0.01235,2e-05,1.35598]
[1778399714581,40.46,80738.92,3.0,-0.01236,2e-05,1.35648]
[1778399722632,40.46,80744.01,3.0,-0.01226,2e-05,1.34753]
[1778399727668,40.46,80743.06,3.0,-0.01228,2e-05,1.3492]
[1778399734716,40.46,80742.38,3.0,-0.01227,2e-05,1.34759]
[1778399739844,40.46,80743.96,3.0,-0.01224,2e-05,1.34482]
[1778399740281,40.46,80743.96,3.0,-0.01224,2e-05,1.34482]
[1778399740851,40.46,80743.96,3.0,-0.01224,2e-05,1.34482]
[1778399742470,40.46,80743.96,3.0,-0.01224,2e-05,1.34482]
[1778399742557,40.46,80741.26,3.0,-0.01229,2e-05,1.34955]
[1778399743280,40.46,80741.26,3.0,-0.01229,2e-05,1.34955]
[1778399743780,40.46,80741.26,3.0,-0.01229,2e-05,1.34955]
[1778399748815,40.46,80739.62,3.0,-0.01232,2e-05,1.35243]
[1778399753850,40.46,80737.83,3.0,-0.01235,2e-05,1.35558]
[1778399759892,40.46,80737.21,3.0,-0.01237,2e-05,1.35668]
[1778399765935,40.46,80737.13,3.0,-0.01237,2e-05,1.35682]
[1778399771062,40.46,80736.77,3.0,-0.01237,2e-05,1.35745]
[1778399779025,40.46,80736.62,3.0,-0.01238,2e-05,1.35772]
[1778399792116,40.46,80736.7,3.0,-0.01235,2e-05,1.35476]
[1778399801274,40.46,80737.59,3.0,-0.01233,2e-05,1.35319]
[1778399804705,40.46,80737.59,3.0,-0.01233,2e-05,1.35319]
[1778399804765,40.46,80739.88,3.0,-0.01229,2e-05,1.34917]
[1778399805400,40.46,80739.88,3.0,-0.01229,2e-05,1.34917]
[1778399805468,40.46,80739.88,3.0,-0.01229,2e-05,1.34917]
[1778399806251,40.46,80739.88,3.0,-0.01229,2e-05,1.34917]
[1778399806299,40.46,80738.16,3.0,-0.01232,2e-05,1.35219]
[1778399811341,40.46,80734.05,3.0,-0.0124,2e-05,1.35943]
[1778399819305,40.46,80734.13,3.0,-0.0124,2e-05,1.35929]
[1778399825347,40.46,80732.12,3.0,-0.01244,2e-05,1.36284]
[1778399830948,40.46,80732.73,3.0,-0.01243,2e-05,1.36177]
[1778399841552,40.46,80733.61,3.0,-0.01241,2e-05,1.36021]
[1778399848508,40.46,80734.57,3.0,-0.01239,2e-05,1.35851]
[1778399853644,40.46,80734.88,3.0,-0.01236,2e-05,1.35515]
[1778399861694,40.46,80734.05,3.0,-0.01238,2e-05,1.35661]
[1778399868656,40.46,80734.05,3.0,-0.01238,2e-05,1.35661]
[1778399873692,40.46,80729.11,3.0,-0.01247,2e-05,1.36535]
[1778399877662,40.46,80729.11,3.0,-0.01247,2e-05,1.36535]
[1778399877719,40.46,80728.98,3.0,-0.01247,2e-05,1.36558]
[1778399882758,40.46,80727.13,3.0,-0.01251,2e-05,1.36886]
[1778399887794,40.46,80727.06,3.0,-0.01251,2e-05,1.36898]
[1778399888358,40.46,80727.06,3.0,-0.01251,2e-05,1.36898]
[1778399888801,40.46,80727.31,3.0,-0.0125,2e-05,1.36854]
[1778399894843,40.46,80727.07,3.0,-0.01251,2e-05,1.36897]
[1778399899879,40.46,80727.96,3.0,-0.01249,2e-05,1.36739]
[1778399905922,40.46,80728.07,3.0,-0.01249,2e-05,1.36719]
[1778399912048,40.46,80728.68,3.0,-0.01245,2e-05,1.36328]
[1778399920151,40.46,80728.9,3.0,-0.01245,2e-05,1.36289]
[1778399932198,40.46,80730.04,3.0,-0.01243,2e-05,1.36087]
[1778399942269,40.46,80730.57,3.0,-0.01242,2e-05,1.35993]
[1778399948218,40.46,80727.94,3.0,-0.01247,2e-05,1.36459]
[1778399953255,40.46,80725.26,3.0,-0.01252,2e-05,1.36935]
[1778399958288,40.46,80724.67,3.0,-0.01253,2e-05,1.37039]
[1778399964335,40.46,80722.82,3.0,-0.01256,2e-05,1.37369]
[1778399971379,40.46,80720.69,3.0,-0.01258,2e-05,1.37464]
[1778399980442,40.46,80718.66,3.0,-0.01262,2e-05,1.37826]
[1778399991519,40.46,80719.88,3.0,-0.01259,2e-05,1.37608]
[1778399996554,40.46,80720.53,3.0,-0.01258,2e-05,1.37492]
[1778400001349,40.46,80720.53,3.0,-0.01258,2e-05,1.37492]
[1778400002937,40.46,80725.77,3.0,-0.01248,2e-05,1.3656]
[1778400000089,40.46,80725.77,3.0,-0.01248,2e-05,1.3656]
[1778400011194,40.46,80725.77,3.0,-0.01248,2e-05,1.3656]
[1778400019870,40.46,80717.08,3.0,-0.01265,2e-05,1.38109]
[1778400019964,40.46,80717.8,3.0,-0.01263,2e-05,1.3798]
[1778400025770,40.46,80717.33,3.0,-0.01264,2e-05,1.38064]
[1778400031899,40.46,80716.65,3.0,-0.01263,2e-05,1.379]
[1778400041977,40.46,80716.63,3.0,-0.01263,2e-05,1.37904]
[1778400052048,40.46,80716.46,3.0,-0.01263,2e-05,1.37934]
[1778400062118,40.46,80716.0,3.0,-0.01264,2e-05,1.38017]
[1778400068068,40.46,80715.81,3.0,-0.01265,2e-05,1.38051]
[1778400074110,40.46,80716.28,3.0,-0.01264,2e-05,1.37967]
[1778400081159,40.46,80716.32,3.0,-0.01264,2e-05,1.37959]
[1778400089215,40.46,80716.77,3.0,-0.01263,2e-05,1.37879]
[1778400099283,40.46,80716.99,3.0,-0.0126,2e-05,1.37554]
[1778400108349,40.46,80717.16,3.0,-0.0126,2e-05,1.37524]
[1778400113384,40.46,80716.7,3.0,-0.0126,2e-05,1.37606]
[1778400118420,40.46,80718.23,3.0,-0.01258,2e-05,1.37333]
[1778400128439,40.46,80720.1,3.0,-0.01254,2e-05,1.37]
[1778400128490,40.46,80720.1,3.0,-0.01254,2e-05,1.37]
[1778400133524,40.46,80723.26,3.0,-0.01248,2e-05,1.36438]
[1778400141581,40.46,80723.79,3.0,-0.01247,2e-05,1.36344]
[1778400146615,40.46,80724.16,3.0,-0.01246,2e-05,1.36279]
[1778400152594,40.46,80724.16,3.0,-0.01246,2e-05,1.36279]
[1778400152675,40.46,80726.29,3.0,-0.0124,2e-05,1.35619]
[1778400158484,40.46,80726.31,3.0,-0.0124,2e-05,1.35615]
[1778400158503,40.46,80726.48,3.0,-0.01239,2e-05,1.35585]
[1778400165749,40.46,80725.19,3.0,-0.01242,2e-05,1.35813]
[1778400170894,40.46,80724.86,3.0,-0.01242,2e-05,1.35872]
[1778400170980,40.46,80724.97,3.0,-0.01242,2e-05,1.35852]
[1778400177211,40.46,80725.18,3.0,-0.01242,2e-05,1.35815]
[1778400177293,40.46,80725.34,3.0,-0.01242,2e-05,1.35787]
[1778400182967,40.46,80722.9,3.0,-0.01246,2e-05,1.36219]
[1778400193038,40.46,80720.66,3.0,-0.0125,2e-05,1.36616]
[1778400199875,40.46,80720.66,3.0,-0.0125,2e-05,1.36616]
[1778400199966,40.46,80720.59,3.0,-0.01251,2e-05,1.36628]
[1778400205667,40.46,80720.59,3.0,-0.01251,2e-05,1.36628]
[1778400206029,40.46,80720.59,3.0,-0.01251,2e-05,1.36628]
[1778400212074,40.46,80723.32,3.0,-0.01243,2e-05,1.35861]
[1778400217111,40.46,80724.12,3.0,-0.01241,2e-05,1.3572]
[1778400222150,40.46,80723.72,3.0,-0.01242,2e-05,1.3579]
[1778400227561,40.46,80722.17,3.0,-0.01245,2e-05,1.36064]
[1778400227646,40.46,80722.03,3.0,-0.01245,2e-05,1.36089]
[1778400228317,40.46,80722.03,3.0,-0.01245,2e-05,1.36089]
[1778400228418,40.46,80723.15,3.0,-0.01243,2e-05,1.35891]
[1778400235241,40.46,80723.6,3.0,-0.01242,2e-05,1.35811]
[1778400242290,40.46,80723.74,3.0,-0.01242,2e-05,1.35787]
[1778400244458,40.46,80723.27,3.0,-0.01243,2e-05,1.3587]
[1778400244539,40.46,80723.27,3.0,-0.01243,2e-05,1.3587]
[1778400250348,40.46,80722.66,3.0,-0.01244,2e-05,1.35978]
[1778400252416,40.46,80719.93,3.0,-0.01249,2e-05,1.36462]
[1778400252517,40.46,80714.47,3.0,-0.0126,2e-05,1.37434]
[1778400254206,40.46,80714.05,3.0,-0.0126,2e-05,1.37509]
[1778400254376,40.46,80714.05,3.0,-0.0126,2e-05,1.37509]
[1778400259414,40.46,80713.02,3.0,-0.01262,2e-05,1.37693]
[1778400264445,40.46,80711.03,3.0,-0.01266,2e-05,1.38049]
[1778400265566,40.46,80711.03,3.0,-0.01266,2e-05,1.38049]
[1778400265667,40.46,80710.69,3.0,-0.01267,2e-05,1.3811]
[1778400271496,40.46,80709.3,3.0,-0.01267,2e-05,1.38073]
[1778400272609,40.46,80709.3,3.0,-0.01267,2e-05,1.38073]
[1778400272708,40.46,80708.37,3.0,-0.01269,2e-05,1.38239]
[1778400278545,40.46,80707.27,3.0,-0.01271,2e-05,1.38437]
[1778400283674,40.46,80708.7,3.0,-0.01268,2e-05,1.3818]
[1778400289621,40.46,80704.43,3.0,-0.01276,2e-05,1.38948]
[1778400294656,40.46,80702.16,3.0,-0.01281,2e-05,1.39357]
[1778400301705,40.46,80697.89,3.0,-0.01289,2e-05,1.4013]
[1778400307748,40.46,80692.99,3.0,-0.01299,2e-05,1.41021]
[1778400313884,40.46,80692.07,3.0,-0.01301,2e-05,1.41189]
[1778400314838,40.46,80692.07,3.0,-0.01301,2e-05,1.41189]
[1778400314935,40.46,80692.07,3.0,-0.01301,2e-05,1.41189]
[1778400319834,40.46,80703.41,3.0,-0.01278,2e-05,1.39132]
[1778400321142,40.46,80703.41,3.0,-0.01278,2e-05,1.39132]
[1778400321230,40.46,80705.09,3.0,-0.01275,2e-05,1.38829]
[1778400327890,40.46,80707.64,3.0,-0.0127,2e-05,1.3837]
[1778400332925,40.46,80712.66,3.0,-0.01258,2e-05,1.37186]
[1778400337960,40.46,80715.62,3.0,-0.01252,2e-05,1.36659]
[1778400342997,40.46,80717.51,3.0,-0.01249,2e-05,1.36323]
[1778400351111,40.46,80717.11,3.0,-0.0125,2e-05,1.36394]
[1778400351150,40.46,80717.5,3.0,-0.01249,2e-05,1.36325]
[1778400357065,40.46,80717.5,3.0,-0.01249,2e-05,1.36325]
[1778400357127,40.46,80720.92,3.0,-0.01242,2e-05,1.35719]
[1778400362225,40.46,80722.02,3.0,-0.0124,2e-05,1.35525]
[1778400367992,40.46,80722.4,3.0,-0.0124,2e-05,1.35457]
[1778400368186,40.46,80722.45,3.0,-0.0124,2e-05,1.35449]
[1778400373221,40.46,80715.5,3.0,-0.01253,2e-05,1.3668]
[1778400374239,40.46,80715.5,3.0,-0.01253,2e-05,1.3668]
[1778400374332,40.46,80715.3,3.0,-0.01253,2e-05,1.36716]
[1778400381279,40.46,80715.61,3.0,-0.01253,2e-05,1.36661]
[1778400388328,40.46,80716.11,3.0,-0.01252,2e-05,1.36572]
[1778400393363,40.46,80716.4,3.0,-0.01248,2e-05,1.36236]
[1778400402505,40.46,80717.56,3.0,-0.01246,2e-05,1.3603]
[1778400412577,40.46,80719.47,3.0,-0.01243,2e-05,1.35692]
[1778400418538,40.46,80713.98,3.0,-0.01253,2e-05,1.36666]
[1778400423573,40.46,80717.45,3.0,-0.01247,2e-05,1.3605]
[1778400428608,40.46,80718.26,3.0,-0.01245,2e-05,1.35906]
[1778400433644,40.46,80717.24,3.0,-0.01247,2e-05,1.36087]
[1778400438678,40.46,80716.78,3.0,-0.01248,2e-05,1.36168]
[1778400443713,40.46,80720.44,3.0,-0.01241,2e-05,1.35521]
[1778400448754,40.46,80721.28,3.0,-0.01239,2e-05,1.35372]
[1778400453784,40.46,80721.65,3.0,-0.01236,2e-05,1.35024]
[1778400461924,40.46,80722.31,3.0,-0.01235,2e-05,1.34908]
[1778400468458,40.46,80722.31,3.0,-0.01235,2e-05,1.34908]
[1778400473923,40.46,80725.3,3.0,-0.01229,2e-05,1.34382]
[1778400478964,40.46,80728.65,3.0,-0.01223,2e-05,1.33795]
[1778400483993,40.46,80731.37,3.0,-0.01218,2e-05,1.3332]
[1778400492134,40.46,80735.95,3.0,-0.01209,2e-05,1.32523]
[1778400498095,40.46,80737.46,3.0,-0.01207,2e-05,1.32261]
[1778400511188,40.46,80737.5,3.0,-0.01204,2e-05,1.31976]
[1778400522344,40.46,80736.56,3.0,-0.01206,2e-05,1.32138]
[1778400528306,40.46,80736.02,3.0,-0.01207,2e-05,1.32232]
[1778400538373,40.46,80735.85,3.0,-0.01207,2e-05,1.32261]
[1778400543411,40.46,80735.58,3.0,-0.01208,2e-05,1.32308]
[1778400546690,40.46,80735.73,3.0,-0.01207,2e-05,1.32282]
[1778400546696,40.46,80735.15,3.0,-0.01208,2e-05,1.32383]
[1778400548600,40.46,80735.15,3.0,-0.01208,2e-05,1.32383]
[1778400548701,40.46,80735.51,3.0,-0.01208,2e-05,1.3232]
[1778400554488,40.46,80737.02,3.0,-0.01205,2e-05,1.32059]
[1778400558623,40.46,80737.85,3.0,-0.01204,2e-05,1.31915]
[1778400558718,40.46,80738.0,3.0,-0.01203,2e-05,1.31889]
[1778400564637,40.46,80738.0,3.0,-0.01203,2e-05,1.31889]
[1778400572693,40.46,80736.99,3.0,-0.01203,2e-05,1.31785]
[1778400578661,40.46,80742.79,3.0,-0.01192,2e-05,1.30786]
[1778400582767,40.46,80754.9,3.0,-0.0117,2e-05,1.28718]
[1778400588730,40.46,80757.5,3.0,-0.01165,2e-05,1.28278]
[1778400594784,40.46,80762.26,3.0,-0.01157,2e-05,1.27475]
[1778400600820,40.46,80770.7,3.0,-0.01142,2e-05,1.26061]
[1778400602910,40.46,80789.17,3.0,-0.0111,2e-05,1.23011]
[1778400606368,40.46,80798.85,3.0,-0.01094,2e-05,1.21437]
[1778400606861,40.46,80799.6,3.0,-0.01092,2e-05,1.21315]
[1778400607236,40.46,80799.6,3.0,-0.01092,2e-05,1.21315]
[1778400607865,40.46,80800.17,3.0,-0.01091,2e-05,1.21223]
[1778400610514,40.46,80794.91,3.0,-0.011,2e-05,1.22076]
[1778400610887,40.46,80792.81,3.0,-0.01104,2e-05,1.22417]
[1778400615922,40.46,80793.88,3.0,-0.01102,2e-05,1.22243]
[1778400620957,40.46,80790.7,3.0,-0.01107,2e-05,1.22761]
[1778400627000,40.46,80792.88,3.0,-0.01104,2e-05,1.22406]
[1778400632041,40.46,80789.32,3.0,-0.01108,2e-05,1.22721]
[1778400634608,40.46,80788.13,3.0,-0.0111,2e-05,1.22915]
[1778400635067,40.46,80787.16,3.0,-0.01111,2e-05,1.23074]
[1778400640097,40.46,80780.68,3.0,-0.01122,2e-05,1.24138]
[1778400645132,40.46,80781.21,3.0,-0.01121,2e-05,1.2405]
[1778400650809,40.46,80782.42,3.0,-0.01119,2e-05,1.23851]
[1778400650870,40.46,80783.21,3.0,-0.01118,2e-05,1.23721]
[1778400656209,40.46,80783.85,3.0,-0.01117,2e-05,1.23616]
[1778400661247,40.46,80783.19,3.0,-0.01118,2e-05,1.23725]
[1778400666282,40.46,80780.97,3.0,-0.01122,2e-05,1.2409]
[1778400671317,40.46,80774.43,3.0,-0.01133,2e-05,1.25171]
[1778400676353,40.46,80773.51,3.0,-0.01135,2e-05,1.25323]
[1778400681386,40.46,80774.14,3.0,-0.01134,2e-05,1.25219]
[1778400687429,40.46,80775.11,3.0,-0.01132,2e-05,1.25058]
[1778400692534,40.46,80775.02,3.0,-0.0113,2e-05,1.24804]
[1778400698505,40.46,80770.47,3.0,-0.01138,2e-05,1.25559]
[1778400703541,40.46,80762.24,3.0,-0.01152,2e-05,1.26934]
[1778400710591,40.46,80762.5,3.0,-0.01152,2e-05,1.2689]
[1778400716634,40.46,80764.56,3.0,-0.01148,2e-05,1.26545]
[1778400721672,40.46,80764.92,3.0,-0.01148,2e-05,1.26485]
[1778400727709,40.46,80763.93,3.0,-0.01149,2e-05,1.26651]
[1778400732814,40.46,80765.25,3.0,-0.01147,2e-05,1.2643]
[1778400742884,40.46,80766.32,3.0,-0.01145,2e-05,1.26251]
[1778400752954,40.46,80767.57,3.0,-0.01141,2e-05,1.25772]
[1778400759934,40.46,80767.99,3.0,-0.0114,2e-05,1.25702]
[1778400767990,40.46,80768.22,3.0,-0.01139,2e-05,1.25663]
[1778400773094,40.46,80766.47,3.0,-0.01142,2e-05,1.25955]
[1778400781083,40.46,80767.05,3.0,-0.01141,2e-05,1.25858]
[1778400786117,40.46,80767.2,3.0,-0.01141,2e-05,1.25833]
[1778400793234,40.46,80767.45,3.0,-0.01141,2e-05,1.25792]
[1778400803304,40.46,80770.65,3.0,-0.01135,2e-05,1.25259]
[1778400812298,40.46,80771.25,3.0,-0.01132,2e-05,1.2489]
[1778400817333,40.46,80770.17,3.0,-0.01134,2e-05,1.25069]
[1778400823443,40.46,80769.08,3.0,-0.01136,2e-05,1.2525]
[1778400829416,40.46,80771.84,3.0,-0.01131,2e-05,1.24793]
[1778400838483,40.46,80772.1,3.0,-0.0113,2e-05,1.2475]
[1778400843584,40.46,80772.89,3.0,-0.01129,2e-05,1.24619]
[1778400850568,40.46,80772.97,3.0,-0.01129,2e-05,1.24606]
[1778400857617,40.46,80773.14,3.0,-0.01128,2e-05,1.24577]
[1778400863725,40.46,80773.51,3.0,-0.01128,2e-05,1.24516]
[1778400865679,40.46,80773.51,3.0,-0.01128,2e-05,1.24516]
[1778400865780,40.46,80773.27,3.0,-0.01128,2e-05,1.24556]
[1778400873795,40.46,80772.77,3.0,-0.01127,2e-05,1.2437]
[1778400879771,40.46,80772.93,3.0,-0.01126,2e-05,1.24343]
[1778400891210,40.46,80771.95,3.0,-0.01128,2e-05,1.24505]
[1778400891243,40.46,80770.11,3.0,-0.01131,2e-05,1.2481]
[1778400896895,40.46,80768.3,3.0,-0.01135,2e-05,1.2511]
[1778400900220,40.46,80768.41,3.0,-0.01134,2e-05,1.25092]
[1778400900321,40.46,80768.45,3.0,-0.01134,2e-05,1.25085]
[1778400905958,40.46,80766.87,3.0,-0.01137,2e-05,1.25348]
[1778400907237,40.46,80766.87,3.0,-0.01137,2e-05,1.25348]
[1778400907293,40.46,80766.98,3.0,-0.01137,2e-05,1.25329]
[1778400913007,40.46,80766.99,3.0,-0.01137,2e-05,1.25328]
[1778400918042,40.46,80766.83,3.0,-0.01137,2e-05,1.25354]
[1778400924147,40.46,80767.11,3.0,-0.01137,2e-05,1.25308]
[1778400927313,40.46,80767.14,3.0,-0.01137,2e-05,1.25303]
[1778400927414,40.46,80766.94,3.0,-0.01137,2e-05,1.25336]
[1778400933830,40.46,80766.42,3.0,-0.01135,2e-05,1.25152]
[1778400934217,40.46,80766.25,3.0,-0.01136,2e-05,1.25181]
[1778400942210,40.46,80766.11,3.0,-0.01136,2e-05,1.25204]
[1778400947245,40.46,80765.97,3.0,-0.01136,2e-05,1.25227]
[1778400954358,40.46,80765.29,3.0,-0.01137,2e-05,1.2534]
[1778400959971,40.46,80760.43,3.0,-0.01146,2e-05,1.26151]
[1778400966379,40.46,80762.58,3.0,-0.01142,2e-05,1.25792]
[1778400971415,40.46,80762.94,3.0,-0.01142,2e-05,1.25732]
[1778400976449,40.46,80760.59,3.0,-0.01146,2e-05,1.26124]
[1778400981485,40.46,80755.35,3.0,-0.01155,2e-05,1.27002]
[1778400987529,40.46,80767.62,3.0,-0.01133,2e-05,1.24953]
[1778400992569,40.46,80768.58,3.0,-0.01129,2e-05,1.24525]
[1778400993572,40.46,80782.69,3.0,-0.01105,2e-05,1.22208]
[1778400994639,40.46,80802.78,3.0,-0.01071,2e-05,1.1897]
[1778401000620,40.46,80801.51,3.0,-0.01073,2e-05,1.19172]
[1778401004383,40.46,80801.63,3.0,-0.01073,2e-05,1.19153]
[1778401004413,40.46,80802.25,3.0,-0.01072,2e-05,1.19054]
[1778401005506,40.46,80802.25,3.0,-0.01072,2e-05,1.19054]
[1778401006429,40.46,80802.69,3.0,-0.01071,2e-05,1.18984]
[1778401011759,40.46,80801.78,3.0,-0.01073,2e-05,1.19129]
[1778401017739,40.46,80801.76,3.0,-0.01073,2e-05,1.19132]
[1778401022774,40.46,80802.03,3.0,-0.01072,2e-05,1.19089]
[1778401030832,40.46,80798.69,3.0,-0.01078,2e-05,1.19623]
[1778401036874,40.46,80799.77,3.0,-0.01076,2e-05,1.1945]
[1778401041970,40.46,80801.03,3.0,-0.01074,2e-05,1.19249]
[1778401047952,40.46,80797.62,3.0,-0.0108,2e-05,1.19795]
[1778401055001,40.46,80798.42,3.0,-0.01076,2e-05,1.19404]
[1778401060038,40.46,80794.13,3.0,-0.01083,2e-05,1.20092]
[1778401065073,40.46,80801.79,3.0,-0.0107,2e-05,1.18866]
[1778401071114,40.46,80801.39,3.0,-0.01071,2e-05,1.1893]
[1778401077157,40.46,80799.88,3.0,-0.01074,2e-05,1.19171]
[1778401082253,40.46,80798.1,3.0,-0.01077,2e-05,1.19456]
[1778401088233,40.46,80798.0,3.0,-0.01077,2e-05,1.19472]
[1778401093268,40.46,80797.44,3.0,-0.01078,2e-05,1.19561]
[1778401098304,40.46,80798.0,3.0,-0.01077,2e-05,1.19472]
[1778401106362,40.46,80799.12,3.0,-0.01075,2e-05,1.19292]
[1778401111396,40.46,80797.75,3.0,-0.01075,2e-05,1.1925]
[1778401112274,40.46,80797.75,3.0,-0.01075,2e-05,1.1925]
[1778401112463,40.46,80796.09,3.0,-0.01078,2e-05,1.19515]
[1778401118445,40.46,80796.09,3.0,-0.01078,2e-05,1.19515]
[1778401126501,40.46,80792.17,3.0,-0.01084,2e-05,1.20144]
[1778401131539,40.46,80792.98,3.0,-0.01083,2e-05,1.20014]
[1778401137579,40.46,80793.65,3.0,-0.01082,2e-05,1.19907]
[1778401142621,40.46,80794.83,3.0,-0.0108,2e-05,1.19717]
[1778401148662,40.46,80795.41,3.0,-0.01079,2e-05,1.19624]
[1778401153704,40.46,80795.59,3.0,-0.01079,2e-05,1.19595]
[1778401162816,40.46,80795.41,3.0,-0.01079,2e-05,1.19624]
[1778401168804,40.46,80783.38,3.0,-0.01099,2e-05,1.21565]
[1778401173838,40.46,80784.94,3.0,-0.01094,2e-05,1.21047]
[1778401181950,40.46,80787.59,3.0,-0.0109,2e-05,1.20619]
[1778401187867,40.46,80789.07,3.0,-0.01087,2e-05,1.2038]
[1778401187968,40.46,80789.06,3.0,-0.01087,2e-05,1.20382]
[1778401191280,40.46,80789.06,3.0,-0.01087,2e-05,1.20382]
[1778401191381,40.46,80789.31,3.0,-0.01087,2e-05,1.20341]
[1778401199013,40.46,80789.44,3.0,-0.01087,2e-05,1.2032]
[1778401208077,40.46,80790.05,3.0,-0.01086,2e-05,1.20222]
[1778401210091,40.46,80803.11,3.0,-0.01064,2e-05,1.18135]
[1778401215129,40.46,80802.65,3.0,-0.01065,2e-05,1.18208]
[1778401222234,40.46,80801.08,3.0,-0.01067,2e-05,1.18458]
[1778401231238,40.46,80801.08,3.0,-0.01065,2e-05,1.18197]
[1778401236273,40.46,80801.05,3.0,-0.01065,2e-05,1.18202]
[1778401242377,40.46,80798.58,3.0,-0.01069,2e-05,1.18595]
[1778401249365,40.46,80798.72,3.0,-0.01069,2e-05,1.18572]
[1778401254400,40.46,80798.72,3.0,-0.01069,2e-05,1.18572]
[1778401258734,40.46,80798.87,3.0,-0.01069,2e-05,1.18548]
[1778401259254,40.46,80798.87,3.0,-0.01069,2e-05,1.18548]
[1778401266485,40.46,80798.98,3.0,-0.01068,2e-05,1.18531]
[1778401272589,40.46,80797.03,3.0,-0.01072,2e-05,1.18842]
[1778401282658,40.46,80795.0,3.0,-0.01075,2e-05,1.19166]
[1778401288648,40.46,80796.48,3.0,-0.01073,2e-05,1.18929]
[1778401293675,40.46,80797.19,3.0,-0.01069,2e-05,1.18555]
[1778401298710,40.46,80802.81,3.0,-0.0106,2e-05,1.17663]
[1778401303743,40.46,80802.58,3.0,-0.0106,2e-05,1.17699]
[1778401308779,40.46,80802.44,3.0,-0.0106,2e-05,1.17721]
[1778401313813,40.46,80802.39,3.0,-0.0106,2e-05,1.17729]
[1778401318848,40.46,80802.51,3.0,-0.0106,2e-05,1.1771]
[1778401324892,40.46,80802.6,3.0,-0.0106,2e-05,1.17696]
[1778401329927,40.46,80806.26,3.0,-0.01054,2e-05,1.17118]
[1778401336975,40.46,80805.97,3.0,-0.01055,2e-05,1.17164]
[1778401343088,40.46,80803.61,3.0,-0.01058,2e-05,1.17536]
[1778401353158,40.46,80802.88,3.0,-0.01057,2e-05,1.17392]
[1778401360138,40.46,80801.99,3.0,-0.01059,2e-05,1.17533]
[1778401366178,40.46,80801.19,3.0,-0.0106,2e-05,1.17659]
[1778401373297,40.46,80800.05,3.0,-0.01062,2e-05,1.1784]
[1778401379269,40.46,80799.78,3.0,-0.01062,2e-05,1.17883]
[1778401384304,40.46,80802.79,3.0,-0.01058,2e-05,1.17406]
[1778401392361,40.46,80802.61,3.0,-0.01058,2e-05,1.17435]
[1778401398403,40.46,80802.41,3.0,-0.01058,2e-05,1.17466]
[1778401403522,40.46,80806.52,3.0,-0.01051,2e-05,1.16818]
[1778401409480,40.46,80806.97,3.0,-0.01051,2e-05,1.16747]
[1778401414516,40.46,80806.12,3.0,-0.0105,2e-05,1.16622]
[1778401421567,40.46,80807.14,3.0,-0.01048,2e-05,1.16462]
[1778401426601,40.46,80805.69,3.0,-0.0105,2e-05,1.1669]
[1778401433733,40.46,80803.74,3.0,-0.01054,2e-05,1.16997]
[1778401439694,40.46,80810.58,3.0,-0.01042,2e-05,1.15923]
[1778401444728,40.46,80815.0,3.0,-0.01035,2e-05,1.15233]
[1778401452783,40.46,80817.27,3.0,-0.01032,2e-05,1.14881]
[1778401458826,40.46,80819.65,3.0,-0.01028,2e-05,1.14511]
[1778401463947,40.46,80823.11,3.0,-0.01022,2e-05,1.13977]
[1778401470911,40.46,80826.11,3.0,-0.01017,2e-05,1.13515]
[1778401477960,40.46,80831.92,3.0,-0.01006,2e-05,1.12372]
[1778401482995,40.46,80830.27,3.0,-0.01009,2e-05,1.12624]
[1778401488030,40.46,80825.76,3.0,-0.01016,2e-05,1.13315]
[1778401493065,40.46,80826.66,3.0,-0.01014,2e-05,1.13177]
[1778401499108,40.46,80828.48,3.0,-0.01012,2e-05,1.12898]
[1778401504233,40.46,80834.59,3.0,-0.01002,2e-05,1.11965]
[1778401510185,40.46,80834.89,3.0,-0.01001,2e-05,1.1192]
[1778401515220,40.46,80835.61,3.0,-0.01,2e-05,1.1181]
[1778401520256,40.46,80836.61,3.0,-0.00999,2e-05,1.11658]
[1778401525290,40.46,80839.49,3.0,-0.00994,2e-05,1.11222]
[1778401528311,40.46,80853.68,3.0,-0.00972,2e-05,1.09093]
[1778401533346,40.46,80861.67,3.0,-0.00958,2e-05,1.07664]
[1778401536367,40.46,80880.17,3.0,-0.0093,1e-05,1.04967]
[1778401540395,40.46,80891.33,3.0,-0.00914,1e-05,1.03368]
[1778401542500,40.46,80905.74,3.0,-0.00893,1e-05,1.01332]
[1778401546441,40.46,80890.94,3.0,-0.00915,1e-05,1.03423]
[1778401551476,40.46,80887.85,3.0,-0.00919,1e-05,1.03864]
[1778401556511,40.46,80880.25,3.0,-0.0093,1e-05,1.04956]
[1778401561546,40.46,80878.47,3.0,-0.00933,1e-05,1.05213]
[1778401566582,40.46,80887.58,3.0,-0.00919,1e-05,1.03903]
[1778401571617,40.46,80879.69,3.0,-0.00931,1e-05,1.05036]
[1778401576653,40.46,80870.34,3.0,-0.00945,1e-05,1.06393]
[1778401582782,40.46,80871.56,3.0,-0.00943,1e-05,1.06215]
[1778401588736,40.46,80874.0,3.0,-0.00939,1e-05,1.0586]
[1778401593771,40.46,80875.93,3.0,-0.00935,1e-05,1.05339]
[1778401598806,40.46,80882.36,3.0,-0.00925,1e-05,1.04411]
[1778401605855,40.46,80882.25,3.0,-0.00925,1e-05,1.04427]
[1778401612992,40.46,80881.48,3.0,-0.00926,1e-05,1.04538]
[1778401620962,40.46,80878.56,3.0,-0.00931,1e-05,1.04958]
[1778401625997,40.46,80876.05,3.0,-0.00934,1e-05,1.05321]
[1778401631032,40.46,80876.62,3.0,-0.00933,1e-05,1.05239]
[1778401637075,40.46,80877.68,3.0,-0.00932,1e-05,1.05086]
[1778401643116,40.46,80878.85,3.0,-0.0093,1e-05,1.04917]
[1778401648153,40.46,80877.91,3.0,-0.00932,1e-05,1.05052]
[1778401653274,40.46,80878.57,3.0,-0.00929,1e-05,1.04716]
[1778401663344,40.46,80879.2,3.0,-0.00928,1e-05,1.04625]
[1778401672320,40.46,80879.82,3.0,-0.00927,1e-05,1.04536]
[1778401682389,40.46,80880.14,3.0,-0.00926,1e-05,1.0449]
[1778401688431,40.46,80881.92,3.0,-0.00924,1e-05,1.04235]
[1778401693466,40.46,80882.31,3.0,-0.00923,1e-05,1.04179]
[1778401701524,40.46,80882.76,3.0,-0.00922,1e-05,1.04114]
[1778401706560,40.46,80890.86,3.0,-0.00911,1e-05,1.02958]
[1778401711594,40.46,80895.92,3.0,-0.00901,1e-05,1.02005]
[1778401716630,40.46,80895.83,3.0,-0.00901,1e-05,1.02017]
[1778401722761,40.46,80890.88,3.0,-0.00909,1e-05,1.02717]
[1778401728717,40.46,80885.54,3.0,-0.00916,1e-05,1.03477]
[1778401734760,40.46,80880.42,3.0,-0.00924,1e-05,1.0421]
[1778401739794,40.46,80881.91,3.0,-0.00922,1e-05,1.03996]
[1778401745836,40.46,80882.1,3.0,-0.00921,1e-05,1.03969]
[1778401752971,40.46,80882.1,3.0,-0.00921,1e-05,1.03969]
[1778401761949,40.46,80880.1,3.0,-0.00924,1e-05,1.04256]
[1778401766983,40.46,80882.92,3.0,-0.0092,1e-05,1.03852]
[1778401773113,40.46,80882.98,3.0,-0.00918,1e-05,1.03604]
[1778401783184,40.46,80883.41,3.0,-0.00917,1e-05,1.03542]
[1778401790145,40.46,80883.56,3.0,-0.00917,1e-05,1.03521]
[1778401795179,40.46,80883.67,3.0,-0.00917,1e-05,1.03505]
[1778401803324,40.46,80883.64,3.0,-0.00917,1e-05,1.03509]
[1778401809279,40.46,80884.69,3.0,-0.00915,1e-05,1.03359]
[1778401814313,40.46,80888.21,3.0,-0.0091,1e-05,1.02859]
[1778401819349,40.46,80888.97,3.0,-0.00909,1e-05,1.02751]
[1778401820366,40.46,80907.94,3.0,-0.00882,1e-05,1.00088]
[1778401825399,40.46,80907.1,3.0,-0.00883,1e-05,1.00204]
[1778401830433,40.46,80907.81,3.0,-0.00882,1e-05,1.00106]
[1778401835470,40.46,80904.83,3.0,-0.00885,1e-05,1.00286]
[1778401840507,40.46,80905.33,3.0,-0.00884,1e-05,1.00217]
[1778401845538,40.46,80906.45,3.0,-0.00882,1e-05,1.00061]
[1778401850574,40.46,80906.89,3.0,-0.00882,1e-05,1.0]
[1778401855608,40.46,80904.43,3.0,-0.00885,1e-05,1.00342]
[1778401860645,40.46,80903.73,3.0,-0.00886,1e-05,1.00439]
[1778401863665,40.46,80892.98,3.0,-0.00901,1e-05,1.01946]
[1778401871909,40.46,80892.17,3.0,-0.00903,1e-05,1.0206]
[1778401872010,40.46,80892.37,3.0,-0.00902,1e-05,1.02032]
[1778401877762,40.46,80892.76,3.0,-0.00902,1e-05,1.01977]
[1778401882286,40.46,80891.5,3.0,-0.00904,1e-05,1.02155]
[1778401882386,40.46,80891.22,3.0,-0.00904,1e-05,1.02195]
[1778401885224,40.46,80889.84,3.0,-0.00906,1e-05,1.0239]
[1778401885325,40.46,80890.03,3.0,-0.00906,1e-05,1.02363]
[1778401890853,40.46,80893.28,3.0,-0.00901,1e-05,1.01904]
[1778401892760,40.46,80892.71,3.0,-0.009,1e-05,1.01747]
[1778401892861,40.46,80892.71,3.0,-0.009,1e-05,1.01747]
[1778401902015,40.46,80890.84,3.0,-0.00902,1e-05,1.02011]
[1778401907972,40.46,80892.46,3.0,-0.009,1e-05,1.01783]
[1778401913007,40.46,80895.25,3.0,-0.00896,1e-05,1.0139]
[1778401918042,40.46,80894.88,3.0,-0.00897,1e-05,1.01442]
[1778401923077,40.46,80890.63,3.0,-0.00903,1e-05,1.02041]
[1778401930126,40.46,80886.25,3.0,-0.00909,1e-05,1.02661]
[1778401936170,40.46,80878.58,3.0,-0.0092,1e-05,1.03754]
[1778401942296,40.46,80880.95,3.0,-0.00917,1e-05,1.03415]
[1778401949260,40.46,80883.38,3.0,-0.00913,1e-05,1.03069]
[1778401954295,40.46,80883.8,3.0,-0.00911,1e-05,1.0277]
[1778401959332,40.46,80878.29,3.0,-0.00919,1e-05,1.03556]
[1778401966384,40.46,80875.09,3.0,-0.00923,1e-05,1.04014]
[1778401971418,40.46,80872.55,3.0,-0.00927,1e-05,1.04379]
[1778401977460,40.46,80868.46,3.0,-0.00933,1e-05,1.04969]
[1778401982577,40.46,80866.18,3.0,-0.00937,1e-05,1.05299]
[1778401988544,40.46,80857.58,3.0,-0.00949,2e-05,1.06551]
[1778401993580,40.46,80856.78,3.0,-0.00951,2e-05,1.06668]
[1778401998616,40.46,80856.86,3.0,-0.0095,2e-05,1.06657]
[1778402003651,40.46,80863.38,3.0,-0.00941,1e-05,1.05705]
[1778402008686,40.46,80867.93,3.0,-0.00934,1e-05,1.05045]
[1778402012786,40.46,80855.04,3.0,-0.00951,2e-05,1.06679]
[1778402021851,40.46,80854.79,3.0,-0.00951,2e-05,1.06715]
[1778402027821,40.46,80855.24,3.0,-0.00951,2e-05,1.06649]
[1778402032857,40.46,80856.48,3.0,-0.00949,2e-05,1.06468]
[1778402040912,40.46,80854.2,3.0,-0.00952,2e-05,1.06802]
[1778402046954,40.46,80854.73,3.0,-0.00952,2e-05,1.06724]
[1778402052062,40.46,80853.61,3.0,-0.00953,2e-05,1.06888]
[1778402058033,40.46,80854.15,3.0,-0.00952,2e-05,1.06809]
[1778402063068,40.46,80854.7,3.0,-0.00952,2e-05,1.06729]
[1778402070117,40.46,80853.37,3.0,-0.00954,2e-05,1.06924]
[1778402079179,40.46,80852.11,3.0,-0.00953,2e-05,1.06864]
[1778402084215,40.46,80853.75,3.0,-0.00951,2e-05,1.06623]
[1778402092343,40.46,80855.0,3.0,-0.00949,2e-05,1.0644]
[1778402098312,40.46,80855.75,3.0,-0.00948,2e-05,1.0633]
[1778402106369,40.46,80853.54,3.0,-0.00951,2e-05,1.06654]
[1778402112486,40.46,80851.78,3.0,-0.00954,2e-05,1.06912]
[1778402119459,40.46,80849.36,3.0,-0.00958,2e-05,1.07268]
[1778402125501,40.46,80850.12,3.0,-0.00956,2e-05,1.07156]
[1778402130536,40.46,80851.08,3.0,-0.00955,2e-05,1.07015]
[1778402136582,40.46,80855.28,3.0,-0.00947,2e-05,1.06155]
[1778402141618,40.46,80859.25,3.0,-0.00941,1e-05,1.05576]
[1778402146652,40.46,80860.91,3.0,-0.00938,1e-05,1.05335]
[1778402151687,40.46,80864.18,3.0,-0.00933,1e-05,1.04861]
[1778402156723,40.46,80866.8,3.0,-0.00929,1e-05,1.04483]
[1778402161757,40.46,80864.96,3.0,-0.00932,1e-05,1.04749]
[1778402166793,40.46,80859.88,3.0,-0.0094,1e-05,1.05485]
[1778402171831,40.46,80858.16,3.0,-0.00942,1e-05,1.05735]
[1778402177871,40.46,80860.98,3.0,-0.00938,1e-05,1.05325]
[1778402182981,40.46,80861.26,3.0,-0.00938,1e-05,1.05284]
[1778402189955,40.46,80859.15,3.0,-0.00941,1e-05,1.05591]
[1778402197008,40.46,80858.09,3.0,-0.0094,1e-05,1.05502]
[1778402200027,40.46,80847.38,3.0,-0.00956,2e-05,1.07068]
[1778402205061,40.46,80847.2,3.0,-0.00957,2e-05,1.07094]
[1778402210095,40.46,80845.81,3.0,-0.00959,2e-05,1.07299]
[1778402215131,40.46,80844.04,3.0,-0.00961,2e-05,1.0756]
[1778402221173,40.46,80840.4,3.0,-0.00967,2e-05,1.08099]
[1778402227214,40.46,80838.65,3.0,-0.0097,2e-05,1.08358]
[1778402232327,40.46,80831.54,3.0,-0.00981,2e-05,1.09419]
[1778402242397,40.46,80831.64,3.0,-0.0098,2e-05,1.09404]
[1778402248361,40.46,80830.02,3.0,-0.00983,2e-05,1.09647]
[1778402253396,40.46,80829.21,3.0,-0.00982,2e-05,1.09519]
[1778402258431,40.46,80828.5,3.0,-0.00983,2e-05,1.09625]
[1778402263467,40.46,80828.38,3.0,-0.00983,2e-05,1.09643]
[1778402270516,40.46,80828.56,3.0,-0.00983,2e-05,1.09616]
[1778402282597,40.46,80826.41,3.0,-0.00986,2e-05,1.09939]
[1778402290656,40.46,80826.42,3.0,-0.00986,2e-05,1.09938]
[1778402300723,40.46,80826.48,3.0,-0.00986,2e-05,1.09929]
[1778402305761,40.46,80826.9,3.0,-0.00986,2e-05,1.09865]
[1778402311803,40.46,80826.92,3.0,-0.00983,2e-05,1.09612]
[1778402322976,40.46,80826.88,3.0,-0.00984,2e-05,1.09618]
[1778402330935,40.46,80826.82,3.0,-0.00984,2e-05,1.09627]
[1778402335971,40.46,80826.97,3.0,-0.00983,2e-05,1.09605]
[1778402342013,40.46,80827.0,3.0,-0.00983,2e-05,1.096]
[1778402347847,40.46,80826.91,3.0,-0.00983,2e-05,1.09614]
[1778402353188,40.46,80827.16,3.0,-0.00983,2e-05,1.09576]
[1778402359134,40.46,80827.05,3.0,-0.00983,2e-05,1.09593]
[1778402369199,40.46,80826.94,3.0,-0.00983,2e-05,1.09609]
[1778402379269,40.46,80826.78,3.0,-0.00982,2e-05,1.09383]
[1778402387329,40.46,80826.77,3.0,-0.00982,2e-05,1.09385]
[1778402393468,40.46,80827.39,3.0,-0.00981,2e-05,1.09292]
[1778402399413,40.46,80826.18,3.0,-0.00982,2e-05,1.09473]
[1778402405455,40.46,80825.86,3.0,-0.00983,2e-05,1.09521]
[1778402410490,40.46,80822.67,3.0,-0.00988,2e-05,1.10001]
[1778402423678,40.46,80822.7,3.0,-0.00988,2e-05,1.09996]
[1778402429625,40.46,80815.89,3.0,-0.00999,2e-05,1.11026]
[1778402435666,40.46,80817.56,3.0,-0.00994,2e-05,1.1052]
[1778402440702,40.46,80817.55,3.0,-0.00994,2e-05,1.10522]
[1778402445735,40.46,80808.07,3.0,-0.01009,2e-05,1.11963]
[1778402451777,40.46,80809.22,3.0,-0.01007,2e-05,1.11787]
[1778402456812,40.46,80807.77,3.0,-0.01009,2e-05,1.12009]
[1778402461855,40.46,80800.51,3.0,-0.01021,2e-05,1.13123]
[1778402466885,40.46,80794.51,3.0,-0.01031,2e-05,1.14051]
[1778402471923,40.46,80794.8,3.0,-0.0103,2e-05,1.14006]
[1778402476957,40.46,80797.73,3.0,-0.01025,2e-05,1.13552]
[1778402481993,40.46,80794.41,3.0,-0.01031,2e-05,1.14067]
[1778402487028,40.46,80787.32,3.0,-0.01042,2e-05,1.15171]
[1778402491055,40.46,80796.8,3.0,-0.01025,2e-05,1.1344]
[1778402496097,40.46,80796.16,3.0,-0.01026,2e-05,1.13539]
[1778402502140,40.46,80794.35,3.0,-0.01029,2e-05,1.13819]
[1778402509188,40.46,80803.23,3.0,-0.01014,2e-05,1.1245]
[1778402514326,40.46,80803.63,3.0,-0.01014,2e-05,1.12388]
[1778402521272,40.46,80803.63,3.0,-0.01014,2e-05,1.12388]
[1778402531339,40.46,80801.53,3.0,-0.01017,2e-05,1.12711]
[1778402536875,40.46,80805.37,3.0,-0.01011,2e-05,1.12122]
[1778402542522,40.46,80804.64,3.0,-0.01012,2e-05,1.12234]
[1778402552593,40.46,80804.66,3.0,-0.0101,2e-05,1.11976]
[1778402558531,40.46,80804.03,3.0,-0.01011,2e-05,1.12072]
[1778402569605,40.46,80803.68,3.0,-0.01011,2e-05,1.12126]
[1778402576657,40.46,80803.54,3.0,-0.01012,2e-05,1.12147]
[1778402581695,40.46,80803.2,3.0,-0.01012,2e-05,1.12199]
[1778402586727,40.46,80803.92,3.0,-0.01011,2e-05,1.12089]
[1778402591763,40.46,80804.82,3.0,-0.0101,2e-05,1.11952]
[1778402602944,40.46,80804.2,3.0,-0.01011,2e-05,1.12046]
[1778402611902,40.46,80804.2,3.0,-0.01008,2e-05,1.11792]
[1778402617946,40.46,80803.76,3.0,-0.01009,2e-05,1.11859]
[1778402623087,40.46,80803.35,3.0,-0.0101,2e-05,1.11922]
[1778402629023,40.46,80803.31,3.0,-0.0101,2e-05,1.11928]
[1778402642122,40.46,80803.08,3.0,-0.0101,2e-05,1.11963]
[1778402647158,40.46,80802.56,3.0,-0.01011,2e-05,1.12043]
[1778402652192,40.46,80802.43,3.0,-0.01011,2e-05,1.12063]
[1778402658234,40.46,80801.84,3.0,-0.01012,2e-05,1.12153]
[1778402663269,40.46,80802.39,3.0,-0.01011,2e-05,1.12069]
[1778402668304,40.46,80802.55,3.0,-0.01011,2e-05,1.12044]
[1778402673436,40.46,80802.58,3.0,-0.01009,2e-05,1.11785]
[1778402679382,40.46,80802.57,3.0,-0.01009,2e-05,1.11787]
[1778402684416,40.46,80802.57,3.0,-0.01009,2e-05,1.11787]
[1778402689451,40.46,80802.7,3.0,-0.01008,2e-05,1.11767]
[1778402694486,40.46,80802.74,3.0,-0.01008,2e-05,1.11761]
[1778402699521,40.46,80802.82,3.0,-0.01008,2e-05,1.11749]
[1778402711703,40.46,80802.9,3.0,-0.01008,2e-05,1.11736]
[1778402721773,40.46,80802.87,3.0,-0.01008,2e-05,1.11741]
[1778402729733,40.46,80802.86,3.0,-0.01008,2e-05,1.11742]
[1778402734771,40.46,80803.13,3.0,-0.01006,2e-05,1.11447]
[1778402739806,40.46,80805.23,3.0,-0.01002,2e-05,1.11127]
[1778402748871,40.46,80802.79,3.0,-0.01006,2e-05,1.11499]
[1778402755920,40.46,80802.75,3.0,-0.01006,2e-05,1.11505]
[1778402760955,40.46,80802.77,3.0,-0.01006,2e-05,1.11502]
[1778402766998,40.46,80802.97,3.0,-0.01006,2e-05,1.11472]
[1778402772129,40.46,80802.93,3.0,-0.01006,2e-05,1.11478]
[1778402778075,40.46,80802.9,3.0,-0.01006,2e-05,1.11482]
[1778402783110,40.46,80802.9,3.0,-0.01006,2e-05,1.11482]
[1778402788145,40.46,80801.56,3.0,-0.01008,2e-05,1.11687]
[1778402793179,40.46,80802.07,3.0,-0.01005,2e-05,1.11355]
[1778402798214,40.46,80799.16,3.0,-0.0101,2e-05,1.11799]
[1778402805263,40.46,80796.55,3.0,-0.01014,2e-05,1.12199]
[1778402812411,40.46,80798.77,3.0,-0.0101,2e-05,1.11859]
[1778402822481,40.46,80799.69,3.0,-0.01009,2e-05,1.11718]
[1778402828430,40.46,80802.49,3.0,-0.01004,2e-05,1.11291]
[1778402834471,40.46,80803.88,3.0,-0.01002,2e-05,1.11079]
[1778402839506,40.46,80803.79,3.0,-0.01002,2e-05,1.11093]
[1778402851587,40.46,80803.4,3.0,-0.01001,2e-05,1.10899]
[1778402856626,40.46,80821.08,3.0,-0.00973,2e-05,1.08239]
[1778402861662,40.46,80821.97,3.0,-0.00972,2e-05,1.08106]
[1778402866697,40.46,80823.75,3.0,-0.00969,2e-05,1.07841]
[1778402871732,40.46,80826.54,3.0,-0.00965,2e-05,1.07428]
[1778402876766,40.46,80830.61,3.0,-0.00958,2e-05,1.06827]
[1778402881801,40.46,80829.21,3.0,-0.00961,2e-05,1.07033]
[1778402886836,40.46,80830.15,3.0,-0.00959,2e-05,1.06894]
[1778402892971,40.46,80833.42,3.0,-0.00954,2e-05,1.06413]
[1778402898920,40.46,80832.8,3.0,-0.00955,2e-05,1.06504]
[1778402907984,40.46,80829.89,3.0,-0.00959,2e-05,1.06933]
[1778402913111,40.46,80826.96,3.0,-0.00962,2e-05,1.07118]
[1778402919058,40.46,80826.96,3.0,-0.00962,2e-05,1.07118]
[1778402924097,40.46,80827.86,3.0,-0.0096,2e-05,1.06985]
[1778402933251,40.46,80829.53,3.0,-0.00958,2e-05,1.06739]
[1778402943321,40.46,80832.45,3.0,-0.00953,2e-05,1.06309]
[1778402951286,40.46,80832.94,3.0,-0.00953,2e-05,1.06237]
[1778402963461,40.46,80835.48,3.0,-0.00949,2e-05,1.05865]
[1778402969412,40.46,80832.08,3.0,-0.00954,2e-05,1.06364]
[1778402974447,40.46,80828.24,3.0,-0.00958,2e-05,1.06682]
[1778402983601,40.46,80826.94,3.0,-0.0096,2e-05,1.06873]
[1778402993671,40.46,80826.71,3.0,-0.0096,2e-05,1.06907]
[1778402999622,40.46,80826.3,3.0,-0.00961,2e-05,1.06968]
[1778403011710,40.46,80825.54,3.0,-0.00962,2e-05,1.0708]
[1778403018757,40.46,80825.21,3.0,-0.00962,2e-05,1.07129]
[1778403023901,40.46,80824.7,3.0,-0.00963,2e-05,1.07204]
[1778403033973,40.46,80826.86,3.0,-0.00958,2e-05,1.06638]
[1778403039904,40.46,80826.4,3.0,-0.00958,2e-05,1.06706]
[1778403044939,40.46,80826.43,3.0,-0.00958,2e-05,1.06701]
[1778403049974,40.46,80827.56,3.0,-0.00957,2e-05,1.06535]
[1778403055012,40.46,80824.28,3.0,-0.00962,2e-05,1.07018]
[1778403063065,40.46,80824.46,3.0,-0.00961,2e-05,1.06992]
[1778403074253,40.46,80824.69,3.0,-0.00961,2e-05,1.06958]
[1778403080185,40.46,80824.05,3.0,-0.00962,2e-05,1.07052]
[1778403085221,40.46,80824.19,3.0,-0.00962,2e-05,1.07032]
[1778403090254,40.46,80822.49,3.0,-0.00964,2e-05,1.07283]
[1778403096296,40.46,80821.89,3.0,-0.00963,2e-05,1.07124]
[1778403101333,40.46,80822.1,3.0,-0.00963,2e-05,1.07093]
[1778403108383,40.46,80821.42,3.0,-0.00964,2e-05,1.07193]
[1778403114533,40.46,80818.39,3.0,-0.00969,2e-05,1.07642]
[1778403120464,40.46,80819.1,3.0,-0.00967,2e-05,1.07537]
[1778403127513,40.46,80818.36,3.0,-0.00969,2e-05,1.07647]
[1778403134673,40.46,80821.36,3.0,-0.00964,2e-05,1.07202]
[1778403140606,40.46,80821.96,3.0,-0.00963,2e-05,1.07113]
[1778403147655,40.46,80822.76,3.0,-0.00962,2e-05,1.06995]
[1778403153698,40.46,80822.88,3.0,-0.00959,2e-05,1.0673]
[1778403158733,40.46,80823.5,3.0,-0.00959,2e-05,1.06638]
[1778403164775,40.46,80823.87,3.0,-0.00958,2e-05,1.06584]
[1778403169809,40.46,80824.61,3.0,-0.00957,2e-05,1.06475]
[1778403174844,40.46,80825.07,3.0,-0.00956,2e-05,1.06407]
[1778403182003,40.46,80822.85,3.0,-0.0096,2e-05,1.06734]
[1778403187935,40.46,80823.64,3.0,-0.00958,2e-05,1.06618]
[1778403198005,40.46,80823.97,3.0,-0.00958,2e-05,1.06569]
[1778403204059,40.46,80824.45,3.0,-0.00957,2e-05,1.06498]
[1778403211107,40.46,80824.35,3.0,-0.00955,2e-05,1.06266]
[1778403216142,40.46,80824.68,3.0,-0.00955,2e-05,1.06217]
[1778403221179,40.46,80823.02,3.0,-0.00957,2e-05,1.06462]
[1778403226212,40.46,80818.8,3.0,-0.00964,2e-05,1.07084]
[1778403232359,40.46,80816.35,3.0,-0.00967,2e-05,1.07447]
[1778403238293,40.46,80816.35,3.0,-0.00967,2e-05,1.07447]
[1778403243331,40.46,80810.44,3.0,-0.00977,2e-05,1.08327]
[1778403248366,40.46,80808.13,3.0,-0.0098,2e-05,1.08672]
[1778403253401,40.46,80806.59,3.0,-0.00983,2e-05,1.08903]
[1778403262572,40.46,80805.85,3.0,-0.00984,2e-05,1.09014]
[1778403269513,40.46,80805.63,3.0,-0.00984,2e-05,1.09047]
[1778403274549,40.46,80804.55,3.0,-0.00984,2e-05,1.08958]
[1778403279586,40.46,80807.96,3.0,-0.00978,2e-05,1.08447]
[1778403289654,40.46,80806.88,3.0,-0.0098,2e-05,1.08609]
[1778403294689,40.46,80807.22,3.0,-0.00979,2e-05,1.08558]
[1778403299725,40.46,80811.26,3.0,-0.00973,2e-05,1.07954]
[1778403305766,40.46,80813.81,3.0,-0.00969,2e-05,1.07575]
[1778403312930,40.46,80815.02,3.0,-0.00967,2e-05,1.07396]
[1778403322999,40.46,80816.11,3.0,-0.00966,2e-05,1.07234]
[1778403328927,40.46,80815.84,3.0,-0.00966,2e-05,1.07274]
[1778403333962,40.46,80816.32,3.0,-0.00963,2e-05,1.06954]
[1778403340005,40.46,80816.58,3.0,-0.00963,2e-05,1.06916]
[1778403349067,40.46,80817.19,3.0,-0.00962,2e-05,1.06826]
[1778403354102,40.46,80817.6,3.0,-0.00961,2e-05,1.06765]
[1778403363281,40.46,80818.03,3.0,-0.0096,2e-05,1.06702]
[1778403370217,40.46,80818.17,3.0,-0.0096,2e-05,1.06681]
[1778403382295,40.46,80819.26,3.0,-0.00959,2e-05,1.0652]
[1778403392365,40.46,80819.26,3.0,-0.00956,2e-05,1.06273]
[1778403397409,40.46,80826.74,3.0,-0.00945,2e-05,1.05177]
[1778403403563,40.46,80827.11,3.0,-0.00944,2e-05,1.05123]
[1778403410495,40.46,80830.54,3.0,-0.00939,2e-05,1.04624]
[1778403423703,40.46,80832.31,3.0,-0.00937,2e-05,1.04367]
[1778403430636,40.46,80834.24,3.0,-0.00934,1e-05,1.04087]
[1778403437685,40.46,80835.38,3.0,-0.00932,1e-05,1.03923]
[1778403442719,40.46,80836.29,3.0,-0.00931,1e-05,1.03791]
[1778403447758,40.46,80827.78,3.0,-0.00943,2e-05,1.05025]
[1778403453913,40.46,80829.63,3.0,-0.00939,2e-05,1.04511]
[1778403460087,40.46,80829.63,3.0,-0.00939,2e-05,1.04511]
[1778403469906,40.46,80827.02,3.0,-0.00942,2e-05,1.0489]
[1778403475960,40.46,80825.44,3.0,-0.00945,2e-05,1.05121]
[1778403482110,40.46,80822.81,3.0,-0.00949,2e-05,1.05505]
[1778403492180,40.46,80823.28,3.0,-0.00948,2e-05,1.05436]
[1778403498105,40.46,80826.74,3.0,-0.00943,2e-05,1.04931]
[1778403512325,40.46,80831.59,3.0,-0.00933,1e-05,1.03983]
[1778403520260,40.46,80832.61,3.0,-0.00932,1e-05,1.03835]
[1778403528316,40.46,80833.96,3.0,-0.0093,1e-05,1.0364]
[1778403535364,40.46,80835.31,3.0,-0.00928,1e-05,1.03446]
[1778403540401,40.46,80835.99,3.0,-0.00927,1e-05,1.03348]
[1778403550471,40.46,80836.69,3.0,-0.00926,1e-05,1.03247]
[1778403555507,40.46,80837.45,3.0,-0.00925,1e-05,1.03138]
[1778403560543,40.46,80837.4,3.0,-0.00925,1e-05,1.03145]
[1778403572745,40.46,80839.61,3.0,-0.00919,1e-05,1.02586]
[1778403580684,40.46,80839.59,3.0,-0.00919,1e-05,1.02589]
[1778403585719,40.46,80845.13,3.0,-0.00911,1e-05,1.01799]
[1778403590754,40.46,80844.55,3.0,-0.00912,1e-05,1.01881]
[1778403595789,40.46,80846.82,3.0,-0.00909,1e-05,1.01559]
[1778403600825,40.46,80845.13,3.0,-0.00911,1e-05,1.01799]
[1778403605859,40.46,80848.78,3.0,-0.00906,1e-05,1.01281]
[1778403610895,40.46,80856.35,3.0,-0.00895,1e-05,1.00214]
[1778403615930,40.46,80856.97,3.0,-0.00894,1e-05,1.00127]
[1778403620964,40.46,80855.85,3.0,-0.00896,1e-05,1.00284]
[1778403624997,40.46,80887.18,3.0,-0.00851,1e-05,0.95965]
[1778403630033,40.46,80891.41,3.0,-0.00846,1e-05,0.95394]
[1778403635066,40.46,80885.85,3.0,-0.00851,1e-05,0.95914]
[1778403641108,40.46,80891.59,3.0,-0.00843,1e-05,0.9514]
[1778403646145,40.46,80890.61,3.0,-0.00845,1e-05,0.95271]
[1778403651180,40.46,80892.76,3.0,-0.00842,1e-05,0.94982]
[1778403658226,40.46,80888.68,3.0,-0.00847,1e-05,0.95531]
[1778403663262,40.46,80885.76,3.0,-0.00851,1e-05,0.95926]
[1778403668297,40.46,80884.16,3.0,-0.00854,1e-05,0.96143]
[1778403674339,40.46,80884.17,3.0,-0.00854,1e-05,0.96142]
[1778403679374,40.46,80883.87,3.0,-0.00854,1e-05,0.96182]
[1778403684414,40.46,80886.25,3.0,-0.00851,1e-05,0.9586]
[1778403689445,40.46,80889.42,3.0,-0.00846,1e-05,0.95432]
[1778403694480,40.46,80889.56,3.0,-0.00844,1e-05,0.95183]
[1778403699516,40.46,80890.18,3.0,-0.00843,1e-05,0.95099]
[1778403704550,40.46,80888.08,3.0,-0.00846,1e-05,0.95382]
[1778403710592,40.46,80887.32,3.0,-0.00847,1e-05,0.95484]
[1778403713745,40.46,80874.46,3.0,-0.00865,1e-05,0.97232]
[1778403719028,40.46,80875.11,3.0,-0.00864,1e-05,0.97143]
[1778403719076,40.46,80875.11,3.0,-0.00864,1e-05,0.97143]
[1778403726351,40.46,80875.55,3.0,-0.00864,1e-05,0.97083]
[1778403726358,40.46,80875.55,3.0,-0.00864,1e-05,0.97083]
[1778403731748,40.46,80879.0,3.0,-0.00859,1e-05,0.96612]
[1778403736778,40.46,80880.06,3.0,-0.00857,1e-05,0.96468]
[1778403741812,40.46,80878.74,3.0,-0.00859,1e-05,0.96648]
[1778403747854,40.46,80877.6,3.0,-0.00861,1e-05,0.96803]
[1778403754025,40.46,80877.53,3.0,-0.00859,1e-05,0.9658]
[1778403759938,40.46,80877.47,3.0,-0.00859,1e-05,0.96588]
[1778403769002,40.46,80877.54,3.0,-0.00859,1e-05,0.96579]
[1778403774165,40.46,80877.5,3.0,-0.00859,1e-05,0.96584]
[1778403781086,40.46,80877.63,3.0,-0.00859,1e-05,0.96566]
[1778403791156,40.46,80878.14,3.0,-0.00858,1e-05,0.96497]
[1778403796191,40.46,80890.16,3.0,-0.00841,1e-05,0.94872]
[1778403801226,40.46,80889.18,3.0,-0.00843,1e-05,0.95004]
[1778403806263,40.46,80889.4,3.0,-0.00842,1e-05,0.94974]
[1778403809109,40.46,80891.16,3.0,-0.0084,1e-05,0.94738]
[1778403809284,40.46,80898.82,3.0,-0.0083,1e-05,0.93716]
[1778403810620,40.46,80899.79,3.0,-0.00828,1e-05,0.93587]
[1778403811295,40.46,80902.45,3.0,-0.00823,1e-05,0.93008]
[1778403816330,40.46,80906.75,3.0,-0.00817,1e-05,0.92442]
[1778403821366,40.46,80904.52,3.0,-0.0082,1e-05,0.92735]
[1778403826401,40.46,80904.65,3.0,-0.0082,1e-05,0.92718]
[1778403831437,40.46,80904.65,3.0,-0.0082,1e-05,0.92718]
[1778403834546,40.46,80903.48,3.0,-0.00821,1e-05,0.92872]
[1778403835463,40.46,80900.69,3.0,-0.00825,1e-05,0.93241]
[1778403843519,40.46,80900.22,3.0,-0.00826,1e-05,0.93303]
[1778403848555,40.46,80896.9,3.0,-0.0083,1e-05,0.93743]
[1778403853590,40.46,80904.82,3.0,-0.0082,1e-05,0.92695]
[1778403858624,40.46,80900.46,3.0,-0.00826,1e-05,0.93271]
[1778403863660,40.46,80903.77,3.0,-0.00821,1e-05,0.92834]
[1778403868694,40.46,80909.3,3.0,-0.00814,1e-05,0.92107]
[1778403873729,40.46,80909.13,3.0,-0.00812,1e-05,0.91904]
[1778403879772,40.46,80911.42,3.0,-0.00809,1e-05,0.91605]
[1778403883608,40.46,80911.56,3.0,-0.00809,1e-05,0.91587]
[1778403883799,40.46,80912.46,3.0,-0.00808,1e-05,0.9147]
[1778403888839,40.46,80912.23,3.0,-0.00808,1e-05,0.915]
[1778403893876,40.46,80911.5,3.0,-0.00809,1e-05,0.91595]
[1778403898909,40.46,80909.18,3.0,-0.00812,1e-05,0.91898]
[1778403903047,40.46,80905.4,3.0,-0.00817,1e-05,0.92393]
[1778403903050,40.46,80901.92,3.0,-0.00822,1e-05,0.92851]
[1778403907466,40.46,80893.12,3.0,-0.00833,1e-05,0.94018]
[1778403907512,40.46,80886.29,3.0,-0.00843,1e-05,0.94932]
[1778403913145,40.46,80885.87,3.0,-0.00843,1e-05,0.94989]
[1778403919051,40.46,80881.55,3.0,-0.00849,1e-05,0.95571]
[1778403924085,40.46,80878.58,3.0,-0.00853,1e-05,0.95973]
[1778403930128,40.46,80877.09,3.0,-0.00855,1e-05,0.96175]
[1778403938185,40.46,80872.05,3.0,-0.00861,1e-05,0.96629]
[1778403943360,40.46,80866.96,3.0,-0.00868,1e-05,0.97325]
[1778403949264,40.46,80865.76,3.0,-0.00869,1e-05,0.9749]
[1778403955306,40.46,80863.13,3.0,-0.00873,1e-05,0.97852]
[1778403963500,40.46,80861.28,3.0,-0.00876,1e-05,0.98107]
[1778403971418,40.46,80859.18,3.0,-0.00879,1e-05,0.98398]
[1778403976453,40.46,80858.83,3.0,-0.00879,1e-05,0.98446]
[1778403981488,40.46,80858.09,3.0,-0.0088,1e-05,0.98549]
[1778403986523,40.46,80858.15,3.0,-0.0088,1e-05,0.9854]
[1778403992567,40.46,80858.02,3.0,-0.00878,1e-05,0.98322]
[1778403997601,40.46,80856.8,3.0,-0.0088,1e-05,0.98491]
[1778404003781,40.46,80856.81,3.0,-0.0088,1e-05,0.9849]
[1778404010693,40.46,80856.04,3.0,-0.00881,1e-05,0.98597]
[1778404017742,40.46,80855.82,3.0,-0.00881,1e-05,0.98627]
[1778404021769,40.46,80844.32,3.0,-0.00898,1e-05,1.00234]
[1778404026805,40.46,80837.8,3.0,-0.00907,1e-05,1.01155]
[1778404031841,40.46,80831.21,3.0,-0.00917,1e-05,1.02092]
[1778404036875,40.46,80832.49,3.0,-0.00915,1e-05,1.01909]
[1778404041911,40.46,80833.61,3.0,-0.00914,1e-05,1.0175]
[1778404046949,40.46,80833.34,3.0,-0.00914,1e-05,1.01788]
[1778404051984,40.46,80832.91,3.0,-0.00913,1e-05,1.01608]
[1778404063061,40.46,80832.4,3.0,-0.00913,1e-05,1.0168]
[1778404065899,40.46,80832.22,3.0,-0.00914,1e-05,1.01706]
[1778404065923,40.46,80831.97,3.0,-0.00914,1e-05,1.01742]
[1778404067021,40.46,80831.97,3.0,-0.00914,1e-05,1.01742]
[1778404067092,40.46,80831.97,3.0,-0.00914,1e-05,1.01742]
[1778404069943,40.46,80829.1,3.0,-0.00918,1e-05,1.02151]
[1778404070114,40.46,80823.99,3.0,-0.00926,1e-05,1.02884]
[1778404072840,40.46,80823.18,3.0,-0.00927,1e-05,1.03]
[1778404072855,40.46,80822.62,3.0,-0.00928,1e-05,1.03081]
[1778404074062,40.46,80822.62,3.0,-0.00928,1e-05,1.03081]
[1778404079176,40.46,80830.0,3.0,-0.00917,1e-05,1.02023]
[1778404084345,40.46,80835.88,3.0,-0.00908,1e-05,1.01186]
[1778404090254,40.46,80836.64,3.0,-0.00908,1e-05,1.01134]
[1778404097303,40.48,80837.49,3.0,-0.00908,1e-05,1.01205]
[1778404103346,40.48,80840.02,3.0,-0.00906,1e-05,1.00929]
[1778404108380,40.49,80843.34,3.0,-0.00901,1e-05,1.00517]
[1778404114555,40.49,80841.5,3.0,-0.00903,1e-05,1.0065]
[1778404124625,40.51,80844.89,3.0,-0.009,1e-05,1.00371]
[1778404134695,40.52,80847.91,3.0,-0.00898,1e-05,1.00157]
[1778404140645,40.53,80849.75,3.0,-0.00897,1e-05,1.0003]
[1778404150715,40.55,80853.01,3.0,-0.00894,1e-05,0.99803]
[1778404160782,40.57,80853.01,3.0,-0.00897,1e-05,1.00043]
[1778404166828,40.58,80854.99,3.0,-0.00895,1e-05,0.99916]
[1778404172869,40.59,80855.94,3.0,-0.00893,1e-05,0.99698]
[1778404180927,40.61,80856.71,3.0,-0.00894,1e-05,0.99802]
[1778404186969,40.62,80854.77,3.0,-0.00899,1e-05,1.00236]
[1778404194018,40.63,80855.64,3.0,-0.009,1e-05,1.00309]
[1778404202074,40.65,80857.78,3.0,-0.00899,1e-05,1.00233]
[1778404207115,40.66,80858.92,3.0,-0.00899,1e-05,1.00213]
[1778404212150,40.66,80856.89,3.0,-0.00902,1e-05,1.00549]
[1778404217185,40.66,80857.88,3.0,-0.00901,1e-05,1.00439]
[1778404219199,40.67,80846.68,3.0,-0.00918,1e-05,1.02073]
[1778404225326,40.68,80848.96,3.0,-0.00916,1e-05,1.01894]
[1778404231288,40.69,80848.54,3.0,-0.00916,1e-05,1.01851]
[1778404236323,40.7,80849.01,3.0,-0.00917,1e-05,1.01901]
[1778404242364,40.71,80851.62,3.0,-0.00914,1e-05,1.01672]
[1778404250420,40.72,80853.93,3.0,-0.00913,1e-05,1.01534]
[1778404255538,40.73,80857.88,3.0,-0.00908,1e-05,1.01122]
[1778404261497,40.74,80859.0,3.0,-0.00908,1e-05,1.01086]
[1778404266532,40.74,80858.17,3.0,-0.0091,1e-05,1.01232]
[1778404271568,40.74,80859.44,3.0,-0.00908,1e-05,1.01078]
[1778404276603,40.75,80860.3,3.0,-0.00907,1e-05,1.00982]
[1778404281637,40.75,80859.54,3.0,-0.00908,1e-05,1.01111]
[1778404287680,40.75,80856.06,3.0,-0.00914,1e-05,1.0166]
[1778404292715,40.76,80856.61,3.0,-0.00912,1e-05,1.01451]
[1778404297749,40.77,80853.91,3.0,-0.00917,1e-05,1.01943]
[1778404303877,40.78,80851.78,3.0,-0.00922,1e-05,1.02374]
[1778404309835,40.79,80850.18,3.0,-0.00925,1e-05,1.02727]
[1778404314954,40.79,80852.28,3.0,-0.00923,1e-05,1.02533]
[1778404321959,40.8,80852.24,3.0,-0.00924,1e-05,1.02601]
[1778404328003,40.8,80852.49,3.0,-0.00924,1e-05,1.02566]
[1778404335094,40.8,80851.46,3.0,-0.00925,1e-05,1.02712]
[1778404345119,40.8,80852.12,3.0,-0.00925,1e-05,1.02703]
[1778404350154,40.81,80859.74,3.0,-0.00915,1e-05,1.01692]
[1778404355234,40.82,80871.16,3.0,-0.00897,1e-05,0.99929]
[1778404361232,40.82,80869.31,3.0,-0.009,1e-05,1.00231]
[1778404367273,40.82,80868.45,3.0,-0.00902,1e-05,1.00413]
[1778404372309,40.83,80867.61,3.0,-0.00904,1e-05,1.0066]
[1778404377343,40.84,80867.09,3.0,-0.00906,1e-05,1.00861]
[1778404382381,40.85,80867.14,3.0,-0.00908,1e-05,1.0098]
[1778404389430,40.86,80867.08,3.0,-0.00909,1e-05,1.01162]
[1778404394289,40.87,80866.96,3.0,-0.00911,1e-05,1.01277]
[1778404399499,40.88,80866.88,3.0,-0.00912,1e-05,1.01433]
[1778404405586,40.89,80866.53,3.0,-0.00914,1e-05,1.01625]
[1778404415658,40.91,80866.51,3.0,-0.00915,1e-05,1.01642]
[1778404421653,40.92,80866.74,3.0,-0.00916,1e-05,1.01725]
[1778404427696,40.93,80866.85,3.0,-0.00917,1e-05,1.0187]
[1778404432730,40.94,80866.82,3.0,-0.00918,1e-05,1.01988]
[1778404438773,40.95,80866.89,3.0,-0.0092,1e-05,1.02113]
[1778404445868,40.96,80866.83,3.0,-0.00921,1e-05,1.02277]
[1778404451865,40.97,80866.77,3.0,-0.00923,1e-05,1.02417]
[1778404456899,40.98,80866.81,3.0,-0.00924,1e-05,1.02519]
[1778404461935,40.99,80866.87,3.0,-0.00925,1e-05,1.02618]
[1778404467977,40.99,80866.89,3.0,-0.00926,1e-05,1.02743]
[1778404476078,41.01,80866.72,3.0,-0.00926,1e-05,1.0269]
[1778404486147,41.01,80866.57,3.0,-0.00927,1e-05,1.02773]
[1778404487011,41.01,80866.57,3.0,-0.00927,1e-05,1.02773]
[1778404487091,41.01,80866.57,3.0,-0.00927,1e-05,1.02773]
[1778404492145,41.01,80862.61,3.0,-0.00933,1e-05,1.03336]
[1778404497180,41.01,80854.06,3.0,-0.00945,2e-05,1.04561]
[1778404499555,41.01,80851.9,3.0,-0.00949,2e-05,1.04873]
[1778404500223,41.01,80850.55,3.0,-0.00951,2e-05,1.05067]
[1778404505237,41.01,80845.47,3.0,-0.00959,2e-05,1.05854]
[1778404510272,41.02,80853.46,3.0,-0.00947,2e-05,1.0473]
[1778404515307,41.02,80855.45,3.0,-0.00944,1e-05,1.04443]
[1778404520343,41.02,80855.21,3.0,-0.00945,2e-05,1.04478]
[1778404525378,41.02,80854.42,3.0,-0.00946,2e-05,1.04591]
[1778404530414,41.02,80857.77,3.0,-0.00941,1e-05,1.0411]
[1778404535450,41.02,80857.36,3.0,-0.00939,1e-05,1.03922]
[1778404540484,41.02,80856.92,3.0,-0.0094,1e-05,1.03985]
[1778404545519,41.02,80857.01,3.0,-0.0094,1e-05,1.03972]
[1778404550555,41.02,80856.8,3.0,-0.0094,1e-05,1.04002]
[1778404555591,41.02,80853.14,3.0,-0.00945,2e-05,1.04528]
[1778404560626,41.02,80853.01,3.0,-0.00946,2e-05,1.04547]
[1778404566756,41.02,80851.61,3.0,-0.00948,2e-05,1.04748]
[1778404569947,41.02,80851.61,3.0,-0.00948,2e-05,1.04748]
[1778404570047,41.02,80851.61,3.0,-0.00948,2e-05,1.04748]
[1778404574089,41.02,80851.61,3.0,-0.00948,2e-05,1.04748]
[1778404574114,41.02,80852.51,3.0,-0.00946,2e-05,1.04619]
[1778404586897,41.02,80853.82,3.0,-0.00944,2e-05,1.0443]
[1778404596967,41.02,80851.76,3.0,-0.00945,2e-05,1.04479]
[1778404602920,41.02,80850.51,3.0,-0.00947,2e-05,1.04659]
[1778404609969,41.02,80849.84,3.0,-0.00948,2e-05,1.04756]
[1778404615005,41.02,80850.21,3.0,-0.00948,2e-05,1.04702]
[1778404620040,41.02,80850.37,3.0,-0.00948,2e-05,1.04729]
[1778404626084,41.03,80850.51,3.0,-0.00949,2e-05,1.04806]
[1778404633782,41.03,80851.25,3.0,-0.00948,2e-05,1.04715]
[1778404634140,41.03,80851.25,3.0,-0.00948,2e-05,1.04779]
[1778404644891,41.03,80852.32,3.0,-0.00947,2e-05,1.04625]
[1778404644992,41.03,80852.32,3.0,-0.00947,2e-05,1.0464]
[1778404646402,41.03,80852.32,3.0,-0.00947,2e-05,1.0464]
[1778404647171,41.03,80852.32,3.0,-0.00947,2e-05,1.0464]
[1778404657387,41.05,80854.36,3.0,-0.00944,1e-05,1.04285]
[1778404663343,41.05,80854.49,3.0,-0.00945,2e-05,1.0436]
[1778404668377,41.06,80854.76,3.0,-0.00945,2e-05,1.04397]
[1778404674419,41.07,80857.09,3.0,-0.00942,1e-05,1.04153]
[1778404684490,41.08,80855.04,3.0,-0.00947,2e-05,1.04596]
[1778404690531,41.08,80857.11,3.0,-0.00945,1e-05,1.04388]
[1778404697667,41.09,80856.86,3.0,-0.00946,2e-05,1.04499]
[1778404703623,41.09,80856.66,3.0,-0.00946,2e-05,1.04527]
[1778404706643,41.09,80867.23,3.0,-0.0093,1e-05,1.03017]
[1778404711679,41.09,80867.15,3.0,-0.00928,1e-05,1.02783]
[1778404716713,41.09,80864.14,3.0,-0.00933,1e-05,1.03211]
[1778404721753,41.09,80862.55,3.0,-0.00935,1e-05,1.03437]
[1778404726784,41.09,80868.07,3.0,-0.00927,1e-05,1.02653]
[1778404732827,41.09,80866.16,3.0,-0.0093,1e-05,1.02923]
[1778404737951,41.09,80864.83,3.0,-0.00932,1e-05,1.03112]
[1778404745917,41.09,80863.17,3.0,-0.00934,1e-05,1.03349]
[1778404750952,41.09,80858.9,3.0,-0.00941,1e-05,1.03959]
[1778404756995,41.09,80858.58,3.0,-0.00941,1e-05,1.04004]
[1778404763036,41.09,80858.34,3.0,-0.00942,1e-05,1.04039]
[1778404768162,41.09,80856.64,3.0,-0.00944,1e-05,1.04283]
[1778404775121,41.09,80853.23,3.0,-0.00947,2e-05,1.04525]
[1778404782170,41.09,80852.43,3.0,-0.00948,2e-05,1.0464]
[1778404788307,41.09,80852.63,3.0,-0.00948,2e-05,1.04611]
[1778404794253,41.09,80851.62,3.0,-0.00949,2e-05,1.04756]
[1778404799288,41.09,80845.98,3.0,-0.00958,2e-05,1.05572]
[1778404808447,41.09,80842.46,3.0,-0.00963,2e-05,1.06083]
[1778404816408,41.09,80844.67,3.0,-0.0096,2e-05,1.05762]
[1778404822449,41.09,80847.52,3.0,-0.00956,2e-05,1.05349]
[1778404828591,41.09,80849.2,3.0,-0.00953,2e-05,1.05106]
[1778404837554,41.09,80849.76,3.0,-0.0095,2e-05,1.04776]
[1778404838538,41.09,80849.76,3.0,-0.0095,2e-05,1.04776]
[1778404838638,41.09,80845.08,3.0,-0.00957,2e-05,1.05453]
[1778404839457,41.09,80845.08,3.0,-0.00957,2e-05,1.05453]
[1778404839569,41.09,80845.08,3.0,-0.00957,2e-05,1.05453]
[1778404844604,41.09,80843.6,3.0,-0.0096,2e-05,1.05707]
[1778404849641,41.1,80845.38,3.0,-0.00958,2e-05,1.05514]
[1778404854673,41.1,80846.45,3.0,-0.00957,2e-05,1.05426]
[1778404859708,41.11,80847.54,3.0,-0.00956,2e-05,1.05334]
[1778404864744,41.11,80847.75,3.0,-0.00956,2e-05,1.05343]
[1778404870887,41.11,80847.87,3.0,-0.00956,2e-05,1.05378]
[1778404877843,41.12,80848.43,3.0,-0.00956,2e-05,1.05387]
[1778404882876,41.12,80848.77,3.0,-0.00957,2e-05,1.05403]
[1778404889928,41.13,80849.23,3.0,-0.00957,2e-05,1.05426]
[1778404896975,41.14,80848.91,3.0,-0.00956,2e-05,1.0531]
[1778404902109,41.14,80849.32,3.0,-0.00956,2e-05,1.05315]
[1778404910066,41.14,80849.25,3.0,-0.00956,2e-05,1.0535]
[1778404916110,41.14,80849.0,3.0,-0.00957,2e-05,1.05386]
[1778404921144,41.14,80849.15,3.0,-0.00957,2e-05,1.05364]
[1778404932323,41.14,80849.36,3.0,-0.00956,2e-05,1.05334]
[1778404942393,41.14,80849.52,3.0,-0.00956,2e-05,1.05311]
[1778404948333,41.14,80850.53,3.0,-0.00955,2e-05,1.05165]
[1778404953368,41.14,80850.23,3.0,-0.00953,2e-05,1.04959]
[1778404962533,41.14,80850.04,3.0,-0.00953,2e-05,1.04986]
[1778404968474,41.14,80850.09,3.0,-0.00953,2e-05,1.04979]
[1778404980554,41.14,80849.78,3.0,-0.00953,2e-05,1.05024]
[1778404987606,41.14,80850.0,3.0,-0.00953,2e-05,1.04992]
[1778404992742,41.14,80848.97,3.0,-0.00955,2e-05,1.05141]
[1778404998683,41.14,80844.48,3.0,-0.00961,2e-05,1.05791]
[1778405003723,41.14,80841.71,3.0,-0.00966,2e-05,1.06194]
[1778405008755,41.14,80838.95,3.0,-0.0097,2e-05,1.06616]
[1778405015804,41.15,80839.31,3.0,-0.00968,2e-05,1.0633]
[1778405020840,41.15,80840.13,3.0,-0.00966,2e-05,1.06211]
[1778405027887,41.15,80842.21,3.0,-0.00963,2e-05,1.05908]
[1778405033024,41.15,80842.49,3.0,-0.00963,2e-05,1.05867]
[1778405038966,41.15,80842.62,3.0,-0.00963,2e-05,1.05849]
[1778405046014,41.15,80840.54,3.0,-0.00966,2e-05,1.06151]
[1778405051048,41.15,80841.01,3.0,-0.00965,2e-05,1.06083]
[1778405056084,41.15,80843.38,3.0,-0.00961,2e-05,1.05738]
[1778405062130,41.15,80843.08,3.0,-0.00962,2e-05,1.05782]
[1778405068168,41.15,80842.28,3.0,-0.00963,2e-05,1.05898]
[1778405073307,41.15,80846.93,3.0,-0.00954,2e-05,1.04974]
[1778405083377,41.15,80845.43,3.0,-0.00956,2e-05,1.05191]
[1778405090324,41.15,80844.44,3.0,-0.00958,2e-05,1.05334]
[1778405095361,41.15,80844.41,3.0,-0.00958,2e-05,1.05338]
[1778405100396,41.15,80842.48,3.0,-0.00961,2e-05,1.05618]
[1778405104629,41.15,80842.15,3.0,-0.00961,2e-05,1.05666]
[1778405104669,41.15,80841.85,3.0,-0.00961,2e-05,1.05709]
[1778405112477,41.15,80841.05,3.0,-0.00963,2e-05,1.05826]
[1778405117370,41.15,80840.85,3.0,-0.00963,2e-05,1.05855]
[1778405117470,41.15,80840.31,3.0,-0.00964,2e-05,1.05933]
[1778405122548,41.15,80840.19,3.0,-0.00964,2e-05,1.05951]
[1778405127583,41.15,80839.87,3.0,-0.00965,2e-05,1.05997]
[1778405132618,41.15,80839.6,3.0,-0.00963,2e-05,1.05785]
[1778405137652,41.15,80839.61,3.0,-0.00963,2e-05,1.05784]
[1778405142689,41.15,80839.04,3.0,-0.00964,2e-05,1.05867]
[1778405143186,41.15,80839.04,3.0,-0.00964,2e-05,1.05867]
[1778405143797,41.15,80839.04,3.0,-0.00964,2e-05,1.05867]
[1778405149737,41.15,80838.65,3.0,-0.00964,2e-05,1.05923]
[1778405159804,41.15,80838.62,3.0,-0.00964,2e-05,1.05928]
[1778405162771,41.15,80838.3,3.0,-0.00965,2e-05,1.05974]
[1778405162873,41.15,80838.2,3.0,-0.00965,2e-05,1.05989]
[1778405174008,41.15,80837.83,3.0,-0.00966,2e-05,1.06099]
[1778405179950,41.15,80837.69,3.0,-0.00967,2e-05,1.06187]
[1778405185993,41.16,80837.62,3.0,-0.00968,2e-05,1.06264]
[1778405191030,41.16,80837.42,3.0,-0.00966,2e-05,1.06095]
[1778405202964,41.17,80837.2,3.0,-0.00967,2e-05,1.0616]
[1778405203065,41.17,80836.98,3.0,-0.00968,2e-05,1.06293]
[1778405209155,41.18,80836.94,3.0,-0.00969,2e-05,1.06364]
[1778405214289,41.18,80837.41,3.0,-0.00969,2e-05,1.0635]
[1778405222247,41.19,80837.22,3.0,-0.0097,2e-05,1.06466]
[1778405227284,41.19,80838.19,3.0,-0.00969,2e-05,1.06383]
[1778405232318,41.2,80836.48,3.0,-0.00973,2e-05,1.06693]
[1778405240651,41.2,80835.04,3.0,-0.00975,2e-05,1.06928]
[1778405246421,41.21,80839.53,3.0,-0.0097,2e-05,1.06413]
[1778405251453,41.21,80837.56,3.0,-0.00971,2e-05,1.06504]
[1778405264677,41.22,80839.16,3.0,-0.0097,2e-05,1.06429]
[1778405273607,41.23,80839.87,3.0,-0.0097,2e-05,1.06425]
[1778405279649,41.24,80841.13,3.0,-0.00969,2e-05,1.06307]
[1778405284820,41.24,80841.86,3.0,-0.00968,2e-05,1.06255]
[1778405290726,41.24,80843.26,3.0,-0.00967,2e-05,1.06115]
[1778405297776,41.25,80843.32,3.0,-0.00968,2e-05,1.06181]
[1778405302810,41.25,80843.3,3.0,-0.00968,2e-05,1.06236]
[1778405309859,41.26,80843.0,3.0,-0.00969,2e-05,1.06351]
[1778405315028,41.26,80842.37,3.0,-0.00969,2e-05,1.06241]
[1778405319073,41.26,80842.37,3.0,-0.00969,2e-05,1.06241]
[1778405319120,41.26,80841.96,3.0,-0.0097,2e-05,1.06343]
[1778405322058,41.27,80841.6,3.0,-0.0097,2e-05,1.06416]
[1778405322062,41.27,80841.33,3.0,-0.00971,2e-05,1.06466]
[1778405333022,41.27,80838.43,3.0,-0.00977,2e-05,1.07002]
[1778405340073,41.28,80835.04,3.0,-0.00983,2e-05,1.0757]
[1778405345106,41.28,80833.7,3.0,-0.00985,2e-05,1.07818]
[1778405355176,41.29,80831.96,3.0,-0.00989,2e-05,1.08175]
[1778405360210,41.29,80829.93,3.0,-0.00993,2e-05,1.08525]
[1778405365383,41.3,80827.56,3.0,-0.00997,2e-05,1.08927]
[1778405372295,41.3,80827.56,3.0,-0.00995,2e-05,1.08738]
[1778405379345,41.31,80825.84,3.0,-0.00999,2e-05,1.09062]
[1778405385525,41.31,80824.94,3.0,-0.01001,2e-05,1.09255]
[1778405391431,41.32,80826.66,3.0,-0.00999,2e-05,1.09059]
[1778405396464,41.32,80824.27,3.0,-0.01003,2e-05,1.09464]
[1778405401501,41.32,80813.44,3.0,-0.01021,2e-05,1.11134]
[1778405409562,41.33,80811.88,3.0,-0.01024,2e-05,1.11418]
[1778405415734,41.33,80812.7,3.0,-0.01023,2e-05,1.11339]
[1778405423662,41.33,80812.7,3.0,-0.01023,2e-05,1.11383]
[1778405433746,41.34,80813.09,3.0,-0.01021,2e-05,1.11129]
[1778405437762,41.34,80823.07,3.0,-0.01006,2e-05,1.09675]
[1778405442797,41.34,80822.37,3.0,-0.01007,2e-05,1.09829]
[1778405447832,41.35,80819.76,3.0,-0.01012,2e-05,1.10264]
[1778405456015,41.35,80820.68,3.0,-0.01011,2e-05,1.102]
[1778405461930,41.35,80820.68,3.0,-0.01012,2e-05,1.10253]
[1778405466964,41.36,80819.32,3.0,-0.01014,2e-05,1.10501]
[1778405476156,41.36,80819.57,3.0,-0.01015,2e-05,1.10538]
[1778405486226,41.37,80819.98,3.0,-0.01015,2e-05,1.10558]
[1778405495162,41.37,80820.56,3.0,-0.01013,2e-05,1.10284]
[1778405503219,41.38,80820.96,3.0,-0.01013,2e-05,1.1029]
[1778405513287,41.38,80821.11,3.0,-0.01013,2e-05,1.10348]
[1778405518322,41.39,80820.93,3.0,-0.01014,2e-05,1.10417]
[1778405523358,41.39,80819.06,3.0,-0.01017,2e-05,1.10738]
[1778405532420,41.39,80818.35,3.0,-0.01019,2e-05,1.10861]
[1778405539359,41.39,80817.26,3.0,-0.01021,2e-05,1.11033]
[1778405545514,41.39,80816.46,3.0,-0.01022,2e-05,1.11154]
[1778405550550,41.39,80815.87,3.0,-0.01023,2e-05,1.11243]
[1778405556718,41.39,80815.47,3.0,-0.01021,2e-05,1.11063]
[1778405564650,41.4,80814.71,3.0,-0.01023,2e-05,1.11242]
[1778405572705,41.4,80814.56,3.0,-0.01024,2e-05,1.11298]
[1778405580761,41.4,80813.95,3.0,-0.01025,2e-05,1.1139]
[1778405586929,41.4,80812.74,3.0,-0.01027,2e-05,1.11573]
[1778405592845,41.4,80812.87,3.0,-0.01027,2e-05,1.11553]
[1778405600024,41.4,80813.03,3.0,-0.01026,2e-05,1.11529]
[1778405605936,41.4,80815.47,3.0,-0.01022,2e-05,1.11161]
[1778405611101,41.4,80813.16,3.0,-0.01024,2e-05,1.11291]
[1778405618020,41.41,80813.97,3.0,-0.01024,2e-05,1.11229]
[1778405629094,41.41,80815.34,3.0,-0.01022,2e-05,1.11115]
[1778405638160,41.42,80816.48,3.0,-0.01021,2e-05,1.11001]
[1778405645209,41.42,80816.94,3.0,-0.01021,2e-05,1.10986]
[1778405651381,41.42,80817.79,3.0,-0.0102,2e-05,1.10904]
[1778405661451,41.43,80818.81,3.0,-0.01019,2e-05,1.10826]
[1778405668370,41.43,80816.73,3.0,-0.01023,2e-05,1.11189]
[1778405673406,41.44,80817.2,3.0,-0.0102,2e-05,1.10889]
[1778405678440,41.44,80817.34,3.0,-0.0102,2e-05,1.10901]
[1778405685490,41.44,80818.98,3.0,-0.01018,2e-05,1.10702]
[1778405690525,41.44,80819.27,3.0,-0.01018,2e-05,1.10692]
[1778405695562,41.45,80817.95,3.0,-0.01021,2e-05,1.10924]
[1778405700595,41.45,80802.45,3.0,-0.01046,2e-05,1.13299]
[1778405705630,41.45,80793.9,3.0,-0.0106,2e-05,1.14615]
[1778405710666,41.45,80793.81,3.0,-0.0106,2e-05,1.14629]
[1778405715701,41.45,80790.07,3.0,-0.01066,2e-05,1.15208]
[1778405720735,41.45,80792.23,3.0,-0.01063,2e-05,1.14873]
[1778405727784,41.45,80794.25,3.0,-0.0106,2e-05,1.14561]
[1778405739423,41.45,80794.28,3.0,-0.01057,2e-05,1.1429]
[1778405739896,41.45,80797.44,3.0,-0.01052,2e-05,1.13804]
[1778405740116,41.45,80797.44,3.0,-0.01052,2e-05,1.13804]
[1778405746918,41.45,80797.44,3.0,-0.01052,2e-05,1.13804]
[1778405752094,41.45,80800.26,3.0,-0.01047,2e-05,1.13371]
[1778405761023,41.45,80801.4,3.0,-0.01045,2e-05,1.13196]
[1778405767061,41.45,80800.7,3.0,-0.01047,2e-05,1.13304]
[1778405772235,41.45,80800.64,3.0,-0.01047,2e-05,1.13313]
[1778405778139,41.45,80788.82,3.0,-0.01066,2e-05,1.15134]
[1778405780996,41.45,80787.24,3.0,-0.01069,2e-05,1.1538]
[1778405781160,41.45,80786.89,3.0,-0.01069,2e-05,1.15434]
[1778405787203,41.45,80784.23,3.0,-0.01074,2e-05,1.15848]
[1778405792374,41.45,80776.96,3.0,-0.01084,2e-05,1.16715]
[1778405798278,41.45,80774.05,3.0,-0.01089,2e-05,1.17173]
[1778405803316,41.45,80771.15,3.0,-0.01093,2e-05,1.1763]
[1778405808351,41.45,80770.84,3.0,-0.01094,2e-05,1.17679]
[1778405813386,41.45,80766.06,3.0,-0.01102,2e-05,1.18436]
[1778405818421,41.45,80766.97,3.0,-0.01101,2e-05,1.18291]
[1778405823010,41.45,80765.39,3.0,-0.01103,2e-05,1.18542]
[1778405823457,41.45,80765.39,3.0,-0.01103,2e-05,1.18542]
[1778405828492,41.45,80766.28,3.0,-0.01102,2e-05,1.18401]
[1778405833526,41.45,80767.06,3.0,-0.011,2e-05,1.18277]
[1778405838562,41.45,80764.59,3.0,-0.01105,2e-05,1.18669]
[1778405843597,41.45,80765.48,3.0,-0.01103,2e-05,1.18528]
[1778405848632,41.45,80764.34,3.0,-0.01105,2e-05,1.18709]
[1778405853668,41.45,80763.55,3.0,-0.01104,2e-05,1.18561]
[1778405858704,41.45,80762.94,3.0,-0.01105,2e-05,1.18658]
[1778405863737,41.45,80761.79,3.0,-0.01107,2e-05,1.18841]
[1778405869780,41.45,80760.59,3.0,-0.01109,2e-05,1.19033]
[1778405874814,41.45,80760.66,3.0,-0.01109,2e-05,1.19022]
[1778405879849,41.45,80761.69,3.0,-0.01107,2e-05,1.18857]
[1778405884885,41.45,80759.44,3.0,-0.01111,2e-05,1.19216]
[1778405889929,41.45,80758.98,3.0,-0.01112,2e-05,1.1929]
[1778405894963,41.45,80759.11,3.0,-0.01112,2e-05,1.19269]
[1778405899998,41.45,80758.42,3.0,-0.01113,2e-05,1.19379]
[1778405906040,41.45,80759.82,3.0,-0.0111,2e-05,1.19156]
[1778405912082,41.45,80759.29,3.0,-0.01109,2e-05,1.18966]
[1778405917117,41.45,80758.13,3.0,-0.01111,2e-05,1.19151]
[1778405923289,41.45,80757.59,3.0,-0.01112,2e-05,1.19237]
[1778405929201,41.45,80757.54,3.0,-0.01112,2e-05,1.19245]
[1778405934236,41.45,80759.25,3.0,-0.01109,2e-05,1.18972]
[1778405939271,41.45,80756.38,3.0,-0.01114,2e-05,1.19431]
[1778405948334,41.45,80755.56,3.0,-0.01115,2e-05,1.19562]
[1778405953498,41.45,80755.53,3.0,-0.01115,2e-05,1.19567]
[1778405957700,41.45,80755.53,3.0,-0.01115,2e-05,1.19567]
[1778405957790,41.45,80755.53,3.0,-0.01115,2e-05,1.19567]
[1778405958851,41.45,80755.53,3.0,-0.01115,2e-05,1.19567]
[1778405958952,41.45,80755.53,3.0,-0.01115,2e-05,1.19567]
[1778405968475,41.45,80755.0,3.0,-0.01116,2e-05,1.19651]
[1778405973639,41.45,80756.62,3.0,-0.01111,2e-05,1.19117]
[1778405981571,41.45,80752.57,3.0,-0.01118,2e-05,1.19765]
[1778405986607,41.45,80757.07,3.0,-0.0111,2e-05,1.19045]
[1778405991641,41.45,80761.59,3.0,-0.01102,2e-05,1.18326]
[1778405996676,41.45,80764.21,3.0,-0.01098,2e-05,1.1791]
[1778406001711,41.45,80768.29,3.0,-0.01091,2e-05,1.17266]
[1778406006746,41.45,80766.46,3.0,-0.01094,2e-05,1.17554]
[1778406011783,41.45,80768.41,3.0,-0.01091,2e-05,1.17247]
[1778406016818,41.45,80768.28,3.0,-0.01091,2e-05,1.17267]
[1778406022860,41.45,80768.21,3.0,-0.01091,2e-05,1.17278]
[1778406027895,41.45,80769.73,3.0,-0.01089,2e-05,1.17039]
[1778406032931,41.45,80772.52,3.0,-0.01081,2e-05,1.1633]
[1778406037965,41.45,80771.48,3.0,-0.01083,2e-05,1.16493]
[1778406044139,41.45,80773.05,3.0,-0.01081,2e-05,1.16247]
[1778406054208,41.45,80771.4,3.0,-0.01083,2e-05,1.16505]
[1778406060123,41.45,80774.52,3.0,-0.01078,2e-05,1.16017]
[1778406065157,41.45,80770.55,3.0,-0.01085,2e-05,1.16639]
[1778406070194,41.45,80768.05,3.0,-0.01089,2e-05,1.17032]
[1778406074246,41.45,80767.57,3.0,-0.0109,2e-05,1.17107]
[1778406074347,41.45,80767.55,3.0,-0.0109,2e-05,1.1711]
[1778406080265,41.45,80766.79,3.0,-0.01091,2e-05,1.1723]
[1778406086306,41.45,80766.09,3.0,-0.01092,2e-05,1.17341]
[1778406093355,41.45,80768.1,3.0,-0.01086,2e-05,1.16752]
[1778406099637,41.45,80767.6,3.0,-0.01087,2e-05,1.16831]
[1778406099738,41.45,80767.53,3.0,-0.01087,2e-05,1.16842]
[1778406106447,41.45,80767.79,3.0,-0.01087,2e-05,1.16801]
[1778406114630,41.45,80766.73,3.0,-0.01089,2e-05,1.16968]
[1778406122558,41.45,80767.42,3.0,-0.01088,2e-05,1.16859]
[1778406133632,41.45,80767.75,3.0,-0.01087,2e-05,1.16807]
[1778406139677,41.45,80766.96,3.0,-0.01088,2e-05,1.16932]
[1778406144843,41.45,80767.24,3.0,-0.01088,2e-05,1.16888]
[1778406150751,41.45,80767.24,3.0,-0.01088,2e-05,1.16888]
[1778406155789,41.45,80763.22,3.0,-0.01092,2e-05,1.17249]
[1778406160825,41.45,80760.61,3.0,-0.01097,2e-05,1.17662]
[1778406165860,41.45,80761.91,3.0,-0.01095,2e-05,1.17456]
[1778406171900,41.45,80761.84,3.0,-0.01095,2e-05,1.17467]
[1778406177944,41.45,80760.54,3.0,-0.01097,2e-05,1.17673]
[1778406182979,41.45,80756.85,3.0,-0.01103,2e-05,1.18258]
[1778406188016,41.45,80757.06,3.0,-0.01103,2e-05,1.18224]
[1778406195194,41.45,80757.2,3.0,-0.01103,2e-05,1.18202]
[1778406201106,41.45,80756.46,3.0,-0.01104,2e-05,1.1832]
[1778406206141,41.45,80756.2,3.0,-0.01104,2e-05,1.18361]
[1778406215335,41.45,80757.24,3.0,-0.011,2e-05,1.17922]
[1778406224267,41.45,80757.04,3.0,-0.011,2e-05,1.17954]
[1778406229304,41.45,80753.32,3.0,-0.01107,2e-05,1.18545]
[1778406234339,41.45,80751.32,3.0,-0.0111,2e-05,1.18864]
[1778406239374,41.45,80750.78,3.0,-0.01111,2e-05,1.1895]
[1778406244410,41.45,80746.45,3.0,-0.01119,2e-05,1.19643]
[1778406248023,41.45,80747.19,3.0,-0.01117,2e-05,1.19525]
[1778406248043,41.45,80747.19,3.0,-0.01117,2e-05,1.19525]
[1778406255614,41.45,80748.61,3.0,-0.01115,2e-05,1.19297]
[1778406260325,41.45,80748.33,3.0,-0.01115,2e-05,1.19342]
[1778406260329,41.45,80748.58,3.0,-0.01115,2e-05,1.19302]
[1778406265684,41.45,80743.78,3.0,-0.01123,2e-05,1.20072]
[1778406275755,41.45,80745.37,3.0,-0.01118,2e-05,1.1954]
[1778406283687,41.45,80748.08,3.0,-0.01113,2e-05,1.19106]
[1778406288302,41.45,80749.31,3.0,-0.01111,2e-05,1.1891]
[1778406288722,41.45,80757.88,3.0,-0.01097,2e-05,1.17547]
[1778406293758,41.45,80757.54,3.0,-0.01097,2e-05,1.17601]
[1778406298366,41.45,80750.51,3.0,-0.01109,2e-05,1.18718]
[1778406298794,41.45,80750.37,3.0,-0.01109,2e-05,1.18741]
[1778406303827,41.45,80756.34,3.0,-0.01099,2e-05,1.17791]
[1778406308862,41.45,80754.56,3.0,-0.01102,2e-05,1.18074]
[1778406313898,41.45,80752.92,3.0,-0.01105,2e-05,1.18334]
[1778406318932,41.45,80751.83,3.0,-0.01107,2e-05,1.18508]
[1778406323968,41.45,80752.38,3.0,-0.01106,2e-05,1.1842]
[1778406329003,41.45,80751.28,3.0,-0.01108,2e-05,1.18596]
[1778406334038,41.45,80752.38,3.0,-0.01104,2e-05,1.18146]
[1778406339072,41.45,80749.55,3.0,-0.01108,2e-05,1.18596]
[1778406344107,41.45,80749.26,3.0,-0.01109,2e-05,1.18643]
[1778406352163,41.45,80749.39,3.0,-0.01109,2e-05,1.18622]
[1778406357198,41.45,80754.03,3.0,-0.01101,2e-05,1.17884]
[1778406363245,41.45,80755.11,3.0,-0.01099,2e-05,1.17713]
[1778406368275,41.45,80760.8,3.0,-0.01089,2e-05,1.16814]
[1778406373311,41.45,80761.02,3.0,-0.01089,2e-05,1.16779]
[1778406378345,41.45,80763.5,3.0,-0.01085,2e-05,1.16389]
[1778406384387,41.45,80759.95,3.0,-0.01091,2e-05,1.16948]
[1778406390429,41.45,80759.66,3.0,-0.01091,2e-05,1.16994]
[1778406395464,41.45,80755.32,3.0,-0.01096,2e-05,1.17406]
[1778406400499,41.45,80753.71,3.0,-0.01099,2e-05,1.17661]
[1778406405535,41.45,80752.97,3.0,-0.011,2e-05,1.17778]
[1778406410570,41.45,80752.0,3.0,-0.01102,2e-05,1.17932]
[1778406416750,41.45,80753.88,3.0,-0.01098,2e-05,1.17634]
[1778406422654,41.45,80751.05,3.0,-0.01103,2e-05,1.18083]
[1778406427690,41.45,80751.11,3.0,-0.01103,2e-05,1.18074]
[1778406432724,41.45,80754.81,3.0,-0.01097,2e-05,1.17487]
[1778406434739,41.45,80767.32,3.0,-0.01076,2e-05,1.15521]
[1778406439774,41.45,80772.34,3.0,-0.01067,2e-05,1.14739]
[1778406445815,41.45,80775.0,3.0,-0.01063,2e-05,1.14327]
[1778406450850,41.45,80780.75,3.0,-0.01053,2e-05,1.1344]
[1778406455885,41.45,80783.35,3.0,-0.01047,2e-05,1.12774]
[1778406457171,41.45,80783.35,3.0,-0.01047,2e-05,1.12774]
[1778406457242,41.45,80781.39,3.0,-0.0105,2e-05,1.13075]
[1778406458432,41.45,80781.39,3.0,-0.0105,2e-05,1.13075]
[1778406458906,41.45,80781.61,3.0,-0.01049,2e-05,1.13041]
[1778406463950,41.45,80783.97,3.0,-0.01046,2e-05,1.12679]
[1778406469984,41.45,80785.27,3.0,-0.01043,2e-05,1.12481]
[1778406475021,41.45,80788.53,3.0,-0.01038,2e-05,1.11983]
[1778406480054,41.45,80790.02,3.0,-0.01036,2e-05,1.11757]
[1778406484669,41.45,80790.42,3.0,-0.01035,2e-05,1.11696]
[1778406484770,41.45,80790.99,3.0,-0.01034,2e-05,1.1161]
[1778406490124,41.45,80794.47,3.0,-0.01028,2e-05,1.11082]
[1778406497311,41.45,80794.89,3.0,-0.01028,2e-05,1.11019]
[1778406503218,41.45,80803.03,3.0,-0.01015,2e-05,1.09794]
[1778406508252,41.45,80802.33,3.0,-0.01016,2e-05,1.09899]
[1778406513286,41.45,80803.95,3.0,-0.01011,2e-05,1.09395]
[1778406518322,41.45,80803.89,3.0,-0.01011,2e-05,1.09404]
[1778406523358,41.45,80802.83,3.0,-0.01013,2e-05,1.09563]
[1778406530405,41.45,80802.13,3.0,-0.01014,2e-05,1.09668]
[1778406536448,41.45,80801.42,3.0,-0.01015,2e-05,1.09774]
[1778406541483,41.45,80800.22,3.0,-0.01017,2e-05,1.09954]
[1778406546518,41.45,80797.23,3.0,-0.01022,2e-05,1.10403]
[1778406552560,41.45,80792.08,3.0,-0.0103,2e-05,1.1118]
[1778406557600,41.45,80792.3,3.0,-0.0103,2e-05,1.11147]
[1778406566668,41.45,80792.4,3.0,-0.01029,2e-05,1.11132]
[1778406567808,41.45,80802.69,3.0,-0.01013,2e-05,1.09584]
[1778406573713,41.45,80802.36,3.0,-0.01011,2e-05,1.09372]
[1778406579758,41.45,80799.21,3.0,-0.01016,2e-05,1.09844]
[1778406584792,41.45,80798.69,3.0,-0.01017,2e-05,1.09922]
[1778406589831,41.45,80799.72,3.0,-0.01015,2e-05,1.09767]
[1778406595873,41.45,80796.06,3.0,-0.01021,2e-05,1.10317]
[1778406601915,41.45,80790.3,3.0,-0.0103,2e-05,1.11186]
[1778406606950,41.45,80789.7,3.0,-0.01031,2e-05,1.11277]
[1778406611987,41.45,80786.7,3.0,-0.01036,2e-05,1.11732]
[1778406618158,41.45,80787.61,3.0,-0.01035,2e-05,1.11594]
[1778406628228,41.45,80789.67,3.0,-0.01031,2e-05,1.11282]
[1778406634141,41.45,80789.77,3.0,-0.01029,2e-05,1.11003]
[1778406639177,41.45,80789.38,3.0,-0.0103,2e-05,1.11062]
[1778406644212,41.45,80789.95,3.0,-0.01029,2e-05,1.10975]
[1778406658439,41.45,80787.14,3.0,-0.01033,2e-05,1.11401]
[1778406666365,41.45,80786.78,3.0,-0.01034,2e-05,1.11456]
[1778406672408,41.45,80786.2,3.0,-0.01035,2e-05,1.11544]
[1778406678579,41.45,80786.15,3.0,-0.01035,2e-05,1.11551]
[1778406684492,41.45,80786.15,3.0,-0.01035,2e-05,1.11551]
[1778406691541,41.45,80787.38,3.0,-0.0103,2e-05,1.11101]
[1778406698590,41.45,80787.93,3.0,-0.0103,2e-05,1.11017]
[1778406706646,41.45,80789.74,3.0,-0.01027,2e-05,1.10744]
[1778406713696,41.45,80786.47,3.0,-0.01032,2e-05,1.11238]
[1778406718859,41.45,80786.4,3.0,-0.01032,2e-05,1.11249]
[1778406726786,41.45,80787.02,3.0,-0.01031,2e-05,1.11155]
[1778406733837,41.45,80785.89,3.0,-0.01033,2e-05,1.11326]
[1778406739013,41.45,80786.74,3.0,-0.01032,2e-05,1.11198]
[1778406747935,41.45,80786.74,3.0,-0.01032,2e-05,1.11198]
[1778406752971,41.45,80788.9,3.0,-0.01026,2e-05,1.10607]
[1778406759157,41.45,80788.97,3.0,-0.01026,2e-05,1.10597]
[1778406769227,41.45,80789.99,3.0,-0.01024,2e-05,1.10443]
[1778406779297,41.45,80789.88,3.0,-0.01024,2e-05,1.10459]
[1778406786204,41.45,80789.92,3.0,-0.01024,2e-05,1.10453]
[1778406791240,41.45,80778.07,3.0,-0.01043,2e-05,1.12252]
[1778406796275,41.45,80779.35,3.0,-0.01041,2e-05,1.12056]
[1778406802318,41.45,80780.94,3.0,-0.01039,2e-05,1.11814]
[1778406807352,41.45,80781.33,3.0,-0.01038,2e-05,1.11755]
[1778406813394,41.45,80782.22,3.0,-0.01034,2e-05,1.11354]
[1778406818429,41.45,80782.06,3.0,-0.01034,2e-05,1.11379]
[1778406827493,41.45,80783.08,3.0,-0.01033,2e-05,1.11224]
[1778406832529,41.45,80783.44,3.0,-0.01032,2e-05,1.11169]
[1778406837563,41.45,80783.45,3.0,-0.01032,2e-05,1.11168]
[1778406842599,41.45,80781.24,3.0,-0.01036,2e-05,1.11503]
[1778406847634,41.45,80780.66,3.0,-0.01037,2e-05,1.11591]
[1778406852668,41.45,80781.79,3.0,-0.01035,2e-05,1.1142]
[1778406857705,41.45,80781.71,3.0,-0.01035,2e-05,1.11432]
[1778406862739,41.45,80781.38,3.0,-0.01036,2e-05,1.11482]
[1778406867775,41.45,80782.16,3.0,-0.01034,2e-05,1.11363]
[1778406872809,41.45,80783.77,3.0,-0.01029,2e-05,1.10855]
[1778406877846,41.45,80783.03,3.0,-0.0103,2e-05,1.10967]
[1778406879859,41.45,80793.12,3.0,-0.01014,2e-05,1.09447]
[1778406884894,41.45,80798.11,3.0,-0.01006,2e-05,1.08702]
[1778406889929,41.45,80797.41,3.0,-0.01007,2e-05,1.08807]
[1778406894964,41.45,80799.64,3.0,-0.01004,2e-05,1.08475]
[1778406900141,41.45,80802.22,3.0,-0.01,2e-05,1.08092]
[1778406907050,41.45,80800.63,3.0,-0.01002,2e-05,1.08328]
[1778406912084,41.45,80799.14,3.0,-0.01005,2e-05,1.08549]
[1778406917118,41.45,80797.16,3.0,-0.01008,2e-05,1.08844]
[1778406922158,41.45,80791.47,3.0,-0.01017,2e-05,1.09695]
[1778406927197,41.45,80790.87,3.0,-0.01018,2e-05,1.09785]
[1778406932231,41.45,80788.89,3.0,-0.01019,2e-05,1.0982]
[1778406940421,41.45,80786.53,3.0,-0.01022,2e-05,1.10175]
[1778406946330,41.45,80786.37,3.0,-0.01023,2e-05,1.10199]
[1778406952373,41.45,80786.9,3.0,-0.01022,2e-05,1.10119]
[1778406957407,41.45,80790.68,3.0,-0.01016,2e-05,1.09551]
[1778406962442,41.45,80793.3,3.0,-0.01012,2e-05,1.09159]
[1778406967477,41.45,80791.89,3.0,-0.01014,2e-05,1.0937]
[1778406974526,41.45,80791.25,3.0,-0.01015,2e-05,1.09466]
[1778406979562,41.45,80780.44,3.0,-0.01032,2e-05,1.11095]
[1778406986612,41.45,80779.98,3.0,-0.01033,2e-05,1.11165]
[1778406994668,41.45,80783.37,3.0,-0.01025,2e-05,1.10388]
[1778406999702,41.45,80786.96,3.0,-0.01019,2e-05,1.09847]
[1778407004737,41.45,80786.55,3.0,-0.0102,2e-05,1.09909]
[1778407010912,41.45,80783.87,3.0,-0.01024,2e-05,1.10312]
[1778407013556,41.45,80783.87,3.0,-0.01024,2e-05,1.10312]
[1778407013801,41.45,80783.87,3.0,-0.01024,2e-05,1.10312]
[1778407020982,41.45,80784.37,3.0,-0.01024,2e-05,1.10237]
[1778407029254,41.45,80784.37,3.0,-0.01024,2e-05,1.10237]
[1778407029914,41.45,80783.68,3.0,-0.01025,2e-05,1.10341]
[1778407034948,41.45,80787.11,3.0,-0.01019,2e-05,1.09824]
[1778407041999,41.45,80788.51,3.0,-0.01017,2e-05,1.09614]
[1778407047032,41.45,80790.48,3.0,-0.01014,2e-05,1.09319]
[1778407052067,41.45,80790.76,3.0,-0.01011,2e-05,1.09015]
[1778407057102,41.45,80789.86,3.0,-0.01012,2e-05,1.0915]
[1778407062139,41.45,80789.93,3.0,-0.01012,2e-05,1.09139]
[1778407067173,41.45,80786.83,3.0,-0.01017,2e-05,1.09604]
[1778407072207,41.45,80787.52,3.0,-0.01016,2e-05,1.095]
[1778407080265,41.45,80787.73,3.0,-0.01016,2e-05,1.09469]
[1778407085298,41.45,80789.55,3.0,-0.01013,2e-05,1.09196]
[1778407090333,41.45,80789.6,3.0,-0.01013,2e-05,1.09189]
[1778407095369,41.45,80793.38,3.0,-0.01007,2e-05,1.08624]
[1778407100404,41.45,80793.95,3.0,-0.01006,2e-05,1.0854]
[1778407106447,41.45,80793.9,3.0,-0.01006,2e-05,1.08547]
[1778407111616,41.45,80794.18,3.0,-0.01003,2e-05,1.08245]
[1778407117524,41.45,80796.35,3.0,-0.01,2e-05,1.07923]
[1778407122559,41.45,80796.95,3.0,-0.00999,2e-05,1.07834]
[1778407127594,41.45,80794.98,3.0,-0.01002,2e-05,1.08126]
[1778407132629,41.45,80794.83,3.0,-0.01002,2e-05,1.08148]
[1778407141827,41.45,80794.43,3.0,-0.01003,2e-05,1.08208]
[1778407151897,41.45,80793.69,3.0,-0.01004,2e-05,1.08318]
[1778407157806,41.45,80792.59,3.0,-0.01006,2e-05,1.08481]
[1778407164855,41.45,80792.7,3.0,-0.01005,2e-05,1.08465]
[1778407172036,41.45,80792.93,3.0,-0.01003,2e-05,1.0817]
[1778407178540,41.45,80793.88,3.0,-0.01001,2e-05,1.08029]
[1778407184991,41.45,80793.88,3.0,-0.01001,2e-05,1.08029]
[1778407192177,41.45,80794.42,3.0,-0.01,2e-05,1.07949]
[1778407199092,41.45,80794.9,3.0,-0.01,2e-05,1.07878]
[1778407204127,41.45,80795.54,3.0,-0.00999,2e-05,1.07783]
[1778407209165,41.45,80795.82,3.0,-0.00998,2e-05,1.07741]
[1778407214198,41.45,80796.14,3.0,-0.00998,2e-05,1.07694]
[1778407220241,41.45,80796.04,3.0,-0.00998,2e-05,1.07723]
[1778407226287,41.46,80796.53,3.0,-0.00998,2e-05,1.07737]
[1778407232460,41.46,80796.59,3.0,-0.00997,2e-05,1.07554]
[1778407240383,41.47,80796.17,3.0,-0.00998,2e-05,1.07731]
[1778407246425,41.47,80801.01,3.0,-0.00991,2e-05,1.07078]
[1778407252599,41.48,80800.4,3.0,-0.00993,2e-05,1.0723]
[1778407262669,41.48,80800.59,3.0,-0.00993,2e-05,1.07202]
[1778407269586,41.49,80800.75,3.0,-0.00994,2e-05,1.07286]
[1778407274621,41.49,80801.0,3.0,-0.00994,2e-05,1.07325]
[1778407277645,41.49,80815.24,3.0,-0.00972,2e-05,1.05273]
[1778407282811,41.5,80825.1,3.0,-0.00958,2e-05,1.0397]
[1778407288721,41.51,80826.04,3.0,-0.00958,2e-05,1.03959]
[1778407293756,41.52,80825.59,3.0,-0.00957,2e-05,1.03847]
[1778407298799,41.53,80826.14,3.0,-0.00958,2e-05,1.03882]
[1778407303834,41.53,80828.17,3.0,-0.00956,2e-05,1.03685]
[1778407310883,41.54,80826.37,3.0,-0.0096,2e-05,1.0407]
[1778407316925,41.55,80827.56,3.0,-0.00959,2e-05,1.04003]
[1778407323094,41.56,80824.91,3.0,-0.00964,2e-05,1.04485]
[1778407328002,41.56,80814.02,3.0,-0.00982,2e-05,1.06142]
[1778407333164,41.57,80814.02,3.0,-0.00982,2e-05,1.06207]
[1778407341093,41.58,80811.71,3.0,-0.00987,2e-05,1.06649]
[1778407346129,41.58,80809.11,3.0,-0.00992,2e-05,1.07095]
[1778407351163,41.58,80806.51,3.0,-0.00994,2e-05,1.07283]
[1778407353319,41.59,80806.48,3.0,-0.00995,2e-05,1.073]
[1778407353545,41.59,80806.0,3.0,-0.00996,2e-05,1.07383]
[1778407363376,41.6,80805.0,3.0,-0.00998,2e-05,1.07663]
[1778407369289,41.6,80803.32,3.0,-0.01002,2e-05,1.0799]
[1778407381373,41.61,80801.91,3.0,-0.01006,2e-05,1.08356]
[1778407386410,41.62,80796.04,3.0,-0.01016,2e-05,1.09294]
[1778407391444,41.62,80782.76,3.0,-0.01038,2e-05,1.11345]
[1778407396478,41.62,80781.03,3.0,-0.01041,2e-05,1.11642]
[1778407401515,41.63,80777.68,3.0,-0.01047,2e-05,1.12181]
[1778407406550,41.63,80784.46,3.0,-0.01036,2e-05,1.11175]
[1778407411585,41.63,80785.11,3.0,-0.01033,2e-05,1.10844]
[1778407416621,41.63,80792.79,3.0,-0.01021,2e-05,1.09724]
[1778407421656,41.64,80793.0,3.0,-0.01021,2e-05,1.0974]
[1778407426691,41.64,80791.71,3.0,-0.01024,2e-05,1.0998]
[1778407431727,41.64,80782.93,3.0,-0.01038,2e-05,1.11343]
[1778407436761,41.64,80779.73,3.0,-0.01044,2e-05,1.1186]
[1778407442804,41.65,80781.04,3.0,-0.01042,2e-05,1.11694]
[1778407447838,41.65,80779.36,3.0,-0.01045,2e-05,1.11974]
[1778407452873,41.65,80779.72,3.0,-0.01045,2e-05,1.11944]
[1778407457908,41.65,80779.09,3.0,-0.01046,2e-05,1.12059]
[1778407464086,41.65,80777.37,3.0,-0.01049,2e-05,1.12336]
[1778407468201,41.65,80756.3,3.0,-0.01085,2e-05,1.15598]
[1778407473029,41.65,80744.39,3.0,-0.01103,2e-05,1.17195]
[1778407479072,41.65,80741.55,3.0,-0.01107,2e-05,1.17644]
[1778407484228,41.65,80741.09,3.0,-0.01108,2e-05,1.17717]
[1778407490147,41.65,80740.49,3.0,-0.01109,2e-05,1.17812]
[1778407495185,41.65,80738.65,3.0,-0.01112,2e-05,1.18105]
[1778407500218,41.65,80736.03,3.0,-0.01117,2e-05,1.18522]
[1778407505254,41.65,80737.84,3.0,-0.01114,2e-05,1.18234]
[1778407511295,41.65,80738.54,3.0,-0.01113,2e-05,1.18122]
[1778407516331,41.65,80741.22,3.0,-0.01108,2e-05,1.17697]
[1778407521364,41.65,80741.12,3.0,-0.01108,2e-05,1.17712]
[1778407528413,41.65,80740.91,3.0,-0.01109,2e-05,1.17746]
[1778407533448,41.65,80739.26,3.0,-0.01109,2e-05,1.17731]
[1778407538484,41.65,80737.13,3.0,-0.01113,2e-05,1.18069]
[1778407543518,41.65,80737.63,3.0,-0.01112,2e-05,1.1799]
[1778407548553,41.65,80737.24,3.0,-0.01112,2e-05,1.18052]
[1778407553590,41.65,80737.96,3.0,-0.01111,2e-05,1.17937]
[1778407559631,41.65,80738.46,3.0,-0.0111,2e-05,1.17858]
[1778407564794,41.65,80734.67,3.0,-0.01117,2e-05,1.18461]
[1778407570711,41.65,80732.86,3.0,-0.0112,2e-05,1.1875]
[1778407576751,41.65,80737.5,3.0,-0.01112,2e-05,1.1801]
[1778407583799,41.65,80737.26,3.0,-0.01112,2e-05,1.18048]
[1778407588834,41.65,80738.59,3.0,-0.0111,2e-05,1.17837]
[1778407593869,41.65,80739.3,3.0,-0.01106,2e-05,1.17447]
[1778407598904,41.65,80741.95,3.0,-0.01102,2e-05,1.17028]
[1778407603939,41.65,80739.83,3.0,-0.01105,2e-05,1.17363]
[1778407608974,41.65,80734.79,3.0,-0.01114,2e-05,1.18164]
[1778407614010,41.65,80737.74,3.0,-0.01109,2e-05,1.17695]
[1778407619044,41.65,80742.15,3.0,-0.01101,2e-05,1.16997]
[1778407624079,41.65,80743.9,3.0,-0.01098,2e-05,1.1672]
[1778407630121,41.65,80741.63,3.0,-0.01102,2e-05,1.17079]
[1778407635288,41.65,80737.69,3.0,-0.01109,2e-05,1.17703]
[1778407641198,41.65,80729.01,3.0,-0.01124,2e-05,1.19087]
[1778407646237,41.65,80725.89,3.0,-0.0113,2e-05,1.19588]
[1778407651268,41.65,80728.63,3.0,-0.01122,2e-05,1.18868]
[1778407656303,41.65,80726.32,3.0,-0.01126,2e-05,1.19239]
[1778407661339,41.65,80724.12,3.0,-0.0113,2e-05,1.19592]
[1778407663360,41.65,80707.3,3.0,-0.0116,2e-05,1.22322]
[1778407668387,41.65,80708.52,3.0,-0.01158,2e-05,1.22122]
[1778407673423,41.65,80706.84,3.0,-0.01161,2e-05,1.22398]
[1778407678457,41.65,80705.65,3.0,-0.01163,2e-05,1.22593]
[1778407683492,41.65,80706.14,3.0,-0.01162,2e-05,1.22512]
[1778407688530,41.65,80704.85,3.0,-0.01165,2e-05,1.22724]
[1778407693564,41.65,80704.46,3.0,-0.01165,2e-05,1.22788]
[1778407698599,41.65,80702.9,3.0,-0.01168,2e-05,1.23045]
[1778407704641,41.65,80703.29,3.0,-0.01168,2e-05,1.22981]
[1778407709677,41.65,80705.31,3.0,-0.01164,2e-05,1.22649]
[1778407715720,41.65,80705.66,3.0,-0.01161,2e-05,1.22306]
[1778407720754,41.65,80705.71,3.0,-0.01161,2e-05,1.22298]
[1778407725788,41.65,80713.66,3.0,-0.01146,2e-05,1.21001]
[1778407730827,41.65,80711.83,3.0,-0.0115,2e-05,1.21299]
[1778407735995,41.65,80714.28,3.0,-0.01145,2e-05,1.209]
[1778407741904,41.65,80713.03,3.0,-0.01147,2e-05,1.21103]
[1778407746938,41.65,80712.53,3.0,-0.01148,2e-05,1.21185]
[1778407751973,41.65,80709.71,3.0,-0.01153,2e-05,1.21644]
[1778407757011,41.65,80708.73,3.0,-0.01155,2e-05,1.21804]
[1778407766206,41.65,80708.53,3.0,-0.01156,2e-05,1.21837]
[1778407772258,41.65,80708.78,3.0,-0.01152,2e-05,1.21512]
[1778407772358,41.65,80730.78,3.0,-0.01114,2e-05,1.17968]
[1778407776275,41.65,80762.6,3.0,-0.01059,2e-05,1.12991]
[1778407780736,41.65,80787.68,3.0,-0.01018,2e-05,1.09217]
[1778407783543,41.66,80799.38,3.0,-0.01,2e-05,1.07503]
[1778407785266,41.66,80810.39,3.0,-0.00983,2e-05,1.05889]
[1778407786347,41.66,80827.59,3.0,-0.00956,2e-05,1.03407]
[1778407792277,41.66,80823.81,3.0,-0.00962,2e-05,1.03948]
[1778407797314,41.66,80823.4,3.0,-0.00962,2e-05,1.04007]
[1778407798305,41.66,80823.4,3.0,-0.00962,2e-05,1.04007]
[1778407798403,41.66,80824.02,3.0,-0.00962,2e-05,1.03918]
[1778407799036,41.66,80824.02,3.0,-0.00962,2e-05,1.03918]
[1778407799431,41.66,80824.31,3.0,-0.00961,2e-05,1.03877]
[1778407800729,41.66,80824.31,3.0,-0.00961,2e-05,1.03877]
[1778407800786,41.66,80824.31,3.0,-0.00961,2e-05,1.03877]
[1778407801377,41.66,80825.1,3.0,-0.0096,2e-05,1.03763]
[1778407801446,41.66,80820.91,3.0,-0.00966,2e-05,1.04365]
[1778407802142,41.66,80820.91,3.0,-0.00966,2e-05,1.04365]
[1778407802350,41.66,80820.91,3.0,-0.00966,2e-05,1.04365]
[1778407807383,41.66,80814.55,3.0,-0.00976,2e-05,1.05284]
[1778407812420,41.66,80810.0,3.0,-0.00983,2e-05,1.05946]
[1778407819467,41.66,80806.76,3.0,-0.00988,2e-05,1.06419]
[1778407826628,41.66,80806.99,3.0,-0.00988,2e-05,1.06385]
[1778407835568,41.66,80806.71,3.0,-0.00988,2e-05,1.06426]
[1778407835650,41.66,80806.63,3.0,-0.00986,2e-05,1.06178]
[1778407839476,41.66,80812.56,3.0,-0.00977,2e-05,1.05315]
[1778407839611,41.66,80813.39,3.0,-0.00976,2e-05,1.05195]
[1778407844644,41.66,80809.07,3.0,-0.00982,2e-05,1.05823]
[1778407856840,41.66,80808.69,3.0,-0.00983,2e-05,1.05878]
[1778407857114,41.66,80808.69,3.0,-0.00983,2e-05,1.05878]
[1778407858739,41.66,80808.69,3.0,-0.00983,2e-05,1.05878]
[1778407862336,41.66,80807.07,3.0,-0.00985,2e-05,1.06114]
[1778407862775,41.66,80804.9,3.0,-0.00989,2e-05,1.06431]
[1778407867806,41.66,80804.24,3.0,-0.0099,2e-05,1.06528]
[1778407870220,41.66,80804.24,3.0,-0.0099,2e-05,1.06528]
[1778407870826,41.66,80805.04,3.0,-0.00989,2e-05,1.06411]
[1778407873500,41.66,80805.09,3.0,-0.00989,2e-05,1.06404]
[1778407873847,41.66,80805.0,3.0,-0.00989,2e-05,1.06417]
[1778407874227,41.66,80805.0,3.0,-0.00989,2e-05,1.06417]
[1778407874232,41.66,80804.93,3.0,-0.00989,2e-05,1.06427]
[1778407882910,41.66,80804.54,3.0,-0.00989,2e-05,1.06484]
[1778407888952,41.66,80804.22,3.0,-0.0099,2e-05,1.06531]
[1778407894995,41.66,80805.14,3.0,-0.00986,2e-05,1.06137]
[1778407896384,41.66,80806.67,3.0,-0.00984,2e-05,1.05914]
[1778407897029,41.66,80784.52,3.0,-0.01019,2e-05,1.09184]
[1778407898033,41.66,80750.98,3.0,-0.01074,2e-05,1.14293]
[1778407903068,41.66,80756.81,3.0,-0.01065,2e-05,1.13393]
[1778407908104,41.66,80754.94,3.0,-0.01068,2e-05,1.13681]
[1778407914145,41.66,80756.67,3.0,-0.01065,2e-05,1.13414]
[1778407919180,41.66,80760.42,3.0,-0.01059,2e-05,1.12837]
[1778407924215,41.66,80764.81,3.0,-0.01051,2e-05,1.12164]
[1778407929250,41.66,80764.02,3.0,-0.01053,2e-05,1.12285]
[1778407934285,41.66,80765.06,3.0,-0.01051,2e-05,1.12126]
[1778407939320,41.66,80768.35,3.0,-0.01045,2e-05,1.11625]
[1778407947477,41.66,80769.31,3.0,-0.01044,2e-05,1.11478]
[1778407953429,41.66,80770.42,3.0,-0.0104,2e-05,1.11042]
[1778407958461,41.66,80771.54,3.0,-0.01038,2e-05,1.10872]
[1778407963496,41.66,80774.23,3.0,-0.01033,2e-05,1.10466]
[1778407968532,41.66,80776.87,3.0,-0.01029,2e-05,1.10068]
[1778407973567,41.66,80779.2,3.0,-0.01025,2e-05,1.09717]
[1778407978600,41.66,80778.93,3.0,-0.01026,2e-05,1.09758]
[1778407984643,41.66,80779.11,3.0,-0.01025,2e-05,1.09731]
[1778407989679,41.66,80779.73,3.0,-0.01024,2e-05,1.09638]
[1778407994713,41.66,80779.71,3.0,-0.01024,2e-05,1.09641]
[1778407999749,41.66,80781.86,3.0,-0.01021,2e-05,1.09319]
[1778408004785,41.66,80785.27,3.0,-0.01015,2e-05,1.08809]
[1778408010828,41.66,80783.69,3.0,-0.01018,2e-05,1.09045]
[1778408016869,41.66,80783.42,3.0,-0.01016,2e-05,1.08821]
[1778408021905,41.66,80784.61,3.0,-0.01014,2e-05,1.08644]
[1778408026940,41.66,80783.06,3.0,-0.01017,2e-05,1.08875]
[1778408029962,41.66,80760.42,3.0,-0.01054,2e-05,1.12297]
[1778408032983,41.66,80750.06,3.0,-0.01071,2e-05,1.13892]
[1778408038108,41.66,80746.53,3.0,-0.01077,2e-05,1.1444]
[1778408044061,41.66,80744.19,3.0,-0.01081,2e-05,1.14804]
[1778408049096,41.66,80740.81,3.0,-0.01087,2e-05,1.15332]
[1778408054130,41.66,80738.83,3.0,-0.0109,2e-05,1.15642]
[1778408060172,41.66,80738.71,3.0,-0.0109,2e-05,1.15661]
[1778408066214,41.66,80734.75,3.0,-0.01097,2e-05,1.16283]
[1778408077290,41.66,80732.51,3.0,-0.01098,2e-05,1.1636]
[1778408082326,41.66,80734.06,3.0,-0.01096,2e-05,1.16116]
[1778408087361,41.66,80732.68,3.0,-0.01098,2e-05,1.16333]
[1778408092397,41.66,80725.46,3.0,-0.01111,2e-05,1.17475]
[1778408097431,41.66,80725.39,3.0,-0.01111,2e-05,1.17487]
[1778408102466,41.66,80726.24,3.0,-0.01109,2e-05,1.17352]
[1778408107502,41.66,80726.11,3.0,-0.0111,2e-05,1.17372]
[1778408112537,41.66,80722.09,3.0,-0.01117,2e-05,1.18012]
[1778408117572,41.66,80722.52,3.0,-0.01116,2e-05,1.17943]
[1778408122608,41.66,80722.69,3.0,-0.01116,2e-05,1.17916]
[1778408127643,41.66,80723.3,3.0,-0.01114,2e-05,1.17819]
[1778408132678,41.66,80717.11,3.0,-0.01123,2e-05,1.18528]
[1778408137712,41.66,80716.7,3.0,-0.01124,2e-05,1.18593]
[1778408143754,41.66,80716.89,3.0,-0.01123,2e-05,1.18563]
[1778408148882,41.66,80717.69,3.0,-0.01122,2e-05,1.18435]
[1778408154831,41.66,80720.09,3.0,-0.01118,2e-05,1.18052]
[1778408159867,41.66,80718.13,3.0,-0.01121,2e-05,1.18365]
[1778408165909,41.66,80714.55,3.0,-0.01127,2e-05,1.18938]
[1778408169032,41.66,80699.49,3.0,-0.01154,2e-05,1.21376]
[1778408174971,41.66,80696.93,3.0,-0.01159,2e-05,1.21794]
[1778408180021,41.66,80694.57,3.0,-0.01163,2e-05,1.22181]
[1778408185050,41.66,80696.29,3.0,-0.0116,2e-05,1.21899]
[1778408190085,41.66,80697.82,3.0,-0.01157,2e-05,1.21649]
[1778408195119,41.66,80704.12,3.0,-0.01143,2e-05,1.20339]
[1778408203175,41.66,80706.63,3.0,-0.01139,2e-05,1.19932]
[1778408208211,41.66,80703.36,3.0,-0.01145,2e-05,1.20462]
[1778408213245,41.66,80702.84,3.0,-0.01146,2e-05,1.20546]
[1778408216267,41.66,80714.42,3.0,-0.01125,2e-05,1.18678]
[1778408219383,41.66,80731.27,3.0,-0.01096,2e-05,1.16002]
[1778408223349,41.66,80744.29,3.0,-0.01073,2e-05,1.13968]
[1778408228382,41.66,80743.59,3.0,-0.01075,2e-05,1.14077]
[1778408233417,41.66,80741.89,3.0,-0.01077,2e-05,1.14341]
[1778408238452,41.66,80737.77,3.0,-0.01084,2e-05,1.14983]
[1778408244494,41.66,80736.55,3.0,-0.01087,2e-05,1.15174]
[1778408249593,41.66,80727.09,3.0,-0.01103,2e-05,1.16662]
[1778408255572,41.66,80727.79,3.0,-0.01099,2e-05,1.16274]
[1778408261616,41.66,80726.26,3.0,-0.01102,2e-05,1.16516]
[1778408266650,41.66,80725.93,3.0,-0.01102,2e-05,1.16568]
[1778408275712,41.66,80722.72,3.0,-0.01108,2e-05,1.17076]
[1778408285785,41.66,80722.58,3.0,-0.01108,2e-05,1.17098]
[1778408289873,41.66,80734.11,3.0,-0.01088,2e-05,1.15281]
[1778408296863,41.66,80736.25,3.0,-0.01085,2e-05,1.14946]
[1778408302906,41.66,80738.79,3.0,-0.0108,2e-05,1.1455]
[1778408308948,41.66,80741.53,3.0,-0.01076,2e-05,1.14124]
[1778408313982,41.66,80741.56,3.0,-0.01073,2e-05,1.13846]
[1778408319017,41.66,80744.03,3.0,-0.01069,2e-05,1.13463]
[1778408324052,41.66,80744.23,3.0,-0.01068,2e-05,1.13432]
[1778408328080,41.66,80734.42,3.0,-0.01085,2e-05,1.14957]
[1778408333115,41.66,80737.66,3.0,-0.0108,2e-05,1.14452]
[1778408338150,41.66,80740.59,3.0,-0.01075,2e-05,1.13996]
[1778408343185,41.66,80744.17,3.0,-0.01069,2e-05,1.13442]
[1778408348220,41.66,80748.56,3.0,-0.01061,2e-05,1.12765]
[1778408353260,41.66,80750.46,3.0,-0.01058,2e-05,1.12473]
[1778408358293,41.66,80752.46,3.0,-0.01055,2e-05,1.12166]
[1778408363329,41.66,80754.97,3.0,-0.0105,2e-05,1.11782]
[1778408368364,41.66,80757.88,3.0,-0.01046,2e-05,1.11338]
[1778408373398,41.66,80755.29,3.0,-0.01048,2e-05,1.11464]
[1778408378434,41.66,80759.52,3.0,-0.01041,2e-05,1.1082]
[1778408383469,41.66,80757.13,3.0,-0.01044,2e-05,1.11183]
[1778408388504,41.66,80752.98,3.0,-0.01051,2e-05,1.11816]
[1778408393543,41.66,80745.63,3.0,-0.01064,2e-05,1.12944]
[1778408399581,41.66,80743.05,3.0,-0.01068,2e-05,1.13342]
[1778408410717,41.66,80740.98,3.0,-0.01072,2e-05,1.13663]
[1778408416702,41.66,80741.62,3.0,-0.0107,2e-05,1.13564]
[1778408421735,41.66,80742.62,3.0,-0.01069,2e-05,1.13409]
[1778408426771,41.66,80744.35,3.0,-0.01066,2e-05,1.13142]
[1778408431806,41.66,80746.3,3.0,-0.0106,2e-05,1.1257]
[1778408436847,41.66,80758.31,3.0,-0.0104,2e-05,1.10736]
[1778408440928,41.66,80769.2,3.0,-0.01022,2e-05,1.09094]
[1778408446911,41.66,80769.33,3.0,-0.01022,2e-05,1.09074]
[1778408449931,41.66,80779.73,3.0,-0.01005,2e-05,1.07525]
[1778408454966,41.66,80776.87,3.0,-0.0101,2e-05,1.07949]
[1778408460005,41.66,80778.94,3.0,-0.01007,2e-05,1.07642]
[1778408465040,41.66,80792.49,3.0,-0.00985,2e-05,1.05649]
[1778408469067,41.66,80802.25,3.0,-0.0097,2e-05,1.04233]
[1778408474106,41.66,80807.14,3.0,-0.00962,2e-05,1.03529]
[1778408479137,41.66,80802.03,3.0,-0.0097,2e-05,1.04265]
[1778408484173,41.66,80798.49,3.0,-0.00976,2e-05,1.04777]
[1778408490221,41.66,80799.91,3.0,-0.00973,2e-05,1.04571]
[1778408495252,41.66,80799.75,3.0,-0.00971,2e-05,1.04336]
[1778408500286,41.66,80798.49,3.0,-0.00973,2e-05,1.04519]
[1778408505321,41.66,80798.91,3.0,-0.00973,2e-05,1.04458]
[1778408511425,41.66,80795.57,3.0,-0.00978,2e-05,1.04942]
[1778408517405,41.66,80794.03,3.0,-0.0098,2e-05,1.05166]
[1778408523450,41.66,80787.41,3.0,-0.00991,2e-05,1.06132]
[1778408528485,41.66,80788.74,3.0,-0.00989,2e-05,1.05937]
[1778408533522,41.66,80789.66,3.0,-0.00987,2e-05,1.05803]
[1778408538556,41.66,80790.25,3.0,-0.00986,2e-05,1.05717]
[1778408543591,41.66,80790.84,3.0,-0.00985,2e-05,1.0563]
[1778408548625,41.66,80790.43,3.0,-0.00986,2e-05,1.0569]
[1778408553661,41.66,80791.34,3.0,-0.00982,2e-05,1.05298]
[1778408559702,41.66,80793.09,3.0,-0.00979,2e-05,1.05043]
[1778408569769,41.66,80793.99,3.0,-0.00978,2e-05,1.04912]
[1778408574807,41.66,80793.87,3.0,-0.00978,2e-05,1.0493]
[1778408580850,41.66,80793.77,3.0,-0.00978,2e-05,1.04944]
[1778408586891,41.66,80793.75,3.0,-0.00978,2e-05,1.04947]
[1778408591987,41.66,80793.27,3.0,-0.00979,2e-05,1.05017]
[1778408598973,41.66,80793.27,3.0,-0.00979,2e-05,1.05017]
[1778408604011,41.66,80798.63,3.0,-0.00971,2e-05,1.0424]
[1778408609046,41.66,80802.44,3.0,-0.00965,2e-05,1.03691]
[1778408619117,41.66,80801.84,3.0,-0.00964,2e-05,1.03521]
[1778408624153,41.66,80800.29,3.0,-0.00966,2e-05,1.03744]
[1778408631201,41.66,80799.88,3.0,-0.00967,2e-05,1.03803]
[1778408636236,41.66,80800.4,3.0,-0.00966,2e-05,1.03728]
[1778408641275,41.66,80799.79,3.0,-0.00967,2e-05,1.03815]
[1778408647314,41.66,80795.16,3.0,-0.00974,2e-05,1.04484]
[1778408652435,41.66,80792.14,3.0,-0.00979,2e-05,1.04922]
[1778408662505,41.66,80792.74,3.0,-0.00978,2e-05,1.04835]
[1778408668460,41.66,80793.45,3.0,-0.00977,2e-05,1.04732]
[1778408674502,41.66,80793.59,3.0,-0.00974,2e-05,1.04453]
[1778408679537,41.66,80799.18,3.0,-0.00965,2e-05,1.03646]
[1778408684571,41.66,80800.41,3.0,-0.00963,2e-05,1.03469]
[1778408691622,41.66,80799.5,3.0,-0.00965,2e-05,1.036]
[1778408696658,41.66,80802.36,3.0,-0.0096,2e-05,1.03189]
[1778408701695,41.66,80802.19,3.0,-0.00961,2e-05,1.03214]
[1778408706726,41.66,80804.38,3.0,-0.00957,2e-05,1.029]
[1778408712855,41.66,80803.17,3.0,-0.00959,2e-05,1.03073]
[1778408718814,41.66,80802.65,3.0,-0.0096,2e-05,1.03148]
[1778408723850,41.66,80802.31,3.0,-0.0096,2e-05,1.03197]
[1778408729891,41.66,80804.76,3.0,-0.00957,2e-05,1.02846]
[1778408734926,41.66,80802.19,3.0,-0.00958,2e-05,1.02958]
[1778408740968,41.66,80803.68,3.0,-0.00956,2e-05,1.02745]
[1778408746004,41.66,80801.34,3.0,-0.0096,2e-05,1.03079]
[1778408751043,41.66,80800.21,3.0,-0.00961,2e-05,1.03241]
[1778408763205,41.66,80799.9,3.0,-0.00962,2e-05,1.03286]
[1778408769169,41.66,80799.97,3.0,-0.00962,2e-05,1.03276]
[1778408776218,41.66,80799.65,3.0,-0.00962,2e-05,1.03322]
[1778408781256,41.66,80801.23,3.0,-0.0096,2e-05,1.03095]
[1778408786297,41.66,80800.98,3.0,-0.0096,2e-05,1.03131]
[1778408791332,41.66,80800.16,3.0,-0.00959,2e-05,1.02992]
[1778408796368,41.66,80800.39,3.0,-0.00959,2e-05,1.02959]
[1778408803489,41.66,80800.86,3.0,-0.00958,2e-05,1.02892]
[1778408812481,41.66,80801.49,3.0,-0.00957,2e-05,1.02802]
[1778408817516,41.66,80803.9,3.0,-0.00953,2e-05,1.02458]
[1778408822550,41.66,80808.46,3.0,-0.00946,2e-05,1.01809]
[1778408827586,41.66,80809.1,3.0,-0.00945,2e-05,1.01718]
[1778408832620,41.66,80808.7,3.0,-0.00946,2e-05,1.01775]
[1778408837657,41.66,80809.18,3.0,-0.00945,2e-05,1.01707]
[1778408842692,41.66,80809.04,3.0,-0.00946,2e-05,1.01727]
[1778408847727,41.66,80811.11,3.0,-0.00942,2e-05,1.01434]
[1778408853840,41.66,80810.79,3.0,-0.00941,2e-05,1.01225]
[1778408859813,41.66,80810.69,3.0,-0.00941,2e-05,1.01239]
[1778408864846,41.66,80810.84,3.0,-0.00941,2e-05,1.01218]
[1778408869880,41.66,80809.05,3.0,-0.00943,2e-05,1.01471]
[1778408874916,41.66,80810.04,3.0,-0.00942,2e-05,1.01331]
[1778408880957,41.66,80810.1,3.0,-0.00942,2e-05,1.01323]
[1778408887000,41.66,80811.12,3.0,-0.0094,2e-05,1.01179]
[1778408892036,41.66,80812.1,3.0,-0.00939,2e-05,1.0104]
[1778408897071,41.66,80811.76,3.0,-0.00939,2e-05,1.01088]
[1778408902106,41.66,80812.09,3.0,-0.00939,2e-05,1.01042]
[1778408907142,41.66,80812.44,3.0,-0.00938,2e-05,1.00993]
[1778408912176,41.66,80814.93,3.0,-0.00932,2e-05,1.0039]
[1778408918218,41.66,80814.63,3.0,-0.00933,2e-05,1.00432]
[1778408923254,41.66,80814.51,3.0,-0.00933,2e-05,1.00449]
[1778408928288,41.66,80812.48,3.0,-0.00936,2e-05,1.00734]
[1778408933323,41.66,80812.61,3.0,-0.00936,2e-05,1.00716]
[1778408938357,41.66,80812.66,3.0,-0.00936,2e-05,1.00709]
[1778408943394,41.66,80812.99,3.0,-0.00935,2e-05,1.00662]
[1778408948429,41.66,80812.9,3.0,-0.00935,2e-05,1.00675]
[1778408954543,41.66,80812.3,3.0,-0.00936,2e-05,1.00759]
[1778408960513,41.66,80811.61,3.0,-0.00937,2e-05,1.00856]
[1778408965548,41.66,80810.88,3.0,-0.00938,2e-05,1.00959]
[1778408971590,41.66,80810.18,3.0,-0.00937,2e-05,1.00805]
[1778408976626,41.66,80808.75,3.0,-0.00939,2e-05,1.01006]
[1778408981662,41.66,80808.23,3.0,-0.0094,2e-05,1.0108]
[1778408986697,41.66,80807.92,3.0,-0.0094,2e-05,1.01124]
[1778408992739,41.66,80807.75,3.0,-0.00941,2e-05,1.01148]
[1778408997774,41.66,80807.4,3.0,-0.00941,2e-05,1.01197]
[1778409002809,41.66,80807.19,3.0,-0.00942,2e-05,1.01227]
[1778409007844,41.66,80806.73,3.0,-0.00942,2e-05,1.01292]
[1778409012880,41.66,80806.54,3.0,-0.00943,2e-05,1.01319]
[1778409017915,41.66,80806.19,3.0,-0.00943,2e-05,1.01368]
[1778409023956,41.66,80806.15,3.0,-0.00943,2e-05,1.01374]
[1778409028991,41.66,80805.99,3.0,-0.00943,2e-05,1.01396]
[1778409034026,41.66,80805.67,3.0,-0.00942,2e-05,1.01188]
[1778409039063,41.66,80805.57,3.0,-0.00942,2e-05,1.01202]
[1778409044099,41.66,80806.1,3.0,-0.00941,2e-05,1.01127]
[1778409049134,41.66,80805.55,3.0,-0.00942,2e-05,1.01205]
[1778409055246,41.66,80806.45,3.0,-0.0094,2e-05,1.01077]
[1778409062228,41.66,80806.17,3.0,-0.00941,2e-05,1.01117]
[1778409067263,41.66,80805.44,3.0,-0.00942,2e-05,1.0122]
[1778409072297,41.66,80805.0,3.0,-0.00943,2e-05,1.01282]
[1778409077334,41.66,80805.93,3.0,-0.00941,2e-05,1.01151]
[1778409082367,41.66,80804.09,3.0,-0.00944,2e-05,1.01411]
[1778409087404,41.66,80805.39,3.0,-0.00942,2e-05,1.01227]
[1778409092437,41.66,80806.14,3.0,-0.00939,2e-05,1.00868]
[1778409095858,41.66,80806.38,3.0,-0.00938,2e-05,1.00834]
[1778409095919,41.66,80806.77,3.0,-0.00938,2e-05,1.00779]
[1778409096599,41.66,80806.77,3.0,-0.00938,2e-05,1.00779]
[1778409096695,41.66,80806.77,3.0,-0.00938,2e-05,1.00779]
[1778409097385,41.66,80806.77,3.0,-0.00938,2e-05,1.00779]
[1778409097437,41.66,80806.77,3.0,-0.00938,2e-05,1.00779]
[1778409098316,41.66,80806.77,3.0,-0.00938,2e-05,1.00779]
[1778409098413,41.66,80806.77,3.0,-0.00938,2e-05,1.00779]
[1778409103514,41.66,80809.3,3.0,-0.00934,2e-05,1.00423]
[1778409108549,41.66,80809.16,3.0,-0.00934,2e-05,1.00442]
[1778409113585,41.66,80809.17,3.0,-0.00934,2e-05,1.00441]
[1778409118620,41.66,80809.11,3.0,-0.00934,2e-05,1.00449]
[1778409124664,41.66,80807.01,3.0,-0.00937,2e-05,1.00745]
[1778409131712,41.66,80807.72,3.0,-0.00936,2e-05,1.00645]
[1778409136751,41.66,80808.77,3.0,-0.00935,2e-05,1.00497]
[1778409141786,41.66,80808.64,3.0,-0.00935,2e-05,1.00516]
[1778409149842,41.66,80808.18,3.0,-0.00935,2e-05,1.0058]
[1778409156006,41.66,80807.29,3.0,-0.00935,2e-05,1.00452]
[1778409161928,41.66,80809.45,3.0,-0.00931,2e-05,1.00149]
[1778409167326,41.66,80807.03,3.0,-0.00935,2e-05,1.00489]
[1778409167409,41.66,80807.15,3.0,-0.00935,2e-05,1.00472]
[1778409174010,41.66,80807.26,3.0,-0.00935,2e-05,1.00457]
[1778409181059,41.66,80803.89,3.0,-0.0094,2e-05,1.00931]
[1778409186212,41.66,80810.89,3.0,-0.00929,2e-05,0.99947]
[1778409192136,41.66,80810.79,3.0,-0.00929,2e-05,0.99961]
[1778409199185,41.66,80810.9,3.0,-0.00929,2e-05,0.99946]
[1778409204220,41.66,80810.18,3.0,-0.0093,2e-05,1.00047]
[1778409212277,41.66,80812.43,3.0,-0.00925,1e-05,0.9948]
[1778409212780,41.66,80812.43,3.0,-0.00925,1e-05,0.9948]
[1778409213283,41.66,80810.46,3.0,-0.00928,1e-05,0.99756]
[1778409218318,41.66,80816.17,3.0,-0.00919,1e-05,0.9896]
[1778409223353,41.66,80817.63,3.0,-0.00917,1e-05,0.98757]
[1778409228388,41.66,80817.09,3.0,-0.00918,1e-05,0.98832]
[1778409233423,41.66,80818.86,3.0,-0.00915,1e-05,0.98587]
[1778409239465,41.66,80820.06,3.0,-0.00913,1e-05,0.98421]
[1778409245507,41.66,80820.89,3.0,-0.00912,1e-05,0.98306]
[1778409253563,41.66,80822.14,3.0,-0.0091,1e-05,0.98133]
[1778409258599,41.66,80826.79,3.0,-0.00903,1e-05,0.97494]
[1778409263633,41.66,80827.09,3.0,-0.00903,1e-05,0.97453]
[1778409268668,41.66,80826.6,3.0,-0.00904,1e-05,0.9752]
[1778409274711,41.66,80826.54,3.0,-0.00901,1e-05,0.9728]
[1778409279745,41.66,80826.33,3.0,-0.00902,1e-05,0.97309]
[1778409284781,41.66,80825.0,3.0,-0.00904,1e-05,0.97491]
[1778409289817,41.66,80814.89,3.0,-0.00919,1e-05,0.98887]
[1778409294850,41.66,80812.17,3.0,-0.00923,1e-05,0.99265]
[1778409299885,41.66,80802.26,3.0,-0.00938,2e-05,1.00654]
[1778409304921,41.66,80808.09,3.0,-0.00929,2e-05,0.99835]
[1778409309956,41.66,80809.43,3.0,-0.00927,1e-05,0.99648]
[1778409317145,41.66,80809.59,3.0,-0.00927,1e-05,0.99625]
[1778409324054,41.66,80810.02,3.0,-0.00926,1e-05,0.99565]
[1778409330095,41.66,80809.61,3.0,-0.00927,1e-05,0.99622]
[1778409335130,41.66,80808.5,3.0,-0.00926,1e-05,0.99526]
[1778409340277,41.66,80808.45,3.0,-0.00926,1e-05,0.99533]
[1778409345312,41.66,80810.03,3.0,-0.00924,1e-05,0.99312]
[1778409350347,41.66,80811.46,3.0,-0.00922,1e-05,0.99113]
[1778409355381,41.66,80811.75,3.0,-0.00921,1e-05,0.99073]
[1778409365453,41.66,80812.59,3.0,-0.0092,1e-05,0.98956]
[1778409374515,41.66,80813.66,3.0,-0.00918,1e-05,0.98807]
[1778409385589,41.66,80814.94,3.0,-0.00916,1e-05,0.9863]
[1778409390627,41.66,80815.63,3.0,-0.00915,1e-05,0.98534]
[1778409395663,41.66,80815.35,3.0,-0.00913,1e-05,0.98323]
[1778409405924,41.66,80816.83,3.0,-0.00911,1e-05,0.98118]
[1778409412786,41.66,80812.71,3.0,-0.00917,1e-05,0.98689]
[1778409417845,41.66,80810.39,3.0,-0.00921,1e-05,0.99011]
[1778409425874,41.66,80810.48,3.0,-0.00921,1e-05,0.98998]
[1778409434937,41.66,80810.82,3.0,-0.0092,1e-05,0.98951]
[1778409439973,41.66,80811.31,3.0,-0.00919,1e-05,0.98883]
[1778409445013,41.66,80811.99,3.0,-0.00918,1e-05,0.98788]
[1778409450042,41.66,80812.74,3.0,-0.00917,1e-05,0.98684]
[1778409455078,41.66,80815.03,3.0,-0.00912,1e-05,0.98117]
[1778409460112,41.66,80814.42,3.0,-0.00913,1e-05,0.98202]
[1778409465148,41.66,80814.08,3.0,-0.00913,1e-05,0.98249]
[1778409471190,41.66,80811.77,3.0,-0.00917,1e-05,0.98568]
[1778409477235,41.66,80811.91,3.0,-0.00916,1e-05,0.98549]
[1778409482266,41.66,80812.07,3.0,-0.00916,1e-05,0.98527]
[1778409487302,41.66,80812.18,3.0,-0.00916,1e-05,0.98512]
[1778409492336,41.66,80811.18,3.0,-0.00917,1e-05,0.9865]
[1778409497372,41.66,80807.87,3.0,-0.00922,1e-05,0.9911]
[1778409498054,41.66,80807.87,3.0,-0.00922,1e-05,0.9911]
[1778409498407,41.66,80805.5,3.0,-0.00926,1e-05,0.99441]
[1778409498897,41.66,80805.5,3.0,-0.00926,1e-05,0.99441]
[1778409499385,41.66,80805.5,3.0,-0.00926,1e-05,0.99441]
[1778409504420,41.66,80806.36,3.0,-0.00925,1e-05,0.99321]
[1778409510462,41.66,80807.38,3.0,-0.00923,1e-05,0.99179]
[1778409515497,41.66,80807.92,3.0,-0.0092,1e-05,0.98852]
[1778409520532,41.66,80808.98,3.0,-0.00918,1e-05,0.98705]
[1778409528637,41.66,80811.92,3.0,-0.00914,1e-05,0.98297]
[1778409535637,41.66,80810.52,3.0,-0.00916,1e-05,0.98491]
[1778409541683,41.66,80810.62,3.0,-0.00916,1e-05,0.98477]
[1778409548776,41.66,80810.39,3.0,-0.00916,1e-05,0.98509]
[1778409554771,41.66,80810.36,3.0,-0.00916,1e-05,0.98513]
[1778409560814,41.66,80810.32,3.0,-0.00916,1e-05,0.98519]
[1778409567862,41.66,80810.53,3.0,-0.00916,1e-05,0.9849]
[1778409573906,41.66,80809.77,3.0,-0.00915,1e-05,0.98345]
[1778409578987,41.66,80809.89,3.0,-0.00915,1e-05,0.98328]
[1778409589444,41.66,80809.89,3.0,-0.00915,1e-05,0.98328]
[1778409589545,41.66,80810.18,3.0,-0.00914,1e-05,0.98288]
[1778409591042,41.66,80810.18,3.0,-0.00914,1e-05,0.98288]
[1778409591143,41.66,80810.41,3.0,-0.00914,1e-05,0.98256]
[1778409592716,41.66,80810.41,3.0,-0.00914,1e-05,0.98256]
[1778409592817,41.66,80812.76,3.0,-0.00911,1e-05,0.97931]
[1778409593920,41.66,80812.76,3.0,-0.00911,1e-05,0.97931]
[1778409594047,41.66,80812.76,3.0,-0.00911,1e-05,0.97931]
[1778409599127,41.66,80809.03,3.0,-0.00916,1e-05,0.98447]
[1778409600062,41.66,80809.03,3.0,-0.00916,1e-05,0.98447]
[1778409600163,41.66,80809.03,3.0,-0.00916,1e-05,0.98447]
[1778409601543,41.66,80809.03,3.0,-0.00916,1e-05,0.98447]
[1778409601644,41.66,80809.03,3.0,-0.00916,1e-05,0.98447]
[1778409607141,41.66,80808.63,3.0,-0.00917,1e-05,0.98503]
[1778409613179,41.66,80808.44,3.0,-0.00917,1e-05,0.98529]
[1778409618216,41.66,80808.86,3.0,-0.00916,1e-05,0.98471]
[1778409623250,41.66,80808.79,3.0,-0.00916,1e-05,0.9848]
[1778409628287,41.66,80808.64,3.0,-0.00917,1e-05,0.98501]
[1778409633322,41.66,80806.69,3.0,-0.00917,1e-05,0.98521]
[1778409638357,41.66,80808.55,3.0,-0.00915,1e-05,0.98263]
[1778409643393,41.66,80805.65,3.0,-0.00919,1e-05,0.98665]
[1778409649477,41.66,80805.22,3.0,-0.0092,1e-05,0.98725]
[1778409659548,41.66,80805.4,3.0,-0.00919,1e-05,0.987]
[1778409669618,41.66,80805.09,3.0,-0.0092,1e-05,0.98743]
[1778409675617,41.66,80805.29,3.0,-0.00919,1e-05,0.98715]
[1778409680651,41.66,80804.86,3.0,-0.0092,1e-05,0.98775]
[1778409685687,41.66,80803.85,3.0,-0.00922,1e-05,0.98915]
[1778409690722,41.66,80802.2,3.0,-0.00924,1e-05,0.99145]
[1778409697772,41.66,80799.89,3.0,-0.00925,2e-05,0.99215]
[1778409704819,41.66,80800.13,3.0,-0.00925,1e-05,0.99182]
[1778409709898,41.66,80800.93,3.0,-0.00924,1e-05,0.9907]
[1778409719969,41.66,80800.22,3.0,-0.00925,1e-05,0.99169]
[1778409730039,41.66,80800.73,3.0,-0.00924,1e-05,0.99098]
[1778409740109,41.66,80800.09,3.0,-0.00925,1e-05,0.99187]
[1778409747115,41.66,80799.5,3.0,-0.00926,2e-05,0.9927]
[1778409752150,41.66,80798.35,3.0,-0.00925,2e-05,0.99178]
[1778409757185,41.66,80797.22,3.0,-0.00927,2e-05,0.99336]
[1778409762220,41.66,80797.32,3.0,-0.00927,2e-05,0.99322]
[1778409768262,41.66,80797.63,3.0,-0.00926,2e-05,0.99279]
[1778409773297,41.66,80798.85,3.0,-0.00925,1e-05,0.99108]
[1778409778332,41.66,80798.58,3.0,-0.00925,2e-05,0.99146]
[1778409783368,41.66,80799.11,3.0,-0.00924,1e-05,0.99072]
[1778409790460,41.66,80797.9,3.0,-0.00926,2e-05,0.99241]
[1778409797462,41.66,80797.9,3.0,-0.00926,2e-05,0.99241]
[1778409803515,41.66,80797.34,3.0,-0.00927,2e-05,0.99319]
[1778409808543,41.66,80791.73,3.0,-0.00935,2e-05,1.00106]
[1778409813577,41.66,80789.8,3.0,-0.00936,2e-05,1.00123]
[1778409820677,41.66,80788.86,3.0,-0.00937,2e-05,1.00255]
[1778409826669,41.66,80785.65,3.0,-0.00942,2e-05,1.00708]
[1778409832711,41.66,80784.22,3.0,-0.00944,2e-05,1.00911]
[1778409839759,41.66,80783.72,3.0,-0.00945,2e-05,1.00982]
[1778409845804,41.66,80783.89,3.0,-0.00945,2e-05,1.00958]
[1778409850887,41.66,80784.01,3.0,-0.00945,2e-05,1.00941]
[1778409856883,41.66,80784.46,3.0,-0.00944,2e-05,1.00877]
[1778409861914,41.66,80779.17,3.0,-0.00952,2e-05,1.01628]
[1778409866949,41.66,80779.72,3.0,-0.00951,2e-05,1.0155]
[1778409871984,41.66,80782.95,3.0,-0.00944,2e-05,1.00835]
[1778409877021,41.66,80788.29,3.0,-0.00936,2e-05,1.00081]
[1778409881098,41.66,80802.35,3.0,-0.00915,1e-05,0.98119]
[1778409887091,41.66,80806.48,3.0,-0.00909,1e-05,0.97548]
[1778409892126,41.66,80803.66,3.0,-0.00913,1e-05,0.97938]
[1778409897163,41.66,80804.15,3.0,-0.00912,1e-05,0.9787]
[1778409902197,41.66,80805.04,3.0,-0.00911,1e-05,0.97747]
[1778409907231,41.66,80802.1,3.0,-0.00915,1e-05,0.98153]
[1778409912267,41.66,80798.51,3.0,-0.0092,1e-05,0.98652]
[1778409917303,41.66,80799.18,3.0,-0.00919,1e-05,0.98558]
[1778409922336,41.66,80799.89,3.0,-0.00918,1e-05,0.9846]
[1778409928379,41.66,80802.59,3.0,-0.00914,1e-05,0.98086]
[1778409933414,41.66,80803.81,3.0,-0.0091,1e-05,0.97666]
[1778409938450,41.66,80801.19,3.0,-0.00914,1e-05,0.98028]
[1778409943483,41.66,80801.6,3.0,-0.00914,1e-05,0.97972]
[1778409951591,41.66,80802.05,3.0,-0.00913,1e-05,0.9791]
[1778409958589,41.66,80802.71,3.0,-0.00912,1e-05,0.97818]
[1778409963626,41.66,80803.01,3.0,-0.00912,1e-05,0.97777]
[1778409968662,41.66,80803.26,3.0,-0.00911,1e-05,0.97742]
[1778409973697,41.66,80803.46,3.0,-0.00911,1e-05,0.97715]
[1778409978730,41.66,80807.57,3.0,-0.00905,1e-05,0.97149]
[1778409983767,41.66,80807.57,3.0,-0.00905,1e-05,0.97149]
[1778409988801,41.66,80807.7,3.0,-0.00905,1e-05,0.97131]
[1778409995851,41.66,80807.55,3.0,-0.00903,1e-05,0.96902]
[1778410000884,41.66,80808.52,3.0,-0.00901,1e-05,0.9677]
[1778410005920,41.66,80808.16,3.0,-0.00902,1e-05,0.96819]
[1778410012012,41.66,80810.94,3.0,-0.00898,1e-05,0.96439]
[1778410018004,41.66,80810.48,3.0,-0.00898,1e-05,0.96501]
[1778410024048,41.66,80808.57,3.0,-0.00901,1e-05,0.96763]
[1778410029083,41.66,80809.01,3.0,-0.009,1e-05,0.96702]
[1778410034118,41.66,80808.76,3.0,-0.00901,1e-05,0.96737]
[1778410039153,41.66,80808.52,3.0,-0.00901,1e-05,0.9677]
[1778410045195,41.66,80808.47,3.0,-0.00901,1e-05,0.96776]
[1778410052292,41.66,80808.34,3.0,-0.00899,1e-05,0.96545]
[1778410060306,41.66,80807.87,3.0,-0.009,1e-05,0.9661]
[1778410068361,41.66,80807.66,3.0,-0.009,1e-05,0.96639]
[1778410073396,41.66,80809.56,3.0,-0.00897,1e-05,0.96379]
[1778410074364,41.66,80809.56,3.0,-0.00897,1e-05,0.96379]
[1778410074414,41.66,80809.53,3.0,-0.00897,1e-05,0.96383]
[1778410082503,41.66,80806.66,3.0,-0.00902,1e-05,0.96775]
[1778410088504,41.66,80806.68,3.0,-0.00902,1e-05,0.96773]
[1778410094545,41.66,80806.64,3.0,-0.00902,1e-05,0.96778]
[1778410099579,41.66,80800.72,3.0,-0.0091,1e-05,0.97592]
[1778410105630,41.66,80807.77,3.0,-0.009,1e-05,0.96623]
[1778410111672,41.66,80806.93,3.0,-0.00899,1e-05,0.9649]
[1778410116707,41.66,80805.94,3.0,-0.009,1e-05,0.96625]
[1778410119951,41.66,80805.83,3.0,-0.00901,1e-05,0.9664]
[1778410120052,41.66,80805.75,3.0,-0.00901,1e-05,0.96651]
[1778410125770,41.66,80805.63,3.0,-0.00901,1e-05,0.96668]
[1778410130805,41.66,80806.51,3.0,-0.009,1e-05,0.96547]
[1778410142924,41.66,80805.76,3.0,-0.00901,1e-05,0.9665]
[1778410147925,41.66,80805.29,3.0,-0.00901,1e-05,0.96714]
[1778410152994,41.66,80805.07,3.0,-0.00902,1e-05,0.96744]
[1778410161018,41.66,80805.07,3.0,-0.00902,1e-05,0.96744]
[1778410166053,41.66,80802.9,3.0,-0.00905,1e-05,0.97042]
[1778410171087,41.66,80804.66,3.0,-0.009,1e-05,0.96551]
[1778410176122,41.66,80803.45,3.0,-0.00902,1e-05,0.96717]
[1778410181158,41.66,80802.56,3.0,-0.00903,1e-05,0.96839]
[1778410187199,41.66,80800.6,3.0,-0.00906,1e-05,0.97108]
[1778410192234,41.66,80801.57,3.0,-0.00905,1e-05,0.96975]
[1778410197269,41.66,80801.99,3.0,-0.00904,1e-05,0.96917]
[1778410202306,41.66,80801.64,3.0,-0.00905,1e-05,0.96965]
[1778410208346,41.66,80802.19,3.0,-0.00904,1e-05,0.9689]
[1778410213419,41.66,80802.07,3.0,-0.00904,1e-05,0.96906]
[1778410219422,41.66,80801.91,3.0,-0.00904,1e-05,0.96928]
[1778410224459,41.66,80802.78,3.0,-0.00903,1e-05,0.96809]
[1778410229493,41.66,80802.95,3.0,-0.00903,1e-05,0.96786]
[1778410234528,41.66,80803.17,3.0,-0.009,1e-05,0.96506]
[1778410239563,41.66,80806.72,3.0,-0.00895,1e-05,0.96022]
[1778410244601,41.66,80806.6,3.0,-0.00895,1e-05,0.96038]
[1778410249633,41.66,80808.29,3.0,-0.00893,1e-05,0.95808]
[1778410257689,41.66,80805.2,3.0,-0.00897,1e-05,0.96229]
[1778410262727,41.66,80804.98,3.0,-0.00897,1e-05,0.96259]
[1778410267759,41.66,80805.14,3.0,-0.00897,1e-05,0.96237]
[1778410273844,41.66,80804.96,3.0,-0.00897,1e-05,0.96262]
[1778410283922,41.66,80804.67,3.0,-0.00898,1e-05,0.96301]
[1778410289916,41.66,80803.25,3.0,-0.009,1e-05,0.96495]
[1778410294951,41.66,80801.62,3.0,-0.009,1e-05,0.96469]
[1778410299986,41.66,80802.12,3.0,-0.00899,1e-05,0.96401]
[1778410307042,41.66,80808.8,3.0,-0.0089,1e-05,0.95491]
[1778410314139,41.66,80811.36,3.0,-0.00886,1e-05,0.95144]
[1778410320131,41.66,80818.14,3.0,-0.00876,1e-05,0.94231]
[1778410325168,41.66,80818.73,3.0,-0.00875,1e-05,0.94151]
[1778410330204,41.66,80819.39,3.0,-0.00874,1e-05,0.94063]
[1778410335236,41.66,80828.49,3.0,-0.00861,1e-05,0.9285]
[1778410340271,41.66,80827.87,3.0,-0.00862,1e-05,0.92932]
[1778410345306,41.66,80828.97,3.0,-0.00861,1e-05,0.92786]
[1778410350343,41.66,80836.34,3.0,-0.0085,1e-05,0.91814]
[1778410355376,41.66,80843.2,3.0,-0.00839,1e-05,0.90678]
[1778410360412,41.66,80843.86,3.0,-0.00838,1e-05,0.90592]
[1778410366454,41.66,80843.04,3.0,-0.00839,1e-05,0.90699]
[1778410371489,41.66,80842.07,3.0,-0.0084,1e-05,0.90825]
[1778410376523,41.66,80840.79,3.0,-0.00842,1e-05,0.90992]
[1778410382568,41.66,80842.38,3.0,-0.0084,1e-05,0.90785]
[1778410388610,41.66,80842.97,3.0,-0.00839,1e-05,0.90708]
[1778410394356,41.66,80843.59,3.0,-0.00838,1e-05,0.90627]
[1778410396667,41.66,80857.86,3.0,-0.00819,1e-05,0.88788]
[1778410401702,41.66,80870.4,3.0,-0.00802,1e-05,0.87197]
[1778410405729,41.66,80881.06,3.0,-0.00788,1e-05,0.85864]
[1778410411770,41.66,80881.23,3.0,-0.00785,1e-05,0.85614]
[1778410416806,41.66,80884.36,3.0,-0.00781,1e-05,0.85226]
[1778410422851,41.66,80884.55,3.0,-0.00781,1e-05,0.85203]
[1778410427883,41.66,80878.88,3.0,-0.00788,1e-05,0.85905]
[1778410432919,41.66,80873.92,3.0,-0.00795,1e-05,0.86524]
[1778410437953,41.66,80866.93,3.0,-0.00804,1e-05,0.87402]
[1778410442988,41.66,80868.3,3.0,-0.00802,1e-05,0.8723]
[1778410448024,41.66,80868.5,3.0,-0.00802,1e-05,0.87204]
[1778410454231,41.66,80869.88,3.0,-0.008,1e-05,0.87031]
[1778410454249,41.66,80875.99,3.0,-0.00792,1e-05,0.86265]
[1778410460108,41.66,80879.02,3.0,-0.00788,1e-05,0.85888]
[1778410465196,41.66,80881.04,3.0,-0.00786,1e-05,0.85637]
[1778410471185,41.66,80878.32,3.0,-0.00787,1e-05,0.85745]
[1778410477228,41.66,80877.73,3.0,-0.00788,1e-05,0.85818]
[1778410484275,41.66,80875.21,3.0,-0.00791,1e-05,0.86132]
[1778410489311,41.66,80875.3,3.0,-0.00791,1e-05,0.86121]
[1778410495408,41.66,80875.31,3.0,-0.00791,1e-05,0.8612]
[1778410501396,41.66,80874.53,3.0,-0.00792,1e-05,0.86217]
[1778410506430,41.66,80875.04,3.0,-0.00791,1e-05,0.86153]
[1778410512473,41.66,80875.13,3.0,-0.00791,1e-05,0.86142]
[1778410524557,41.66,80875.89,3.0,-0.0079,1e-05,0.86047]
[1778410529422,41.66,80876.01,3.0,-0.0079,1e-05,0.86032]
[1778410529511,41.66,80876.29,3.0,-0.0079,1e-05,0.85997]
[1778410534696,41.66,80876.71,3.0,-0.00787,1e-05,0.85715]
[1778410534763,41.66,80876.44,3.0,-0.00788,1e-05,0.85749]
[1778410545758,41.66,80876.46,3.0,-0.00788,1e-05,0.85746]
[1778410551749,41.66,80876.72,3.0,-0.00787,1e-05,0.85714]
[1778410556786,41.66,80880.23,3.0,-0.00783,1e-05,0.85279]
[1778410565847,41.66,80879.28,3.0,-0.00784,1e-05,0.85396]
[1778410574914,41.66,80877.8,3.0,-0.00786,1e-05,0.8558]
[1778410579945,41.66,80877.01,3.0,-0.00787,1e-05,0.85678]
[1778410586038,41.66,80876.33,3.0,-0.00788,1e-05,0.85762]
[1778410590229,41.66,80876.58,3.0,-0.00787,1e-05,0.85731]
[1778410590313,41.66,80875.89,3.0,-0.00788,1e-05,0.85817]
[1778410595666,41.66,80875.89,3.0,-0.00788,1e-05,0.85817]
[1778410595709,41.66,80875.89,3.0,-0.00786,1e-05,0.85587]
[1778410598227,41.66,80875.89,3.0,-0.00786,1e-05,0.85587]
[1778410598258,41.66,80875.89,3.0,-0.00786,1e-05,0.85587]
[1778410599731,41.66,80875.89,3.0,-0.00786,1e-05,0.85587]
[1778410599764,41.66,80875.89,3.0,-0.00786,1e-05,0.85587]
[1778410605027,41.66,80875.87,3.0,-0.00786,1e-05,0.8559]
[1778410605120,41.66,80875.8,3.0,-0.00786,1e-05,0.85598]
[1778410609481,41.66,80875.69,3.0,-0.00787,1e-05,0.85612]
[1778410609576,41.66,80875.69,3.0,-0.00787,1e-05,0.85612]
[1778410613960,41.66,80875.69,3.0,-0.00787,1e-05,0.85612]
[1778410614061,41.66,80875.01,3.0,-0.00787,1e-05,0.85696]
[1778410621236,41.66,80875.13,3.0,-0.00787,1e-05,0.85681]
[1778410621767,41.66,80875.13,3.0,-0.00787,1e-05,0.85681]
[1778410627275,41.66,80879.9,3.0,-0.00781,1e-05,0.85091]
[1778410632315,41.66,80879.79,3.0,-0.00781,1e-05,0.85104]
[1778410637344,41.66,80880.6,3.0,-0.0078,1e-05,0.85004]
[1778410642380,41.66,80880.65,3.0,-0.0078,1e-05,0.84998]
[1778410648421,41.66,80881.78,3.0,-0.00779,1e-05,0.84859]
[1778410653457,41.66,80881.41,3.0,-0.00777,1e-05,0.84676]
[1778410659500,41.66,80880.74,3.0,-0.00778,1e-05,0.84758]
[1778410664535,41.66,80881.29,3.0,-0.00777,1e-05,0.84691]
[1778410669571,41.66,80880.69,3.0,-0.00778,1e-05,0.84764]
[1778410674605,41.66,80878.98,3.0,-0.0078,1e-05,0.84975]
[1778410679641,41.66,80879.78,3.0,-0.00779,1e-05,0.84877]
[1778410684676,41.66,80880.91,3.0,-0.00778,1e-05,0.84737]
[1778410689711,41.66,80879.94,3.0,-0.00779,1e-05,0.84857]
[1778410693345,41.66,80880.61,3.0,-0.00778,1e-05,0.84774]
[1778410693363,41.66,80881.78,3.0,-0.00777,1e-05,0.8463]
[1778410697804,41.66,80881.97,3.0,-0.00776,1e-05,0.84607]
[1778410697870,41.66,80882.03,3.0,-0.00776,1e-05,0.846]
[1778410699795,41.66,80882.03,3.0,-0.00776,1e-05,0.846]
[1778410699825,41.66,80882.01,3.0,-0.00776,1e-05,0.84602]
[1778410705999,41.66,80882.23,3.0,-0.00776,1e-05,0.84575]
[1778410706007,41.66,80882.41,3.0,-0.00776,1e-05,0.84553]
[1778410707733,41.66,80882.73,3.0,-0.00775,1e-05,0.84514]
[1778410707778,41.66,80882.73,3.0,-0.00775,1e-05,0.84514]
[1778410708883,41.66,80882.73,3.0,-0.00775,1e-05,0.84514]
[1778410708914,41.66,80884.02,3.0,-0.00774,1e-05,0.84355]
[1778410713511,41.66,80884.02,3.0,-0.00772,1e-05,0.84128]
[1778410713583,41.66,80884.28,3.0,-0.00771,1e-05,0.84096]
[1778410714896,41.66,80884.28,3.0,-0.00771,1e-05,0.84096]
[1778410714987,41.66,80884.28,3.0,-0.00771,1e-05,0.84096]
[1778410722043,41.66,80883.94,3.0,-0.00772,1e-05,0.84137]
[1778410722944,41.66,80883.97,3.0,-0.00772,1e-05,0.84134]
[1778410730827,41.66,80883.09,3.0,-0.00773,1e-05,0.84242]
[1778410730928,41.66,80883.09,3.0,-0.00773,1e-05,0.84242]
[1778410732337,41.66,80883.09,3.0,-0.00773,1e-05,0.84242]
[1778410733014,41.66,80882.68,3.0,-0.00773,1e-05,0.84292]
[1778410739056,41.66,80882.72,3.0,-0.00773,1e-05,0.84287]
[1778410744091,41.66,80882.61,3.0,-0.00773,1e-05,0.843]
[1778410745854,41.66,80882.61,3.0,-0.00773,1e-05,0.843]
[1778410745921,41.66,80882.83,3.0,-0.00773,1e-05,0.84273]
[1778410754161,41.66,80882.52,3.0,-0.00774,1e-05,0.84311]
[1778410755728,41.66,80882.52,3.0,-0.00774,1e-05,0.84311]
[1778410755789,41.66,80881.87,3.0,-0.00774,1e-05,0.84391]
[1778410758662,41.66,80881.87,3.0,-0.00774,1e-05,0.84391]
[1778410758685,41.66,80882.23,3.0,-0.00774,1e-05,0.84347]
[1778410764235,41.66,80881.91,3.0,-0.00774,1e-05,0.84386]
[1778410769271,41.66,80884.08,3.0,-0.00772,1e-05,0.8412]
[1778410774306,41.66,80881.27,3.0,-0.00773,1e-05,0.84237]
[1778410777283,41.66,80881.27,3.0,-0.00773,1e-05,0.84237]
[1778410777370,41.66,80881.17,3.0,-0.00773,1e-05,0.84249]
[1778410785385,41.66,80881.34,3.0,-0.00773,1e-05,0.84228]
[1778410791426,41.66,80881.37,3.0,-0.00773,1e-05,0.84225]
[1778410796638,41.66,80878.23,3.0,-0.00777,1e-05,0.8461]
[1778410796737,41.66,80875.84,3.0,-0.0078,1e-05,0.84905]
[1778410802512,41.66,80876.61,3.0,-0.00779,1e-05,0.8481]
[1778410807579,41.66,80878.53,3.0,-0.00777,1e-05,0.84573]
[1778410816609,41.66,80877.47,3.0,-0.00778,1e-05,0.84704]
[1778410821645,41.66,80875.83,3.0,-0.0078,1e-05,0.84906]
[1778410827728,41.66,80874.53,3.0,-0.00782,1e-05,0.85067]
[1778410833733,41.66,80874.32,3.0,-0.0078,1e-05,0.84863]
[1778410838767,41.66,80876.64,3.0,-0.00777,1e-05,0.84578]
[1778410843804,41.66,80873.79,3.0,-0.00781,1e-05,0.84929]
[1778410848837,41.66,80873.66,3.0,-0.00781,1e-05,0.84945]
[1778410855886,41.66,80873.94,3.0,-0.00781,1e-05,0.8491]
[1778410857454,41.66,80874.08,3.0,-0.0078,1e-05,0.84893]
[1778410857938,41.66,80874.91,3.0,-0.00779,1e-05,0.84791]
[1778410858891,41.66,80874.91,3.0,-0.00779,1e-05,0.84791]
[1778410858907,41.66,80874.91,3.0,-0.00779,1e-05,0.84791]
[1778410864950,41.66,80874.67,3.0,-0.0078,1e-05,0.8482]
[1778410871998,41.66,80875.0,3.0,-0.00779,1e-05,0.8478]
[1778410877033,41.66,80875.19,3.0,-0.00779,1e-05,0.84756]
[1778410880651,41.66,80879.61,3.0,-0.00773,1e-05,0.84213]
[1778410881062,41.66,80882.08,3.0,-0.0077,1e-05,0.8391]
[1778410886097,41.66,80881.96,3.0,-0.0077,1e-05,0.83925]
[1778410891131,41.66,80882.58,3.0,-0.00767,1e-05,0.83622]
[1778410894401,41.66,80885.16,3.0,-0.00764,1e-05,0.83308]
[1778410895160,41.66,80885.06,3.0,-0.00764,1e-05,0.8332]
[1778410900195,41.66,80884.8,3.0,-0.00765,1e-05,0.83352]
[1778410905230,41.66,80887.59,3.0,-0.00761,1e-05,0.83013]
[1778410910267,41.66,80887.37,3.0,-0.00761,1e-05,0.8304]
[1778410911272,41.66,80898.7,3.0,-0.00747,1e-05,0.81676]
[1778410917315,41.66,80901.16,3.0,-0.00744,1e-05,0.81382]
[1778410922350,41.66,80905.77,3.0,-0.00738,1e-05,0.80834]
[1778410925584,41.66,80925.27,3.0,-0.00714,1e-05,0.7855]
[1778410931414,41.66,80923.68,3.0,-0.00716,1e-05,0.78734]
[1778410934434,41.66,80913.79,3.0,-0.00728,1e-05,0.79888]
[1778410939468,41.66,80910.46,3.0,-0.00732,1e-05,0.8028]
[1778410940391,41.66,80910.46,3.0,-0.00732,1e-05,0.8028]
[1778410940492,41.66,80919.93,3.0,-0.00721,1e-05,0.7917]
[1778410943497,41.66,80930.85,3.0,-0.00708,1e-05,0.77907]
[1778410944612,41.66,80930.85,3.0,-0.00708,1e-05,0.77907]
[1778410944689,41.66,80929.57,3.0,-0.00709,1e-05,0.78054]
[1778410945401,41.66,80929.57,3.0,-0.00709,1e-05,0.78054]
[1778410945510,41.66,80929.57,3.0,-0.00709,1e-05,0.78054]
[1778410946935,41.66,80929.57,3.0,-0.00709,1e-05,0.78054]
[1778410946948,41.66,80930.62,3.0,-0.00708,1e-05,0.77933]
[1778410952559,41.66,80933.35,3.0,-0.00703,1e-05,0.77405]
[1778410953702,41.66,80933.35,3.0,-0.00703,1e-05,0.77405]
[1778410953708,41.66,80942.76,3.0,-0.00692,1e-05,0.76335]
[1778410954468,41.66,80942.76,3.0,-0.00692,1e-05,0.76335]
[1778410954573,41.66,80942.76,3.0,-0.00692,1e-05,0.76335]
[1778410956588,41.66,80952.91,3.0,-0.0068,1e-05,0.75195]
[1778410962150,41.66,80947.95,3.0,-0.00686,1e-05,0.7575]
[1778410967665,41.66,80939.69,3.0,-0.00695,1e-05,0.76683]
[1778410972704,41.66,80940.97,3.0,-0.00694,1e-05,0.76538]
[1778410977739,41.66,80933.7,3.0,-0.00702,1e-05,0.77365]
[1778410981342,41.66,80933.52,3.0,-0.00703,1e-05,0.77385]
[1778410981659,41.66,80932.86,3.0,-0.00703,1e-05,0.77461]
[1778410987810,41.66,80932.98,3.0,-0.00703,1e-05,0.77447]
[1778410994858,41.66,80933.34,3.0,-0.00703,1e-05,0.77406]
[1778411000904,41.66,80933.02,3.0,-0.00703,1e-05,0.77442]
[1778411005937,41.66,80935.95,3.0,-0.007,1e-05,0.77108]
[1778411010973,41.66,80938.36,3.0,-0.00697,1e-05,0.76834]
[1778411013995,41.66,80946.29,3.0,-0.00686,1e-05,0.75725]
[1778411019069,41.66,80945.57,3.0,-0.00687,1e-05,0.75806]
[1778411025070,41.66,80946.16,3.0,-0.00686,1e-05,0.7574]
[1778411030105,41.66,80947.59,3.0,-0.00684,1e-05,0.75579]
[1778411035140,41.66,80947.71,3.0,-0.00684,1e-05,0.75566]
[1778411036405,41.66,80947.71,3.0,-0.00684,1e-05,0.75566]
[1778411036506,41.66,80948.44,3.0,-0.00683,1e-05,0.75484]
[1778411039241,41.66,80948.44,3.0,-0.00683,1e-05,0.75484]
[1778411039339,41.66,80948.44,3.0,-0.00683,1e-05,0.75484]
[1778411045210,41.66,80943.02,3.0,-0.0069,1e-05,0.76093]
[1778411051252,41.66,80940.13,3.0,-0.00693,1e-05,0.7642]
[1778411056287,41.66,80941.17,3.0,-0.00692,1e-05,0.76302]
[1778411061325,41.66,80934.37,3.0,-0.007,1e-05,0.77074]
[1778411066358,41.66,80926.38,3.0,-0.00709,1e-05,0.77989]
[1778411071392,41.66,80926.43,3.0,-0.00707,1e-05,0.77767]
[1778411076428,41.66,80923.91,3.0,-0.0071,1e-05,0.78057]
[1778411081462,41.66,80921.74,3.0,-0.00713,1e-05,0.78307]
[1778411086496,41.66,80918.07,3.0,-0.00717,1e-05,0.78732]
[1778411091532,41.66,80915.2,3.0,-0.00721,1e-05,0.79066]
[1778411098582,41.66,80912.73,3.0,-0.00724,1e-05,0.79354]
[1778411103617,41.66,80906.45,3.0,-0.00731,1e-05,0.80091]
[1778411108902,41.66,80906.41,3.0,-0.00732,1e-05,0.80095]
[1778411109004,41.66,80905.98,3.0,-0.00732,1e-05,0.80146]
[1778411116708,41.66,80904.89,3.0,-0.00733,1e-05,0.80274]
[1778411123757,41.66,80904.03,3.0,-0.00734,1e-05,0.80376]
[1778411128793,41.66,80903.13,3.0,-0.00736,1e-05,0.80482]
[1778411133828,41.66,80903.28,3.0,-0.00733,1e-05,0.80243]
[1778411139911,41.66,80902.94,3.0,-0.00734,1e-05,0.80284]
[1778411145911,41.66,80903.71,3.0,-0.00733,1e-05,0.80193]
[1778411151953,41.66,80901.36,3.0,-0.00736,1e-05,0.8047]
[1778411156992,41.66,80899.97,3.0,-0.00738,1e-05,0.80635]
[1778411162040,41.66,80898.95,3.0,-0.00739,1e-05,0.80756]
[1778411167073,41.66,80894.3,3.0,-0.00745,1e-05,0.81309]
[1778411172109,41.66,80897.43,3.0,-0.00741,1e-05,0.80936]
[1778411177144,41.66,80896.6,3.0,-0.00742,1e-05,0.81035]
[1778411183186,41.66,80897.16,3.0,-0.00741,1e-05,0.80968]
[1778411189228,41.66,80898.61,3.0,-0.00739,1e-05,0.80796]
[1778411194263,41.66,80899.08,3.0,-0.00737,1e-05,0.80518]
[1778411200335,41.66,80899.99,3.0,-0.00736,1e-05,0.80411]
[1778411205341,41.66,80905.05,3.0,-0.00729,1e-05,0.79814]
[1778411207019,41.66,80906.33,3.0,-0.00728,1e-05,0.79664]
[1778411207354,41.66,80906.22,3.0,-0.00728,1e-05,0.79677]
[1778411212390,41.66,80909.67,3.0,-0.00724,1e-05,0.79273]
[1778411217426,41.66,80913.08,3.0,-0.0072,1e-05,0.78876]
[1778411223467,41.66,80912.67,3.0,-0.0072,1e-05,0.78923]
[1778411228503,41.66,80913.22,3.0,-0.00719,1e-05,0.78859]
[1778411233352,41.66,80912.77,3.0,-0.0072,1e-05,0.78912]
[1778411233454,41.66,80912.53,3.0,-0.0072,1e-05,0.7894]
[1778411238573,41.66,80912.43,3.0,-0.0072,1e-05,0.78951]
[1778411243610,41.66,80914.38,3.0,-0.00718,1e-05,0.78725]
[1778411249650,41.66,80914.44,3.0,-0.00718,1e-05,0.78718]
[1778411254686,41.66,80914.34,3.0,-0.00716,1e-05,0.78511]
[1778411260756,41.66,80913.86,3.0,-0.00717,1e-05,0.78567]
[1778411266769,41.66,80913.42,3.0,-0.00717,1e-05,0.78618]
[1778411271804,41.66,80911.78,3.0,-0.00719,1e-05,0.78809]
[1778411279861,41.66,80910.98,3.0,-0.0072,1e-05,0.78902]
[1778411284895,41.66,80909.96,3.0,-0.00721,1e-05,0.7902]
[1778411289241,41.66,80909.5,3.0,-0.00722,1e-05,0.79074]
[1778411289252,41.66,80909.26,3.0,-0.00722,1e-05,0.79102]
[1778411289898,41.66,80909.26,3.0,-0.00722,1e-05,0.79102]
[1778411289960,41.66,80909.09,3.0,-0.00722,1e-05,0.79122]
[1778411292048,41.66,80909.17,3.0,-0.00722,1e-05,0.79113]
[1778411292148,41.66,80909.17,3.0,-0.00722,1e-05,0.79113]
[1778411297986,41.66,80904.29,3.0,-0.00728,1e-05,0.79684]
[1778411303021,41.66,80901.99,3.0,-0.00731,1e-05,0.79954]
[1778411307895,41.66,80903.39,3.0,-0.00729,1e-05,0.79789]
[1778411308056,41.66,80904.13,3.0,-0.00728,1e-05,0.79702]
[1778411310762,41.66,80904.59,3.0,-0.00728,1e-05,0.79648]
[1778411311106,41.66,80902.33,3.0,-0.00729,1e-05,0.79693]
[1778411312132,41.66,80902.33,3.0,-0.00729,1e-05,0.79693]
[1778411312170,41.66,80902.68,3.0,-0.00728,1e-05,0.79652]
[1778411315009,41.66,80903.48,3.0,-0.00727,1e-05,0.79558]
[1778411315111,41.66,80903.76,3.0,-0.00727,1e-05,0.79526]
[1778411320141,41.66,80903.87,3.0,-0.00727,1e-05,0.79513]
[1778411325175,41.66,80901.88,3.0,-0.00729,1e-05,0.79746]
[1778411330211,41.66,80895.93,3.0,-0.00737,1e-05,0.80448]
[1778411335245,41.66,80892.59,3.0,-0.00741,1e-05,0.80844]
[1778411340281,41.66,80891.37,3.0,-0.00742,1e-05,0.80989]
[1778411347330,41.66,80893.54,3.0,-0.0074,1e-05,0.80731]
[1778411352366,41.66,80892.07,3.0,-0.00741,1e-05,0.80906]
[1778411357400,41.66,80892.38,3.0,-0.00741,1e-05,0.80869]
[1778411362435,41.66,80890.98,3.0,-0.00743,1e-05,0.81035]
[1778411367472,41.66,80888.58,3.0,-0.00746,1e-05,0.81322]
[1778411373512,41.66,80888.43,3.0,-0.00744,1e-05,0.81116]
[1778411378547,41.66,80888.24,3.0,-0.00744,1e-05,0.81139]
[1778411383582,41.66,80885.94,3.0,-0.00747,1e-05,0.81413]
[1778411388622,41.66,80880.4,3.0,-0.00754,1e-05,0.82078]
[1778411393655,41.66,80882.51,3.0,-0.00751,1e-05,0.81824]
[1778411400705,41.66,80883.06,3.0,-0.00751,1e-05,0.81758]
[1778411405739,41.66,80883.5,3.0,-0.0075,1e-05,0.81706]
[1778411410775,41.66,80880.4,3.0,-0.00754,1e-05,0.82078]
[1778411415812,41.66,80872.89,3.0,-0.00764,1e-05,0.82986]
[1778411420849,41.66,80880.77,3.0,-0.00754,1e-05,0.82034]
[1778411422999,41.66,80879.96,3.0,-0.00755,1e-05,0.82131]
[1778411423765,41.66,80879.96,3.0,-0.00755,1e-05,0.82131]
[1778411423100,41.66,80879.96,3.0,-0.00755,1e-05,0.82131]
[1778411424298,41.66,80879.96,3.0,-0.00755,1e-05,0.82131]
[1778411431946,41.66,80878.33,3.0,-0.00755,1e-05,0.82102]
[1778411433183,41.66,80878.33,3.0,-0.00755,1e-05,0.82102]
[1778411433284,41.66,80878.33,3.0,-0.00755,1e-05,0.82102]
[1778411438975,41.66,80881.76,3.0,-0.0075,1e-05,0.8169]
[1778411444013,41.66,80884.19,3.0,-0.00747,1e-05,0.81399]
[1778411449046,41.66,80891.3,3.0,-0.00738,1e-05,0.80552]
[1778411456095,41.66,80892.18,3.0,-0.00737,1e-05,0.80448]
[1778411462157,41.66,80889.49,3.0,-0.00741,1e-05,0.80767]
[1778411469186,41.66,80888.96,3.0,-0.00741,1e-05,0.8083]
[1778411476235,41.66,80888.61,3.0,-0.00742,1e-05,0.80872]
[1778411478812,41.66,80888.61,3.0,-0.00742,1e-05,0.80872]
[1778411478913,41.66,80888.07,3.0,-0.00742,1e-05,0.80936]
[1778411484292,41.66,80888.07,3.0,-0.00742,1e-05,0.80936]
[1778411485721,41.66,80888.07,3.0,-0.00742,1e-05,0.80936]
[1778411485816,41.66,80882.43,3.0,-0.0075,1e-05,0.8161]
[1778411486203,41.66,80882.43,3.0,-0.0075,1e-05,0.8161]
[1778411487313,41.66,80882.43,3.0,-0.0075,1e-05,0.8161]
[1778411492367,41.66,80883.3,3.0,-0.00746,1e-05,0.81281]
[1778411497382,41.66,80881.4,3.0,-0.00749,1e-05,0.81509]
[1778411502438,41.66,80883.32,3.0,-0.00746,1e-05,0.81279]
[1778411510473,41.66,80882.7,3.0,-0.00747,1e-05,0.81353]
[1778411516515,41.66,80885.55,3.0,-0.00744,1e-05,0.81013]
[1778411521550,41.66,80885.01,3.0,-0.00744,1e-05,0.81077]
[1778411526585,41.66,80884.18,3.0,-0.00745,1e-05,0.81176]
[1778411531621,41.66,80886.34,3.0,-0.00743,1e-05,0.80919]
[1778411536656,41.66,80891.83,3.0,-0.00736,1e-05,0.80267]
[1778411542565,41.66,80893.09,3.0,-0.00734,1e-05,0.80118]
[1778411547737,41.66,80892.31,3.0,-0.00735,1e-05,0.80211]
[1778411552790,41.66,80896.7,3.0,-0.00728,1e-05,0.79472]
[1778411558812,41.66,80896.7,3.0,-0.00728,1e-05,0.79472]
[1778411563847,41.66,80895.72,3.0,-0.00729,1e-05,0.79587]
[1778411568882,41.66,80895.61,3.0,-0.00729,1e-05,0.796]
[1778411573917,41.66,80894.73,3.0,-0.0073,1e-05,0.79704]
[1778411578953,41.66,80893.72,3.0,-0.00731,1e-05,0.79823]
[1778411583988,41.66,80896.0,3.0,-0.00729,1e-05,0.79555]
[1778411587008,41.66,80906.1,3.0,-0.00716,1e-05,0.78376]
[1778411592043,41.66,80906.87,3.0,-0.00715,1e-05,0.78287]
[1778411597080,41.66,80906.95,3.0,-0.00715,1e-05,0.78278]
[1778411603142,41.66,80909.72,3.0,-0.00712,1e-05,0.77957]
[1778411609163,41.66,80909.94,3.0,-0.00712,1e-05,0.77932]
[1778411614199,41.66,80910.58,3.0,-0.00709,1e-05,0.77641]
[1778411620240,41.66,80908.16,3.0,-0.00712,1e-05,0.7792]
[1778411626283,41.66,80909.0,3.0,-0.00711,1e-05,0.77823]
[1778411631323,41.66,80910.63,3.0,-0.00709,1e-05,0.77635]
[1778411636354,41.66,80912.09,3.0,-0.00707,1e-05,0.77467]
[1778411643422,41.66,80911.42,3.0,-0.00708,1e-05,0.77544]
[1778411648438,41.66,80909.79,3.0,-0.0071,1e-05,0.77732]
[1778411653493,41.66,80908.8,3.0,-0.00711,1e-05,0.77846]
[1778411658509,41.66,80909.39,3.0,-0.0071,1e-05,0.77778]
[1778411663562,41.66,80901.58,3.0,-0.0072,1e-05,0.78682]
[1778411669585,41.66,80899.07,3.0,-0.00723,1e-05,0.78975]
[1778411676634,41.66,80896.54,3.0,-0.00724,1e-05,0.79051]
[1778411681669,41.66,80893.05,3.0,-0.00728,1e-05,0.79459]
[1778411686704,41.66,80891.65,3.0,-0.0073,1e-05,0.79624]
[1778411693772,41.66,80890.52,3.0,-0.00732,1e-05,0.79757]
[1778411698788,41.66,80888.54,3.0,-0.00734,1e-05,0.7999]
[1778411703844,41.66,80887.99,3.0,-0.00735,1e-05,0.80055]
[1778411711880,41.66,80888.19,3.0,-0.00734,1e-05,0.80032]
[1778411718928,41.66,80894.12,3.0,-0.00727,1e-05,0.79334]
[1778411723983,41.66,80893.09,3.0,-0.00728,1e-05,0.79455]
[1778411728996,41.66,80893.09,3.0,-0.00728,1e-05,0.79455]
[1778411734057,41.66,80887.98,3.0,-0.00733,1e-05,0.79835]
[1778411739069,41.66,80888.53,3.0,-0.00732,1e-05,0.7977]
[1778411744127,41.66,80888.23,3.0,-0.00732,1e-05,0.79805]
[1778411749139,41.66,80894.22,3.0,-0.00725,1e-05,0.79102]
[1778411754197,41.66,80895.02,3.0,-0.00724,1e-05,0.79008]
[1778411760232,41.66,80897.28,3.0,-0.00721,1e-05,0.78745]
[1778411766274,41.66,80897.7,3.0,-0.00721,1e-05,0.78696]
[1778411771310,41.66,80897.63,3.0,-0.00721,1e-05,0.78704]
[1778411776344,41.66,80898.55,3.0,-0.0072,1e-05,0.78597]
[1778411784411,41.66,80899.78,3.0,-0.00718,1e-05,0.78454]
[1778411789437,41.66,80899.78,3.0,-0.00718,1e-05,0.78454]
[1778411794482,41.66,80899.87,3.0,-0.00716,1e-05,0.78224]
[1778411799505,41.66,80899.24,3.0,-0.00717,1e-05,0.78298]
[1778411804552,41.66,80899.02,3.0,-0.00717,1e-05,0.78323]
[1778411812596,41.66,80900.67,3.0,-0.00715,1e-05,0.78132]
[1778411818639,41.66,80903.22,3.0,-0.00712,1e-05,0.77837]
[1778411823674,41.66,80903.93,3.0,-0.00711,1e-05,0.77755]
[1778411833745,41.66,80905.31,3.0,-0.0071,1e-05,0.77596]
[1778411838780,41.66,80908.25,3.0,-0.00706,1e-05,0.77258]
[1778411843815,41.66,80909.21,3.0,-0.00705,1e-05,0.77148]
[1778411851873,41.66,80914.12,3.0,-0.00697,1e-05,0.76372]
[1778411856909,41.66,80914.54,3.0,-0.00697,1e-05,0.76324]
[1778411864973,41.66,80913.56,3.0,-0.00698,1e-05,0.76435]
[1778411871004,41.66,80913.84,3.0,-0.00697,1e-05,0.76404]
[1778411876042,41.66,80911.66,3.0,-0.007,1e-05,0.76652]
[1778411881078,41.66,80908.34,3.0,-0.00704,1e-05,0.77031]
[1778411886114,41.66,80903.48,3.0,-0.0071,1e-05,0.77589]
[1778411891149,41.66,80897.41,3.0,-0.00717,1e-05,0.78291]
[1778411893163,41.66,80883.58,3.0,-0.00734,1e-05,0.7991]
[1778411898199,41.66,80882.25,3.0,-0.00736,1e-05,0.80067]
[1778411905260,41.66,80881.36,3.0,-0.00737,1e-05,0.80172]
[1778411914310,41.66,80880.44,3.0,-0.00736,1e-05,0.80059]
[1778411919346,41.66,80879.81,3.0,-0.00737,1e-05,0.80133]
[1778411925387,41.66,80872.84,3.0,-0.00746,1e-05,0.80962]
[1778411930422,41.66,80872.24,3.0,-0.00746,1e-05,0.81034]
[1778411935470,41.66,80871.48,3.0,-0.00747,1e-05,0.81124]
[1778411940493,41.66,80866.81,3.0,-0.00753,1e-05,0.81685]
[1778411945540,41.66,80865.95,3.0,-0.00754,1e-05,0.81788]
[1778411948548,41.66,80855.54,3.0,-0.00768,1e-05,0.8305]
[1778411953584,41.66,80853.26,3.0,-0.00771,1e-05,0.83328]
[1778411961639,41.66,80852.94,3.0,-0.00771,1e-05,0.83367]
[1778411966812,41.66,80853.65,3.0,-0.0077,1e-05,0.83281]
[1778411966914,41.66,80853.76,3.0,-0.0077,1e-05,0.83267]
[1778411968937,41.66,80853.76,3.0,-0.0077,1e-05,0.83267]
[1778411969038,41.66,80851.96,3.0,-0.00772,1e-05,0.83487]
[1778411974733,41.66,80851.78,3.0,-0.0077,1e-05,0.8328]
[1778411979766,41.66,80850.72,3.0,-0.00772,1e-05,0.8341]
[1778411985823,41.66,80848.27,3.0,-0.00775,1e-05,0.83711]
[1778411990843,41.66,80851.35,3.0,-0.00771,1e-05,0.83333]
[1778411994869,41.66,80862.75,3.0,-0.00756,1e-05,0.81948]
[1778411999908,41.66,80858.8,3.0,-0.00761,1e-05,0.82425]
[1778412005963,41.66,80855.89,3.0,-0.00765,1e-05,0.82779]
[1778412012998,41.66,80855.79,3.0,-0.00765,1e-05,0.82791]
[1778412018032,41.66,80856.01,3.0,-0.00765,1e-05,0.82764]
[1778412026111,41.66,80855.12,3.0,-0.00766,1e-05,0.82873]
[1778412031123,41.66,80855.64,3.0,-0.00763,1e-05,0.82581]
[1778412036182,41.66,80854.58,3.0,-0.00765,1e-05,0.8271]
[1778412041194,41.66,80853.36,3.0,-0.00766,1e-05,0.82859]
[1778412045940,41.66,80852.6,3.0,-0.00767,1e-05,0.82951]
[1778412046252,41.66,80848.95,3.0,-0.00772,1e-05,0.83397]
[1778412051263,41.66,80830.19,3.0,-0.00797,1e-05,0.85722]
[1778412053976,41.66,80822.84,3.0,-0.00807,1e-05,0.86647]
[1778412054284,41.66,80821.97,3.0,-0.00808,1e-05,0.86757]
[1778412059320,41.66,80820.98,3.0,-0.00809,1e-05,0.86883]
[1778412064354,41.66,80818.54,3.0,-0.00813,1e-05,0.87192]
[1778412069389,41.66,80821.12,3.0,-0.00809,1e-05,0.86865]
[1778412074424,41.66,80818.71,3.0,-0.00812,1e-05,0.87171]
[1778412079460,41.66,80819.67,3.0,-0.00811,1e-05,0.87049]
[1778412084495,41.66,80821.85,3.0,-0.00808,1e-05,0.86773]
[1778412091543,41.66,80823.19,3.0,-0.00804,1e-05,0.86368]
[1778412096602,41.66,80822.94,3.0,-0.00804,1e-05,0.86399]
[1778412101618,41.66,80820.61,3.0,-0.00808,1e-05,0.86694]
[1778412103631,41.66,80809.29,3.0,-0.00823,1e-05,0.88136]
[1778412109673,41.66,80806.54,3.0,-0.00827,1e-05,0.8849]
[1778412116748,41.66,80801.06,3.0,-0.00834,1e-05,0.89197]
[1778412121757,41.66,80795.56,3.0,-0.00842,1e-05,0.89912]
[1778412126819,41.66,80793.3,3.0,-0.00845,1e-05,0.90208]
[1778412131828,41.66,80793.32,3.0,-0.00845,1e-05,0.90205]
[1778412136889,41.66,80799.76,3.0,-0.00836,1e-05,0.89366]
[1778412141899,41.66,80802.46,3.0,-0.00832,1e-05,0.89016]
[1778412146959,41.66,80794.42,3.0,-0.00844,1e-05,0.90061]
[1778412151969,41.66,80791.59,3.0,-0.00845,1e-05,0.90189]
[1778412156690,41.66,80788.71,3.0,-0.0085,1e-05,0.90566]
[1778412157028,41.66,80788.98,3.0,-0.00849,1e-05,0.90531]
[1778412162039,41.66,80789.37,3.0,-0.00849,1e-05,0.9048]
[1778412167099,41.66,80788.16,3.0,-0.0085,1e-05,0.90638]
[1778412169767,41.66,80788.27,3.0,-0.0085,1e-05,0.90624]
[1778412170102,41.66,80786.33,3.0,-0.00853,1e-05,0.90879]
[1778412172576,41.66,80786.33,3.0,-0.00853,1e-05,0.90879]
[1778412173116,41.66,80786.66,3.0,-0.00852,1e-05,0.90836]
[1778412174073,41.66,80786.66,3.0,-0.00852,1e-05,0.90836]
[1778412174174,41.66,80787.49,3.0,-0.00851,1e-05,0.90726]
[1778412181174,41.66,80787.14,3.0,-0.00852,1e-05,0.90773]
[1778412186211,41.66,80787.57,3.0,-0.00851,1e-05,0.90716]
[1778412189428,41.66,80780.89,3.0,-0.00861,1e-05,0.91598]
[1778412189500,41.66,80756.71,3.0,-0.00896,1e-05,0.94849]
[1778412195274,41.66,80757.43,3.0,-0.00895,1e-05,0.94751]
[1778412197774,41.66,80755.89,3.0,-0.00897,1e-05,0.94961]
[1778412198296,41.66,80755.89,3.0,-0.00897,1e-05,0.94961]
[1778412203336,41.66,80755.73,3.0,-0.00897,1e-05,0.94983]
[1778412205344,41.66,80767.64,3.0,-0.0088,1e-05,0.93368]
[1778412207379,41.66,80781.33,3.0,-0.0086,1e-05,0.91539]
[1778412212392,41.66,80786.29,3.0,-0.00851,1e-05,0.90641]
[1778412217449,41.66,80778.31,3.0,-0.00862,1e-05,0.91694]
[1778412222463,41.66,80780.04,3.0,-0.0086,1e-05,0.91465]
[1778412223469,41.66,80789.76,3.0,-0.00846,1e-05,0.90185]
[1778412228505,41.66,80796.68,3.0,-0.00836,1e-05,0.89284]
[1778412233539,41.66,80801.55,3.0,-0.00829,1e-05,0.88653]
[1778412237591,41.66,80791.72,3.0,-0.00843,1e-05,0.89929]
[1778412242603,41.66,80796.07,3.0,-0.00837,1e-05,0.89363]
[1778412247661,41.66,80794.57,3.0,-0.00839,1e-05,0.89558]
[1778412252673,41.66,80793.47,3.0,-0.00841,1e-05,0.89701]
[1778412257707,41.66,80791.62,3.0,-0.00843,1e-05,0.89942]
[1778412262742,41.66,80791.03,3.0,-0.00844,1e-05,0.90019]
[1778412267802,41.66,80791.02,3.0,-0.00844,1e-05,0.90021]
[1778412275833,41.66,80790.45,3.0,-0.00843,1e-05,0.89853]
[1778412282882,41.66,80789.13,3.0,-0.00845,1e-05,0.90025]
[1778412287943,41.66,80788.4,3.0,-0.00846,1e-05,0.90121]
[1778412293953,41.66,80788.4,3.0,-0.00846,1e-05,0.90121]
[1778412302015,41.66,80788.48,3.0,-0.00845,1e-05,0.9011]
[1778412307051,41.66,80788.76,3.0,-0.00845,1e-05,0.90073]
[1778412310072,41.66,80799.65,3.0,-0.0083,1e-05,0.88659]
[1778412315109,41.66,80803.79,3.0,-0.00824,1e-05,0.88125]
[1778412320142,41.66,80805.09,3.0,-0.00822,1e-05,0.87959]
[1778412325180,41.66,80803.86,3.0,-0.00824,1e-05,0.88116]
[1778412330212,41.66,80795.73,3.0,-0.00835,1e-05,0.89166]
[1778412335247,41.66,80795.21,3.0,-0.00834,1e-05,0.88992]
[1778412340283,41.66,80795.78,3.0,-0.00833,1e-05,0.88918]
[1778412347331,41.66,80796.31,3.0,-0.00832,1e-05,0.8885]
[1778412354380,41.66,80796.24,3.0,-0.00832,1e-05,0.88859]
[1778412359415,41.66,80792.98,3.0,-0.00837,1e-05,0.89281]
[1778412367471,41.66,80791.56,3.0,-0.00839,1e-05,0.89466]
[1778412372329,41.66,80790.58,3.0,-0.0084,1e-05,0.89593]
[1778412372430,41.66,80790.55,3.0,-0.0084,1e-05,0.89597]
[1778412373979,41.66,80790.55,3.0,-0.0084,1e-05,0.89597]
[1778412374081,41.66,80790.55,3.0,-0.0084,1e-05,0.89597]
[1778412377069,41.66,80790.55,3.0,-0.0084,1e-05,0.89597]
[1778412377541,41.66,80790.55,3.0,-0.0084,1e-05,0.89597]
[1778412386110,41.66,80789.4,3.0,-0.00842,1e-05,0.89747]
[1778412386172,41.66,80789.46,3.0,-0.00842,1e-05,0.89739]
[1778412392651,41.66,80789.18,3.0,-0.0084,1e-05,0.89534]
[1778412396605,41.66,80789.16,3.0,-0.0084,1e-05,0.89536]
[1778412396705,41.66,80789.12,3.0,-0.0084,1e-05,0.89542]
[1778412401718,41.66,80792.73,3.0,-0.00835,1e-05,0.89072]
[1778412407756,41.66,80794.26,3.0,-0.00833,1e-05,0.88874]
[1778412412791,41.66,80799.2,3.0,-0.00826,1e-05,0.88237]
[1778412418860,41.66,80806.06,3.0,-0.00817,1e-05,0.87358]
[1778412423870,41.66,80804.59,3.0,-0.00819,1e-05,0.87545]
[1778412428904,41.66,80800.33,3.0,-0.00825,1e-05,0.88091]
[1778412433939,41.66,80802.51,3.0,-0.00822,1e-05,0.87812]
[1778412435159,41.66,80802.51,3.0,-0.00822,1e-05,0.87812]
[1778412435260,41.66,80807.28,3.0,-0.00815,1e-05,0.87202]
[1778412436881,41.66,80807.28,3.0,-0.00815,1e-05,0.87202]
[1778412436983,41.66,80807.04,3.0,-0.00815,1e-05,0.87233]
[1778412438148,41.66,80807.04,3.0,-0.00815,1e-05,0.87233]
[1778412438214,41.66,80807.56,3.0,-0.00815,1e-05,0.87167]
[1778412438968,41.66,80807.56,3.0,-0.00815,1e-05,0.87167]
[1778412438999,41.66,80807.56,3.0,-0.00815,1e-05,0.87167]
[1778412443750,41.66,80807.7,3.0,-0.00814,1e-05,0.87149]
[1778412443851,41.66,80807.87,3.0,-0.00814,1e-05,0.87127]
[1778412449070,41.66,80802.87,3.0,-0.00821,1e-05,0.87766]
[1778412453181,41.66,80806.51,3.0,-0.00814,1e-05,0.87063]
[1778412453934,41.66,80806.51,3.0,-0.00814,1e-05,0.87063]
[1778412453282,41.66,80806.49,3.0,-0.00814,1e-05,0.87065]
[1778412454079,41.66,80806.49,3.0,-0.00814,1e-05,0.87065]
[1778412455507,41.66,80806.49,3.0,-0.00814,1e-05,0.87065]
[1778412455608,41.66,80807.48,3.0,-0.00813,1e-05,0.86939]
[1778412461128,41.66,80808.09,3.0,-0.00812,1e-05,0.86862]
[1778412466163,41.66,80807.9,3.0,-0.00812,1e-05,0.86886]
[1778412472205,41.66,80807.88,3.0,-0.00812,1e-05,0.86888]
[1778412477241,41.66,80808.75,3.0,-0.00811,1e-05,0.86778]
[1778412483286,41.66,80809.66,3.0,-0.0081,1e-05,0.86662]
[1778412489351,41.66,80808.96,3.0,-0.00811,1e-05,0.86751]
[1778412497384,41.66,80809.45,3.0,-0.0081,1e-05,0.86689]
[1778412502421,41.66,80810.6,3.0,-0.00808,1e-05,0.86543]
[1778412508494,41.66,80810.56,3.0,-0.00808,1e-05,0.86548]
[1778412509347,41.66,80810.56,3.0,-0.00808,1e-05,0.86548]
[1778412509500,41.66,80813.15,3.0,-0.00805,1e-05,0.86221]
[1778412510754,41.66,80813.15,3.0,-0.00805,1e-05,0.86221]
[1778412510855,41.66,80813.84,3.0,-0.00804,1e-05,0.86134]
[1778412516549,41.66,80813.84,3.0,-0.00802,1e-05,0.85898]
[1778412521584,41.66,80814.99,3.0,-0.008,1e-05,0.85753]
[1778412528908,41.66,80813.83,3.0,-0.00802,1e-05,0.85899]
[1778412528971,41.66,80813.31,3.0,-0.00803,1e-05,0.85965]
[1778412534676,41.66,80821.53,3.0,-0.00792,1e-05,0.84935]
[1778412539710,41.66,80828.23,3.0,-0.00783,1e-05,0.84102]
[1778412544744,41.66,80828.58,3.0,-0.00782,1e-05,0.84059]
[1778412549772,41.66,80828.14,3.0,-0.00783,1e-05,0.84113]
[1778412554817,41.66,80828.01,3.0,-0.00783,1e-05,0.84129]
[1778412559852,41.66,80830.57,3.0,-0.0078,1e-05,0.83813]
[1778412564887,41.66,80828.69,3.0,-0.00782,1e-05,0.84045]
[1778412569922,41.66,80829.65,3.0,-0.00781,1e-05,0.83927]
[1778412574957,41.66,80821.27,3.0,-0.0079,1e-05,0.84733]
[1778412578800,41.66,80814.89,3.0,-0.00798,1e-05,0.85531]
[1778412578985,41.66,80808.98,3.0,-0.00806,1e-05,0.86275]
[1778412584022,41.66,80808.18,3.0,-0.00807,1e-05,0.86377]
[1778412586291,41.66,80802.85,3.0,-0.00815,1e-05,0.87053]
[1778412587042,41.66,80799.28,3.0,-0.00819,1e-05,0.87509]
[1778412592078,41.66,80800.69,3.0,-0.00818,1e-05,0.87329]
[1778412596829,41.66,80796.76,3.0,-0.00823,1e-05,0.87832]
[1778412596875,41.66,80796.35,3.0,-0.00824,1e-05,0.87884]
[1778412602262,41.66,80789.89,3.0,-0.00832,1e-05,0.88717]
[1778412602619,41.66,80791.44,3.0,-0.0083,1e-05,0.88516]
[1778412608192,41.66,80799.99,3.0,-0.00819,1e-05,0.87418]
[1778412614235,41.66,80801.35,3.0,-0.00817,1e-05,0.87244]
[1778412620265,41.66,80802.83,3.0,-0.00815,1e-05,0.87056]
[1778412628337,41.66,80804.47,3.0,-0.00812,1e-05,0.86847]
[1778412635385,41.66,80804.98,3.0,-0.0081,1e-05,0.86545]
[1778412640418,41.66,80806.02,3.0,-0.00808,1e-05,0.86413]
[1778412645454,41.66,80807.33,3.0,-0.00806,1e-05,0.86247]
[1778412650475,41.66,80808.56,3.0,-0.00805,1e-05,0.86092]
[1778412657537,41.66,80807.93,3.0,-0.00806,1e-05,0.86172]
[1778412664586,41.66,80808.07,3.0,-0.00805,1e-05,0.86154]
[1778412669622,41.66,80807.57,3.0,-0.00806,1e-05,0.86217]
[1778412676671,41.66,80807.43,3.0,-0.00806,1e-05,0.86235]
[1778412681706,41.66,80807.03,3.0,-0.00807,1e-05,0.86285]
[1778412686748,41.66,80805.51,3.0,-0.00809,1e-05,0.86478]
[1778412691784,41.66,80806.77,3.0,-0.00805,1e-05,0.86082]
[1778412696819,41.66,80806.77,3.0,-0.00805,1e-05,0.86082]
[1778412702862,41.66,80806.46,3.0,-0.00805,1e-05,0.86121]
[1778412707897,41.66,80806.4,3.0,-0.00805,1e-05,0.86128]
[1778412712932,41.66,80806.12,3.0,-0.00806,1e-05,0.86164]
[1778412717967,41.66,80806.42,3.0,-0.00805,1e-05,0.86126]
[1778412724012,41.66,80806.88,3.0,-0.00805,1e-05,0.86068]
[1778412729045,41.66,80806.97,3.0,-0.00805,1e-05,0.86057]
[1778412734080,41.66,80807.57,3.0,-0.00804,1e-05,0.85981]
[1778412739114,41.66,80807.27,3.0,-0.00804,1e-05,0.86019]
[1778412744150,41.66,80806.96,3.0,-0.00805,1e-05,0.86058]
[1778412749186,41.66,80794.64,3.0,-0.00822,1e-05,0.87625]
[1778412754220,41.66,80789.64,3.0,-0.00826,1e-05,0.88027]
[1778412759255,41.66,80788.21,3.0,-0.00828,1e-05,0.88211]
[1778412764291,41.66,80787.32,3.0,-0.00829,1e-05,0.88326]
[1778412769326,41.66,80791.72,3.0,-0.00823,1e-05,0.8776]
[1778412775368,41.66,80791.73,3.0,-0.00823,1e-05,0.87758]
[1778412780402,41.66,80793.64,3.0,-0.00821,1e-05,0.87514]
[1778412787451,41.66,80794.49,3.0,-0.0082,1e-05,0.87405]
[1778412796517,41.66,80793.41,3.0,-0.00821,1e-05,0.87543]
[1778412801553,41.66,80795.01,3.0,-0.00819,1e-05,0.87338]
[1778412806868,41.66,80796.29,3.0,-0.00817,1e-05,0.87175]
[1778412813634,41.66,80796.94,3.0,-0.00814,1e-05,0.86853]
[1778412819677,41.66,80797.66,3.0,-0.00813,1e-05,0.86762]
[1778412824711,41.66,80791.85,3.0,-0.00821,1e-05,0.87503]
[1778412829747,41.66,80790.29,3.0,-0.00823,1e-05,0.87703]
[1778412837804,41.66,80789.6,3.0,-0.00824,1e-05,0.87792]
[1778412842843,41.66,80786.82,3.0,-0.00828,1e-05,0.8815]
[1778412847877,41.66,80786.5,3.0,-0.00828,1e-05,0.88191]
[1778412853919,41.66,80787.14,3.0,-0.00828,1e-05,0.88108]
[1778412860970,41.66,80788.7,3.0,-0.00825,1e-05,0.87908]
[1778412872047,41.66,80789.57,3.0,-0.00822,1e-05,0.87556]
[1778412877082,41.66,80790.95,3.0,-0.0082,1e-05,0.87379]
[1778412882117,41.66,80790.54,3.0,-0.00821,1e-05,0.87432]
[1778412887152,41.66,80790.62,3.0,-0.00821,1e-05,0.87422]
[1778412892187,41.66,80792.31,3.0,-0.00818,1e-05,0.87205]
[1778412896216,41.66,80803.5,3.0,-0.00803,1e-05,0.85785]
[1778412897222,41.66,80813.39,3.0,-0.0079,1e-05,0.84546]
[1778412902257,41.66,80812.18,3.0,-0.00791,1e-05,0.84697]
[1778412912310,41.66,80810.41,3.0,-0.00794,1e-05,0.84918]
[1778412917363,41.66,80808.02,3.0,-0.00797,1e-05,0.85217]
[1778412922398,41.66,80815.04,3.0,-0.00787,1e-05,0.84341]
[1778412927434,41.66,80816.34,3.0,-0.00786,1e-05,0.8418]
[1778412932449,41.66,80816.99,3.0,-0.00783,1e-05,0.83866]
[1778412937504,41.66,80816.7,3.0,-0.00783,1e-05,0.83902]
[1778412942539,41.66,80815.17,3.0,-0.00785,1e-05,0.84092]
[1778412947575,41.66,80814.03,3.0,-0.00787,1e-05,0.84233]
[1778412952609,41.66,80811.35,3.0,-0.0079,1e-05,0.84566]
[1778412957644,41.66,80810.63,3.0,-0.00791,1e-05,0.84656]
[1778412962690,41.66,80810.97,3.0,-0.00791,1e-05,0.84614]
[1778412967724,41.66,80811.79,3.0,-0.0079,1e-05,0.84512]
[1778412972731,41.66,80810.35,3.0,-0.00792,1e-05,0.84691]
[1778412977794,41.66,80809.71,3.0,-0.00792,1e-05,0.84771]
[1778412982828,41.66,80808.97,3.0,-0.00793,1e-05,0.84863]
[1778412987864,41.66,80808.37,3.0,-0.00794,1e-05,0.84938]
[1778412992871,41.66,80808.29,3.0,-0.00792,1e-05,0.84714]
[1778412998941,41.66,80808.29,3.0,-0.00792,1e-05,0.84714]
[1778413005991,41.66,80808.23,3.0,-0.00792,1e-05,0.84721]
[1778413011225,41.66,80808.25,3.0,-0.00792,1e-05,0.84719]
[1778413017067,41.66,80807.84,3.0,-0.00793,1e-05,0.8477]
[1778413022103,41.66,80807.66,3.0,-0.00793,1e-05,0.84792]
[1778413027137,41.66,80808.09,3.0,-0.00793,1e-05,0.84739]
[1778413033179,41.66,80809.04,3.0,-0.00791,1e-05,0.8462]
[1778413038216,41.66,80811.74,3.0,-0.00788,1e-05,0.84284]
[1778413043221,41.66,80813.09,3.0,-0.00786,1e-05,0.84116]
[1778413049656,41.66,80812.59,3.0,-0.00787,1e-05,0.84178]
[1778413056341,41.66,80811.88,3.0,-0.00785,1e-05,0.84033]
[1778413061376,41.66,80810.35,3.0,-0.00787,1e-05,0.84223]
[1778413069267,41.66,80810.25,3.0,-0.00788,1e-05,0.84236]
[1778413074467,41.66,80809.09,3.0,-0.00789,1e-05,0.8438]
[1778413082524,41.66,80809.13,3.0,-0.00789,1e-05,0.84375]
[1778413089572,41.66,80812.59,3.0,-0.00784,1e-05,0.83945]
[1778413094607,41.66,80811.95,3.0,-0.00785,1e-05,0.84024]
[1778413103642,41.66,80811.05,3.0,-0.00786,1e-05,0.84136]
[1778413108706,41.66,80814.33,3.0,-0.00782,1e-05,0.8373]
[1778413113712,41.66,80815.7,3.0,-0.00778,1e-05,0.83328]
[1778413122800,41.66,80815.7,3.0,-0.00778,1e-05,0.83328]
[1778413129852,41.66,80817.87,3.0,-0.00775,1e-05,0.83061]
[1778413139452,41.66,80819.29,3.0,-0.00773,1e-05,0.82887]
[1778413144957,41.66,80819.78,3.0,-0.00773,1e-05,0.82827]
[1778413149992,41.66,80809.41,3.0,-0.00787,1e-05,0.84106]
[1778413155029,41.66,80807.22,3.0,-0.00789,1e-05,0.84378]
[1778413162076,41.66,80806.7,3.0,-0.0079,1e-05,0.84443]
[1778413170132,41.66,80804.49,3.0,-0.00793,1e-05,0.84719]
[1778413175167,41.66,80802.54,3.0,-0.00794,1e-05,0.84728]
[1778413181209,41.66,80801.68,3.0,-0.00795,1e-05,0.84835]
[1778413187252,41.66,80803.31,3.0,-0.00793,1e-05,0.84631]
[1778413192296,41.66,80806.54,3.0,-0.00788,1e-05,0.84229]
[1778413197325,41.66,80807.88,3.0,-0.00786,1e-05,0.84062]
[1778413203366,41.66,80803.87,3.0,-0.00792,1e-05,0.84561]
[1778413210415,41.66,80803.84,3.0,-0.00792,1e-05,0.84565]
[1778413215450,41.66,80803.23,3.0,-0.00793,1e-05,0.84641]
[1778413220485,41.66,80803.37,3.0,-0.00792,1e-05,0.84624]
[1778413225520,41.66,80803.49,3.0,-0.00792,1e-05,0.84609]
[1778413230556,41.66,80803.64,3.0,-0.00792,1e-05,0.8459]
[1778413235591,41.66,80803.42,3.0,-0.0079,1e-05,0.84383]
[1778413241634,41.66,80804.31,3.0,-0.00789,1e-05,0.84272]
[1778413250698,41.66,80804.49,3.0,-0.00789,1e-05,0.8425]
[1778413258753,41.66,80803.68,3.0,-0.0079,1e-05,0.84351]
[1778413264777,41.66,80803.66,3.0,-0.0079,1e-05,0.84353]
[1778413270837,41.66,80803.66,3.0,-0.0079,1e-05,0.84353]
[1778413277886,41.66,80803.47,3.0,-0.0079,1e-05,0.84377]
[1778413282920,41.66,80802.91,3.0,-0.00791,1e-05,0.84446]
[1778413288963,41.66,80802.85,3.0,-0.00791,1e-05,0.84454]
[1778413294987,41.66,80802.92,3.0,-0.00789,1e-05,0.84211]
[1778413300041,41.66,80803.18,3.0,-0.00788,1e-05,0.84178]
[1778413305076,41.66,80805.43,3.0,-0.00785,1e-05,0.83899]
[1778413310111,41.66,80799.18,3.0,-0.00794,1e-05,0.84677]
[1778413315148,41.66,80797.23,3.0,-0.00796,1e-05,0.84921]
[1778413320183,41.66,80797.94,3.0,-0.00795,1e-05,0.84832]
[1778413325197,41.66,80799.6,3.0,-0.00793,1e-05,0.84625]
[1778413333274,41.66,80799.6,3.0,-0.00793,1e-05,0.84625]
[1778413339316,41.66,80798.73,3.0,-0.00794,1e-05,0.84733]
[1778413345337,41.66,80798.64,3.0,-0.00795,1e-05,0.84745]
[1778413351402,41.66,80798.46,3.0,-0.00793,1e-05,0.84532]
[1778413357443,41.66,80802.86,3.0,-0.00787,1e-05,0.83984]
[1778413362478,41.66,80803.1,3.0,-0.00786,1e-05,0.83954]
[1778413368520,41.66,80803.09,3.0,-0.00786,1e-05,0.83955]
[1778413373555,41.66,80803.13,3.0,-0.00786,1e-05,0.8395]
[1778413378591,41.66,80803.0,3.0,-0.00787,1e-05,0.83967]
[1778413383627,41.66,80802.84,3.0,-0.00787,1e-05,0.83986]
[1778413388660,41.66,80803.35,3.0,-0.00786,1e-05,0.83923]
[1778413394782,41.66,80803.16,3.0,-0.00786,1e-05,0.83947]
[1778413402761,41.66,80803.41,3.0,-0.00786,1e-05,0.83916]
[1778413407797,41.66,80802.76,3.0,-0.00787,1e-05,0.83996]
[1778413412831,41.66,80803.43,3.0,-0.00784,1e-05,0.83679]
[1778413417866,41.66,80803.41,3.0,-0.00784,1e-05,0.83682]
[1778413422901,41.66,80804.39,3.0,-0.00783,1e-05,0.83561]
[1778413427936,41.66,80805.17,3.0,-0.00782,1e-05,0.83464]
[1778413432971,41.66,80806.1,3.0,-0.0078,1e-05,0.83349]
[1778413438008,41.66,80806.5,3.0,-0.0078,1e-05,0.833]
[1778413443049,41.66,80808.78,3.0,-0.00777,1e-05,0.83019]
[1778413445057,41.66,80824.1,3.0,-0.00757,1e-05,0.81152]
[1778413450093,41.66,80824.22,3.0,-0.00757,1e-05,0.81137]
[1778413455128,41.66,80824.73,3.0,-0.00756,1e-05,0.81076]
[1778413460162,41.66,80831.44,3.0,-0.00747,1e-05,0.8027]
[1778413465198,41.66,80827.99,3.0,-0.00752,1e-05,0.80683]
[1778413472248,41.66,80825.07,3.0,-0.00753,1e-05,0.80807]
[1778413477282,41.66,80824.29,3.0,-0.00754,1e-05,0.809]
[1778413482319,41.66,80820.05,3.0,-0.0076,1e-05,0.81413]
[1778413487353,41.66,80820.85,3.0,-0.00759,1e-05,0.81316]
[1778413492387,41.66,80821.45,3.0,-0.00758,1e-05,0.81243]
[1778413497422,41.66,80821.73,3.0,-0.00758,1e-05,0.81209]
[1778413502458,41.66,80823.0,3.0,-0.00756,1e-05,0.81056]
[1778413507492,41.66,80823.07,3.0,-0.00756,1e-05,0.81048]
[1778413512529,41.66,80824.52,3.0,-0.00754,1e-05,0.80873]
[1778413517562,41.66,80824.15,3.0,-0.00755,1e-05,0.80917]
[1778413525618,41.66,80823.99,3.0,-0.00755,1e-05,0.80937]
[1778413530654,41.66,80824.02,3.0,-0.00755,1e-05,0.80933]
[1778413536673,41.66,80823.96,3.0,-0.00753,1e-05,0.80712]
[1778413541730,41.66,80824.03,3.0,-0.00753,1e-05,0.80704]
[1778413546765,41.66,80824.33,3.0,-0.00752,1e-05,0.80667]
[1778413551802,41.66,80824.3,3.0,-0.00752,1e-05,0.80671]
[1778413556813,41.66,80824.12,3.0,-0.00753,1e-05,0.80693]
[1778413564892,41.66,80823.66,3.0,-0.00753,1e-05,0.80748]
[1778413571942,41.66,80822.89,3.0,-0.00754,1e-05,0.80841]
[1778413576977,41.66,80824.07,3.0,-0.00753,1e-05,0.80699]
[1778413582013,41.66,80824.19,3.0,-0.00753,1e-05,0.80684]
[1778413587024,41.66,80824.84,3.0,-0.00752,1e-05,0.80606]
[1778413592083,41.66,80827.93,3.0,-0.00746,1e-05,0.80009]
[1778413597094,41.66,80829.42,3.0,-0.00744,1e-05,0.79831]
[1778413602154,41.66,80830.45,3.0,-0.00743,1e-05,0.79708]
[1778413604977,41.66,80830.45,3.0,-0.00743,1e-05,0.79708]
[1778413605061,41.66,80831.2,3.0,-0.00742,1e-05,0.79619]
[1778413608153,41.66,80830.91,3.0,-0.00742,1e-05,0.79654]
[1778413608236,41.66,80831.41,3.0,-0.00741,1e-05,0.79594]
[1778413617235,41.66,80830.88,3.0,-0.00742,1e-05,0.79657]
[1778413622296,41.66,80831.86,3.0,-0.00741,1e-05,0.79541]
[1778413627304,41.66,80831.91,3.0,-0.00741,1e-05,0.79535]
[1778413636393,41.66,80832.04,3.0,-0.0074,1e-05,0.79519]
[1778413642435,41.66,80832.16,3.0,-0.0074,1e-05,0.79505]
[1778413647470,41.66,80832.28,3.0,-0.0074,1e-05,0.79491]
[1778413652478,41.66,80828.94,3.0,-0.00742,1e-05,0.79662]
[1778413657540,41.66,80827.59,3.0,-0.00744,1e-05,0.79823]
[1778413664590,41.66,80827.53,3.0,-0.00744,1e-05,0.7983]
[1778413669624,41.66,80826.54,3.0,-0.00745,1e-05,0.79948]
[1778413677681,41.66,80826.23,3.0,-0.00746,1e-05,0.79985]
[1778413678544,41.66,80826.23,3.0,-0.00746,1e-05,0.79985]
[1778413678645,41.66,80825.73,3.0,-0.00746,1e-05,0.80045]
[1778413684566,41.66,80825.5,3.0,-0.00747,1e-05,0.80072]
[1778413684668,41.66,80825.34,3.0,-0.00747,1e-05,0.80091]
[1778413689765,41.66,80825.68,3.0,-0.00747,1e-05,0.80051]
[1778413694800,41.66,80826.82,3.0,-0.00745,1e-05,0.79914]
[1778413699837,41.66,80826.77,3.0,-0.00745,1e-05,0.7992]
[1778413702329,41.66,80827.54,3.0,-0.00744,1e-05,0.79829]
[1778413702487,41.66,80827.54,3.0,-0.00744,1e-05,0.79829]
[1778413702858,41.66,80827.9,3.0,-0.00744,1e-05,0.79786]
[1778413703727,41.66,80827.9,3.0,-0.00744,1e-05,0.79786]
[1778413703802,41.66,80828.02,3.0,-0.00744,1e-05,0.79771]
[1778413708900,41.66,80828.02,3.0,-0.00744,1e-05,0.79771]
[1778413717935,41.66,80829.62,3.0,-0.00739,1e-05,0.79355]
[1778413723000,41.66,80833.0,3.0,-0.00735,1e-05,0.78955]
[1778413728036,41.66,80833.79,3.0,-0.00734,1e-05,0.78861]
[1778413734080,41.66,80835.2,3.0,-0.00732,1e-05,0.78695]
[1778413739115,41.66,80834.76,3.0,-0.00733,1e-05,0.78747]
[1778413744151,41.66,80834.48,3.0,-0.00733,1e-05,0.7878]
[1778413749186,41.66,80833.28,3.0,-0.00735,1e-05,0.78921]
[1778413756234,41.66,80832.14,3.0,-0.00736,1e-05,0.79056]
[1778413764290,41.66,80831.71,3.0,-0.00737,1e-05,0.79107]
[1778413770331,41.66,80830.53,3.0,-0.00738,1e-05,0.79247]
[1778413775390,41.66,80829.79,3.0,-0.00737,1e-05,0.79109]
[1778413781409,41.66,80829.35,3.0,-0.00738,1e-05,0.79161]
[1778413786447,41.66,80831.77,3.0,-0.00735,1e-05,0.78875]
[1778413791483,41.66,80833.41,3.0,-0.00733,1e-05,0.78681]
[1778413797525,41.66,80832.23,3.0,-0.00734,1e-05,0.78821]
[1778413800547,41.66,80820.82,3.0,-0.00749,1e-05,0.80177]
[1778413803381,41.66,80812.8,3.0,-0.00759,1e-05,0.81143]
[1778413803480,41.66,80812.78,3.0,-0.00759,1e-05,0.81145]
[1778413808568,41.66,80812.78,3.0,-0.00759,1e-05,0.81145]
[1778413813637,41.66,80808.62,3.0,-0.00764,1e-05,0.8165]
[1778413818674,41.66,80808.48,3.0,-0.00765,1e-05,0.81667]
[1778413823708,41.66,80809.68,3.0,-0.00763,1e-05,0.81521]
[1778413828715,41.66,80811.12,3.0,-0.00761,1e-05,0.81346]
[1778413837807,41.66,80811.56,3.0,-0.00758,1e-05,0.81063]
[1778413842841,41.66,80812.22,3.0,-0.00758,1e-05,0.80983]
[1778413848855,41.66,80812.66,3.0,-0.00757,1e-05,0.8093]
[1778413853918,41.66,80812.02,3.0,-0.00758,1e-05,0.81008]
[1778413857946,41.66,80801.21,3.0,-0.00772,1e-05,0.82323]
[1778413863988,41.66,80802.12,3.0,-0.00771,1e-05,0.82211]
[1778413869025,41.66,80807.61,3.0,-0.00764,1e-05,0.81542]
[1778413874066,41.66,80809.68,3.0,-0.00761,1e-05,0.81291]
[1778413879100,41.66,80816.85,3.0,-0.00752,1e-05,0.80426]
[1778413885144,41.66,80814.36,3.0,-0.00755,1e-05,0.80725]
[1778413892192,41.66,80813.91,3.0,-0.00753,1e-05,0.80551]
[1778413897227,41.66,80812.15,3.0,-0.00756,1e-05,0.80763]
[1778413902262,41.66,80812.21,3.0,-0.00756,1e-05,0.80755]
[1778413907297,41.66,80811.14,3.0,-0.00757,1e-05,0.80884]
[1778413914346,41.66,80810.74,3.0,-0.00757,1e-05,0.80933]
[1778413919381,41.66,80809.45,3.0,-0.00759,1e-05,0.81089]
[1778413925423,41.66,80808.85,3.0,-0.0076,1e-05,0.81161]
[1778413934252,41.66,80809.22,3.0,-0.00759,1e-05,0.81117]
[1778413936255,41.66,80827.99,3.0,-0.00735,1e-05,0.78871]
[1778413937231,41.66,80827.99,3.0,-0.00735,1e-05,0.78871]
[1778413937233,41.66,80827.85,3.0,-0.00736,1e-05,0.78888]
[1778413937991,41.66,80827.85,3.0,-0.00736,1e-05,0.78888]
[1778413938089,41.66,80828.38,3.0,-0.00735,1e-05,0.78825]
[1778413938738,41.66,80828.38,3.0,-0.00735,1e-05,0.78825]
[1778413938758,41.66,80828.73,3.0,-0.00734,1e-05,0.78784]
[1778413944558,41.66,80828.96,3.0,-0.00734,1e-05,0.78757]
[1778413949560,41.66,80828.63,3.0,-0.00735,1e-05,0.78796]
[1778413954627,41.66,80831.34,3.0,-0.00729,1e-05,0.78252]
[1778413959664,41.66,80830.34,3.0,-0.0073,1e-05,0.78369]
[1778413964698,41.66,80826.69,3.0,-0.00735,1e-05,0.788]
[1778413967885,41.66,80826.43,3.0,-0.00735,1e-05,0.7883]
[1778413967891,41.66,80825.43,3.0,-0.00737,1e-05,0.78949]
[1778413968629,41.66,80825.43,3.0,-0.00737,1e-05,0.78949]
[1778413969155,41.66,80825.43,3.0,-0.00737,1e-05,0.78949]
[1778413974768,41.66,80823.03,3.0,-0.0074,1e-05,0.79233]
[1778413979809,41.66,80821.49,3.0,-0.00742,1e-05,0.79416]
[1778413984841,41.66,80820.7,3.0,-0.00743,1e-05,0.7951]
[1778413989877,41.66,80821.14,3.0,-0.00742,1e-05,0.79458]
[1778413998939,41.66,80821.22,3.0,-0.00742,1e-05,0.79448]
[1778414008002,41.66,80818.8,3.0,-0.00745,1e-05,0.79737]
[1778414013040,41.66,80819.55,3.0,-0.00742,1e-05,0.7942]
[1778414018075,41.66,80820.07,3.0,-0.00741,1e-05,0.79358]
[1778414023110,41.66,80819.59,3.0,-0.00742,1e-05,0.79415]
[1778414028145,41.66,80819.9,3.0,-0.00742,1e-05,0.79379]
[1778414033180,41.66,80832.24,3.0,-0.00726,1e-05,0.77922]
[1778414034802,41.66,80831.46,3.0,-0.00727,1e-05,0.78013]
[1778414035195,41.66,80831.61,3.0,-0.00727,1e-05,0.77996]
[1778414036102,41.66,80831.61,3.0,-0.00727,1e-05,0.77996]
[1778414036201,41.66,80831.51,3.0,-0.00727,1e-05,0.78008]
[1778414041237,41.66,80831.56,3.0,-0.00727,1e-05,0.78002]
[1778414048286,41.66,80831.3,3.0,-0.00727,1e-05,0.78032]
[1778414058356,41.66,80831.25,3.0,-0.00727,1e-05,0.78038]
[1778414063391,41.66,80825.51,3.0,-0.00734,1e-05,0.78714]
[1778414069432,41.66,80826.27,3.0,-0.00734,1e-05,0.78624]
[1778414075474,41.66,80826.74,3.0,-0.00731,1e-05,0.78344]
[1778414080476,41.66,80827.97,3.0,-0.00729,1e-05,0.78199]
[1778414085546,41.66,80831.12,3.0,-0.00725,1e-05,0.7783]
[1778414090581,41.66,80831.54,3.0,-0.00725,1e-05,0.7778]
[1778414099645,41.66,80831.55,3.0,-0.00725,1e-05,0.77779]
[1778414107701,41.66,80832.65,3.0,-0.00723,1e-05,0.77651]
[1778414112735,41.66,80832.57,3.0,-0.00724,1e-05,0.7766]
[1778414117771,41.66,80833.45,3.0,-0.00722,1e-05,0.77557]
[1778414122806,41.66,80834.77,3.0,-0.00721,1e-05,0.77403]
[1778414130825,41.66,80835.5,3.0,-0.0072,1e-05,0.77318]
[1778414138919,41.66,80836.4,3.0,-0.00717,1e-05,0.76991]
[1778414145968,41.66,80836.92,3.0,-0.00716,1e-05,0.76931]
[1778414151583,41.66,80836.92,3.0,-0.00716,1e-05,0.76931]
[1778414154028,41.66,80847.06,3.0,-0.00704,1e-05,0.75763]
[1778414158107,41.66,80845.03,3.0,-0.00706,1e-05,0.75995]
[1778414158161,41.66,80844.63,3.0,-0.00707,1e-05,0.76041]
[1778414164103,41.66,80840.31,3.0,-0.00712,1e-05,0.76539]
[1778414169140,41.66,80836.65,3.0,-0.00717,1e-05,0.76962]
[1778414174173,41.66,80835.96,3.0,-0.00717,1e-05,0.77042]
[1778414179212,41.66,80835.16,3.0,-0.00718,1e-05,0.77135]
[1778414184248,41.66,80834.56,3.0,-0.00719,1e-05,0.77205]
[1778414187222,41.66,80833.89,3.0,-0.0072,1e-05,0.77283]
[1778414187322,41.66,80833.98,3.0,-0.0072,1e-05,0.77273]
[1778414189478,41.66,80833.98,3.0,-0.0072,1e-05,0.77273]
[1778414189579,41.66,80833.59,3.0,-0.0072,1e-05,0.77318]
[1778414198348,41.66,80833.69,3.0,-0.00718,1e-05,0.77084]
[1778414203380,41.66,80833.1,3.0,-0.00719,1e-05,0.77152]
[1778414208001,41.66,80832.92,3.0,-0.00719,1e-05,0.77173]
[1778414208442,41.66,80832.92,3.0,-0.00719,1e-05,0.77173]
[1778414210442,41.66,80848.45,3.0,-0.007,1e-05,0.75385]
[1778414215479,41.66,80848.53,3.0,-0.007,1e-05,0.75376]
[1778414220517,41.66,80846.8,3.0,-0.00702,1e-05,0.75573]
[1778414225550,41.66,80843.62,3.0,-0.00706,1e-05,0.75937]
[1778414230586,41.66,80839.02,3.0,-0.00712,1e-05,0.76466]
[1778414235622,41.66,80835.13,3.0,-0.00716,1e-05,0.76916]
[1778414236294,41.66,80835.13,3.0,-0.00716,1e-05,0.76916]
[1778414236627,41.66,80835.11,3.0,-0.00716,1e-05,0.76919]
[1778414241663,41.66,80834.51,3.0,-0.00717,1e-05,0.76988]
[1778414246699,41.66,80835.39,3.0,-0.00716,1e-05,0.76886]
[1778414251386,41.66,80835.65,3.0,-0.00716,1e-05,0.76856]
[1778414251732,41.66,80835.75,3.0,-0.00714,1e-05,0.76623]
[1778414251999,41.66,80835.75,3.0,-0.00714,1e-05,0.76623]
[1778414252740,41.66,80837.03,3.0,-0.00712,1e-05,0.76475]
[1778414256435,41.66,80838.11,3.0,-0.00711,1e-05,0.7635]
[1778414256513,41.66,80838.24,3.0,-0.00711,1e-05,0.76335]
[1778414261740,41.66,80838.44,3.0,-0.0071,1e-05,0.76312]
[1778414265279,41.66,80838.47,3.0,-0.0071,1e-05,0.76309]
[1778414265380,41.66,80838.45,3.0,-0.0071,1e-05,0.76311]
[1778414267755,41.66,80838.45,3.0,-0.0071,1e-05,0.76311]
[1778414267856,41.66,80838.84,3.0,-0.0071,1e-05,0.76266]
[1778414270827,41.66,80838.87,3.0,-0.0071,1e-05,0.76263]
[1778414270836,41.66,80838.88,3.0,-0.0071,1e-05,0.76262]
[1778414275902,41.66,80839.11,3.0,-0.00709,1e-05,0.76235]
[1778414278627,41.66,80839.02,3.0,-0.0071,1e-05,0.76245]
[1778414278648,41.66,80841.02,3.0,-0.00707,1e-05,0.76015]
[1778414280951,41.66,80841.03,3.0,-0.00707,1e-05,0.76014]
[1778414281043,41.66,80840.79,3.0,-0.00707,1e-05,0.76042]
[1778414283228,41.66,80840.79,3.0,-0.00707,1e-05,0.76042]
[1778414283329,41.66,80839.58,3.0,-0.00709,1e-05,0.76181]
[1778414290012,41.66,80836.67,3.0,-0.00712,1e-05,0.76516]
[1778414295044,41.66,80835.8,3.0,-0.00714,1e-05,0.76617]
[1778414300079,41.66,80835.87,3.0,-0.00713,1e-05,0.76609]
[1778414307132,41.66,80835.69,3.0,-0.00714,1e-05,0.7663]
[1778414312167,41.66,80835.26,3.0,-0.00712,1e-05,0.76458]
[1778414319217,41.66,80835.08,3.0,-0.00712,1e-05,0.76479]
[1778414324253,41.66,80836.29,3.0,-0.00711,1e-05,0.76339]
[1778414326775,41.66,80836.29,3.0,-0.00711,1e-05,0.76339]
[1778414327273,41.66,80836.29,3.0,-0.00711,1e-05,0.76339]
[1778414328052,41.66,80836.29,3.0,-0.00711,1e-05,0.76339]
[1778414328153,41.66,80838.71,3.0,-0.00708,1e-05,0.7606]
[1778414333824,41.66,80838.54,3.0,-0.00708,1e-05,0.7608]
[1778414334323,41.66,80837.88,3.0,-0.00709,1e-05,0.76156]
[1778414339358,41.66,80838.5,3.0,-0.00708,1e-05,0.76084]
[1778414344398,41.66,80835.45,3.0,-0.00712,1e-05,0.76436]
[1778414348363,41.66,80833.57,3.0,-0.00714,1e-05,0.76653]
[1778414348465,41.66,80833.72,3.0,-0.00714,1e-05,0.76636]
[1778414349874,41.66,80833.72,3.0,-0.00714,1e-05,0.76636]
[1778414350435,41.66,80833.72,3.0,-0.00714,1e-05,0.76636]
[1778414352152,41.66,80833.92,3.0,-0.00714,1e-05,0.76613]
[1778414352253,41.66,80833.65,3.0,-0.00714,1e-05,0.76644]
[1778414352918,41.66,80833.65,3.0,-0.00714,1e-05,0.76644]
[1778414353575,41.66,80833.65,3.0,-0.00714,1e-05,0.76644]
[1778414362522,41.66,80834.02,3.0,-0.00714,1e-05,0.76601]
[1778414369569,41.66,80834.09,3.0,-0.00714,1e-05,0.76593]
[1778414374604,41.66,80834.05,3.0,-0.00712,1e-05,0.76376]
[1778414380648,41.66,80834.07,3.0,-0.00712,1e-05,0.76374]
[1778414384675,41.66,80845.37,3.0,-0.00698,1e-05,0.75079]
[1778414389712,41.66,80844.16,3.0,-0.00699,1e-05,0.75217]
[1778414394746,41.66,80840.83,3.0,-0.00703,1e-05,0.75597]
[1778414397766,41.66,80829.12,3.0,-0.00718,1e-05,0.76947]
[1778414399781,41.66,80818.71,3.0,-0.00731,1e-05,0.78164]
[1778414404815,41.66,80814.55,3.0,-0.00736,1e-05,0.78655]
[1778414409850,41.66,80813.92,3.0,-0.00737,1e-05,0.78729]
[1778414414886,41.66,80817.39,3.0,-0.00732,1e-05,0.78319]
[1778414419922,41.66,80823.09,3.0,-0.00725,1e-05,0.7765]
[1778414424958,41.66,80831.56,3.0,-0.00715,1e-05,0.76664]
[1778414429992,41.66,80839.0,3.0,-0.00706,1e-05,0.75806]
[1778414435027,41.66,80837.82,3.0,-0.00705,1e-05,0.75721]
[1778414440061,41.66,80838.01,3.0,-0.00705,1e-05,0.757]
[1778414442929,41.66,80835.55,3.0,-0.00708,1e-05,0.75982]
[1778414443085,41.66,80834.81,3.0,-0.00709,1e-05,0.76067]
[1778414448121,41.66,80829.29,3.0,-0.00716,1e-05,0.76705]
[1778414453156,41.66,80831.65,3.0,-0.00713,1e-05,0.76432]
[1778414458191,41.66,80831.29,3.0,-0.00713,1e-05,0.76473]
[1778414462029,41.66,80831.29,3.0,-0.00713,1e-05,0.76473]
[1778414462130,41.66,80832.44,3.0,-0.00712,1e-05,0.7634]
[1778414467768,41.66,80832.44,3.0,-0.00712,1e-05,0.7634]
[1778414467827,41.66,80834.11,3.0,-0.0071,1e-05,0.76148]
[1778414468956,41.66,80834.11,3.0,-0.0071,1e-05,0.76148]
[1778414469539,41.66,80834.11,3.0,-0.0071,1e-05,0.76148]
[1778414475311,41.66,80832.78,3.0,-0.00711,1e-05,0.76301]
[1778414478213,41.66,80833.69,3.0,-0.0071,1e-05,0.76196]
[1778414478879,41.66,80833.69,3.0,-0.0071,1e-05,0.76196]
[1778414479490,41.66,80830.65,3.0,-0.00714,1e-05,0.76547]
[1778414479591,41.66,80830.53,3.0,-0.00714,1e-05,0.76561]
[1778414485381,41.66,80831.31,3.0,-0.00713,1e-05,0.76471]
[1778414490416,41.66,80832.89,3.0,-0.00711,1e-05,0.76288]
[1778414496458,41.66,80833.98,3.0,-0.00708,1e-05,0.75942]
[1778414503712,41.66,80833.98,3.0,-0.00708,1e-05,0.75942]
[1778414503813,41.66,80833.69,3.0,-0.00708,1e-05,0.75975]
[1778414509550,41.66,80832.88,3.0,-0.00709,1e-05,0.76068]
[1778414514586,41.66,80832.8,3.0,-0.00709,1e-05,0.76077]
[1778414520627,41.66,80832.6,3.0,-0.00709,1e-05,0.761]
[1778414529690,41.66,80832.32,3.0,-0.0071,1e-05,0.76133]
[1778414531969,41.66,80832.32,3.0,-0.0071,1e-05,0.76133]
[1778414532071,41.66,80832.15,3.0,-0.0071,1e-05,0.76152]
[1778414543711,41.66,80832.01,3.0,-0.0071,1e-05,0.76168]
[1778414548824,41.66,80831.86,3.0,-0.0071,1e-05,0.76186]
[1778414553859,41.66,80831.72,3.0,-0.00709,1e-05,0.75981]
[1778414558894,41.66,80830.1,3.0,-0.00711,1e-05,0.76167]
[1778414559372,41.66,80830.1,3.0,-0.00711,1e-05,0.76167]
[1778414559901,41.66,80826.75,3.0,-0.00715,1e-05,0.76554]
[1778414561920,41.66,80826.75,3.0,-0.00715,1e-05,0.76554]
[1778414562018,41.66,80824.26,3.0,-0.00718,1e-05,0.76843]
[1778414567957,41.66,80822.7,3.0,-0.0072,1e-05,0.77024]
[1778414568814,41.66,80822.7,3.0,-0.0072,1e-05,0.77024]
[1778414568964,41.66,80821.64,3.0,-0.00721,1e-05,0.77148]
[1778414571312,41.66,80816.74,3.0,-0.00727,1e-05,0.7772]
[1778414571985,41.66,80816.35,3.0,-0.00728,1e-05,0.77766]
[1778414577020,41.66,80812.13,3.0,-0.00733,1e-05,0.78262]
[1778414582056,41.66,80809.72,3.0,-0.00736,1e-05,0.78547]
[1778414582167,41.66,80809.72,3.0,-0.00736,1e-05,0.78547]
[1778414583064,41.66,80806.52,3.0,-0.0074,1e-05,0.78926]
[1778414589106,41.66,80797.81,3.0,-0.00751,1e-05,0.79967]
[1778414594140,41.66,80792.89,3.0,-0.00758,1e-05,0.80559]
[1778414601189,41.66,80791.78,3.0,-0.00759,1e-05,0.80693]
[1778414606224,41.66,80787.63,3.0,-0.00764,1e-05,0.81197]
[1778414609314,41.66,80783.54,3.0,-0.0077,1e-05,0.81696]
[1778414609351,41.66,80783.54,3.0,-0.0077,1e-05,0.81696]
[1778414609398,41.66,80783.54,3.0,-0.0077,1e-05,0.81696]
[1778414609403,41.66,80783.54,3.0,-0.0077,1e-05,0.81696]
[1778414609452,41.66,80782.48,3.0,-0.00771,1e-05,0.81825]
[1778414610156,41.66,80782.48,3.0,-0.00771,1e-05,0.81825]
[1778414610796,41.66,80782.48,3.0,-0.00771,1e-05,0.81825]
[1778414610874,41.66,80782.48,3.0,-0.00771,1e-05,0.81825]
[1778414617302,41.66,80781.72,3.0,-0.0077,1e-05,0.81685]
[1778414624352,41.66,80780.12,3.0,-0.00772,1e-05,0.81881]
[1778414629387,41.66,80779.63,3.0,-0.00773,1e-05,0.81941]
[1778414634422,41.66,80779.57,3.0,-0.00773,1e-05,0.81948]
[1778414639458,41.66,80779.68,3.0,-0.00773,1e-05,0.81935]
[1778414646506,41.66,80782.82,3.0,-0.00769,1e-05,0.81551]
[1778414652048,41.66,80782.25,3.0,-0.00769,1e-05,0.8162]
[1778414652068,41.66,80782.42,3.0,-0.00769,1e-05,0.816]
[1778414653818,41.66,80782.42,3.0,-0.00769,1e-05,0.816]
[1778414653887,41.66,80782.42,3.0,-0.00769,1e-05,0.816]
[1778414659597,41.66,80781.31,3.0,-0.00771,1e-05,0.81735]
[1778414661093,41.66,80781.31,3.0,-0.00771,1e-05,0.81735]
[1778414661167,41.66,80785.52,3.0,-0.00765,1e-05,0.81222]
[1778414666650,41.66,80789.29,3.0,-0.0076,1e-05,0.80764]
[1778414667598,41.66,80789.29,3.0,-0.0076,1e-05,0.80764]
[1778414667699,41.66,80790.14,3.0,-0.00759,1e-05,0.80661]
[1778414668307,41.66,80790.14,3.0,-0.00759,1e-05,0.80661]
[1778414668344,41.66,80790.14,3.0,-0.00759,1e-05,0.80661]
[1778414670505,41.66,80792.14,3.0,-0.00756,1e-05,0.80419]
[1778414670676,41.66,80794.62,3.0,-0.00753,1e-05,0.8012]
[1778414676237,41.66,80794.53,3.0,-0.00751,1e-05,0.79902]
[1778414676279,41.66,80794.53,3.0,-0.00751,1e-05,0.79902]
[1778414681753,41.66,80796.7,3.0,-0.00748,1e-05,0.79641]
[1778414686790,41.66,80797.77,3.0,-0.00747,1e-05,0.79513]
[1778414691825,41.66,80798.97,3.0,-0.00746,1e-05,0.7937]
[1778414696859,41.66,80799.38,3.0,-0.00745,1e-05,0.79321]
[1778414701895,41.66,80799.99,3.0,-0.00744,1e-05,0.79248]
[1778414706929,41.66,80799.8,3.0,-0.00744,1e-05,0.79271]
[1778414711966,41.66,80800.07,3.0,-0.00744,1e-05,0.79239]
[1778414719016,41.66,80800.47,3.0,-0.00744,1e-05,0.79191]
[1778414724051,41.66,80799.97,3.0,-0.00744,1e-05,0.79251]
[1778414731101,41.66,80798.77,3.0,-0.00744,1e-05,0.79166]
[1778414737142,41.66,80796.23,3.0,-0.00747,1e-05,0.79469]
[1778414742177,41.66,80797.18,3.0,-0.00746,1e-05,0.79355]
[1778414747212,41.66,80794.68,3.0,-0.00749,1e-05,0.79654]
[1778414752247,41.66,80794.74,3.0,-0.00749,1e-05,0.79647]
[1778414757282,41.66,80794.54,3.0,-0.00749,1e-05,0.79671]
[1778414762319,41.66,80791.59,3.0,-0.00753,1e-05,0.80025]
[1778414767352,41.66,80790.61,3.0,-0.00754,1e-05,0.80143]
[1778414773394,41.66,80788.84,3.0,-0.00757,1e-05,0.80357]
[1778414778429,41.66,80787.13,3.0,-0.00759,1e-05,0.80563]
[1778414783468,41.66,80786.24,3.0,-0.0076,1e-05,0.80671]
[1778414790514,41.66,80785.71,3.0,-0.00761,1e-05,0.80735]
[1778414798570,41.66,80784.5,3.0,-0.0076,1e-05,0.8065]
[1778414803605,41.66,80783.71,3.0,-0.00761,1e-05,0.80746]
[1778414808641,41.66,80783.19,3.0,-0.00762,1e-05,0.80809]
[1778414813676,41.66,80783.08,3.0,-0.00762,1e-05,0.80823]
[1778414818712,41.66,80784.77,3.0,-0.0076,1e-05,0.80618]
[1778414825760,41.66,80781.54,3.0,-0.00764,1e-05,0.8101]
[1778414830796,41.66,80784.7,3.0,-0.0076,1e-05,0.80626]
[1778414835830,41.66,80787.49,3.0,-0.00756,1e-05,0.80289]
[1778414840865,41.66,80788.72,3.0,-0.00755,1e-05,0.80141]
[1778414845901,41.66,80790.71,3.0,-0.00752,1e-05,0.79901]
[1778414850935,41.66,80792.76,3.0,-0.00749,1e-05,0.79655]
[1778414855972,41.66,80793.52,3.0,-0.00746,1e-05,0.79335]
[1778414864029,41.66,80795.1,3.0,-0.00744,1e-05,0.79146]
[1778414871078,41.66,80798.94,3.0,-0.00739,1e-05,0.7869]
[1778414876112,41.66,80799.29,3.0,-0.00739,1e-05,0.78648]
[1778414882161,41.66,80797.22,3.0,-0.00742,1e-05,0.78894]
[1778414885438,41.66,80803.8,3.0,-0.00733,1e-05,0.78115]
[1778414886182,41.66,80804.59,3.0,-0.00732,1e-05,0.78021]
[1778414886917,41.66,80804.59,3.0,-0.00732,1e-05,0.78021]
[1778414887189,41.66,80805.02,3.0,-0.00732,1e-05,0.77971]
[1778414892224,41.66,80813.02,3.0,-0.00722,1e-05,0.77033]
[1778414897259,41.66,80813.88,3.0,-0.00721,1e-05,0.76933]
[1778414902295,41.66,80814.17,3.0,-0.0072,1e-05,0.76899]
[1778414907329,41.66,80816.55,3.0,-0.00717,1e-05,0.76623]
[1778414912364,41.66,80819.01,3.0,-0.00712,1e-05,0.76115]
[1778414918407,41.66,80818.92,3.0,-0.00712,1e-05,0.76125]
[1778414923442,41.66,80819.09,3.0,-0.00712,1e-05,0.76106]
[1778414929485,41.66,80819.25,3.0,-0.00712,1e-05,0.76087]
[1778414936454,41.66,80819.62,3.0,-0.00711,1e-05,0.76044]
[1778414941571,41.66,80819.89,3.0,-0.00711,1e-05,0.76013]
[1778414950635,41.66,80820.29,3.0,-0.00711,1e-05,0.75967]
[1778414955669,41.66,80820.4,3.0,-0.0071,1e-05,0.75955]
[1778414960704,41.66,80821.92,3.0,-0.00709,1e-05,0.75779]
[1778414965740,41.66,80822.05,3.0,-0.00708,1e-05,0.75765]
[1778414975810,41.66,80823.03,3.0,-0.00705,1e-05,0.75431]
[1778414986806,41.66,80825.14,3.0,-0.00703,1e-05,0.75189]
[1778414991924,41.66,80822.39,3.0,-0.00706,1e-05,0.75504]
[1778414996958,41.66,80819.95,3.0,-0.00709,1e-05,0.75784]
[1778415001995,41.66,80819.54,3.0,-0.00709,1e-05,0.75832]
[1778415008041,41.66,80813.16,3.0,-0.00717,1e-05,0.76569]
[1778415013076,41.66,80814.32,3.0,-0.00716,1e-05,0.76435]
[1778415018110,41.66,80815.48,3.0,-0.00714,1e-05,0.763]
[1778415025161,41.66,80815.6,3.0,-0.00714,1e-05,0.76286]
[1778415031202,41.66,80816.1,3.0,-0.00712,1e-05,0.76006]
[1778415037247,41.66,80824.82,3.0,-0.00701,1e-05,0.75005]
[1778415043289,41.66,80824.91,3.0,-0.00701,1e-05,0.74995]
[1778415049331,41.66,80828.82,3.0,-0.00696,1e-05,0.7455]
[1778415054366,41.66,80829.03,3.0,-0.00696,1e-05,0.74526]
[1778415061415,41.66,80828.91,3.0,-0.00696,1e-05,0.74539]
[1778415067370,41.66,80828.24,3.0,-0.00697,1e-05,0.74616]
[1778415075514,41.66,80828.73,3.0,-0.00696,1e-05,0.7456]
[1778415080548,41.66,80830.21,3.0,-0.00694,1e-05,0.74392]
[1778415085583,41.66,80829.9,3.0,-0.00695,1e-05,0.74427]
[1778415090618,41.66,80838.03,3.0,-0.00685,1e-05,0.7351]
[1778415095653,41.66,80841.34,3.0,-0.00679,1e-05,0.72923]
[1778415101696,41.66,80840.55,3.0,-0.0068,1e-05,0.73011]
[1778415106732,41.66,80842.36,3.0,-0.00678,1e-05,0.72809]
[1778415113779,41.66,80845.41,3.0,-0.00674,1e-05,0.7247]
[1778415118814,41.66,80845.0,3.0,-0.00675,1e-05,0.72516]
[1778415124856,41.66,80842.02,3.0,-0.00678,1e-05,0.72847]
[1778415129891,41.66,80841.42,3.0,-0.00679,1e-05,0.72914]
[1778415134927,41.66,80842.13,3.0,-0.00678,1e-05,0.72835]
[1778415139962,41.66,80841.95,3.0,-0.00678,1e-05,0.72855]
[1778415147931,41.66,80843.52,3.0,-0.00677,1e-05,0.7268]
[1778415154067,41.66,80844.18,3.0,-0.00674,1e-05,0.72392]
[1778415159102,41.66,80845.0,3.0,-0.00673,1e-05,0.72301]
[1778415164136,41.66,80847.39,3.0,-0.0067,1e-05,0.72036]
[1778415169171,41.66,80850.92,3.0,-0.00666,1e-05,0.71647]
[1778415174207,41.66,80849.86,3.0,-0.00667,1e-05,0.71764]
[1778415179241,41.66,80851.34,3.0,-0.00665,1e-05,0.71601]
[1778415188216,41.66,80851.34,3.0,-0.00665,1e-05,0.71601]
[1778415193340,41.66,80854.26,3.0,-0.00662,1e-05,0.71281]
[1778415198374,41.66,80854.08,3.0,-0.00662,1e-05,0.71301]
[1778415203409,41.66,80854.29,3.0,-0.00662,1e-05,0.71278]
[1778415208446,41.66,80858.43,3.0,-0.00657,1e-05,0.70826]
[1778415213479,41.66,80859.23,3.0,-0.00654,1e-05,0.70527]
[1778415218516,41.66,80860.68,3.0,-0.00653,1e-05,0.7037]
[1778415223552,41.66,80862.55,3.0,-0.00651,1e-05,0.70168]
[1778415228587,41.66,80863.18,3.0,-0.0065,1e-05,0.701]
[1778415233621,41.66,80870.45,3.0,-0.00642,1e-05,0.69319]
[1778415238657,41.66,80870.73,3.0,-0.00641,1e-05,0.69289]
[1778415243691,41.66,80865.05,3.0,-0.00648,1e-05,0.69898]
[1778415248730,41.66,80864.02,3.0,-0.00649,1e-05,0.70009]
[1778415255775,41.66,80864.68,3.0,-0.00648,1e-05,0.69938]
[1778415261818,41.66,80865.57,3.0,-0.00647,1e-05,0.69842]
[1778415268778,41.66,80865.77,3.0,-0.00647,1e-05,0.69821]
[1778415274910,41.66,80865.9,3.0,-0.00645,1e-05,0.69597]
[1778415286989,41.66,80866.09,3.0,-0.00645,1e-05,0.69577]
[1778415294048,41.66,80865.95,3.0,-0.00645,1e-05,0.69592]
[1778415299089,41.66,80865.94,3.0,-0.00645,1e-05,0.69593]
[1778415309059,41.66,80865.93,3.0,-0.00645,1e-05,0.69594]
[1778415314188,41.66,80865.99,3.0,-0.00645,1e-05,0.69588]
[1778415324258,41.66,80866.36,3.0,-0.00644,1e-05,0.69548]
[1778415331308,41.66,80866.69,3.0,-0.00642,1e-05,0.69303]
[1778415337350,41.66,80866.68,3.0,-0.00642,1e-05,0.69304]
[1778415342385,41.66,80866.34,3.0,-0.00643,1e-05,0.69341]
[1778415347420,41.66,80869.98,3.0,-0.00638,1e-05,0.68952]
[1778415356484,41.66,80869.73,3.0,-0.00639,1e-05,0.68979]
[1778415362527,41.66,80868.81,3.0,-0.0064,1e-05,0.69077]
[1778415367563,41.66,80868.41,3.0,-0.0064,1e-05,0.6912]
[1778415374612,41.66,80868.26,3.0,-0.0064,1e-05,0.69136]
[1778415378641,41.66,80879.92,3.0,-0.00627,1e-05,0.679]
[1778415385690,41.66,80884.98,3.0,-0.00622,1e-05,0.6737]
[1778415391734,41.66,80883.09,3.0,-0.00622,1e-05,0.67362]
[1778415397775,41.66,80881.9,3.0,-0.00623,1e-05,0.67487]
[1778415402810,41.66,80872.66,3.0,-0.00634,1e-05,0.6846]
[1778415407847,41.66,80873.26,3.0,-0.00633,1e-05,0.68396]
[1778415412880,41.66,80873.6,3.0,-0.00633,1e-05,0.6836]
[1778415419929,41.66,80873.14,3.0,-0.00633,1e-05,0.68409]
[1778415424964,41.66,80875.1,3.0,-0.00631,1e-05,0.68202]
[1778415429999,41.66,80875.96,3.0,-0.0063,1e-05,0.68111]
[1778415435036,41.66,80876.15,3.0,-0.0063,1e-05,0.68091]
[1778415440072,41.66,80880.59,3.0,-0.00625,1e-05,0.67624]
[1778415446113,41.66,80879.74,3.0,-0.00626,1e-05,0.67713]
[1778415451149,41.66,80878.98,3.0,-0.00625,1e-05,0.67587]
[1778415456183,41.66,80874.56,3.0,-0.0063,1e-05,0.68052]
[1778415461218,41.66,80871.04,3.0,-0.00634,1e-05,0.68424]
[1778415466253,41.66,80870.83,3.0,-0.00634,1e-05,0.68446]
[1778415471288,41.66,80871.44,3.0,-0.00633,1e-05,0.68381]
[1778415477331,41.66,80872.67,3.0,-0.00632,1e-05,0.68251]
[1778415483374,41.66,80873.62,3.0,-0.00631,1e-05,0.68151]
[1778415488409,41.66,80874.37,3.0,-0.0063,1e-05,0.68072]
[1778415493444,41.66,80875.09,3.0,-0.00629,1e-05,0.67996]
[1778415498479,41.66,80875.39,3.0,-0.00629,1e-05,0.67964]
[1778415505529,41.66,80875.75,3.0,-0.00628,1e-05,0.67926]
[1778415510564,41.66,80876.24,3.0,-0.00628,1e-05,0.67875]
[1778415515600,41.66,80876.72,3.0,-0.00625,1e-05,0.67618]
[1778415523851,41.66,80876.84,3.0,-0.00625,1e-05,0.67606]
[1778415530602,41.66,80877.54,3.0,-0.00624,1e-05,0.67533]
[1778415538759,41.66,80877.54,3.0,-0.00624,1e-05,0.67533]
[1778415544053,41.66,80877.74,3.0,-0.00624,1e-05,0.67512]
[1778415550845,41.66,80877.95,3.0,-0.00624,1e-05,0.6749]
[1778415555887,41.66,80877.84,3.0,-0.00624,1e-05,0.67501]
[1778415557893,41.66,80867.27,3.0,-0.00636,1e-05,0.68616]
[1778415562927,41.66,80862.4,3.0,-0.00641,1e-05,0.69135]
[1778415567962,41.66,80856.93,3.0,-0.00648,1e-05,0.69722]
[1778415572997,41.66,80852.22,3.0,-0.00651,1e-05,0.70019]
[1778415578036,41.66,80852.22,3.0,-0.00651,1e-05,0.70019]
[1778415585085,41.66,80850.64,3.0,-0.00653,1e-05,0.7019]
[1778415590120,41.66,80853.05,3.0,-0.0065,1e-05,0.69929]
[1778415592011,41.66,80852.9,3.0,-0.0065,1e-05,0.69946]
[1778415592027,41.66,80852.93,3.0,-0.0065,1e-05,0.69942]
[1778415595030,41.66,80852.93,3.0,-0.0065,1e-05,0.69942]
[1778415595154,41.66,80853.05,3.0,-0.0065,1e-05,0.69929]
[1778415601094,41.66,80853.04,3.0,-0.0065,1e-05,0.69931]
[1778415607239,41.66,80852.43,3.0,-0.00651,1e-05,0.69996]
[1778415613280,41.66,80852.14,3.0,-0.00651,1e-05,0.70028]
[1778415618314,41.66,80850.8,3.0,-0.00653,1e-05,0.70173]
[1778415623350,41.66,80850.09,3.0,-0.00653,1e-05,0.7025]
[1778415628385,41.66,80849.36,3.0,-0.00654,1e-05,0.70329]
[1778415634428,41.66,80849.15,3.0,-0.00653,1e-05,0.7014]
[1778415639462,41.66,80848.68,3.0,-0.00653,1e-05,0.70191]
[1778415646511,41.66,80854.42,3.0,-0.00647,1e-05,0.69571]
[1778415651546,41.66,80858.39,3.0,-0.00642,1e-05,0.69145]
[1778415656582,41.66,80860.27,3.0,-0.0064,1e-05,0.68944]
[1778415661617,41.66,80862.57,3.0,-0.00637,1e-05,0.68699]
[1778415666657,41.66,80863.81,3.0,-0.00636,1e-05,0.68567]
[1778415674707,41.66,80865.39,3.0,-0.00634,1e-05,0.684]
[1778415681756,41.66,80865.89,3.0,-0.00634,1e-05,0.68347]
[1778415687798,41.66,80866.9,3.0,-0.00633,1e-05,0.6824]
[1778415693841,41.66,80868.04,3.0,-0.00629,1e-05,0.67912]
[1778415700891,41.66,80867.77,3.0,-0.0063,1e-05,0.67941]
[1778415707939,41.66,80869.7,3.0,-0.00628,1e-05,0.67738]
[1778415714988,41.66,80870.74,3.0,-0.00626,1e-05,0.67628]
[1778415720024,41.66,80871.41,3.0,-0.00626,1e-05,0.67558]
[1778415728080,41.66,80871.89,3.0,-0.00625,1e-05,0.67507]
[1778415733115,41.66,80872.46,3.0,-0.00624,1e-05,0.67448]
[1778415739157,41.66,80872.58,3.0,-0.00624,1e-05,0.67435]
[1778415745200,41.66,80874.1,3.0,-0.00623,1e-05,0.67276]
[1778415752154,41.66,80873.9,3.0,-0.00621,1e-05,0.67092]
[1778415759301,41.66,80872.73,3.0,-0.00622,1e-05,0.67214]
[1778415764334,41.66,80872.67,3.0,-0.00622,1e-05,0.6722]
[1778415772294,41.66,80872.34,3.0,-0.00623,1e-05,0.67255]
[1778415778432,41.66,80871.92,3.0,-0.00623,1e-05,0.67299]
[1778415779523,41.66,80871.92,3.0,-0.00623,1e-05,0.67299]
[1778415779576,41.66,80871.76,3.0,-0.00623,1e-05,0.67315]
[1778415781697,41.66,80871.76,3.0,-0.00623,1e-05,0.67315]
[1778415782364,41.66,80871.76,3.0,-0.00623,1e-05,0.67315]
[1778415788502,41.66,80871.76,3.0,-0.00623,1e-05,0.67315]
[1778415791993,41.66,80871.3,3.0,-0.00624,1e-05,0.67363]
[1778415792017,41.66,80871.25,3.0,-0.00624,1e-05,0.67369]
[1778415796558,41.66,80882.42,3.0,-0.00612,1e-05,0.66207]
[1778415799023,41.66,80884.83,3.0,-0.00609,1e-05,0.65959]
[1778415799043,41.66,80885.53,3.0,-0.00608,1e-05,0.65887]
[1778415805625,41.66,80887.35,3.0,-0.00606,1e-05,0.657]
[1778415810659,41.66,80887.18,3.0,-0.00607,1e-05,0.65717]
[1778415814550,41.66,80887.21,3.0,-0.00605,1e-05,0.65512]
[1778415814651,41.66,80887.34,3.0,-0.00605,1e-05,0.65499]
[1778415819722,41.66,80887.53,3.0,-0.00604,1e-05,0.6548]
[1778415825764,41.66,80888.02,3.0,-0.00604,1e-05,0.6543]
[1778415830799,41.66,80889.94,3.0,-0.00602,1e-05,0.65234]
[1778415836841,41.66,80891.41,3.0,-0.006,1e-05,0.65084]
[1778415841876,41.66,80891.63,3.0,-0.006,1e-05,0.65061]
[1778415846911,41.66,80891.55,3.0,-0.006,1e-05,0.6507]
[1778415851950,41.66,80891.4,3.0,-0.006,1e-05,0.65085]
[1778415857989,41.66,80891.34,3.0,-0.006,1e-05,0.65091]
[1778415858705,41.66,80891.34,3.0,-0.006,1e-05,0.65091]
[1778415858995,41.66,80892.34,3.0,-0.00599,1e-05,0.64989]
[1778415864031,41.66,80892.21,3.0,-0.00599,1e-05,0.65002]
[1778415867051,41.66,80903.83,3.0,-0.00587,1e-05,0.6383]
[1778415872088,41.66,80903.6,3.0,-0.00586,1e-05,0.63655]
[1778415877122,41.66,80903.52,3.0,-0.00586,1e-05,0.63663]
[1778415882158,41.66,80902.69,3.0,-0.00587,1e-05,0.63746]
[1778415887192,41.66,80906.62,3.0,-0.00582,1e-05,0.63354]
[1778415892227,41.66,80908.12,3.0,-0.00581,1e-05,0.63205]
[1778415897262,41.66,80905.25,3.0,-0.00584,1e-05,0.63491]
[1778415902301,41.66,80903.04,3.0,-0.00586,1e-05,0.63711]
[1778415907336,41.66,80902.38,3.0,-0.00587,1e-05,0.63777]
[1778415910465,41.66,80913.65,3.0,-0.00575,1e-05,0.62658]
[1778415916402,41.66,80908.95,3.0,-0.0058,1e-05,0.63123]
[1778415921437,41.66,80904.31,3.0,-0.00585,1e-05,0.63584]
[1778415926472,41.66,80897.31,3.0,-0.00592,1e-05,0.64286]
[1778415932514,41.66,80898.96,3.0,-0.00589,1e-05,0.63921]
[1778415938558,41.66,80901.5,3.0,-0.00586,1e-05,0.63667]
[1778415943590,41.66,80903.31,3.0,-0.00584,1e-05,0.63486]
[1778415945814,41.66,80903.69,3.0,-0.00584,1e-05,0.63449]
[1778415946457,41.66,80903.69,3.0,-0.00584,1e-05,0.63449]
[1778415945913,41.66,80903.97,3.0,-0.00583,1e-05,0.63421]
[1778415946611,41.66,80903.97,3.0,-0.00583,1e-05,0.63421]
[1778415948139,41.66,80903.97,3.0,-0.00583,1e-05,0.63421]
[1778415948189,41.66,80904.59,3.0,-0.00583,1e-05,0.63359]
[1778415953661,41.66,80906.61,3.0,-0.00581,1e-05,0.63158]
[1778415958949,41.66,80903.0,3.0,-0.00584,1e-05,0.63517]
[1778415958979,41.66,80901.18,3.0,-0.00586,1e-05,0.63699]
[1778415964032,41.66,80902.51,3.0,-0.00585,1e-05,0.63566]
[1778415964134,41.66,80891.66,3.0,-0.00596,1e-05,0.64657]
[1778415972795,41.66,80893.48,3.0,-0.00594,1e-05,0.64473]
[1778415979842,41.66,80896.47,3.0,-0.00591,1e-05,0.64172]
[1778415984877,41.66,80896.93,3.0,-0.00591,1e-05,0.64125]
[1778415991926,41.66,80892.89,3.0,-0.00593,1e-05,0.64333]
[1778415998978,41.66,80888.3,3.0,-0.00598,1e-05,0.64797]
[1778416004013,41.66,80880.08,3.0,-0.00607,1e-05,0.65636]
[1778416009048,41.66,80878.05,3.0,-0.00609,1e-05,0.65845]
[1778416014084,41.66,80873.31,3.0,-0.00614,1e-05,0.66334]
[1778416019119,41.66,80872.79,3.0,-0.00615,1e-05,0.66388]
[1778416024154,41.66,80864.71,3.0,-0.00624,1e-05,0.6723]
[1778416029188,41.66,80864.17,3.0,-0.00624,1e-05,0.67286]
[1778416034223,41.66,80872.36,3.0,-0.00615,1e-05,0.66433]
[1778416036237,41.66,80882.05,3.0,-0.00605,1e-05,0.65434]
[1778416041274,41.67,80884.26,3.0,-0.00604,1e-05,0.6533]
[1778416048321,41.67,80885.05,3.0,-0.00603,1e-05,0.65249]
[1778416053356,41.67,80885.9,3.0,-0.006,1e-05,0.64961]
[1778416057325,41.67,80886.12,3.0,-0.006,1e-05,0.64938]
[1778416057385,41.67,80886.64,3.0,-0.00599,1e-05,0.64886]
[1778416058977,41.67,80889.26,3.0,-0.00597,1e-05,0.6462]
[1778416059399,41.67,80889.26,3.0,-0.00597,1e-05,0.6462]
[1778416072490,41.67,80892.69,3.0,-0.00593,1e-05,0.64273]
[1778416078531,41.67,80893.55,3.0,-0.00592,1e-05,0.64186]
[1778416083567,41.67,80901.06,3.0,-0.00584,1e-05,0.63434]
[1778416089610,41.67,80903.27,3.0,-0.00582,1e-05,0.63214]
[1778416094644,41.67,80904.25,3.0,-0.00581,1e-05,0.63117]
[1778416096392,41.67,80904.11,3.0,-0.00581,1e-05,0.63131]
[1778416096658,41.67,80903.62,3.0,-0.00582,1e-05,0.63179]
[1778416102701,41.67,80901.22,3.0,-0.00584,1e-05,0.63418]
[1778416104407,41.67,80901.22,3.0,-0.00584,1e-05,0.63418]
[1778416104503,41.67,80899.58,3.0,-0.00586,1e-05,0.63582]
[1778416111763,41.67,80899.75,3.0,-0.00584,1e-05,0.63367]
[1778416116798,41.67,80900.12,3.0,-0.00583,1e-05,0.6333]
[1778416124772,41.67,80900.16,3.0,-0.00583,1e-05,0.63326]
[1778416134842,41.67,80900.77,3.0,-0.00583,1e-05,0.63265]
[1778416138953,41.67,80900.77,3.0,-0.00583,1e-05,0.63265]
[1778416139056,41.67,80898.57,3.0,-0.00585,1e-05,0.63484]
[1778416144995,41.67,80898.33,3.0,-0.00585,1e-05,0.63508]
[1778416146961,41.67,80898.2,3.0,-0.00585,1e-05,0.63521]
[1778416147062,41.67,80898.39,3.0,-0.00585,1e-05,0.63502]
[1778416152049,41.67,80898.39,3.0,-0.00585,1e-05,0.63502]
[1778416152147,41.67,80899.65,3.0,-0.00584,1e-05,0.63377]
[1778416159092,41.67,80904.29,3.0,-0.00579,1e-05,0.62916]
[1778416164127,41.67,80903.01,3.0,-0.0058,1e-05,0.63043]
[1778416169161,41.67,80903.54,3.0,-0.0058,1e-05,0.6299]
[1778416174197,41.67,80904.02,3.0,-0.00578,1e-05,0.62746]
[1778416182034,41.67,80904.08,3.0,-0.00578,1e-05,0.6274]
[1778416182070,41.67,80904.08,3.0,-0.00578,1e-05,0.6274]
[1778416187292,41.67,80903.9,3.0,-0.00578,1e-05,0.62758]
[1778416192326,41.67,80906.34,3.0,-0.00575,1e-05,0.62517]
[1778416196354,41.67,80916.51,3.0,-0.00565,1e-05,0.61521]
[1778416201389,41.67,80918.24,3.0,-0.00563,1e-05,0.61353]
[1778416206434,41.67,80916.23,3.0,-0.00565,1e-05,0.61549]
[1778416211471,41.67,80914.77,3.0,-0.00567,1e-05,0.61691]
[1778416216504,41.67,80907.48,3.0,-0.00574,1e-05,0.62405]
[1778416221548,41.67,80906.23,3.0,-0.00575,1e-05,0.62528]
[1778416226577,41.67,80906.9,3.0,-0.00575,1e-05,0.62462]
[1778416231612,41.67,80907.16,3.0,-0.00573,1e-05,0.6224]
[1778416237653,41.67,80906.96,3.0,-0.00573,1e-05,0.6226]
[1778416242689,41.67,80907.36,3.0,-0.00572,1e-05,0.62221]
[1778416247724,41.67,80908.65,3.0,-0.00571,1e-05,0.62094]
[1778416252759,41.67,80910.97,3.0,-0.00569,1e-05,0.61867]
[1778416258802,41.67,80911.59,3.0,-0.00568,1e-05,0.61807]
[1778416265775,41.67,80910.95,3.0,-0.00569,1e-05,0.61869]
[1778416269524,41.67,80911.46,3.0,-0.00568,1e-05,0.61819]
[1778416269625,41.67,80911.57,3.0,-0.00568,1e-05,0.61809]
[1778416275845,41.67,80911.63,3.0,-0.00568,1e-05,0.61803]
[1778416278774,41.67,80911.23,3.0,-0.00568,1e-05,0.61842]
[1778416278837,41.67,80905.68,3.0,-0.00574,1e-05,0.62386]
[1778416283975,41.67,80906.1,3.0,-0.00574,1e-05,0.62345]
[1778416284943,41.67,80906.1,3.0,-0.00574,1e-05,0.62345]
[1778416285044,41.67,80906.52,3.0,-0.00573,1e-05,0.62303]
[1778416294046,41.67,80907.33,3.0,-0.00571,1e-05,0.62028]
[1778416299081,41.67,80907.89,3.0,-0.0057,1e-05,0.61974]
[1778416304117,41.67,80913.25,3.0,-0.00565,1e-05,0.61451]
[1778416309153,41.67,80915.77,3.0,-0.00562,1e-05,0.61206]
[1778416316127,41.67,80916.47,3.0,-0.00561,1e-05,0.61138]
[1778416323251,41.67,80915.09,3.0,-0.00563,1e-05,0.61272]
[1778416332315,41.67,80917.42,3.0,-0.0056,1e-05,0.61047]
[1778416337349,41.67,80921.2,3.0,-0.00557,1e-05,0.60682]
[1778416338040,41.67,80921.2,3.0,-0.00557,1e-05,0.60682]
[1778416338141,41.67,80920.54,3.0,-0.00557,1e-05,0.60746]
[1778416343392,41.67,80920.66,3.0,-0.00557,1e-05,0.60734]
[1778416348428,41.67,80920.31,3.0,-0.00558,1e-05,0.60768]
[1778416356483,41.67,80919.54,3.0,-0.00557,1e-05,0.6065]
[1778416361517,41.67,80917.2,3.0,-0.00559,1e-05,0.60875]
[1778416367559,41.67,80917.95,3.0,-0.00558,1e-05,0.60803]
[1778416376622,41.67,80919.17,3.0,-0.00557,1e-05,0.60685]
[1778416381657,41.67,80919.5,3.0,-0.00557,1e-05,0.60653]
[1778416387699,41.67,80920.87,3.0,-0.00555,1e-05,0.60522]
[1778416391726,41.67,80911.44,3.0,-0.00565,1e-05,0.61433]
[1778416397774,41.67,80917.22,3.0,-0.00559,1e-05,0.60873]
[1778416404818,41.67,80918.81,3.0,-0.00557,1e-05,0.6072]
[1778416409854,41.67,80920.94,3.0,-0.00555,1e-05,0.60515]
[1778416415895,41.67,80922.02,3.0,-0.00552,1e-05,0.6022]
[1778416420930,41.67,80923.37,3.0,-0.00551,1e-05,0.60091]
[1778416423363,41.67,80924.07,3.0,-0.0055,1e-05,0.60024]
[1778416423953,41.67,80924.88,3.0,-0.0055,1e-05,0.59947]
[1778416424614,41.67,80924.88,3.0,-0.0055,1e-05,0.59947]
[1778416424959,41.67,80925.32,3.0,-0.00549,1e-05,0.59905]
[1778416429993,41.67,80925.37,3.0,-0.00549,1e-05,0.59901]
[1778416435031,41.67,80925.9,3.0,-0.00549,1e-05,0.5985]
[1778416438800,41.67,80926.02,3.0,-0.00548,1e-05,0.59839]
[1778416438901,41.67,80926.01,3.0,-0.00548,1e-05,0.5984]
[1778416444093,41.67,80926.24,3.0,-0.00548,1e-05,0.59818]
[1778416447233,41.67,80922.06,3.0,-0.00552,1e-05,0.60216]
[1778416447262,41.67,80919.79,3.0,-0.00555,1e-05,0.60434]
[1778416448829,41.67,80919.79,3.0,-0.00555,1e-05,0.60434]
[1778416448914,41.67,80919.04,3.0,-0.00555,1e-05,0.60506]
[1778416454163,41.67,80921.59,3.0,-0.00553,1e-05,0.60261]
[1778416459199,41.67,80921.74,3.0,-0.00553,1e-05,0.60247]
[1778416462564,41.67,80916.17,3.0,-0.00558,1e-05,0.60782]
[1778416462664,41.67,80903.32,3.0,-0.00571,1e-05,0.62031]
[1778416468261,41.67,80908.92,3.0,-0.00566,1e-05,0.61484]
[1778416473296,41.67,80909.19,3.0,-0.00564,1e-05,0.61263]
[1778416479338,41.67,80906.69,3.0,-0.00566,1e-05,0.61507]
[1778416484376,41.67,80905.95,3.0,-0.00567,1e-05,0.61579]
[1778416489410,41.67,80902.6,3.0,-0.0057,1e-05,0.61906]
[1778416494443,41.67,80900.58,3.0,-0.00572,1e-05,0.62104]
[1778416500485,41.67,80895.98,3.0,-0.00577,1e-05,0.62557]
[1778416503506,41.67,80883.4,3.0,-0.00591,1e-05,0.63837]
[1778416508542,41.69,80880.8,3.0,-0.00595,1e-05,0.64236]
[1778416511563,41.69,80890.26,3.0,-0.00586,1e-05,0.63368]
[1778416517604,41.71,80887.92,3.0,-0.0059,1e-05,0.63769]
[1778416522640,41.73,80887.66,3.0,-0.00591,1e-05,0.63935]
[1778416527680,41.74,80887.61,3.0,-0.00593,1e-05,0.64082]
[1778416532713,41.78,80881.27,3.0,-0.00602,1e-05,0.64924]
[1778416537748,41.8,80880.04,3.0,-0.00605,1e-05,0.65198]
[1778416540769,41.81,80869.31,3.0,-0.00618,1e-05,0.66392]
[1778416545805,41.88,80868.3,3.0,-0.00626,1e-05,0.67205]
[1778416550840,41.92,80874.28,3.0,-0.00624,1e-05,0.67028]
[1778416557889,41.95,80875.36,3.0,-0.00626,1e-05,0.67146]
[1778416562923,41.96,80873.42,3.0,-0.00629,1e-05,0.67515]
[1778416567959,41.98,80872.0,3.0,-0.00633,1e-05,0.67865]
[1778416572994,42.0,80871.65,3.0,-0.00635,1e-05,0.68072]
[1778416578031,42.02,80879.54,3.0,-0.00628,1e-05,0.67416]
[1778416583065,42.04,80882.25,3.0,-0.00627,1e-05,0.67304]
[1778416588103,42.05,80890.33,3.0,-0.0062,1e-05,0.66638]
[1778416593138,42.07,80889.83,3.0,-0.00621,1e-05,0.66656]
[1778416598173,42.09,80893.0,3.0,-0.00619,1e-05,0.66502]
[1778416603208,42.11,80894.39,3.0,-0.00619,1e-05,0.66533]
[1778416608219,42.12,80893.35,3.0,-0.00622,1e-05,0.66817]
[1778416613278,42.14,80893.93,3.0,-0.00623,1e-05,0.66934]
[1778416618313,42.29,80894.93,3.0,-0.00638,1e-05,0.68314]
[1778416623349,42.31,80895.5,3.0,-0.00639,1e-05,0.68439]
[1778416628383,42.33,80892.07,3.0,-0.00645,1e-05,0.68983]
[1778416633418,42.35,80891.99,3.0,-0.00647,1e-05,0.69169]
[1778416638453,42.36,80899.1,3.0,-0.00641,1e-05,0.68597]
[1778416643488,42.38,80899.0,3.0,-0.00643,1e-05,0.68788]
[1778416648527,42.4,80897.19,3.0,-0.00647,1e-05,0.69158]
[1778416654569,42.42,80896.55,3.0,-0.00648,1e-05,0.69224]
[1778416660610,42.44,80897.88,3.0,-0.00649,1e-05,0.69293]
[1778416666655,42.46,80897.94,3.0,-0.00651,1e-05,0.69495]
[1778416671687,42.48,80894.31,3.0,-0.00657,1e-05,0.70051]
[1778416677729,42.5,80894.13,3.0,-0.00659,1e-05,0.70272]
[1778416682764,42.52,80894.65,3.0,-0.0066,1e-05,0.70382]
[1778416687799,42.53,80893.67,3.0,-0.00663,1e-05,0.70651]
[1778416692834,42.55,80893.99,3.0,-0.00664,1e-05,0.70778]
[1778416697869,42.56,80894.68,3.0,-0.00665,1e-05,0.70865]
[1778416703911,42.58,80895.39,3.0,-0.00667,1e-05,0.7098]
[1778416708947,42.6,80887.83,3.0,-0.00677,1e-05,0.71954]
[1778416713982,42.61,80885.01,3.0,-0.0068,1e-05,0.72195]
[1778416719016,42.63,80882.66,3.0,-0.00684,1e-05,0.72604]
[1778416724051,42.64,80882.75,3.0,-0.00686,1e-05,0.72745]
[1778416729086,42.66,80884.47,3.0,-0.00686,1e-05,0.72737]
[1778416735134,42.68,80885.34,3.0,-0.00687,1e-05,0.72821]
[1778416742182,42.7,80880.86,3.0,-0.00694,1e-05,0.7352]
[1778416747217,42.71,80880.84,3.0,-0.00696,1e-05,0.73666]
[1778416752252,42.73,80875.8,3.0,-0.00703,1e-05,0.74368]
[1778416758295,42.74,80874.82,3.0,-0.00706,1e-05,0.74644]
[1778416763330,42.75,80874.91,3.0,-0.00708,1e-05,0.74772]
[1778416768364,42.77,80875.58,3.0,-0.00708,1e-05,0.74834]
[1778416773399,42.78,80880.88,3.0,-0.00701,1e-05,0.7416]
[1778416779444,42.8,80883.0,3.0,-0.00701,1e-05,0.74093]
[1778416784479,42.81,80884.41,3.0,-0.007,1e-05,0.74076]
[1778416789538,42.81,80888.81,3.0,-0.00695,1e-05,0.73589]
[1778416795556,42.81,80907.17,3.0,-0.00674,1e-05,0.71586]
[1778416800590,42.81,80914.83,3.0,-0.00665,1e-05,0.70797]
[1778416805625,42.83,80914.36,3.0,-0.00667,1e-05,0.71013]
[1778416810660,42.84,80913.56,3.0,-0.00669,1e-05,0.71164]
[1778416815694,42.84,80916.35,3.0,-0.00666,1e-05,0.70865]
[1778416823750,42.84,80917.49,3.0,-0.00664,1e-05,0.70744]
[1778416828785,42.84,80920.53,3.0,-0.00661,1e-05,0.7042]
[1778416834827,42.84,80921.89,3.0,-0.00657,1e-05,0.70061]
[1778416839849,42.84,80922.66,3.0,-0.00657,1e-05,0.69979]
[1778416844897,42.84,80924.11,3.0,-0.00655,1e-05,0.69826]
[1778416849919,42.84,80924.89,3.0,-0.00654,1e-05,0.69744]
[1778416854969,42.84,80925.33,3.0,-0.00654,1e-05,0.69697]
[1778416860002,42.84,80918.86,3.0,-0.00661,1e-05,0.70382]
[1778416865037,42.84,80916.39,3.0,-0.00664,1e-05,0.70645]
[1778416870072,42.84,80908.26,3.0,-0.00673,1e-05,0.71547]
[1778416876114,42.86,80904.81,3.0,-0.00679,1e-05,0.72101]
[1778416881149,42.86,80911.54,3.0,-0.00672,1e-05,0.71374]
[1778416887191,42.86,80910.05,3.0,-0.00673,1e-05,0.71535]
[1778416892229,42.86,80907.09,3.0,-0.00675,1e-05,0.71636]
[1778416897261,42.86,80905.92,3.0,-0.00676,1e-05,0.71762]
[1778416902296,42.86,80905.67,3.0,-0.00676,1e-05,0.71789]
[1778416907332,42.86,80905.64,3.0,-0.00676,1e-05,0.71792]
[1778416917401,42.86,80905.69,3.0,-0.00676,1e-05,0.71787]
[1778416922436,42.86,80904.57,3.0,-0.00678,1e-05,0.71908]
[1778416927471,42.86,80904.14,3.0,-0.00678,1e-05,0.71954]
[1778416934521,42.86,80904.55,3.0,-0.00678,1e-05,0.7191]
[1778416939553,42.86,80905.56,3.0,-0.00676,1e-05,0.71801]
[1778416945598,42.86,80907.4,3.0,-0.00674,1e-05,0.71602]
[1778416950620,42.86,80910.45,3.0,-0.00671,1e-05,0.71274]
[1778416957682,42.86,80910.45,3.0,-0.00669,1e-05,0.71057]
[1778416965738,42.86,80916.26,3.0,-0.00662,1e-05,0.70437]
[1778416970760,42.86,80918.07,3.0,-0.0066,1e-05,0.70244]
[1778416977822,42.86,80919.18,3.0,-0.00659,1e-05,0.70127]
[1778416986886,42.86,80921.31,3.0,-0.00656,1e-05,0.69901]
[1778416992928,42.86,80920.07,3.0,-0.00658,1e-05,0.70032]
[1778416997964,42.86,80917.3,3.0,-0.00661,1e-05,0.70326]
[1778417002999,42.86,80911.56,3.0,-0.00668,1e-05,0.70938]
[1778417008034,42.86,80906.96,3.0,-0.00673,1e-05,0.71432]
[1778417013069,42.86,80906.73,3.0,-0.00671,1e-05,0.71239]
[1778417019110,42.86,80907.32,3.0,-0.0067,1e-05,0.71175]
[1778417031182,42.86,80906.24,3.0,-0.00672,1e-05,0.71291]
[1778417039250,42.86,80904.7,3.0,-0.00673,1e-05,0.71457]
[1778417044285,42.86,80904.57,3.0,-0.00674,1e-05,0.71471]
[1778417050334,42.86,80904.73,3.0,-0.00673,1e-05,0.71454]
[1778417055364,42.86,80904.51,3.0,-0.00674,1e-05,0.71477]
[1778417060398,42.86,80904.63,3.0,-0.00674,1e-05,0.71465]
[1778417067447,42.86,80903.87,3.0,-0.00674,1e-05,0.71546]
[1778417075503,42.86,80903.86,3.0,-0.00672,1e-05,0.71329]
[1778417080538,42.86,80902.86,3.0,-0.00674,1e-05,0.71437]
[1778417085575,42.86,80902.34,3.0,-0.00674,1e-05,0.71493]
[1778417090609,42.86,80907.77,3.0,-0.00668,1e-05,0.7091]
[1778417096651,42.86,80910.5,3.0,-0.00665,1e-05,0.70618]
[1778417101688,42.86,80913.69,3.0,-0.00661,1e-05,0.70278]
[1778417106722,42.86,80915.12,3.0,-0.0066,1e-05,0.70127]
[1778417107707,42.86,80915.12,3.0,-0.0066,1e-05,0.70127]
[1778417108628,42.86,80915.12,3.0,-0.0066,1e-05,0.70127]
[1778417116794,42.86,80918.89,3.0,-0.00655,1e-05,0.69728]
[1778417119288,42.86,80919.44,3.0,-0.00655,1e-05,0.6967]
[1778417119305,42.86,80919.85,3.0,-0.00654,1e-05,0.69626]
[1778417122529,42.86,80919.85,3.0,-0.00654,1e-05,0.69626]
[1778417122631,42.86,80920.39,3.0,-0.00654,1e-05,0.6957]
[1778417127869,42.86,80921.9,3.0,-0.00652,1e-05,0.69411]
[1778417132905,42.86,80922.58,3.0,-0.00649,1e-05,0.69126]
[1778417138946,42.86,80926.24,3.0,-0.00645,1e-05,0.68743]
[1778417145995,42.86,80926.38,3.0,-0.00645,1e-05,0.68728]
[1778417148966,42.86,80926.84,3.0,-0.00644,1e-05,0.6868]
[1778417149067,42.86,80926.97,3.0,-0.00644,1e-05,0.68667]
[1778417155070,42.86,80927.4,3.0,-0.00644,1e-05,0.68622]
[1778417161111,42.86,80926.7,3.0,-0.00645,1e-05,0.68695]
[1778417166146,42.86,80938.23,3.0,-0.00632,1e-05,0.67502]
[1778417168010,42.86,80938.46,3.0,-0.00632,1e-05,0.67478]
[1778417168159,42.86,80938.98,3.0,-0.00631,1e-05,0.67425]
[1778417173188,42.86,80939.37,3.0,-0.00631,1e-05,0.67385]
[1778417173289,42.86,80938.88,3.0,-0.00631,1e-05,0.67435]
[1778417179237,42.86,80939.86,3.0,-0.0063,1e-05,0.67334]
[1778417179933,42.86,80939.86,3.0,-0.0063,1e-05,0.67334]
[1778417180245,42.86,80936.59,3.0,-0.00634,1e-05,0.6767]
[1778417186287,42.86,80931.68,3.0,-0.00639,1e-05,0.68177]
[1778417190648,42.86,80932.69,3.0,-0.00638,1e-05,0.68073]
[1778417190685,42.86,80933.88,3.0,-0.00637,1e-05,0.6795]
[1778417193779,42.86,80935.94,3.0,-0.00632,1e-05,0.67527]
[1778417194343,42.86,80934.36,3.0,-0.00634,1e-05,0.6769]
[1778417196016,42.86,80934.36,3.0,-0.00634,1e-05,0.6769]
[1778417196733,42.86,80934.36,3.0,-0.00634,1e-05,0.6769]
[1778417196093,42.86,80934.35,3.0,-0.00634,1e-05,0.67691]
[1778417197364,42.86,80934.35,3.0,-0.00634,1e-05,0.67691]
[1778417204629,42.86,80933.88,3.0,-0.00635,1e-05,0.67739]
[1778417204648,42.86,80933.72,3.0,-0.00635,1e-05,0.67756]
[1778417210700,42.86,80932.75,3.0,-0.00636,1e-05,0.67856]
[1778417210775,42.86,80930.56,3.0,-0.00638,1e-05,0.68082]
[1778417212073,42.86,80930.56,3.0,-0.00638,1e-05,0.68082]
[1778417212108,42.86,80930.56,3.0,-0.00638,1e-05,0.68082]
[1778417212155,42.86,80930.56,3.0,-0.00638,1e-05,0.68082]
[1778417212469,42.86,80930.44,3.0,-0.00638,1e-05,0.68095]
[1778417212886,42.86,80930.44,3.0,-0.00638,1e-05,0.68095]
[1778417213794,42.86,80930.44,3.0,-0.00638,1e-05,0.68095]
[1778417213476,42.86,80929.07,3.0,-0.0064,1e-05,0.68237]
[1778417214484,42.86,80924.71,3.0,-0.00645,1e-05,0.6869]
[1778417219519,42.86,80923.71,3.0,-0.00646,1e-05,0.68795]
[1778417224553,42.86,80920.87,3.0,-0.00649,1e-05,0.69092]
[1778417229563,42.86,80918.9,3.0,-0.00651,1e-05,0.69298]
[1778417229798,42.86,80918.9,3.0,-0.00651,1e-05,0.69298]
[1778417229664,42.86,80919.21,3.0,-0.00651,1e-05,0.69266]
[1778417230597,42.86,80918.37,3.0,-0.00652,1e-05,0.69354]
[1778417232610,42.86,80908.81,3.0,-0.00663,1e-05,0.70365]
[1778417237649,42.86,80911.36,3.0,-0.0066,1e-05,0.70094]
[1778417240665,42.86,80922.34,3.0,-0.00647,1e-05,0.68938]
[1778417245701,42.86,80924.94,3.0,-0.00645,1e-05,0.68666]
[1778417250735,42.86,80924.69,3.0,-0.00645,1e-05,0.68692]
[1778417261812,42.86,80924.1,3.0,-0.00644,1e-05,0.68541]
[1778417268861,42.86,80923.42,3.0,-0.00644,1e-05,0.68612]
[1778417275564,42.86,80923.72,3.0,-0.00644,1e-05,0.68581]
[1778417275665,42.86,80923.72,3.0,-0.00644,1e-05,0.68581]
[1778417276107,42.86,80923.72,3.0,-0.00644,1e-05,0.68581]
[1778417281949,42.86,80923.72,3.0,-0.00644,1e-05,0.68581]
[1778417287637,42.86,80923.39,3.0,-0.00644,1e-05,0.68615]
[1778417287738,42.86,80923.43,3.0,-0.00644,1e-05,0.68611]
[1778417289342,42.86,80923.43,3.0,-0.00644,1e-05,0.68611]
[1778417289398,42.86,80920.75,3.0,-0.00647,1e-05,0.68891]
[1778417296050,42.86,80913.11,3.0,-0.00656,1e-05,0.69694]
[1778417301085,42.86,80908.56,3.0,-0.00661,1e-05,0.70176]
[1778417306120,42.87,80910.86,3.0,-0.0066,1e-05,0.70095]
[1778417311155,42.88,80910.4,3.0,-0.00659,1e-05,0.69994]
[1778417316191,42.88,80908.3,3.0,-0.00662,1e-05,0.70217]
[1778417321226,42.88,80906.62,3.0,-0.00664,1e-05,0.70396]
[1778417326264,42.88,80904.63,3.0,-0.00666,1e-05,0.70608]
[1778417331298,42.88,80905.21,3.0,-0.00665,1e-05,0.70546]
[1778417336333,42.88,80911.48,3.0,-0.00658,1e-05,0.6988]
[1778417341369,42.88,80913.79,3.0,-0.00656,1e-05,0.69636]
[1778417346405,42.88,80914.15,3.0,-0.00655,1e-05,0.69598]
[1778417351439,42.88,80918.9,3.0,-0.0065,1e-05,0.69098]
[1778417356474,42.88,80921.18,3.0,-0.00647,1e-05,0.68859]
[1778417361509,42.88,80922.69,3.0,-0.00646,1e-05,0.68702]
[1778417367551,42.88,80923.66,3.0,-0.00645,1e-05,0.68601]
[1778417373568,42.88,80924.53,3.0,-0.00642,1e-05,0.68298]
[1778417378628,42.88,80925.25,3.0,-0.00641,1e-05,0.68223]
[1778417383663,42.88,80927.41,3.0,-0.00638,1e-05,0.67999]
[1778417388698,42.88,80936.32,3.0,-0.00629,1e-05,0.67082]
[1778417393734,42.88,80926.42,3.0,-0.00639,1e-05,0.68102]
[1778417398770,42.88,80917.2,3.0,-0.0065,1e-05,0.69096]
[1778417403777,42.9,80908.37,3.0,-0.00662,1e-05,0.70159]
[1778417408838,42.92,80912.48,3.0,-0.00659,1e-05,0.6992]
[1778417413873,42.93,80912.16,3.0,-0.00661,1e-05,0.7012]
[1778417418908,42.95,80910.7,3.0,-0.00665,1e-05,0.7044]
[1778417423918,42.97,80912.21,3.0,-0.00665,1e-05,0.70446]
[1778417428978,42.98,80913.37,3.0,-0.00665,1e-05,0.70488]
[1778417433988,43.0,80914.82,3.0,-0.00663,1e-05,0.70284]
[1778417439048,43.02,80917.98,3.0,-0.00661,1e-05,0.70115]
[1778417444080,43.03,80918.84,3.0,-0.00662,1e-05,0.70188]
[1778417450130,43.05,80919.44,3.0,-0.00663,1e-05,0.70318]
[1778417456171,43.07,80919.83,3.0,-0.00665,1e-05,0.70467]
[1778417461207,43.09,80921.15,3.0,-0.00665,1e-05,0.70483]
[1778417466242,43.1,80915.29,3.0,-0.00674,1e-05,0.71259]
[1778417469491,43.11,80914.62,3.0,-0.00675,1e-05,0.7139]
[1778417469583,43.11,80914.49,3.0,-0.00675,1e-05,0.71434]
[1778417476313,43.12,80914.19,3.0,-0.00676,1e-05,0.71495]
[1778417482355,43.12,80914.07,3.0,-0.00676,1e-05,0.71508]
[1778417488396,43.12,80915.16,3.0,-0.00675,1e-05,0.71391]
[1778417494410,43.12,80915.83,3.0,-0.00672,1e-05,0.71101]
[1778417501487,43.12,80917.3,3.0,-0.00671,1e-05,0.70944]
[1778417506522,43.12,80917.43,3.0,-0.0067,1e-05,0.7093]
[1778417513571,43.12,80917.74,3.0,-0.0067,1e-05,0.70897]
[1778417524719,43.12,80916.53,3.0,-0.00671,1e-05,0.71026]
[1778417534690,43.12,80915.27,3.0,-0.00673,1e-05,0.7116]
[1778417540770,43.12,80913.92,3.0,-0.00674,1e-05,0.71305]
[1778417545808,43.12,80913.58,3.0,-0.00675,1e-05,0.71341]
[1778417550841,43.12,80915.31,3.0,-0.00673,1e-05,0.71156]
[1778417555876,43.12,80912.17,3.0,-0.00674,1e-05,0.71273]
[1778417562927,43.12,80909.35,3.0,-0.00678,1e-05,0.71576]
[1778417569463,43.12,80907.36,3.0,-0.0068,1e-05,0.7179]
[1778417574970,43.12,80905.77,3.0,-0.00682,1e-05,0.71962]
[1778417583068,43.12,80907.86,3.0,-0.00679,1e-05,0.71737]
[1778417591536,43.12,80908.21,3.0,-0.00679,1e-05,0.71699]
[1778417597169,43.12,80905.73,3.0,-0.00682,1e-05,0.71966]
[1778417602201,43.12,80903.83,3.0,-0.00684,1e-05,0.72172]
[1778417607237,43.12,80902.8,3.0,-0.00685,1e-05,0.72284]
[1778417612271,43.12,80900.83,3.0,-0.00686,1e-05,0.72276]
[1778417617568,43.12,80900.01,3.0,-0.00687,1e-05,0.72365]
[1778417623580,43.12,80898.13,3.0,-0.00689,1e-05,0.72569]
[1778417631405,43.12,80898.62,3.0,-0.00688,1e-05,0.72516]
[1778417636439,43.12,80896.9,3.0,-0.0069,1e-05,0.72703]
[1778417643490,43.12,80896.12,3.0,-0.00691,1e-05,0.72788]
[1778417651546,43.12,80895.14,3.0,-0.00692,1e-05,0.72895]
[1778417663630,43.12,80895.6,3.0,-0.00692,1e-05,0.72845]
[1778417671686,43.12,80894.61,3.0,-0.00691,1e-05,0.7273]
[1778417677728,43.12,80893.99,3.0,-0.00692,1e-05,0.72798]
[1778417685742,43.12,80893.22,3.0,-0.00693,1e-05,0.72882]
[1778417690819,43.12,80892.59,3.0,-0.00693,1e-05,0.72951]
[1778417701898,43.12,80890.05,3.0,-0.00696,1e-05,0.73229]
[1778417710959,43.12,80890.07,3.0,-0.00696,1e-05,0.73227]
[1778417715994,43.12,80889.8,3.0,-0.00697,1e-05,0.73257]
[1778417723048,43.12,80888.78,3.0,-0.00698,1e-05,0.73369]
[1778417731104,43.12,80888.96,3.0,-0.00696,1e-05,0.73125]
[1778417736139,43.12,80889.3,3.0,-0.00695,1e-05,0.73088]
[1778417742181,43.12,80887.94,3.0,-0.00697,1e-05,0.73237]
[1778417748223,43.12,80887.64,3.0,-0.00697,1e-05,0.7327]
[1778417753258,43.12,80887.44,3.0,-0.00697,1e-05,0.73292]
[1778417760296,43.12,80887.53,3.0,-0.00697,1e-05,0.73282]
[1778417766306,43.12,80887.83,3.0,-0.00697,1e-05,0.73249]
[1778417773396,43.12,80887.83,3.0,-0.00697,1e-05,0.73249]
[1778417778434,43.12,80887.61,3.0,-0.00697,1e-05,0.73273]
[1778417783469,43.12,80887.19,3.0,-0.00698,1e-05,0.73319]
[1778417794548,43.12,80887.54,3.0,-0.00695,1e-05,0.73057]
[1778417800589,43.12,80887.76,3.0,-0.00695,1e-05,0.73033]
[1778417805624,43.12,80891.64,3.0,-0.0069,1e-05,0.72609]
[1778417811666,43.12,80891.22,3.0,-0.00691,1e-05,0.72655]
[1778417822743,43.12,80890.31,3.0,-0.00692,1e-05,0.72754]
[1778417828785,43.12,80887.99,3.0,-0.00695,1e-05,0.73008]
[1778417836800,43.12,80887.27,3.0,-0.00695,1e-05,0.73087]
[1778417841987,43.12,80887.95,3.0,-0.00695,1e-05,0.73012]
[1778417849932,43.12,80888.09,3.0,-0.00695,1e-05,0.72997]
[1778417856981,43.12,80887.28,3.0,-0.00693,1e-05,0.72862]
[1778417861010,43.12,80877.63,3.0,-0.00705,1e-05,0.73924]
[1778417866045,43.12,80878.06,3.0,-0.00704,1e-05,0.73876]
[1778417871080,43.12,80878.52,3.0,-0.00704,1e-05,0.73825]
[1778417877083,43.12,80878.43,3.0,-0.00704,1e-05,0.73835]
[1778417886186,43.12,80878.47,3.0,-0.00704,1e-05,0.73831]
[1778417893237,43.12,80878.06,3.0,-0.00704,1e-05,0.73876]
[1778417903308,43.12,80878.1,3.0,-0.00704,1e-05,0.73872]
[1778417915393,43.12,80878.29,3.0,-0.00702,1e-05,0.73625]
[1778417925464,43.12,80878.01,3.0,-0.00702,1e-05,0.73656]
[1778417933524,43.12,80879.19,3.0,-0.00701,1e-05,0.73526]
[1778417938559,43.12,80879.6,3.0,-0.00701,1e-05,0.73481]
[1778417943593,43.12,80879.92,3.0,-0.007,1e-05,0.73446]
[1778417949637,43.12,80880.26,3.0,-0.007,1e-05,0.73408]
[1778417954673,43.12,80877.54,3.0,-0.00703,1e-05,0.73708]
[1778417959705,43.12,80877.98,3.0,-0.00702,1e-05,0.7366]
[1778417965747,43.12,80878.47,3.0,-0.00702,1e-05,0.73605]
[1778417970782,43.12,80883.23,3.0,-0.00696,1e-05,0.73082]
[1778417975817,43.12,80883.96,3.0,-0.00693,1e-05,0.72778]
[1778417980852,43.12,80884.37,3.0,-0.00693,1e-05,0.72733]
[1778417985887,43.12,80890.87,3.0,-0.00685,1e-05,0.72025]
[1778417990922,43.12,80890.08,3.0,-0.00686,1e-05,0.72111]
[1778417995959,43.12,80901.05,3.0,-0.00673,1e-05,0.70929]
[1778418000994,43.12,80900.33,3.0,-0.00674,1e-05,0.71006]
[1778418006030,43.12,80895.97,3.0,-0.00679,1e-05,0.71474]
[1778418011067,43.12,80897.48,3.0,-0.00677,1e-05,0.71312]
[1778418014086,43.12,80886.64,3.0,-0.0069,1e-05,0.72485]
[1778418019122,43.12,80885.56,3.0,-0.00691,1e-05,0.72603]
[1778418021135,43.12,80874.21,3.0,-0.00705,1e-05,0.73851]
[1778418026171,43.12,80875.08,3.0,-0.00704,1e-05,0.73754]
[1778418030199,43.12,80885.48,3.0,-0.00691,1e-05,0.72612]
[1778418035234,43.12,80885.65,3.0,-0.00689,1e-05,0.7237]
[1778418040268,43.12,80888.05,3.0,-0.00686,1e-05,0.72109]
[1778418047318,43.12,80887.8,3.0,-0.00687,1e-05,0.72136]
[1778418052352,43.12,80887.46,3.0,-0.00687,1e-05,0.72173]
[1778418057388,43.12,80883.84,3.0,-0.00691,1e-05,0.72567]
[1778418062422,43.12,80882.8,3.0,-0.00693,1e-05,0.72681]
[1778418067458,43.12,80886.13,3.0,-0.00689,1e-05,0.72318]
[1778418072494,43.12,80885.67,3.0,-0.00689,1e-05,0.72368]
[1778418078488,43.12,80885.46,3.0,-0.00689,1e-05,0.72391]
[1778418083570,43.12,80885.23,3.0,-0.0069,1e-05,0.72416]
[1778418088619,43.12,80884.14,3.0,-0.00691,1e-05,0.72535]
[1778418094649,43.12,80883.93,3.0,-0.00689,1e-05,0.72334]
[1778418100691,43.12,80883.88,3.0,-0.00689,1e-05,0.7234]
[1778418105726,43.12,80883.96,3.0,-0.00689,1e-05,0.72331]
[1778418110760,43.12,80884.44,3.0,-0.00689,1e-05,0.72279]
[1778418116801,43.12,80885.16,3.0,-0.00688,1e-05,0.72201]
[1778418124858,43.12,80884.86,3.0,-0.00688,1e-05,0.72233]
[1778418129893,43.12,80884.82,3.0,-0.00688,1e-05,0.72238]
[1778418132914,43.12,80894.71,3.0,-0.00676,1e-05,0.71169]
[1778418137950,43.12,80894.6,3.0,-0.00677,1e-05,0.7118]
[1778418142985,43.12,80894.13,3.0,-0.00677,1e-05,0.71231]
[1778418148020,43.12,80897.31,3.0,-0.00673,1e-05,0.7089]
[1778418153055,43.12,80903.43,3.0,-0.00664,1e-05,0.70019]
[1778418158091,43.12,80899.8,3.0,-0.00669,1e-05,0.70405]
[1778418163125,43.12,80896.71,3.0,-0.00672,1e-05,0.70734]
[1778418168160,43.12,80895.97,3.0,-0.00673,1e-05,0.70813]
[1778418173197,43.12,80892.65,3.0,-0.00677,1e-05,0.71169]
[1778418178231,43.12,80885.61,3.0,-0.00685,1e-05,0.71929]
[1778418183266,43.12,80884.42,3.0,-0.00686,1e-05,0.72058]
[1778418189324,43.12,80884.68,3.0,-0.00686,1e-05,0.7203]
[1778418195350,43.12,80884.51,3.0,-0.00686,1e-05,0.72049]
[1778418200385,43.12,80879.89,3.0,-0.00692,1e-05,0.72552]
[1778418205420,43.12,80881.21,3.0,-0.0069,1e-05,0.72408]
[1778418210455,43.12,80890.1,3.0,-0.0068,1e-05,0.71444]
[1778418216500,43.12,80889.54,3.0,-0.00678,1e-05,0.71283]
[1778418221534,43.12,80887.37,3.0,-0.00681,1e-05,0.71517]
[1778418226569,43.12,80886.64,3.0,-0.00682,1e-05,0.71596]
[1778418231603,43.12,80885.42,3.0,-0.00683,1e-05,0.71728]
[1778418236638,43.12,80884.23,3.0,-0.00685,1e-05,0.71857]
[1778418241677,43.12,80886.02,3.0,-0.00683,1e-05,0.71663]
[1778418247718,43.12,80886.19,3.0,-0.00682,1e-05,0.71644]
[1778418252761,43.12,80881.11,3.0,-0.00688,1e-05,0.72195]
[1778418257796,43.12,80879.44,3.0,-0.0069,1e-05,0.72377]
[1778418263838,43.12,80879.92,3.0,-0.0069,1e-05,0.72325]
[1778418268874,43.12,80883.0,3.0,-0.00686,1e-05,0.7199]
[1778418274916,43.12,80882.37,3.0,-0.00685,1e-05,0.71836]
[1778418279955,43.12,80883.39,3.0,-0.00684,1e-05,0.71725]
[1778418284986,43.12,80887.03,3.0,-0.00679,1e-05,0.71332]
[1778418290027,43.12,80890.32,3.0,-0.00675,1e-05,0.70979]
[1778418295059,43.12,80891.05,3.0,-0.00675,1e-05,0.709]
[1778418300101,43.12,80891.96,3.0,-0.00674,1e-05,0.70803]
[1778418305129,43.12,80892.91,3.0,-0.00672,1e-05,0.70701]
[1778418310171,43.12,80892.98,3.0,-0.00672,1e-05,0.70694]
[1778418315198,43.12,80894.6,3.0,-0.0067,1e-05,0.70521]
[1778418320242,43.12,80895.88,3.0,-0.00669,1e-05,0.70384]
[1778418325269,43.12,80895.63,3.0,-0.00669,1e-05,0.70411]
[1778418330311,43.12,80895.76,3.0,-0.00669,1e-05,0.70397]
[1778418335338,43.12,80897.18,3.0,-0.00665,1e-05,0.70027]
[1778418340382,43.12,80898.65,3.0,-0.00664,1e-05,0.69871]
[1778418345409,43.12,80897.03,3.0,-0.00666,1e-05,0.70043]
[1778418350452,43.12,80892.35,3.0,-0.00671,1e-05,0.70541]
[1778418356487,43.12,80892.75,3.0,-0.00671,1e-05,0.70498]
[1778418361522,43.12,80891.08,3.0,-0.00673,1e-05,0.70677]
[1778418366556,43.12,80890.21,3.0,-0.00674,1e-05,0.7077]
[1778418371591,43.12,80891.66,3.0,-0.00672,1e-05,0.70615]
[1778418373605,43.12,80881.53,3.0,-0.00684,1e-05,0.71705]
[1778418375619,43.12,80872.32,3.0,-0.00695,1e-05,0.72708]
[1778418380667,43.12,80876.81,3.0,-0.00689,1e-05,0.72217]
[1778418385689,43.12,80873.67,3.0,-0.00693,1e-05,0.7256]
[1778418390736,43.12,80873.53,3.0,-0.00693,1e-05,0.72575]
[1778418395759,43.12,80874.19,3.0,-0.0069,1e-05,0.72279]
[1778418400807,43.12,80875.71,3.0,-0.00689,1e-05,0.72113]
[1778418405832,43.12,80875.1,3.0,-0.00689,1e-05,0.7218]
[1778418410877,43.12,80875.83,3.0,-0.00688,1e-05,0.721]
[1778418415902,43.12,80876.97,3.0,-0.00687,1e-05,0.71976]
[1778418420947,43.12,80876.22,3.0,-0.00688,1e-05,0.72058]
[1778418425972,43.12,80875.52,3.0,-0.00689,1e-05,0.72134]
[1778418431016,43.12,80875.44,3.0,-0.00689,1e-05,0.72143]
[1778418436044,43.12,80872.74,3.0,-0.00692,1e-05,0.72437]
[1778418438057,43.12,80863.36,3.0,-0.00703,1e-05,0.73468]
[1778418443093,43.12,80865.74,3.0,-0.007,1e-05,0.73205]
[1778418449134,43.12,80865.64,3.0,-0.00701,1e-05,0.73216]
[1778418454169,43.12,80868.49,3.0,-0.00695,1e-05,0.72678]
[1778418459204,43.12,80866.62,3.0,-0.00697,1e-05,0.72883]
[1778418465247,43.12,80865.57,3.0,-0.00699,1e-05,0.72998]
[1778418470281,43.12,80865.98,3.0,-0.00698,1e-05,0.72953]
[1778418475317,43.12,80864.46,3.0,-0.007,1e-05,0.73121]
[1778418481369,43.12,80863.35,3.0,-0.00701,1e-05,0.73243]
[1778418484380,43.12,80877.77,3.0,-0.00684,1e-05,0.71667]
[1778418490423,43.12,80880.71,3.0,-0.00681,1e-05,0.71349]
[1778418495458,43.12,80882.89,3.0,-0.00678,1e-05,0.71114]
[1778418501509,43.12,80884.76,3.0,-0.00676,1e-05,0.70913]
[1778418506536,43.12,80884.76,3.0,-0.00676,1e-05,0.70913]
[1778418511580,43.12,80896.77,3.0,-0.0066,1e-05,0.69416]
[1778418516610,43.12,80913.44,3.0,-0.00641,1e-05,0.67677]
[1778418521650,43.12,80910.24,3.0,-0.00645,1e-05,0.68008]
[1778418527687,43.12,80908.57,3.0,-0.00647,1e-05,0.68181]
[1778418528391,43.12,80908.57,3.0,-0.00647,1e-05,0.68181]
[1778418528491,43.12,80907.56,3.0,-0.00648,1e-05,0.68286]
[1778418533729,43.12,80905.27,3.0,-0.0065,1e-05,0.68524]
[1778418538764,43.12,80903.75,3.0,-0.00652,1e-05,0.68683]
[1778418543801,43.12,80898.41,3.0,-0.00658,1e-05,0.69243]
[1778418548833,43.12,80903.41,3.0,-0.00652,1e-05,0.68719]
[1778418553868,43.12,80900.96,3.0,-0.00655,1e-05,0.68975]
[1778418558903,43.12,80899.74,3.0,-0.00657,1e-05,0.69103]
[1778418561937,43.12,80888.37,3.0,-0.0067,1e-05,0.70307]
[1778418566961,43.12,80887.84,3.0,-0.0067,1e-05,0.70363]
[1778418572011,43.12,80885.81,3.0,-0.00671,1e-05,0.70395]
[1778418578037,43.14,80886.85,3.0,-0.00672,1e-05,0.70492]
[1778418584079,43.16,80887.14,3.0,-0.00674,1e-05,0.70667]
[1778418590120,43.17,80887.3,3.0,-0.00675,1e-05,0.70786]
[1778418595156,43.19,80887.78,3.0,-0.00676,1e-05,0.70902]
[1778418600487,43.2,80888.16,3.0,-0.00676,1e-05,0.70894]
[1778418606232,43.22,80889.15,3.0,-0.00678,1e-05,0.71053]
[1778418612292,43.24,80888.75,3.0,-0.0068,1e-05,0.71259]
[1778418617310,43.25,80889.59,3.0,-0.00681,1e-05,0.7133]
[1778418622362,43.27,80889.85,3.0,-0.00682,1e-05,0.71462]
[1778418628387,43.28,80889.18,3.0,-0.00685,1e-05,0.71661]
[1778418633422,43.29,80892.73,3.0,-0.00679,1e-05,0.71152]
[1778418638457,43.31,80893.76,3.0,-0.0068,1e-05,0.71204]
[1778418646512,43.33,80893.45,3.0,-0.00683,1e-05,0.71493]
[1778418651548,43.35,80890.6,3.0,-0.00688,1e-05,0.71956]
[1778418656583,43.37,80890.68,3.0,-0.0069,1e-05,0.72102]
[1778418661618,43.38,80891.25,3.0,-0.00691,1e-05,0.72194]
[1778418666653,43.4,80891.29,3.0,-0.00692,1e-05,0.72341]
[1778418672715,43.41,80891.93,3.0,-0.00693,1e-05,0.72453]
[1778418677730,43.43,80892.47,3.0,-0.00694,1e-05,0.72544]
[1778418682787,43.44,80892.84,3.0,-0.00696,1e-05,0.72652]
[1778418688808,43.51,80891.94,3.0,-0.00704,1e-05,0.73447]
[1778418694850,43.53,80891.71,3.0,-0.00704,1e-05,0.73415]
[1778418699891,43.54,80891.98,3.0,-0.00705,1e-05,0.73526]
[1778418704926,43.56,80891.5,3.0,-0.00708,1e-05,0.73718]
[1778418709963,43.57,80884.84,3.0,-0.00717,1e-05,0.7459]
[1778418714997,43.58,80881.38,3.0,-0.00723,1e-05,0.75102]
[1778418721039,43.6,80884.32,3.0,-0.00721,1e-05,0.74921]
[1778418727081,43.61,80887.09,3.0,-0.00719,1e-05,0.74757]
[1778418732119,43.62,80889.0,3.0,-0.00718,1e-05,0.74662]
[1778418737151,43.64,80889.89,3.0,-0.00718,1e-05,0.747]
[1778418743212,43.65,80891.01,3.0,-0.00718,1e-05,0.7471]
[1778418750239,43.66,80893.49,3.0,-0.00717,1e-05,0.74569]
[1778418755278,43.67,80894.6,3.0,-0.00714,1e-05,0.74262]
[1778418762327,43.67,80896.76,3.0,-0.00711,1e-05,0.74024]
[1778418767362,43.67,80896.94,3.0,-0.00711,1e-05,0.74004]
[1778418772397,43.67,80901.87,3.0,-0.00705,1e-05,0.73463]
[1778418778442,43.67,80899.49,3.0,-0.00708,1e-05,0.73724]
[1778418783494,43.67,80896.32,3.0,-0.00712,1e-05,0.74072]
[1778418792537,43.67,80895.26,3.0,-0.00713,1e-05,0.74189]
[1778418799814,43.67,80893.01,3.0,-0.00716,1e-05,0.74437]
[1778418803430,43.67,80893.0,3.0,-0.00716,1e-05,0.74439]
[1778418803531,43.67,80893.0,3.0,-0.00716,1e-05,0.74439]
[1778418808649,43.67,80890.14,3.0,-0.00719,1e-05,0.74755]
[1778418812211,43.67,80895.3,3.0,-0.00713,1e-05,0.74185]
[1778418812312,43.67,80896.62,3.0,-0.00709,1e-05,0.73811]
[1778418813111,43.67,80896.62,3.0,-0.00709,1e-05,0.73811]
[1778418813705,43.67,80897.67,3.0,-0.00708,1e-05,0.73696]
[1778418818719,43.67,80899.11,3.0,-0.00706,1e-05,0.73538]
[1778418823774,43.67,80899.38,3.0,-0.00706,1e-05,0.73508]
[1778418829797,43.67,80900.35,3.0,-0.00705,1e-05,0.73402]
[1778418834831,43.67,80901.43,3.0,-0.00703,1e-05,0.73284]
[1778418839866,43.67,80902.49,3.0,-0.00702,1e-05,0.73169]
[1778418846915,43.67,80902.91,3.0,-0.00702,1e-05,0.73123]
[1778418851950,43.67,80903.81,3.0,-0.00701,1e-05,0.73025]
[1778418856986,43.67,80905.51,3.0,-0.00699,1e-05,0.7284]
[1778418864071,43.67,80905.57,3.0,-0.00698,1e-05,0.72834]
[1778418867057,43.67,80914.79,3.0,-0.00688,1e-05,0.71838]
[1778418872091,43.67,80920.98,3.0,-0.00678,1e-05,0.70954]
[1778418877127,43.67,80927.0,3.0,-0.00671,1e-05,0.70317]
[1778418882162,43.67,80927.43,3.0,-0.00671,1e-05,0.70272]
[1778418887196,43.67,80927.56,3.0,-0.00671,1e-05,0.70258]
[1778418892231,43.67,80926.32,3.0,-0.00672,1e-05,0.70389]
[1778418897266,43.67,80919.76,3.0,-0.0068,1e-05,0.71084]
[1778418900288,43.67,80910.33,3.0,-0.00691,1e-05,0.72093]
[1778418905322,43.67,80908.19,3.0,-0.00693,1e-05,0.72324]
[1778418910361,43.67,80908.69,3.0,-0.00693,1e-05,0.7227]
[1778418918416,43.67,80909.14,3.0,-0.00692,1e-05,0.72222]
[1778418923452,43.67,80918.4,3.0,-0.00681,1e-05,0.71229]
[1778418928486,43.67,80923.66,3.0,-0.00675,1e-05,0.7067]
[1778418934557,43.67,80920.24,3.0,-0.00677,1e-05,0.70811]
[1778418939628,43.67,80914.99,3.0,-0.00683,1e-05,0.7137]
[1778418940570,43.67,80915.33,3.0,-0.00683,1e-05,0.71333]
[1778418943964,43.67,80915.29,3.0,-0.00683,1e-05,0.71338]
[1778418944627,43.67,80910.68,3.0,-0.00688,1e-05,0.71831]
[1778418949633,43.67,80908.74,3.0,-0.00691,1e-05,0.7204]
[1778418954697,43.67,80909.32,3.0,-0.0069,1e-05,0.71978]
[1778418959703,43.67,80911.24,3.0,-0.00688,1e-05,0.71771]
[1778418964767,43.67,80912.15,3.0,-0.00687,1e-05,0.71674]
[1778418970780,43.67,80912.15,3.0,-0.00687,1e-05,0.71674]
[1778418975815,43.67,80911.62,3.0,-0.00687,1e-05,0.7173]
[1778418977754,43.67,80907.3,3.0,-0.00692,1e-05,0.72195]
[1778418977829,43.67,80905.34,3.0,-0.00695,1e-05,0.72407]
[1778418982864,43.67,80905.17,3.0,-0.00695,1e-05,0.72425]
[1778418984998,43.67,80905.14,3.0,-0.00695,1e-05,0.72428]
[1778418985088,43.67,80904.48,3.0,-0.00696,1e-05,0.725]
[1778418990920,43.67,80905.22,3.0,-0.00695,1e-05,0.7242]
[1778418996962,43.67,80905.77,3.0,-0.00692,1e-05,0.72135]
[1778419005049,43.67,80905.53,3.0,-0.00692,1e-05,0.72161]
[1778419010056,43.67,80905.79,3.0,-0.00692,1e-05,0.72133]
[1778419015120,43.67,80904.55,3.0,-0.00693,1e-05,0.72267]
[1778419020145,43.67,80904.82,3.0,-0.00693,1e-05,0.72238]
[1778419025190,43.67,80901.15,3.0,-0.00697,1e-05,0.72635]
[1778419035260,43.67,80889.65,3.0,-0.00711,1e-05,0.73891]
[1778419040285,43.67,80889.09,3.0,-0.00712,1e-05,0.73953]
[1778419045329,43.67,80886.9,3.0,-0.00715,1e-05,0.74194]
[1778419050354,43.67,80886.48,3.0,-0.00715,1e-05,0.7424]
[1778419055400,43.67,80885.14,3.0,-0.00715,1e-05,0.74159]
[1778419060424,43.67,80891.92,3.0,-0.00706,1e-05,0.73413]
[1778419065471,43.67,80890.65,3.0,-0.00708,1e-05,0.73552]
[1778419071501,43.67,80890.13,3.0,-0.00708,1e-05,0.73609]
[1778419077544,43.67,80890.14,3.0,-0.00708,1e-05,0.73608]
[1778419082578,43.67,80889.4,3.0,-0.00709,1e-05,0.7369]
[1778419087613,43.67,80896.3,3.0,-0.00701,1e-05,0.72935]
[1778419095683,43.67,80898.86,3.0,-0.00698,1e-05,0.72657]
[1778419102718,43.67,80901.52,3.0,-0.00695,1e-05,0.72369]
[1778419107753,43.67,80904.61,3.0,-0.00691,1e-05,0.72035]
[1778419114802,43.67,80907.61,3.0,-0.00686,1e-05,0.71488]
[1778419119838,43.67,80910.64,3.0,-0.00682,1e-05,0.71164]
[1778419125894,43.67,80911.62,3.0,-0.00681,1e-05,0.7106]
[1778419132929,43.67,80911.98,3.0,-0.0068,1e-05,0.71021]
[1778419137963,43.67,80912.55,3.0,-0.0068,1e-05,0.70961]
[1778419142999,43.67,80917.19,3.0,-0.00674,1e-05,0.70468]
[1778419144324,43.67,80917.19,3.0,-0.00674,1e-05,0.70468]
[1778419144362,43.67,80917.58,3.0,-0.00674,1e-05,0.70427]
[1778419144964,43.67,80917.58,3.0,-0.00674,1e-05,0.70427]
[1778419145065,43.67,80918.46,3.0,-0.00673,1e-05,0.70334]
[1778419151056,43.67,80918.8,3.0,-0.00673,1e-05,0.70298]
[1778419156106,43.67,80917.76,3.0,-0.00674,1e-05,0.70408]
[1778419162131,43.67,80917.68,3.0,-0.00674,1e-05,0.70416]
[1778419169180,43.67,80917.49,3.0,-0.00674,1e-05,0.70437]
[1778419174215,43.67,80922.03,3.0,-0.00667,1e-05,0.69737]
[1778419179250,43.67,80922.1,3.0,-0.00667,1e-05,0.6973]
[1778419184284,43.67,80919.32,3.0,-0.0067,1e-05,0.70022]
[1778419190327,43.67,80919.22,3.0,-0.0067,1e-05,0.70033]
[1778419195362,43.67,80919.1,3.0,-0.0067,1e-05,0.70045]
[1778419204714,43.67,80918.86,3.0,-0.0067,1e-05,0.70071]
[1778419211474,43.67,80918.25,3.0,-0.00671,1e-05,0.70135]
[1778419216526,43.67,80918.01,3.0,-0.00671,1e-05,0.7016]
[1778419221544,43.67,80918.45,3.0,-0.00671,1e-05,0.70114]
[1778419226595,43.67,80919.6,3.0,-0.0067,1e-05,0.69993]
[1778419231615,43.67,80919.63,3.0,-0.00668,1e-05,0.69769]
[1778419236669,43.67,80919.18,3.0,-0.00668,1e-05,0.69816]
[1778419241685,43.67,80919.2,3.0,-0.00668,1e-05,0.69814]
[1778419246742,43.67,80919.18,3.0,-0.00668,1e-05,0.69816]
[1778419251756,43.67,80918.97,3.0,-0.00668,1e-05,0.69838]
[1778419256811,43.67,80918.44,3.0,-0.00669,1e-05,0.69894]
[1778419262836,43.67,80918.31,3.0,-0.00669,1e-05,0.69908]
[1778419267870,43.67,80921.0,3.0,-0.00666,1e-05,0.69625]
[1778419272904,43.67,80924.92,3.0,-0.00661,1e-05,0.69215]
[1778419277939,43.67,80924.76,3.0,-0.00662,1e-05,0.69232]
[1778419284990,43.67,80925.21,3.0,-0.00661,1e-05,0.69185]
[1778419290026,43.67,80925.75,3.0,-0.00661,1e-05,0.69129]
[1778419296066,43.67,80926.95,3.0,-0.00657,1e-05,0.68785]
[1778419301101,43.67,80927.3,3.0,-0.00657,1e-05,0.68749]
[1778419306136,43.67,80932.88,3.0,-0.0065,1e-05,0.68172]
[1778419311171,43.67,80940.32,3.0,-0.00642,1e-05,0.67409]
[1778419316206,43.67,80945.41,3.0,-0.00637,1e-05,0.66891]
[1778419320236,43.67,80961.03,3.0,-0.0062,1e-05,0.65323]
[1778419326277,43.67,80967.31,3.0,-0.00613,1e-05,0.64702]
[1778419331313,43.67,80968.51,3.0,-0.00612,1e-05,0.64583]
[1778419333326,43.67,80956.85,3.0,-0.00624,1e-05,0.6574]
[1778419338361,43.67,80949.19,3.0,-0.00632,1e-05,0.66509]
[1778419343396,43.67,80948.44,3.0,-0.00633,1e-05,0.66585]
[1778419348431,43.67,80948.25,3.0,-0.00633,1e-05,0.66604]
[1778419353466,43.67,80946.67,3.0,-0.00633,1e-05,0.6655]
[1778419360515,43.67,80945.94,3.0,-0.00634,1e-05,0.66624]
[1778419362944,43.67,80947.97,3.0,-0.00632,1e-05,0.66419]
[1778419363045,43.67,80951.99,3.0,-0.00627,1e-05,0.66015]
[1778419368572,43.67,80961.32,3.0,-0.00617,1e-05,0.65084]
[1778419373607,43.67,80956.81,3.0,-0.00622,1e-05,0.65533]
[1778419378641,43.67,80954.21,3.0,-0.00625,1e-05,0.65792]
[1778419387738,43.67,80952.29,3.0,-0.00627,1e-05,0.65984]
[1778419393750,43.67,80952.01,3.0,-0.00627,1e-05,0.66013]
[1778419398787,43.67,80958.47,3.0,-0.0062,1e-05,0.65367]
[1778419403820,43.67,80955.32,3.0,-0.00624,1e-05,0.65681]
[1778419408864,43.67,80952.42,3.0,-0.00627,1e-05,0.65971]
[1778419413899,43.67,80955.05,3.0,-0.00622,1e-05,0.65497]
[1778419419941,43.67,80955.3,3.0,-0.00622,1e-05,0.65472]
[1778419425983,43.67,80957.48,3.0,-0.0062,1e-05,0.65255]
[1778419431020,43.67,80959.25,3.0,-0.00618,1e-05,0.65079]
[1778419436055,43.67,80961.13,3.0,-0.00616,1e-05,0.64893]
[1778419441090,43.67,80958.14,3.0,-0.00619,1e-05,0.65189]
[1778419446125,43.67,80961.41,3.0,-0.00615,1e-05,0.64865]
[1778419455187,43.67,80961.32,3.0,-0.00615,1e-05,0.64874]
[1778419460222,43.67,80962.53,3.0,-0.00614,1e-05,0.64755]
[1778419466264,43.67,80963.24,3.0,-0.00613,1e-05,0.64685]
[1778419472308,43.67,80956.45,3.0,-0.00619,1e-05,0.65147]
[1778419477342,43.67,80955.82,3.0,-0.00619,1e-05,0.65209]
[1778419482376,43.67,80955.24,3.0,-0.0062,1e-05,0.65267]
[1778419487414,43.67,80953.95,3.0,-0.00621,1e-05,0.65395]
[1778419493453,43.67,80951.81,3.0,-0.00624,1e-05,0.65609]
[1778419498515,43.67,80951.62,3.0,-0.00624,1e-05,0.65628]
[1778419505539,43.67,80950.13,3.0,-0.00626,1e-05,0.65777]
[1778419511581,43.67,80944.97,3.0,-0.00631,1e-05,0.66295]
[1778419518655,43.67,80945.78,3.0,-0.0063,1e-05,0.66213]
[1778419525682,43.67,80945.19,3.0,-0.00631,1e-05,0.66273]
[1778419530717,43.67,80946.1,3.0,-0.0063,1e-05,0.66181]
[1778419535752,43.67,80950.14,3.0,-0.00624,1e-05,0.65564]
[1778419542802,43.67,80949.87,3.0,-0.00624,1e-05,0.65591]
[1778419548869,43.67,80949.38,3.0,-0.00624,1e-05,0.6564]
[1778419553882,43.67,80949.16,3.0,-0.00625,1e-05,0.65662]
[1778419558939,43.67,80949.68,3.0,-0.00624,1e-05,0.6561]
[1778419563954,43.67,80949.31,3.0,-0.00624,1e-05,0.65647]
[1778419569010,43.67,80954.48,3.0,-0.00619,1e-05,0.65132]
[1778419574024,43.67,80953.83,3.0,-0.0062,1e-05,0.65196]
[1778419579080,43.67,80963.61,3.0,-0.00609,1e-05,0.64231]
[1778419584095,43.67,80964.33,3.0,-0.00608,1e-05,0.6416]
[1778419589149,43.67,80967.31,3.0,-0.00605,1e-05,0.63868]
[1778419594164,43.67,80968.16,3.0,-0.00602,1e-05,0.63578]
[1778419599220,43.67,80969.6,3.0,-0.00601,1e-05,0.63438]
[1778419605242,43.67,80971.63,3.0,-0.00599,1e-05,0.63241]
[1778419612290,43.67,80971.85,3.0,-0.00599,1e-05,0.6322]
[1778419617326,43.67,80972.26,3.0,-0.00598,1e-05,0.6318]
[1778419624374,43.67,80972.89,3.0,-0.00597,1e-05,0.63119]
[1778419629431,43.67,80982.3,3.0,-0.00588,1e-05,0.62214]
[1778419634444,43.67,80992.48,3.0,-0.00577,1e-05,0.61248]
[1778419639501,43.67,80988.51,3.0,-0.00581,1e-05,0.61623]
[1778419644514,43.67,80986.64,3.0,-0.00583,1e-05,0.61801]
[1778419649570,43.67,80975.58,3.0,-0.00595,1e-05,0.62859]
[1778419654585,43.67,80975.95,3.0,-0.00592,1e-05,0.62618]
[1778419659641,43.67,80975.92,3.0,-0.00592,1e-05,0.62621]
[1778419664658,43.67,80978.76,3.0,-0.0059,1e-05,0.62349]
[1778419669712,43.67,80976.62,3.0,-0.00592,1e-05,0.62554]
[1778419674726,43.67,80963.62,3.0,-0.00605,1e-05,0.63813]
[1778419679782,43.67,80961.64,3.0,-0.00607,1e-05,0.64007]
[1778419684797,43.67,80960.16,3.0,-0.00609,1e-05,0.64152]
[1778419689865,43.67,80958.57,3.0,-0.00611,1e-05,0.64308]
[1778419695874,43.67,80958.44,3.0,-0.00611,1e-05,0.64321]
[1778419700909,43.67,80956.88,3.0,-0.00612,1e-05,0.64474]
[1778419705944,43.67,80955.09,3.0,-0.00614,1e-05,0.64651]
[1778419710979,43.67,80954.72,3.0,-0.00615,1e-05,0.64687]
[1778419717022,43.67,80954.33,3.0,-0.00613,1e-05,0.64516]
[1778419722962,43.67,80953.37,3.0,-0.00614,1e-05,0.64611]
[1778419723049,43.67,80953.23,3.0,-0.00614,1e-05,0.64625]
[1778419729106,43.67,80948.49,3.0,-0.00619,1e-05,0.65094]
[1778419734142,43.67,80946.42,3.0,-0.00622,1e-05,0.653]
[1778419739177,43.67,80946.65,3.0,-0.00621,1e-05,0.65277]
[1778419744215,43.67,80946.57,3.0,-0.00622,1e-05,0.65285]
[1778419749249,43.67,80946.29,3.0,-0.00622,1e-05,0.65313]
[1778419754285,43.67,80942.78,3.0,-0.00626,1e-05,0.65664]
[1778419760324,43.67,80943.02,3.0,-0.00625,1e-05,0.6564]
[1778419765393,43.67,80943.21,3.0,-0.00625,1e-05,0.65621]
[1778419770394,43.67,80939.0,3.0,-0.0063,1e-05,0.66043]
[1778419775463,43.67,80940.5,3.0,-0.00626,1e-05,0.65679]
[1778419780464,43.67,80945.93,3.0,-0.0062,1e-05,0.65137]
[1778419781943,43.67,80945.65,3.0,-0.00621,1e-05,0.65165]
[1778419782478,43.67,80945.95,3.0,-0.0062,1e-05,0.65135]
[1778419785533,43.67,80975.86,3.0,-0.00589,1e-05,0.62218]
[1778419787329,43.67,80975.73,3.0,-0.00589,1e-05,0.6223]
[1778419787513,43.67,80975.26,3.0,-0.00589,1e-05,0.62275]
[1778419788839,43.67,80975.26,3.0,-0.00589,1e-05,0.62275]
[1778419789527,43.67,80975.32,3.0,-0.00589,1e-05,0.62269]
[1778419794562,43.67,80969.33,3.0,-0.00595,1e-05,0.62845]
[1778419798366,43.67,80965.66,3.0,-0.00599,1e-05,0.632]
[1778419798466,43.67,80964.65,3.0,-0.006,1e-05,0.63298]
[1778419804633,43.67,80964.57,3.0,-0.006,1e-05,0.63306]
[1778419809667,43.67,80962.45,3.0,-0.00603,1e-05,0.63512]
[1778419815743,43.67,80959.67,3.0,-0.00606,1e-05,0.63783]
[1778419820745,43.67,80957.52,3.0,-0.00608,1e-05,0.63993]
[1778419825821,43.67,80948.25,3.0,-0.00618,1e-05,0.64907]
[1778419832828,43.67,80948.18,3.0,-0.00616,1e-05,0.64703]
[1778419837865,43.67,80938.32,3.0,-0.00627,1e-05,0.65685]
[1778419842899,43.67,80938.96,3.0,-0.00626,1e-05,0.65621]
[1778419847939,43.67,80937.21,3.0,-0.00628,1e-05,0.65796]
[1778419852968,43.67,80934.65,3.0,-0.00631,1e-05,0.66054]
[1778419858004,43.67,80933.3,3.0,-0.00632,1e-05,0.6619]
[1778419863039,43.67,80938.69,3.0,-0.00626,1e-05,0.65648]
[1778419868074,43.67,80945.53,3.0,-0.00619,1e-05,0.64966]
[1778419873109,43.67,80949.62,3.0,-0.00614,1e-05,0.64561]
[1778419878144,43.67,80943.85,3.0,-0.00621,1e-05,0.65133]
[1778419883179,43.67,80939.88,3.0,-0.00625,1e-05,0.65529]
[1778419889221,43.67,80939.66,3.0,-0.00625,1e-05,0.65551]
[1778419896311,43.67,80938.12,3.0,-0.00625,1e-05,0.65493]
[1778419905333,43.67,80936.76,3.0,-0.00626,1e-05,0.65629]
[1778419910374,43.67,80921.2,3.0,-0.00643,1e-05,0.67203]
[1778419916454,43.67,80919.32,3.0,-0.00646,1e-05,0.67396]
[1778419922458,43.67,80920.15,3.0,-0.00645,1e-05,0.67311]
[1778419928501,43.67,80924.33,3.0,-0.0064,1e-05,0.66884]
[1778419934543,43.67,80917.57,3.0,-0.00647,1e-05,0.67575]
[1778419939577,43.67,80917.6,3.0,-0.00647,1e-05,0.67572]
[1778419946665,43.67,80916.12,3.0,-0.00649,1e-05,0.67724]
[1778419956736,43.67,80918.86,3.0,-0.00644,1e-05,0.67226]
[1778419960725,43.67,80932.74,3.0,-0.00629,1e-05,0.65819]
[1778419966808,43.67,80933.65,3.0,-0.00628,1e-05,0.65728]
[1778419972808,43.67,80933.65,3.0,-0.00628,1e-05,0.65728]
[1778419977843,43.67,80932.93,3.0,-0.00628,1e-05,0.658]
[1778419986948,43.67,80933.66,3.0,-0.00628,1e-05,0.65727]
[1778419997018,43.67,80934.66,3.0,-0.00627,1e-05,0.65626]
[1778420005039,43.67,80934.79,3.0,-0.00626,1e-05,0.65613]
[1778420009064,43.67,80943.88,3.0,-0.00617,1e-05,0.64708]
[1778420014099,43.67,80943.05,3.0,-0.00616,1e-05,0.64579]
[1778420020142,43.67,80945.73,3.0,-0.00613,1e-05,0.64315]
[1778420026183,43.67,80948.02,3.0,-0.0061,1e-05,0.64089]
[1778420031219,43.67,80950.41,3.0,-0.00608,1e-05,0.63855]
[1778420035247,43.67,80959.76,3.0,-0.00598,1e-05,0.62944]
[1778420040883,43.67,80960.4,3.0,-0.00597,1e-05,0.62882]
[1778420047369,43.67,80957.72,3.0,-0.006,1e-05,0.63142]
[1778420052444,43.67,80958.31,3.0,-0.00599,1e-05,0.63085]
[1778420058411,43.67,80964.41,3.0,-0.00593,1e-05,0.62496]
[1778420067509,43.67,80966.58,3.0,-0.00591,1e-05,0.62287]
[1778420073514,43.67,80968.99,3.0,-0.00586,1e-05,0.61852]
[1778420078550,43.67,80977.59,3.0,-0.00578,1e-05,0.61036]
[1778420083596,43.67,80981.62,3.0,-0.00574,1e-05,0.60657]
[1778420088621,43.67,80977.95,3.0,-0.00577,1e-05,0.61002]
[1778420093655,43.67,80977.68,3.0,-0.00578,1e-05,0.61028]
[1778420098691,43.67,80977.91,3.0,-0.00577,1e-05,0.61006]
[1778420103725,43.67,80979.48,3.0,-0.00576,1e-05,0.60858]
[1778420108806,43.67,80977.51,3.0,-0.00578,1e-05,0.61044]
[1778420114803,43.67,80968.63,3.0,-0.00587,1e-05,0.61886]
[1778420123865,43.67,80969.09,3.0,-0.00586,1e-05,0.61842]
[1778420131922,43.67,80970.42,3.0,-0.00583,1e-05,0.61512]
[1778420138005,43.67,80972.11,3.0,-0.00581,1e-05,0.61352]
[1778420144009,43.67,80974.48,3.0,-0.00579,1e-05,0.61127]
[1778420149042,43.67,80974.18,3.0,-0.00579,1e-05,0.61156]
[1778420157097,43.67,80973.17,3.0,-0.0058,1e-05,0.61251]
[1778420162137,43.67,80973.54,3.0,-0.0058,1e-05,0.61216]
[1778420168218,43.67,80973.63,3.0,-0.0058,1e-05,0.61208]
[1778420175223,43.67,80973.78,3.0,-0.0058,1e-05,0.61193]
[1778420178288,43.67,80983.12,3.0,-0.0057,1e-05,0.60316]
[1778420184286,43.67,80982.0,3.0,-0.00571,1e-05,0.6042]
[1778420189321,43.67,80980.93,3.0,-0.00572,1e-05,0.6052]
[1778420197377,43.67,80979.11,3.0,-0.00572,1e-05,0.6049]
[1778420208499,43.67,80978.17,3.0,-0.00573,1e-05,0.60578]
[1778420214498,43.67,80976.56,3.0,-0.00575,1e-05,0.60729]
[1778420219531,43.67,80977.22,3.0,-0.00574,1e-05,0.60667]
[1778420224567,43.67,80974.13,3.0,-0.00577,1e-05,0.60958]
[1778420229602,43.67,80977.42,3.0,-0.00574,1e-05,0.60648]
[1778420235644,43.67,80977.44,3.0,-0.00574,1e-05,0.60646]
[1778420240679,43.67,80979.37,3.0,-0.00572,1e-05,0.60465]
[1778420248781,43.67,80978.33,3.0,-0.00573,1e-05,0.60563]
[1778420257798,43.67,80978.29,3.0,-0.00571,1e-05,0.60365]
[1778420264568,43.67,80978.13,3.0,-0.00571,1e-05,0.6038]
[1778420264849,43.67,80977.52,3.0,-0.00572,1e-05,0.60437]
[1778420269882,43.67,80972.45,3.0,-0.00577,1e-05,0.60914]
[1778420274917,43.67,80969.95,3.0,-0.0058,1e-05,0.6115]
[1778420280959,43.67,80969.59,3.0,-0.0058,1e-05,0.61184]
[1778420288012,43.67,80968.19,3.0,-0.00582,1e-05,0.61316]
[1778420292039,43.67,80953.59,3.0,-0.00597,1e-05,0.62714]
[1778420299333,43.67,80953.33,3.0,-0.00597,1e-05,0.62739]
[1778420300094,43.67,80953.44,3.0,-0.00597,1e-05,0.62728]
[1778420300996,43.67,80953.44,3.0,-0.00597,1e-05,0.62728]
[1778420301101,43.67,80953.58,3.0,-0.00597,1e-05,0.62715]
[1778420309201,43.67,80950.72,3.0,-0.006,1e-05,0.62992]
[1778420319272,43.67,80950.09,3.0,-0.00598,1e-05,0.62845]
[1778420325270,43.67,80947.3,3.0,-0.00601,1e-05,0.63116]
[1778420333744,43.67,80946.15,3.0,-0.00603,1e-05,0.63228]
[1778420333846,43.67,80946.15,3.0,-0.00603,1e-05,0.63228]
[1778420334428,43.67,80946.15,3.0,-0.00603,1e-05,0.63228]
[1778420335099,43.67,80946.15,3.0,-0.00603,1e-05,0.63228]
[1778420340849,43.67,80945.01,3.0,-0.00604,1e-05,0.63339]
[1778420347601,43.67,80949.74,3.0,-0.00599,1e-05,0.62879]
[1778420352879,43.67,80949.58,3.0,-0.00599,1e-05,0.62895]
[1778420358501,43.67,80949.15,3.0,-0.00599,1e-05,0.62936]
[1778420363537,43.67,80942.36,3.0,-0.00607,1e-05,0.63598]
[1778420368571,43.67,80948.65,3.0,-0.006,1e-05,0.62985]
[1778420373607,43.67,80949.05,3.0,-0.00598,1e-05,0.62739]
[1778420378641,43.67,80940.35,3.0,-0.00607,1e-05,0.63585]
[1778420386699,43.67,80938.6,3.0,-0.00609,1e-05,0.63756]
[1778420392739,43.67,80935.75,3.0,-0.00612,1e-05,0.64036]
[1778420399836,43.67,80937.15,3.0,-0.0061,1e-05,0.63899]
[1778420406837,43.67,80933.01,3.0,-0.00615,1e-05,0.64307]
[1778420411880,43.67,80933.73,3.0,-0.00614,1e-05,0.64236]
[1778420417923,43.67,80934.71,3.0,-0.00613,1e-05,0.64139]
[1778420422966,43.67,80934.93,3.0,-0.00613,1e-05,0.64117]
[1778420430050,43.67,80935.1,3.0,-0.00612,1e-05,0.641]
[1778420437062,43.67,80934.07,3.0,-0.00611,1e-05,0.63991]
[1778420442092,43.67,80936.04,3.0,-0.00609,1e-05,0.63798]
[1778420447127,43.67,80937.63,3.0,-0.00608,1e-05,0.63642]
[1778420455184,43.67,80937.79,3.0,-0.00608,1e-05,0.63626]
[1778420460261,43.67,80937.93,3.0,-0.00607,1e-05,0.63612]
[1778420467268,43.67,80938.13,3.0,-0.00607,1e-05,0.63593]
[1778420473309,43.67,80946.16,3.0,-0.00599,1e-05,0.62811]
[1778420479351,43.67,80945.8,3.0,-0.00599,1e-05,0.62846]
[1778420484386,43.67,80939.41,3.0,-0.00606,1e-05,0.63468]
[1778420487407,43.67,80929.97,3.0,-0.00616,1e-05,0.64396]
[1778420492443,43.67,80930.76,3.0,-0.00613,1e-05,0.64107]
[1778420497477,43.67,80929.93,3.0,-0.00614,1e-05,0.64189]
[1778420506268,43.67,80929.62,3.0,-0.00614,1e-05,0.64219]
[1778420506317,43.67,80930.24,3.0,-0.00614,1e-05,0.64158]
[1778420512584,43.67,80935.76,3.0,-0.00608,1e-05,0.63615]
[1778420519632,43.67,80943.27,3.0,-0.006,1e-05,0.62883]
[1778420524667,43.67,80939.64,3.0,-0.00604,1e-05,0.63236]
[1778420529703,43.67,80938.35,3.0,-0.00605,1e-05,0.63362]
[1778420540824,43.67,80937.44,3.0,-0.00606,1e-05,0.63451]
[1778420546821,43.67,80937.32,3.0,-0.00606,1e-05,0.63463]
[1778420553870,43.67,80937.38,3.0,-0.00604,1e-05,0.63248]
[1778420559913,43.67,80936.06,3.0,-0.00605,1e-05,0.63377]
[1778420565961,43.67,80935.68,3.0,-0.00606,1e-05,0.63414]
[1778420571035,43.67,80936.0,3.0,-0.00606,1e-05,0.63382]
[1778420579043,43.67,80936.0,3.0,-0.00606,1e-05,0.63382]
[1778420584081,43.67,80934.34,3.0,-0.00607,1e-05,0.63545]
[1778420589116,43.67,80934.78,3.0,-0.00607,1e-05,0.63502]
[1778420594152,43.67,80926.25,3.0,-0.00616,1e-05,0.64341]
[1778420599186,43.67,80924.68,3.0,-0.00618,1e-05,0.64497]
[1778420604223,43.67,80923.83,3.0,-0.00619,1e-05,0.64581]
[1778420609257,43.67,80921.69,3.0,-0.00621,1e-05,0.64794]
[1778420616305,43.67,80920.36,3.0,-0.0062,1e-05,0.64713]
[1778420621390,43.67,80919.97,3.0,-0.00621,1e-05,0.64752]
[1778420628393,43.67,80919.96,3.0,-0.00621,1e-05,0.64753]
[1778420636448,43.67,80919.44,3.0,-0.00621,1e-05,0.64805]
[1778420641531,43.67,80918.48,3.0,-0.00622,1e-05,0.64901]
[1778420647528,43.67,80920.28,3.0,-0.0062,1e-05,0.64721]
[1778420652563,43.67,80919.44,3.0,-0.00621,1e-05,0.64805]
[1778420658605,43.67,80922.59,3.0,-0.00618,1e-05,0.64492]
[1778420664647,43.67,80921.65,3.0,-0.00619,1e-05,0.64585]
[1778420669683,43.67,80927.72,3.0,-0.00612,1e-05,0.63985]
[1778420671741,43.67,80937.62,3.0,-0.006,1e-05,0.62807]
[1778420677738,43.67,80938.23,3.0,-0.00599,1e-05,0.62748]
[1778420681820,43.67,80948.15,3.0,-0.00589,1e-05,0.61792]
[1778420687808,43.67,80953.41,3.0,-0.00583,1e-05,0.61291]
[1778420692849,43.67,80952.49,3.0,-0.00584,1e-05,0.61378]
[1778420697883,43.67,80953.14,3.0,-0.00584,1e-05,0.61316]
[1778420698891,43.67,80963.24,3.0,-0.00573,1e-05,0.60363]
[1778420704931,43.67,80965.44,3.0,-0.00571,1e-05,0.60156]
[1778420709966,43.67,80956.86,3.0,-0.0058,1e-05,0.60964]
[1778420716016,43.67,80954.95,3.0,-0.00582,1e-05,0.61145]
[1778420721048,43.67,80948.31,3.0,-0.00589,1e-05,0.61777]
[1778420726083,43.67,80947.4,3.0,-0.0059,1e-05,0.61864]
[1778420731120,43.67,80936.11,3.0,-0.006,1e-05,0.62745]
[1778420736152,43.67,80936.28,3.0,-0.00599,1e-05,0.62729]
[1778420741189,43.67,80940.14,3.0,-0.00595,1e-05,0.62356]
[1778420746222,43.67,80942.81,3.0,-0.00593,1e-05,0.62098]
[1778420752310,43.67,80942.5,3.0,-0.00593,1e-05,0.62128]
[1778420759314,43.67,80941.35,3.0,-0.00594,1e-05,0.62239]
[1778420765355,43.67,80942.46,3.0,-0.00593,1e-05,0.62132]
[1778420770391,43.67,80943.51,3.0,-0.00592,1e-05,0.62031]
[1778420775425,43.67,80944.1,3.0,-0.00591,1e-05,0.61975]
[1778420782519,43.67,80943.37,3.0,-0.00592,1e-05,0.62045]
[1778420788516,43.67,80946.18,3.0,-0.00589,1e-05,0.61775]
[1778420794558,43.67,80950.87,3.0,-0.00582,1e-05,0.61123]
[1778420799593,43.67,80943.33,3.0,-0.0059,1e-05,0.61842]
[1778420805635,43.67,80944.03,3.0,-0.00589,1e-05,0.61775]
[1778420810673,43.67,80945.04,3.0,-0.00588,1e-05,0.61678]
[1778420815709,43.67,80945.34,3.0,-0.00588,1e-05,0.6165]
[1778420821750,43.67,80944.89,3.0,-0.00588,1e-05,0.61693]
[1778420826785,43.67,80946.88,3.0,-0.00586,1e-05,0.61503]
[1778420832872,43.67,80946.51,3.0,-0.00587,1e-05,0.61538]
[1778420838870,43.67,80946.2,3.0,-0.00587,1e-05,0.61568]
[1778420843905,43.67,80946.59,3.0,-0.00587,1e-05,0.6153]
[1778420848939,43.67,80948.3,3.0,-0.00585,1e-05,0.61367]
[1778420853974,43.67,80950.89,3.0,-0.0058,1e-05,0.60917]
[1778420859009,43.67,80951.34,3.0,-0.0058,1e-05,0.60874]
[1778420864047,43.67,80950.09,3.0,-0.00581,1e-05,0.60993]
[1778420870089,43.67,80950.65,3.0,-0.00581,1e-05,0.60939]
[1778420883230,43.67,80949.96,3.0,-0.00581,1e-05,0.61005]
[1778420889223,43.67,80948.91,3.0,-0.00582,1e-05,0.61104]
[1778420896272,43.67,80948.75,3.0,-0.00583,1e-05,0.6112]
[1778420901307,43.67,80952.23,3.0,-0.00579,1e-05,0.6079]
[1778420906342,43.67,80951.48,3.0,-0.0058,1e-05,0.60861]
[1778420912384,43.67,80951.37,3.0,-0.00578,1e-05,0.60667]
[1778420917420,43.67,80950.28,3.0,-0.00579,1e-05,0.6077]
[1778420922453,43.67,80949.81,3.0,-0.0058,1e-05,0.60815]
[1778420927488,43.67,80949.97,3.0,-0.00579,1e-05,0.608]
[1778420932525,43.67,80949.83,3.0,-0.0058,1e-05,0.60813]
[1778420937560,43.67,80944.58,3.0,-0.00585,1e-05,0.61311]
[1778420942596,43.67,80944.22,3.0,-0.00585,1e-05,0.61345]
[1778420947631,43.67,80943.71,3.0,-0.00586,1e-05,0.61394]
[1778420952665,43.67,80941.97,3.0,-0.00588,1e-05,0.6156]
[1778420958707,43.67,80941.29,3.0,-0.00588,1e-05,0.61625]
[1778420963797,43.67,80936.3,3.0,-0.00594,1e-05,0.62104]
[1778420969785,43.67,80935.83,3.0,-0.00594,1e-05,0.62149]
[1778420974821,43.67,80936.91,3.0,-0.00591,1e-05,0.61838]
[1778420979854,43.67,80935.53,3.0,-0.00592,1e-05,0.61971]
[1778420985897,43.67,80936.06,3.0,-0.00592,1e-05,0.6192]
[1778420992945,43.67,80937.32,3.0,-0.00591,1e-05,0.61799]
[1778420997980,43.67,80938.88,3.0,-0.00589,1e-05,0.6165]
[1778421004077,43.67,80938.89,3.0,-0.00589,1e-05,0.61649]
[1778421014147,43.67,80939.93,3.0,-0.00588,1e-05,0.61549]
[1778421020134,43.67,80945.28,3.0,-0.00582,1e-05,0.6104]
[1778421025172,43.67,80949.78,3.0,-0.00578,1e-05,0.60614]
[1778421030204,43.67,80952.03,3.0,-0.00575,1e-05,0.60402]
[1778421035239,43.67,80950.62,3.0,-0.00575,1e-05,0.60331]
[1778421041281,43.67,80950.49,3.0,-0.00575,1e-05,0.60343]
[1778421050346,43.67,80950.95,3.0,-0.00575,1e-05,0.603]
[1778421055382,43.67,80950.12,3.0,-0.00576,1e-05,0.60378]
[1778421060418,43.67,80949.16,3.0,-0.00576,1e-05,0.60469]
[1778421065452,43.67,80948.25,3.0,-0.00577,1e-05,0.60554]
[1778421070488,43.67,80947.28,3.0,-0.00578,1e-05,0.60646]
[1778421075524,43.67,80943.1,3.0,-0.00583,1e-05,0.61042]
[1778421080559,43.67,80939.3,3.0,-0.00587,1e-05,0.61403]
[1778421088614,43.67,80939.45,3.0,-0.00586,1e-05,0.61389]
[1778421094706,43.67,80939.9,3.0,-0.00584,1e-05,0.61141]
[1778421102713,43.67,80939.9,3.0,-0.00584,1e-05,0.61141]
[1778421112786,43.67,80941.21,3.0,-0.00583,1e-05,0.61016]
[1778421118828,43.67,80941.13,3.0,-0.00583,1e-05,0.61024]
[1778421123863,43.67,80937.45,3.0,-0.00587,1e-05,0.61374]
[1778421128899,43.67,80938.92,3.0,-0.00585,1e-05,0.61234]
[1778421133934,43.67,80939.5,3.0,-0.00585,1e-05,0.61179]
[1778421144004,43.67,80939.83,3.0,-0.00584,1e-05,0.61147]
[1778421150045,43.67,80944.26,3.0,-0.0058,1e-05,0.60727]
[1778421155127,43.67,80944.24,3.0,-0.00578,1e-05,0.60525]
[1778421162129,43.67,80943.83,3.0,-0.00578,1e-05,0.60563]
[1778421167164,43.67,80943.59,3.0,-0.00578,1e-05,0.60586]
[1778421172199,43.67,80949.53,3.0,-0.00572,1e-05,0.60027]
[1778421177235,43.67,80946.47,3.0,-0.00575,1e-05,0.60315]
[1778421182269,43.67,80943.25,3.0,-0.00579,1e-05,0.60618]
[1778421189318,43.67,80943.39,3.0,-0.00579,1e-05,0.60605]
[1778421195412,43.67,80941.93,3.0,-0.0058,1e-05,0.60743]
[1778421205482,43.67,80942.34,3.0,-0.0058,1e-05,0.60704]
[1778421212483,43.67,80942.73,3.0,-0.00577,1e-05,0.60463]
[1778421220540,43.67,80942.93,3.0,-0.00577,1e-05,0.60444]
[1778421225622,43.67,80942.16,3.0,-0.00578,1e-05,0.60517]
[1778421233630,43.67,80942.0,3.0,-0.00578,1e-05,0.60532]
[1778421238666,43.67,80942.7,3.0,-0.00577,1e-05,0.60466]
[1778421243704,43.67,80942.21,3.0,-0.00578,1e-05,0.60512]
[1778421248738,43.67,80942.24,3.0,-0.00578,1e-05,0.60509]
[1778421255854,43.67,80942.94,3.0,-0.00577,1e-05,0.60443]
[1778421261830,43.67,80951.49,3.0,-0.00568,1e-05,0.59642]
[1778421267873,43.67,80950.11,3.0,-0.0057,1e-05,0.59771]
[1778421272908,43.67,80948.91,3.0,-0.00569,1e-05,0.5968]
[1778421277942,43.67,80948.02,3.0,-0.0057,1e-05,0.59763]
[1778421282978,43.67,80947.26,3.0,-0.00571,1e-05,0.59834]
[1778421288013,43.67,80945.1,3.0,-0.00573,1e-05,0.60037]
[1778421293047,43.67,80940.55,3.0,-0.00578,1e-05,0.60465]
[1778421298082,43.67,80937.17,3.0,-0.00581,1e-05,0.60784]
[1778421303117,43.67,80937.39,3.0,-0.00581,1e-05,0.60763]
[1778421308153,43.67,80939.79,3.0,-0.00579,1e-05,0.60536]
[1778421314196,43.67,80935.15,3.0,-0.00583,1e-05,0.60976]
[1778421319230,43.67,80934.82,3.0,-0.00584,1e-05,0.61007]
[1778421324266,43.67,80935.43,3.0,-0.00583,1e-05,0.60949]
[1778421333329,43.67,80936.06,3.0,-0.0058,1e-05,0.60685]
[1778421339371,43.67,80936.93,3.0,-0.0058,1e-05,0.60602]
[1778421346485,43.67,80937.52,3.0,-0.00579,1e-05,0.60546]
[1778421354476,43.67,80938.25,3.0,-0.00578,1e-05,0.60477]
[1778421360518,43.67,80938.39,3.0,-0.00578,1e-05,0.60464]
[1778421365552,43.67,80932.46,3.0,-0.00584,1e-05,0.61026]
[1778421370588,43.67,80927.95,3.0,-0.00589,1e-05,0.61456]
[1778421375623,43.67,80927.12,3.0,-0.0059,1e-05,0.61536]
[1778421380660,43.67,80926.5,3.0,-0.0059,1e-05,0.61595]
[1778421386764,43.67,80925.24,3.0,-0.00592,1e-05,0.61716]
[1778421392742,43.67,80920.15,3.0,-0.00595,1e-05,0.61998]
[1778421397777,43.67,80917.64,3.0,-0.00598,1e-05,0.62241]
[1778421406912,43.67,80916.77,3.0,-0.00599,1e-05,0.62325]
[1778421414896,43.67,80923.26,3.0,-0.00592,1e-05,0.61699]
[1778421425975,43.67,80924.75,3.0,-0.0059,1e-05,0.61556]
[1778421437121,43.67,80925.96,3.0,-0.00589,1e-05,0.6144]
[1778421443095,43.67,80930.52,3.0,-0.00584,1e-05,0.61005]
[1778421450144,43.67,80931.08,3.0,-0.00584,1e-05,0.60952]
[1778421455179,43.67,80931.59,3.0,-0.00581,1e-05,0.60698]
[1778421465249,43.67,80932.53,3.0,-0.0058,1e-05,0.60609]
[1778421471291,43.67,80932.08,3.0,-0.00581,1e-05,0.60651]
[1778421478340,43.67,80933.38,3.0,-0.00579,1e-05,0.60528]
[1778421485389,43.67,80932.9,3.0,-0.0058,1e-05,0.60574]
[1778421490424,43.67,80932.46,3.0,-0.0058,1e-05,0.60615]
[1778421495459,43.67,80932.93,3.0,-0.0058,1e-05,0.60571]
[1778421500494,43.67,80933.75,3.0,-0.00579,1e-05,0.60493]
[1778421505529,43.67,80933.72,3.0,-0.00579,1e-05,0.60496]
[1778421510564,43.67,80933.28,3.0,-0.00579,1e-05,0.60538]
[1778421515599,43.67,80933.88,3.0,-0.00577,1e-05,0.60277]
[1778421521642,43.67,80934.69,3.0,-0.00576,1e-05,0.602]
[1778421527758,43.67,80934.64,3.0,-0.00576,1e-05,0.60205]
[1778421533728,43.67,80934.64,3.0,-0.00576,1e-05,0.60205]
[1778421539769,43.67,80935.72,3.0,-0.00575,1e-05,0.60103]
[1778421545812,43.67,80935.55,3.0,-0.00575,1e-05,0.60119]
[1778421550847,43.67,80937.98,3.0,-0.00573,1e-05,0.59891]
[1778421555881,43.67,80945.6,3.0,-0.00565,1e-05,0.59181]
[1778421560916,43.67,80944.69,3.0,-0.00566,1e-05,0.59265]
[1778421565950,43.67,80950.46,3.0,-0.0056,1e-05,0.58731]
[1778421570987,43.67,80951.65,3.0,-0.00559,1e-05,0.58621]
[1778421576022,43.67,80950.21,3.0,-0.00559,1e-05,0.58554]
[1778421581056,43.67,80950.28,3.0,-0.00559,1e-05,0.58547]
[1778421586091,43.67,80951.78,3.0,-0.00557,1e-05,0.58409]
[1778421591127,43.67,80948.35,3.0,-0.0056,1e-05,0.58725]
[1778421596161,43.67,80946.24,3.0,-0.00563,1e-05,0.5892]
[1778421601201,43.67,80946.61,3.0,-0.00562,1e-05,0.58886]
[1778421604217,43.67,80937.27,3.0,-0.00572,1e-05,0.59754]
[1778421609253,43.67,80937.65,3.0,-0.00571,1e-05,0.59719]
[1778421618396,43.67,80938.16,3.0,-0.00571,1e-05,0.59671]
[1778421628466,43.67,80939.63,3.0,-0.00569,1e-05,0.59534]
[1778421634428,43.67,80940.69,3.0,-0.00566,1e-05,0.59233]
[1778421639463,43.67,80942.67,3.0,-0.00564,1e-05,0.59049]
[1778421644500,43.67,80942.7,3.0,-0.00564,1e-05,0.59046]
[1778421650540,43.67,80942.76,3.0,-0.00564,1e-05,0.59041]
[1778421655576,43.67,80941.66,3.0,-0.00565,1e-05,0.59143]
[1778421660610,43.67,80942.05,3.0,-0.00565,1e-05,0.59106]
[1778421667660,43.67,80942.0,3.0,-0.00565,1e-05,0.59111]
[1778421672695,43.67,80938.46,3.0,-0.00568,1e-05,0.5944]
[1778421677731,43.67,80938.77,3.0,-0.00568,1e-05,0.59411]
[1778421684779,43.67,80937.37,3.0,-0.0057,1e-05,0.59542]
[1778421690821,43.67,80934.08,3.0,-0.00573,1e-05,0.5985]
[1778421695857,43.67,80937.29,3.0,-0.00568,1e-05,0.59347]
[1778421701898,43.67,80939.71,3.0,-0.00565,1e-05,0.59122]
[1778421706933,43.67,80940.65,3.0,-0.00564,1e-05,0.59034]
[1778421712976,43.67,80941.06,3.0,-0.00564,1e-05,0.58996]
[1778421718012,43.67,80936.42,3.0,-0.00569,1e-05,0.59428]
[1778421724057,43.67,80940.33,3.0,-0.00565,1e-05,0.59064]
[1778421729166,43.67,80940.42,3.0,-0.00565,1e-05,0.59056]
[1778421736139,43.67,80940.51,3.0,-0.00565,1e-05,0.59047]
[1778421741174,43.67,80940.9,3.0,-0.00564,1e-05,0.59011]
[1778421749305,43.67,80940.86,3.0,-0.00564,1e-05,0.59015]
[1778421755274,43.67,80940.94,3.0,-0.00562,1e-05,0.58806]
[1778421761314,43.67,80941.1,3.0,-0.00562,1e-05,0.58791]
[1778421766351,43.67,80941.32,3.0,-0.00562,1e-05,0.58771]
[1778421771755,43.67,80947.77,3.0,-0.00555,1e-05,0.58178]
[1778421772392,43.67,80948.13,3.0,-0.00555,1e-05,0.58145]
[1778421778433,43.67,80948.97,3.0,-0.00554,1e-05,0.58068]
[1778421784475,43.67,80949.48,3.0,-0.00554,1e-05,0.58021]
[1778421789589,43.67,80954.27,3.0,-0.00549,1e-05,0.57585]
[1778421792531,43.67,80965.27,3.0,-0.00538,1e-05,0.56593]
[1778421799659,43.67,80966.96,3.0,-0.00537,1e-05,0.56442]
[1778421807637,43.67,80966.43,3.0,-0.00537,1e-05,0.56489]
[1778421813679,43.67,80965.44,3.0,-0.00536,1e-05,0.56382]
[1778421818714,43.67,80967.14,3.0,-0.00535,1e-05,0.56231]
[1778421824756,43.67,80966.87,3.0,-0.00535,1e-05,0.56255]
[1778421825764,43.67,80958.44,3.0,-0.00543,1e-05,0.5701]
[1778421827777,43.67,80947.61,3.0,-0.00554,1e-05,0.57993]
[1778421832818,43.67,80941.5,3.0,-0.0056,1e-05,0.58553]
[1778421837852,43.67,80942.66,3.0,-0.00559,1e-05,0.58446]
[1778421842889,43.67,80944.31,3.0,-0.00557,1e-05,0.58295]
[1778421850009,43.67,80947.03,3.0,-0.00554,1e-05,0.58046]
[1778421855981,43.67,80947.81,3.0,-0.00554,1e-05,0.57974]
[1778421861016,43.67,80949.52,3.0,-0.00552,1e-05,0.57818]
[1778421866051,43.67,80951.53,3.0,-0.0055,1e-05,0.57635]
[1778421871087,43.67,80953.9,3.0,-0.00546,1e-05,0.57222]
[1778421876122,43.67,80960.1,3.0,-0.0054,1e-05,0.56664]
[1778421882164,43.67,80956.32,3.0,-0.00543,1e-05,0.57004]
[1778421887199,43.67,80952.77,3.0,-0.00547,1e-05,0.57324]
[1778421894250,43.67,80954.15,3.0,-0.00545,1e-05,0.572]
[1778421899284,43.67,80948.02,3.0,-0.00551,1e-05,0.57756]
[1778421904320,43.67,80945.12,3.0,-0.00554,1e-05,0.58021]
[1778421909357,43.67,80944.03,3.0,-0.00555,1e-05,0.5812]
[1778421915397,43.67,80942.79,3.0,-0.00557,1e-05,0.58234]
[1778421920506,43.67,80941.56,3.0,-0.00558,1e-05,0.58347]
[1778421922690,43.67,80941.56,3.0,-0.00558,1e-05,0.58347]
[1778421922723,43.67,80941.56,3.0,-0.00558,1e-05,0.58347]
[1778421928493,43.67,80940.46,3.0,-0.00559,1e-05,0.58448]
[1778421933527,43.67,80939.19,3.0,-0.00558,1e-05,0.58364]
[1778421940646,43.67,80938.45,3.0,-0.00559,1e-05,0.58432]
[1778421950717,43.67,80937.07,3.0,-0.0056,1e-05,0.58559]
[1778421957695,43.67,80935.99,3.0,-0.00562,1e-05,0.58659]
[1778421970858,43.67,80934.89,3.0,-0.00563,1e-05,0.58761]
[1778421980855,43.67,80933.68,3.0,-0.00564,1e-05,0.58873]
[1778421985890,43.67,80931.32,3.0,-0.00566,1e-05,0.59092]
[1778421990998,43.67,80927.84,3.0,-0.00568,1e-05,0.59213]
[1778421996968,43.67,80927.17,3.0,-0.00569,1e-05,0.59275]
[1778422004020,43.67,80917.94,3.0,-0.00578,1e-05,0.60141]
[1778422011139,43.67,80919.48,3.0,-0.00576,1e-05,0.59996]
[1778422017109,43.67,80926.38,3.0,-0.00569,1e-05,0.59349]
[1778422022143,43.67,80927.74,3.0,-0.00568,1e-05,0.59222]
[1778422029193,43.67,80928.69,3.0,-0.00567,1e-05,0.59134]
[1778422034229,43.67,80930.41,3.0,-0.00565,1e-05,0.58974]
[1778422040270,43.67,80933.71,3.0,-0.00562,1e-05,0.58668]
[1778422045305,43.67,80929.63,3.0,-0.00566,1e-05,0.59046]
[1778422051421,43.67,80929.59,3.0,-0.00564,1e-05,0.58848]
[1778422059403,43.67,80924.23,3.0,-0.0057,1e-05,0.59346]
[1778422064439,43.67,80919.95,3.0,-0.00574,1e-05,0.59747]
[1778422070484,43.67,80918.75,3.0,-0.00575,1e-05,0.5986]
[1778422078536,43.67,80915.77,3.0,-0.00578,1e-05,0.60141]
[1778422083571,43.67,80913.37,3.0,-0.00581,1e-05,0.60367]
[1778422088607,43.67,80905.91,3.0,-0.00589,1e-05,0.61078]
[1778422093642,43.67,80904.31,3.0,-0.0059,1e-05,0.61231]
[1778422098677,43.67,80901.78,3.0,-0.00593,1e-05,0.61474]
[1778422108745,43.67,80901.25,3.0,-0.00593,1e-05,0.61525]
[1778422113783,43.67,80894.5,3.0,-0.00599,1e-05,0.61967]
[1778422118818,43.67,80893.14,3.0,-0.006,1e-05,0.62099]
[1778422130902,43.67,80894.35,3.0,-0.00599,1e-05,0.61982]
[1778422137951,43.67,80895.76,3.0,-0.00597,1e-05,0.61845]
[1778422142987,43.67,80896.89,3.0,-0.00596,1e-05,0.61736]
[1778422150036,43.67,80902.41,3.0,-0.0059,1e-05,0.61205]
[1778422155070,43.67,80906.77,3.0,-0.00586,1e-05,0.60788]
[1778422157940,43.67,80906.77,3.0,-0.00586,1e-05,0.60788]
[1778422158038,43.67,80907.08,3.0,-0.00585,1e-05,0.60758]
[1778422158783,43.67,80907.08,3.0,-0.00585,1e-05,0.60758]
[1778422158854,43.67,80907.88,3.0,-0.00585,1e-05,0.60682]
[1778422163938,43.67,80907.42,3.0,-0.00585,1e-05,0.60726]
[1778422164018,43.67,80906.29,3.0,-0.00586,1e-05,0.60834]
[1778422169907,43.67,80907.38,3.0,-0.00585,1e-05,0.6073]
[1778422169983,43.67,80907.74,3.0,-0.00585,1e-05,0.60696]
[1778422171350,43.67,80907.74,3.0,-0.00585,1e-05,0.60696]
[1778422171410,43.67,80907.74,3.0,-0.00583,1e-05,0.60489]
[1778422174570,43.67,80907.74,3.0,-0.00583,1e-05,0.60489]
[1778422174605,43.67,80907.74,3.0,-0.00583,1e-05,0.60489]
[1778422180246,43.67,80910.76,3.0,-0.0058,1e-05,0.60202]
[1778422186289,43.67,80913.96,3.0,-0.00576,1e-05,0.599]
[1778422192408,43.67,80913.88,3.0,-0.00576,1e-05,0.59908]
[1778422198374,43.67,80912.84,3.0,-0.00578,1e-05,0.60006]
[1778422203411,43.67,80918.02,3.0,-0.00572,1e-05,0.59519]
[1778422209452,43.67,80924.76,3.0,-0.00565,1e-05,0.58891]
[1778422214487,43.67,80928.28,3.0,-0.00562,1e-05,0.58565]
[1778422221537,43.67,80931.44,3.0,-0.00559,1e-05,0.58273]
[1778422226574,43.67,80932.93,3.0,-0.00557,1e-05,0.58136]
[1778422232689,43.67,80933.9,3.0,-0.00554,1e-05,0.57847]
[1778422237326,43.67,80935.77,3.0,-0.00552,1e-05,0.57676]
[1778422238022,43.67,80935.77,3.0,-0.00552,1e-05,0.57676]
[1778422243694,43.67,80939.02,3.0,-0.00549,1e-05,0.5738]
[1778422248727,43.67,80946.93,3.0,-0.00541,1e-05,0.56665]
[1778422253768,43.67,80953.1,3.0,-0.00535,1e-05,0.56113]
[1778422261825,43.67,80956.25,3.0,-0.00532,1e-05,0.55833]
[1778422266862,43.67,80957.73,3.0,-0.00531,1e-05,0.55702]
[1778422271893,43.67,80960.68,3.0,-0.00528,1e-05,0.55441]
[1778422276928,43.67,80963.12,3.0,-0.00526,1e-05,0.55226]
[1778422281963,43.67,80961.9,3.0,-0.00527,1e-05,0.55334]
[1778422293117,43.67,80958.29,3.0,-0.00529,1e-05,0.55458]
[1778422299082,43.67,80954.47,3.0,-0.00532,1e-05,0.55796]
[1778422304118,43.67,80955.29,3.0,-0.00532,1e-05,0.55723]
[1778422314184,43.67,80952.87,3.0,-0.00534,1e-05,0.55938]
[1778422319222,43.67,80953.21,3.0,-0.00534,1e-05,0.55908]
[1778422324257,43.67,80953.94,3.0,-0.00533,1e-05,0.55843]
[1778422330299,43.67,80950.61,3.0,-0.00536,1e-05,0.56139]
[1778422335334,43.67,80949.06,3.0,-0.00538,1e-05,0.56278]
[1778422340369,43.67,80943.26,3.0,-0.00543,1e-05,0.56798]
[1778422346411,43.67,80940.6,3.0,-0.00546,1e-05,0.57038]
[1778422347690,43.67,80940.6,3.0,-0.00546,1e-05,0.57038]
[1778422347790,43.67,80940.52,3.0,-0.00546,1e-05,0.57045]
[1778422348273,43.67,80940.52,3.0,-0.00546,1e-05,0.57045]
[1778422348425,43.67,80940.52,3.0,-0.00546,1e-05,0.57045]
[1778422349900,43.67,80940.52,3.0,-0.00546,1e-05,0.57045]
[1778422350001,43.67,80939.04,3.0,-0.00547,1e-05,0.57179]
[1778422351474,43.67,80939.04,3.0,-0.00547,1e-05,0.57179]
[1778422351501,43.67,80936.88,3.0,-0.00548,1e-05,0.57176]
[1778422353082,43.67,80936.88,3.0,-0.00548,1e-05,0.57176]
[1778422353183,43.67,80936.88,3.0,-0.00548,1e-05,0.57176]
[1778422353773,43.67,80936.88,3.0,-0.00548,1e-05,0.57176]
[1778422354468,43.67,80937.22,3.0,-0.00547,1e-05,0.57146]
[1778422356482,43.67,80946.97,3.0,-0.00538,1e-05,0.56268]
[1778422357452,43.67,80946.97,3.0,-0.00538,1e-05,0.56268]
[1778422357552,43.67,80949.17,3.0,-0.00536,1e-05,0.56072]
[1778422362614,43.67,80949.67,3.0,-0.00535,1e-05,0.56027]
[1778422368566,43.67,80950.51,3.0,-0.00534,1e-05,0.55952]
[1778422373678,43.67,80952.75,3.0,-0.00532,1e-05,0.55753]
[1778422379642,43.67,80952.7,3.0,-0.00532,1e-05,0.55758]
[1778422384678,43.67,80953.58,3.0,-0.00531,1e-05,0.5568]
[1778422389712,43.67,80954.24,3.0,-0.00531,1e-05,0.55621]
[1778422395755,43.67,80954.32,3.0,-0.00531,1e-05,0.55614]
[1778422400792,43.67,80951.64,3.0,-0.00533,1e-05,0.55852]
[1778422405827,43.67,80946.71,3.0,-0.00538,1e-05,0.56291]
[1778422410860,43.67,80944.5,3.0,-0.0054,1e-05,0.56489]
[1778422415896,43.67,80944.79,3.0,-0.00538,1e-05,0.56266]
[1778422424031,43.67,80942.97,3.0,-0.0054,1e-05,0.56429]
[1778422429994,43.67,80943.24,3.0,-0.0054,1e-05,0.56405]
[1778422435031,43.67,80937.77,3.0,-0.00545,1e-05,0.56897]
[1778422440066,43.67,80937.68,3.0,-0.00545,1e-05,0.56905]
[1778422445101,43.67,80945.81,3.0,-0.00537,1e-05,0.56175]
[1778422453156,43.67,80945.51,3.0,-0.00537,1e-05,0.56202]
[1778422460205,43.67,80945.17,3.0,-0.00538,1e-05,0.56232]
[1778422465240,43.67,80946.27,3.0,-0.00537,1e-05,0.56134]
[1778422470277,43.67,80950.39,3.0,-0.00533,1e-05,0.55767]
[1778422475312,43.67,80951.59,3.0,-0.0053,1e-05,0.55466]
[1778422480347,43.67,80945.7,3.0,-0.00535,1e-05,0.55989]
[1778422485382,43.67,80937.16,3.0,-0.00544,1e-05,0.56754]
[1778422491425,43.67,80933.71,3.0,-0.00547,1e-05,0.57066]
[1778422496460,43.67,80931.42,3.0,-0.00549,1e-05,0.57274]
[1778422498474,43.67,80921.16,3.0,-0.0056,1e-05,0.58212]
[1778422503510,43.67,80915.02,3.0,-0.00566,1e-05,0.5878]
[1778422508544,43.67,80908.38,3.0,-0.00572,1e-05,0.594]
[1778422513579,43.67,80907.56,3.0,-0.00573,1e-05,0.59476]
[1778422518617,43.67,80905.05,3.0,-0.00576,1e-05,0.59712]
[1778422524742,43.67,80904.05,3.0,-0.00577,1e-05,0.59806]
[1778422530703,43.67,80906.81,3.0,-0.00574,1e-05,0.59547]
[1778422535740,43.67,80907.88,3.0,-0.00571,1e-05,0.59242]
[1778422541781,43.67,80912.25,3.0,-0.00567,1e-05,0.58834]
[1778422546817,43.67,80910.06,3.0,-0.00569,1e-05,0.59038]
[1778422551852,43.67,80909.74,3.0,-0.00569,1e-05,0.59068]
[1778422557894,43.67,80907.06,3.0,-0.00572,1e-05,0.59318]
[1778422565024,43.67,80907.46,3.0,-0.00572,1e-05,0.59281]
[1778422570984,43.67,80909.18,3.0,-0.0057,1e-05,0.5912]
[1778422576020,43.67,80908.75,3.0,-0.0057,1e-05,0.5916]
[1778422581055,43.67,80909.58,3.0,-0.00569,1e-05,0.59083]
[1778422586091,43.67,80909.84,3.0,-0.00569,1e-05,0.59059]
[1778422591127,43.67,80910.68,3.0,-0.00566,1e-05,0.58776]
[1778422597168,43.67,80914.12,3.0,-0.00563,1e-05,0.58457]
[1778422602204,43.67,80913.23,3.0,-0.00564,1e-05,0.5854]
[1778422612274,43.67,80912.79,3.0,-0.00564,1e-05,0.58581]
[1778422621337,43.67,80912.23,3.0,-0.00565,1e-05,0.58633]
[1778422627380,43.67,80911.97,3.0,-0.00565,1e-05,0.58657]
[1778422635518,43.67,80911.74,3.0,-0.00565,1e-05,0.58678]
[1778422645587,43.67,80911.23,3.0,-0.00566,1e-05,0.58725]
[1778422655658,43.67,80910.86,3.0,-0.00564,1e-05,0.58556]
[1778422665728,43.67,80909.33,3.0,-0.00566,1e-05,0.58698]
[1778422672694,43.67,80901.52,3.0,-0.00574,1e-05,0.59428]
[1778422677729,43.67,80899.22,3.0,-0.00576,1e-05,0.59644]
[1778422685868,43.67,80898.64,3.0,-0.00577,1e-05,0.59698]
[1778422691826,43.67,80895.43,3.0,-0.0058,1e-05,0.60002]
[1778422696863,43.67,80896.45,3.0,-0.00579,1e-05,0.59905]
[1778422703911,43.67,80896.05,3.0,-0.00579,1e-05,0.59943]
[1778422708947,43.67,80893.97,3.0,-0.00582,1e-05,0.6014]
[1778422713982,43.67,80888.97,3.0,-0.00585,1e-05,0.60407]
[1778422719017,43.67,80890.09,3.0,-0.00584,1e-05,0.60301]
[1778422726150,43.67,80890.16,3.0,-0.00584,1e-05,0.60294]
[1778422736219,43.67,80891.16,3.0,-0.00583,1e-05,0.60199]
[1778422743185,43.67,80891.08,3.0,-0.00583,1e-05,0.60207]
[1778422748220,43.67,80890.93,3.0,-0.00583,1e-05,0.60221]
[1778422755269,43.67,80890.36,3.0,-0.00583,1e-05,0.60275]
[1778422760304,43.67,80890.96,3.0,-0.00583,1e-05,0.60218]
[1778422765341,43.67,80890.4,3.0,-0.00583,1e-05,0.60271]
[1778422770377,43.67,80889.76,3.0,-0.00584,1e-05,0.60332]
[1778422772339,43.67,80889.76,3.0,-0.00584,1e-05,0.60332]
[1778422772380,43.67,80889.09,3.0,-0.00583,1e-05,0.60188]
[1778422773638,43.67,80889.09,3.0,-0.00583,1e-05,0.60188]
[1778422773664,43.67,80890.21,3.0,-0.00582,1e-05,0.60082]
[1778422782461,43.67,80891.06,3.0,-0.00581,1e-05,0.60001]
[1778422787496,43.67,80896.54,3.0,-0.00575,1e-05,0.59484]
[1778422793539,43.67,80896.92,3.0,-0.00575,1e-05,0.59448]
[1778422798573,43.67,80896.57,3.0,-0.00575,1e-05,0.59481]
[1778422806721,43.67,80896.26,3.0,-0.00575,1e-05,0.59511]
[1778422814685,43.67,80894.39,3.0,-0.00577,1e-05,0.59687]
[1778422819720,43.67,80887.94,3.0,-0.00584,1e-05,0.60297]
[1778422824755,43.67,80886.62,3.0,-0.00585,1e-05,0.60423]
[1778422829790,43.67,80885.59,3.0,-0.00586,1e-05,0.60521]
[1778422836927,43.67,80885.29,3.0,-0.00585,1e-05,0.60342]
[1778422846997,43.67,80888.3,3.0,-0.00582,1e-05,0.60056]
[1778422853958,43.67,80888.21,3.0,-0.00582,1e-05,0.60064]
[1778422858994,43.67,80885.94,3.0,-0.00584,1e-05,0.6028]
[1778422867140,43.67,80883.13,3.0,-0.00587,1e-05,0.60548]
[1778422873093,43.67,80882.55,3.0,-0.00588,1e-05,0.60603]
[1778422883162,43.67,80882.0,3.0,-0.00588,1e-05,0.60656]
[1778422888197,43.67,80881.68,3.0,-0.00589,1e-05,0.60686]
[1778422890212,43.67,80872.7,3.0,-0.00598,1e-05,0.6155]
[1778422895247,43.67,80878.41,3.0,-0.0059,1e-05,0.6079]
[1778422900283,43.67,80881.32,3.0,-0.00587,1e-05,0.60512]
[1778422907420,43.67,80884.68,3.0,-0.00583,1e-05,0.60192]
[1778422915388,43.67,80885.41,3.0,-0.00583,1e-05,0.60122]
[1778422924451,43.67,80890.13,3.0,-0.00578,1e-05,0.59675]
[1778422929487,43.67,80891.25,3.0,-0.00577,1e-05,0.5957]
[1778422937632,43.67,80896.46,3.0,-0.00571,1e-05,0.59081]
[1778422943588,43.67,80895.91,3.0,-0.00572,1e-05,0.59132]
[1778422953659,43.67,80893.95,3.0,-0.00572,1e-05,0.5911]
[1778422960711,43.67,80894.29,3.0,-0.00572,1e-05,0.59078]
[1778422966749,43.67,80889.84,3.0,-0.00576,1e-05,0.59496]
[1778422976821,43.67,80889.43,3.0,-0.00577,1e-05,0.59535]
[1778422981859,43.67,80887.49,3.0,-0.00579,1e-05,0.59718]
[1778422987901,43.67,80889.76,3.0,-0.00576,1e-05,0.59504]
[1778422992939,43.67,80895.98,3.0,-0.0057,1e-05,0.5892]
[1778422998053,43.67,80894.36,3.0,-0.00571,1e-05,0.59072]
[1778423005025,43.67,80895.71,3.0,-0.0057,1e-05,0.58946]
[1778423011062,43.67,80895.28,3.0,-0.00569,1e-05,0.58781]
[1778423016097,43.67,80902.81,3.0,-0.00561,1e-05,0.58082]
[1778423021133,43.67,80900.18,3.0,-0.00564,1e-05,0.58326]
[1778423028264,43.67,80899.47,3.0,-0.00564,1e-05,0.58391]
[1778423037244,43.67,80901.39,3.0,-0.00562,1e-05,0.58214]
[1778423042280,43.67,80900.07,3.0,-0.00564,1e-05,0.58336]
[1778423048411,43.67,80899.34,3.0,-0.00564,1e-05,0.58403]
[1778423057785,43.67,80899.34,3.0,-0.00564,1e-05,0.58403]
[1778423068551,43.67,80896.5,3.0,-0.00567,1e-05,0.58667]
[1778423076518,43.67,80896.44,3.0,-0.00565,1e-05,0.58469]
[1778423081553,43.67,80896.78,3.0,-0.00565,1e-05,0.58437]
[1778423086587,43.67,80897.22,3.0,-0.00565,1e-05,0.58396]
[1778423091623,43.67,80897.12,3.0,-0.00565,1e-05,0.58405]
[1778423097664,43.67,80896.83,3.0,-0.00565,1e-05,0.58432]
[1778423108832,43.67,80896.68,3.0,-0.00565,1e-05,0.58446]
[1778423118901,43.67,80898.48,3.0,-0.00563,1e-05,0.58279]
[1778423124856,43.67,80897.4,3.0,-0.00565,1e-05,0.5838]
[1778423129891,43.67,80897.47,3.0,-0.00564,1e-05,0.58373]
[1778423139042,43.67,80896.97,3.0,-0.00563,1e-05,0.58216]
[1778423149112,43.67,80897.75,3.0,-0.00562,1e-05,0.58143]
[1778423156071,43.67,80898.14,3.0,-0.00562,1e-05,0.58107]
[1778423166141,43.67,80899.06,3.0,-0.00561,1e-05,0.58022]
[1778423174197,43.67,80895.16,3.0,-0.00565,1e-05,0.58383]
[1778423179322,43.67,80894.29,3.0,-0.00566,1e-05,0.58464]
[1778423186282,43.67,80893.77,3.0,-0.00566,1e-05,0.58512]
[1778423191316,43.67,80892.96,3.0,-0.00565,1e-05,0.58383]
[1778423196352,43.67,80887.73,3.0,-0.00571,1e-05,0.5887]
[1778423201388,43.67,80888.01,3.0,-0.0057,1e-05,0.58844]
[1778423206426,43.67,80888.33,3.0,-0.0057,1e-05,0.58814]
[1778423212465,43.67,80887.49,3.0,-0.00571,1e-05,0.58893]
[1778423217502,43.67,80887.06,3.0,-0.00571,1e-05,0.58933]
[1778423224550,43.67,80887.38,3.0,-0.00571,1e-05,0.58903]
[1778423229673,43.67,80888.6,3.0,-0.0057,1e-05,0.58789]
[1778423239743,43.67,80888.76,3.0,-0.00569,1e-05,0.58774]
[1778423249813,43.67,80889.28,3.0,-0.00569,1e-05,0.58726]
[1778423255769,43.67,80889.89,3.0,-0.00566,1e-05,0.58464]
[1778423269953,43.67,80890.52,3.0,-0.00566,1e-05,0.58405]
[1778423277923,43.67,80890.83,3.0,-0.00565,1e-05,0.58377]
[1778423286990,43.67,80890.79,3.0,-0.00565,1e-05,0.5838]
[1778423295043,43.67,80890.8,3.0,-0.00565,1e-05,0.58379]
[1778423300164,43.67,80890.82,3.0,-0.00565,1e-05,0.58378]
[1778423308134,43.67,80890.64,3.0,-0.00566,1e-05,0.58394]
[1778423314178,43.67,80890.23,3.0,-0.00564,1e-05,0.58228]
[1778423320218,43.67,80890.21,3.0,-0.00564,1e-05,0.5823]
[1778423327267,43.67,80890.49,3.0,-0.00564,1e-05,0.58204]
[1778423333311,43.67,80890.55,3.0,-0.00564,1e-05,0.58198]
[1778423340444,43.67,80890.54,3.0,-0.00564,1e-05,0.58199]
[1778423350514,43.67,80890.65,3.0,-0.00564,1e-05,0.58189]
[1778423356472,43.67,80890.98,3.0,-0.00563,1e-05,0.58159]
[1778423365535,43.67,80890.8,3.0,-0.00564,1e-05,0.58175]
[1778423370654,43.67,80890.82,3.0,-0.00564,1e-05,0.58173]
[1778423380724,43.67,80890.82,3.0,-0.00562,1e-05,0.5797]
[1778423387690,43.67,80890.82,3.0,-0.00562,1e-05,0.5797]
[1778423392725,43.67,80890.53,3.0,-0.00562,1e-05,0.57996]
[1778423397759,43.67,80891.39,3.0,-0.00561,1e-05,0.57917]
[1778423402798,43.67,80895.67,3.0,-0.00557,1e-05,0.57523]
[1778423408837,43.67,80899.08,3.0,-0.00553,1e-05,0.57211]
[1778423415888,43.67,80899.41,3.0,-0.00553,1e-05,0.57181]
[1778423418910,43.67,80889.8,3.0,-0.00563,1e-05,0.58064]
[1778423423945,43.67,80893.74,3.0,-0.00559,1e-05,0.577]
[1778423431076,43.67,80893.94,3.0,-0.00557,1e-05,0.57479]
[1778423439051,43.67,80893.75,3.0,-0.00557,1e-05,0.57497]
[1778423444086,43.67,80892.13,3.0,-0.00558,1e-05,0.57645]
[1778423449121,43.67,80892.24,3.0,-0.00558,1e-05,0.57635]
[1778423456169,43.67,80892.69,3.0,-0.00558,1e-05,0.57594]
[1778423461288,43.67,80892.59,3.0,-0.00558,1e-05,0.57603]
[1778423469260,43.67,80892.66,3.0,-0.00558,1e-05,0.57597]
[1778423474295,43.67,80894.61,3.0,-0.00556,1e-05,0.57418]
[1778423479335,43.67,80895.18,3.0,-0.00555,1e-05,0.57366]
[1778423484368,43.67,80895.28,3.0,-0.00555,1e-05,0.57356]
[1778423491497,43.67,80895.19,3.0,-0.00553,1e-05,0.57162]
[1778423501568,43.67,80895.81,3.0,-0.00553,1e-05,0.57106]
[1778423507528,43.67,80897.2,3.0,-0.00551,1e-05,0.56979]
[1778423516591,43.67,80897.82,3.0,-0.00551,1e-05,0.56923]
[1778423521709,43.67,80896.85,3.0,-0.00552,1e-05,0.57011]
[1778423531777,43.67,80896.2,3.0,-0.00552,1e-05,0.5707]
[1778423536835,43.67,80908.07,3.0,-0.00541,1e-05,0.55996]
[1778423541848,43.67,80914.3,3.0,-0.00534,1e-05,0.55439]
[1778423544770,43.67,80914.3,3.0,-0.00534,1e-05,0.55439]
[1778423544806,43.67,80914.43,3.0,-0.00534,1e-05,0.55428]
[1778423551922,43.67,80914.15,3.0,-0.00533,1e-05,0.55255]
[1778423552796,43.67,80914.15,3.0,-0.00533,1e-05,0.55255]
[1778423552850,43.67,80914.15,3.0,-0.00533,1e-05,0.55255]
[1778423557878,43.67,80913.79,3.0,-0.00533,1e-05,0.55287]
[1778423562040,43.67,80919.12,3.0,-0.00528,1e-05,0.54815]
[1778423562137,43.67,80918.42,3.0,-0.00529,1e-05,0.54877]
[1778423569962,43.67,80918.55,3.0,-0.00529,1e-05,0.54866]
[1778423582136,43.67,80927.53,3.0,-0.0052,1e-05,0.54078]
[1778423588088,43.67,80928.09,3.0,-0.00519,1e-05,0.54029]
[1778423593123,43.67,80927.9,3.0,-0.0052,1e-05,0.54046]
[1778423598162,43.67,80937.06,3.0,-0.00511,1e-05,0.53252]
[1778423599168,43.67,80948.52,3.0,-0.005,1e-05,0.52274]
[1778423603738,43.67,80947.74,3.0,-0.00501,1e-05,0.5234]
[1778423604204,43.67,80948.06,3.0,-0.00501,1e-05,0.52313]
[1778423609239,43.67,80947.26,3.0,-0.00502,1e-05,0.52381]
[1778423614273,43.67,80947.59,3.0,-0.00499,1e-05,0.52164]
[1778423622419,43.67,80948.99,3.0,-0.00498,1e-05,0.52045]
[1778423629384,43.67,80951.36,3.0,-0.00496,1e-05,0.51846]
[1778423637434,43.67,80952.21,3.0,-0.00495,1e-05,0.51774]
[1778423642560,43.67,80943.24,3.0,-0.00503,1e-05,0.52533]
[1778423648511,43.67,80945.56,3.0,-0.00501,1e-05,0.52336]
[1778423653548,43.67,80946.87,3.0,-0.005,1e-05,0.52225]
[1778423661602,43.67,80941.35,3.0,-0.00505,1e-05,0.52694]
[1778423669541,43.67,80937.85,3.0,-0.00508,1e-05,0.52993]
[1778423669658,43.67,80936.54,3.0,-0.0051,1e-05,0.53105]
[1778423675700,43.67,80936.41,3.0,-0.00508,1e-05,0.52925]
[1778423678835,43.67,80936.08,3.0,-0.00508,1e-05,0.52953]
[1778423679326,43.67,80936.08,3.0,-0.00508,1e-05,0.52953]
[1778423679427,43.67,80935.83,3.0,-0.00509,1e-05,0.52975]
[1778423680613,43.67,80935.83,3.0,-0.00509,1e-05,0.52975]
[1778423680645,43.67,80935.83,3.0,-0.00509,1e-05,0.52975]
[1778423682005,43.67,80935.83,3.0,-0.00509,1e-05,0.52975]
[1778423682106,43.67,80935.83,3.0,-0.00509,1e-05,0.52975]
[1778423687420,43.67,80935.83,3.0,-0.00509,1e-05,0.52975]
[1778423687521,43.67,80934.31,3.0,-0.0051,1e-05,0.53105]
[1778423692913,43.67,80932.61,3.0,-0.00512,1e-05,0.53251]
[1778423701879,43.67,80932.61,3.0,-0.00512,1e-05,0.53251]
[1778423713053,43.67,80932.58,3.0,-0.00512,1e-05,0.53254]
[1778423719003,43.67,80932.15,3.0,-0.00512,1e-05,0.53291]
[1778423725049,43.67,80932.11,3.0,-0.00512,1e-05,0.53294]
[1778423725861,43.67,80932.11,3.0,-0.00512,1e-05,0.53294]
[1778423726613,43.67,80932.11,3.0,-0.00512,1e-05,0.53294]
[1778423726056,43.67,80936.49,3.0,-0.00508,1e-05,0.52918]
[1778423726713,43.67,80937.28,3.0,-0.00507,1e-05,0.5285]
[1778423729579,43.67,80937.28,3.0,-0.00507,1e-05,0.5285]
[1778423730086,43.67,80938.27,3.0,-0.00506,1e-05,0.52766]
[1778423737133,43.67,80938.9,3.0,-0.00504,1e-05,0.52521]
[1778423743263,43.67,80937.99,3.0,-0.00505,1e-05,0.52599]
[1778423751230,43.67,80937.53,3.0,-0.00505,1e-05,0.52638]
[1778423752015,43.67,80937.53,3.0,-0.00505,1e-05,0.52638]
[1778423752075,43.67,80937.44,3.0,-0.00505,1e-05,0.52646]
[1778423753763,43.67,80934.05,3.0,-0.00508,1e-05,0.52936]
[1778423754252,43.67,80934.05,3.0,-0.00508,1e-05,0.52936]
[1778423759019,43.67,80933.29,3.0,-0.00509,1e-05,0.53001]
[1778423759287,43.67,80933.29,3.0,-0.00509,1e-05,0.53001]
[1778423761075,43.67,80933.29,3.0,-0.00509,1e-05,0.53001]
[1778423761304,43.67,80932.48,3.0,-0.0051,1e-05,0.5307]
[1778423768350,43.67,80930.1,3.0,-0.00512,1e-05,0.53275]
[1778423773478,43.67,80930.71,3.0,-0.00512,1e-05,0.53223]
[1778423781442,43.67,80930.94,3.0,-0.00511,1e-05,0.53203]
[1778423786477,43.67,80930.84,3.0,-0.00511,1e-05,0.53212]
[1778423793618,43.67,80929.97,3.0,-0.0051,1e-05,0.53094]
[1778423800571,43.67,80929.97,3.0,-0.0051,1e-05,0.53094]
[1778423805609,43.67,80927.66,3.0,-0.00513,1e-05,0.53293]
[1778423810644,43.67,80926.0,3.0,-0.00514,1e-05,0.53436]
[1778423812961,43.67,80923.43,3.0,-0.00517,1e-05,0.53659]
[1778423813758,43.67,80922.57,3.0,-0.00517,1e-05,0.53734]
[1778423819080,43.67,80923.21,3.0,-0.00517,1e-05,0.53678]
[1778423819707,43.67,80923.4,3.0,-0.00517,1e-05,0.53662]
[1778423824742,43.67,80923.5,3.0,-0.00516,1e-05,0.53653]
[1778423829777,43.67,80923.84,3.0,-0.00516,1e-05,0.53623]
[1778423831791,43.67,80914.2,3.0,-0.00525,1e-05,0.54465]
[1778423834083,43.67,80914.71,3.0,-0.00525,1e-05,0.5442]
[1778423834184,43.67,80915.15,3.0,-0.00524,1e-05,0.54381]
[1778423839282,43.67,80914.23,3.0,-0.00525,1e-05,0.54462]
[1778423844881,43.67,80916.45,3.0,-0.00523,1e-05,0.54267]
[1778423849917,43.67,80920.8,3.0,-0.00519,1e-05,0.53888]
[1778423854955,43.67,80919.76,3.0,-0.00518,1e-05,0.53784]
[1778423859991,43.67,80920.23,3.0,-0.00518,1e-05,0.53743]
[1778423871064,43.67,80921.37,3.0,-0.00517,1e-05,0.53644]
[1778423880137,43.67,80923.96,3.0,-0.00514,1e-05,0.5342]
[1778423881706,43.67,80923.96,3.0,-0.00514,1e-05,0.5342]
[1778423881806,43.67,80923.53,3.0,-0.00515,1e-05,0.53457]
[1778423888187,43.67,80922.94,3.0,-0.00515,1e-05,0.53508]
[1778423892073,43.67,80923.42,3.0,-0.00515,1e-05,0.53466]
[1778423892215,43.67,80923.67,3.0,-0.00515,1e-05,0.53445]
[1778423901278,43.67,80924.6,3.0,-0.00514,1e-05,0.53364]
[1778423914307,43.67,80923.98,3.0,-0.00514,1e-05,0.53418]
[1778423914408,43.67,80924.93,3.0,-0.00512,1e-05,0.53143]
[1778423917214,43.67,80924.93,3.0,-0.00512,1e-05,0.53143]
[1778423917299,43.67,80924.92,3.0,-0.00512,1e-05,0.53144]
[1778423919394,43.67,80924.92,3.0,-0.00512,1e-05,0.53144]
[1778423919495,43.67,80924.92,3.0,-0.00512,1e-05,0.53144]
[1778423924528,43.67,80924.29,3.0,-0.00512,1e-05,0.53198]
[1778423924956,43.67,80924.29,3.0,-0.00512,1e-05,0.53198]
[1778423925806,43.67,80924.29,3.0,-0.00512,1e-05,0.53198]
[1778423925447,43.67,80924.29,3.0,-0.00512,1e-05,0.53198]
[1778423926674,43.67,80924.29,3.0,-0.00512,1e-05,0.53198]
[1778423927557,43.67,80924.16,3.0,-0.00512,1e-05,0.53209]
[1778423927658,43.67,80924.16,3.0,-0.00512,1e-05,0.53209]
[1778423928187,43.67,80924.16,3.0,-0.00512,1e-05,0.53209]
[1778423932496,43.67,80924.16,3.0,-0.00512,1e-05,0.53209]
[1778423933664,43.67,80924.16,3.0,-0.00512,1e-05,0.53209]
[1778423933765,43.67,80925.7,3.0,-0.00511,1e-05,0.53077]
[1778423939544,43.67,80932.59,3.0,-0.00504,1e-05,0.52487]
[1778423944668,43.67,80931.62,3.0,-0.00505,1e-05,0.5257]
[1778423948499,43.67,80931.11,3.0,-0.00506,1e-05,0.52613]
[1778423948599,43.67,80931.45,3.0,-0.00505,1e-05,0.52584]
[1778423949096,43.67,80931.45,3.0,-0.00505,1e-05,0.52584]
[1778423949197,43.67,80931.45,3.0,-0.00505,1e-05,0.52584]
[1778423952175,43.67,80931.04,3.0,-0.00506,1e-05,0.52619]
[1778423952635,43.67,80931.7,3.0,-0.00505,1e-05,0.52563]
[1778423959684,43.67,80932.1,3.0,-0.00505,1e-05,0.52529]
[1778423964809,43.67,80930.76,3.0,-0.00506,1e-05,0.52643]
[1778423970761,43.67,80930.76,3.0,-0.00506,1e-05,0.52643]
[1778423978817,43.67,80929.67,3.0,-0.00505,1e-05,0.52545]
[1778423984949,43.67,80929.65,3.0,-0.00505,1e-05,0.52547]
[1778423994931,43.67,80929.65,3.0,-0.00505,1e-05,0.52547]
[1778424005089,43.67,80929.21,3.0,-0.00506,1e-05,0.52584]
[1778424015159,43.67,80927.89,3.0,-0.00507,1e-05,0.52697]
[1778424023127,43.67,80927.57,3.0,-0.00507,1e-05,0.52724]
[1778424032191,43.67,80927.52,3.0,-0.00505,1e-05,0.52537]
[1778424037225,43.67,80935.47,3.0,-0.00498,1e-05,0.51862]
[1778424042283,43.67,80934.64,3.0,-0.00499,1e-05,0.51933]
[1778424044277,43.67,80948.76,3.0,-0.00486,1e-05,0.50751]
[1778424049310,43.67,80951.16,3.0,-0.00484,1e-05,0.50552]
[1778424054345,43.67,80943.99,3.0,-0.0049,1e-05,0.51147]
[1778424055442,43.67,80934.76,3.0,-0.00499,1e-05,0.51922]
[1778424061394,43.67,80931.37,3.0,-0.00502,1e-05,0.5221]
[1778424067438,43.67,80931.37,3.0,-0.00502,1e-05,0.5221]
[1778424073477,43.67,80931.18,3.0,-0.00502,1e-05,0.52226]
[1778424078520,43.67,80930.74,3.0,-0.00503,1e-05,0.52263]
[1778424080529,43.67,80921.05,3.0,-0.00512,1e-05,0.53092]
[1778424085660,43.67,80910.23,3.0,-0.00522,1e-05,0.54031]
[1778424092612,43.67,80912.25,3.0,-0.00518,1e-05,0.5366]
[1778424097648,43.67,80916.82,3.0,-0.00514,1e-05,0.53264]
[1778424102683,43.67,80920.22,3.0,-0.00511,1e-05,0.52971]
[1778424108728,43.67,80919.9,3.0,-0.00511,1e-05,0.52998]
[1778424115871,43.67,80919.35,3.0,-0.00511,1e-05,0.53046]
[1778424121823,43.67,80914.93,3.0,-0.00515,1e-05,0.53427]
[1778424126853,43.67,80916.83,3.0,-0.00514,1e-05,0.53263]
[1778424132895,43.67,80915.33,3.0,-0.00515,1e-05,0.53393]
[1778424137930,43.67,80915.61,3.0,-0.00515,1e-05,0.53368]
[1778424142965,43.67,80916.2,3.0,-0.00514,1e-05,0.53317]
[1778424148001,43.67,80915.49,3.0,-0.00515,1e-05,0.53379]
[1778424153035,43.67,80910.54,3.0,-0.00518,1e-05,0.53614]
[1778424158070,43.67,80907.12,3.0,-0.00521,1e-05,0.53912]
[1778424163105,43.67,80907.04,3.0,-0.00521,1e-05,0.53919]
[1778424168140,43.67,80907.94,3.0,-0.0052,1e-05,0.5384]
[1778424174182,43.67,80908.35,3.0,-0.0052,1e-05,0.53805]
[1778424181231,43.67,80910.59,3.0,-0.00518,1e-05,0.5361]
[1778424186361,43.67,80913.45,3.0,-0.00515,1e-05,0.53362]
[1778424192308,43.67,80915.18,3.0,-0.00513,1e-05,0.53212]
[1778424198350,43.67,80914.98,3.0,-0.00514,1e-05,0.53229]
[1778424204393,43.67,80915.81,3.0,-0.00513,1e-05,0.53158]
[1778424209427,43.67,80915.65,3.0,-0.00513,1e-05,0.53171]
[1778424214463,43.67,80914.24,3.0,-0.00513,1e-05,0.531]
[1778424219497,43.67,80910.38,3.0,-0.00516,1e-05,0.53434]
[1778424224532,43.67,80910.58,3.0,-0.00516,1e-05,0.53416]
[1778424229569,43.67,80907.13,3.0,-0.00519,1e-05,0.53716]
[1778424232589,43.67,80897.64,3.0,-0.00528,1e-05,0.54548]
[1778424237625,43.67,80893.18,3.0,-0.00533,1e-05,0.54943]
[1778424243686,43.67,80891.86,3.0,-0.00534,1e-05,0.5506]
[1778424248715,43.67,80892.13,3.0,-0.00534,1e-05,0.55036]
[1778424253749,43.67,80892.41,3.0,-0.00533,1e-05,0.55011]
[1778424258786,43.67,80889.57,3.0,-0.00536,1e-05,0.55264]
[1778424259814,43.67,80878.71,3.0,-0.00547,1e-05,0.56241]
[1778424264830,43.67,80873.3,3.0,-0.00552,1e-05,0.56732]
[1778424274900,43.67,80872.71,3.0,-0.00551,1e-05,0.56583]
[1778424279935,43.67,80875.06,3.0,-0.00549,1e-05,0.5637]
[1778424284971,43.67,80875.83,3.0,-0.00548,1e-05,0.563]
[1778424295041,43.67,80877.83,3.0,-0.00546,1e-05,0.56119]
[1778424301082,43.67,80877.15,3.0,-0.00547,1e-05,0.5618]
[1778424306117,43.67,80878.81,3.0,-0.00545,1e-05,0.5603]
[1778424314174,43.67,80879.13,3.0,-0.00545,1e-05,0.56001]
[1778424321223,43.67,80878.57,3.0,-0.00545,1e-05,0.56052]
[1778424326258,43.67,80879.06,3.0,-0.00545,1e-05,0.56008]
[1778424332299,43.67,80886.56,3.0,-0.00535,1e-05,0.55135]
[1778424337427,43.67,80885.73,3.0,-0.00536,1e-05,0.55209]
[1778424346397,43.67,80885.33,3.0,-0.00537,1e-05,0.55244]
[1778424355461,43.67,80885.43,3.0,-0.00537,1e-05,0.55235]
[1778424360495,43.67,80879.37,3.0,-0.00543,1e-05,0.55779]
[1778424367637,43.67,80875.03,3.0,-0.00547,1e-05,0.56171]
[1778424373587,43.67,80874.06,3.0,-0.00548,1e-05,0.56258]
[1778424379628,43.67,80872.85,3.0,-0.00549,1e-05,0.56368]
[1778424384664,43.67,80871.19,3.0,-0.00551,1e-05,0.56519]
[1778424389698,43.67,80869.81,3.0,-0.00552,1e-05,0.56645]
[1778424394734,43.67,80868.77,3.0,-0.00551,1e-05,0.56537]
[1778424405810,43.67,80867.49,3.0,-0.00552,1e-05,0.56654]
[1778424410846,43.67,80865.29,3.0,-0.00555,1e-05,0.56855]
[1778424415882,43.67,80857.87,3.0,-0.00562,1e-05,0.57537]
[1778424419910,43.67,80848.79,3.0,-0.00572,1e-05,0.58382]
[1778424424948,43.67,80847.9,3.0,-0.00573,1e-05,0.58465]
[1778424429981,43.67,80839.87,3.0,-0.00581,1e-05,0.59222]
[1778424431083,43.67,80829.85,3.0,-0.00592,1e-05,0.60178]
[1778424433007,43.67,80821.12,3.0,-0.00601,1e-05,0.61022]
[1778424438132,43.67,80818.65,3.0,-0.00604,1e-05,0.61262]
[1778424444089,43.67,80810.92,3.0,-0.00612,1e-05,0.6202]
[1778424447110,43.67,80820.18,3.0,-0.00602,1e-05,0.61113]
[1778424448895,43.67,80824.24,3.0,-0.00598,1e-05,0.60719]
[1778424449125,43.67,80824.24,3.0,-0.00598,1e-05,0.60719]
[1778424454162,43.67,80830.03,3.0,-0.00589,1e-05,0.59949]
[1778424460204,43.67,80834.09,3.0,-0.00585,1e-05,0.59561]
[1778424468344,43.67,80834.68,3.0,-0.00585,1e-05,0.59505]
[1778424474305,43.67,80834.82,3.0,-0.00584,1e-05,0.59492]
[1778424479340,43.67,80830.06,3.0,-0.00589,1e-05,0.59946]
[1778424486390,43.67,80828.46,3.0,-0.00591,1e-05,0.60099]
[1778424491424,43.67,80829.77,3.0,-0.0059,1e-05,0.59974]
[1778424496459,43.67,80825.59,3.0,-0.00594,1e-05,0.60375]
[1778424501495,43.67,80819.07,3.0,-0.00601,1e-05,0.61007]
[1778424507537,43.67,80817.36,3.0,-0.00603,1e-05,0.61173]
[1778424512571,43.67,80823.5,3.0,-0.00594,1e-05,0.60364]
[1778424517606,43.67,80823.48,3.0,-0.00594,1e-05,0.60366]
[1778424522642,43.67,80820.92,3.0,-0.00597,1e-05,0.60613]
[1778424527676,43.67,80824.43,3.0,-0.00593,1e-05,0.60274]
[1778424532713,43.67,80830.42,3.0,-0.00587,1e-05,0.597]
[1778424538844,43.67,80832.8,3.0,-0.00584,1e-05,0.59473]
[1778424544797,43.67,80829.49,3.0,-0.00588,1e-05,0.59789]
[1778424549833,43.67,80830.14,3.0,-0.00587,1e-05,0.59727]
[1778424554867,43.67,80830.97,3.0,-0.00586,1e-05,0.59647]
[1778424559902,43.67,80829.0,3.0,-0.00589,1e-05,0.59836]
[1778424564937,43.67,80827.25,3.0,-0.0059,1e-05,0.60003]
[1778424569972,43.67,80826.0,3.0,-0.00592,1e-05,0.60123]
[1778424576014,43.67,80824.55,3.0,-0.00591,1e-05,0.6005]
[1778424581060,43.67,80820.71,3.0,-0.00595,1e-05,0.6042]
[1778424586085,43.67,80821.01,3.0,-0.00595,1e-05,0.60391]
[1778424591120,43.67,80819.87,3.0,-0.00596,1e-05,0.60501]
[1778424597162,43.67,80819.83,3.0,-0.00596,1e-05,0.60505]
[1778424602197,43.67,80821.84,3.0,-0.00594,1e-05,0.60311]
[1778424608239,43.67,80822.65,3.0,-0.00593,1e-05,0.60233]
[1778424613274,43.67,80821.78,3.0,-0.00594,1e-05,0.60317]
[1778424614281,43.67,80831.36,3.0,-0.00584,1e-05,0.59399]
[1778424616010,43.67,80833.56,3.0,-0.00582,1e-05,0.5919]
[1778424616295,43.67,80830.2,3.0,-0.00585,1e-05,0.5951]
[1778424621330,43.67,80822.83,3.0,-0.00593,1e-05,0.60215]
[1778424626365,43.67,80822.54,3.0,-0.00593,1e-05,0.60243]
[1778424631400,43.67,80837.59,3.0,-0.00575,1e-05,0.586]
[1778424631842,43.67,80837.59,3.0,-0.00575,1e-05,0.586]
[1778424632407,43.67,80838.56,3.0,-0.00574,1e-05,0.58509]
[1778424634485,43.67,80838.56,3.0,-0.00574,1e-05,0.58509]
[1778424634586,43.67,80842.11,3.0,-0.00571,1e-05,0.58176]
[1778424635994,43.67,80842.11,3.0,-0.00571,1e-05,0.58176]
[1778424636435,43.67,80843.17,3.0,-0.0057,1e-05,0.58077]
[1778424639546,43.67,80854.65,3.0,-0.00558,1e-05,0.57014]
[1778424645505,43.67,80873.58,3.0,-0.00539,1e-05,0.55296]
[1778424649617,43.67,80886.87,3.0,-0.00526,1e-05,0.54117]
[1778424653562,43.67,80900.85,3.0,-0.00512,1e-05,0.529]
[1778424655575,43.67,80913.72,3.0,-0.005,1e-05,0.518]
[1778424657056,43.67,80912.64,3.0,-0.00501,1e-05,0.51891]
[1778424657590,43.67,80911.59,3.0,-0.00502,1e-05,0.5198]
[1778424657907,43.67,80911.59,3.0,-0.00502,1e-05,0.5198]
[1778424658595,43.67,80908.74,3.0,-0.00505,1e-05,0.52223]
[1778424658722,43.67,80908.74,3.0,-0.00505,1e-05,0.52223]
[1778424659687,43.67,80899.47,3.0,-0.00514,1e-05,0.53019]
[1778424664945,43.67,80897.5,3.0,-0.00516,1e-05,0.53189]
[1778424665647,43.67,80896.95,3.0,-0.00516,1e-05,0.53237]
[1778424665802,43.67,80896.95,3.0,-0.00516,1e-05,0.53237]
[1778424666653,43.67,80896.41,3.0,-0.00517,1e-05,0.53284]
[1778424671689,43.67,80890.03,3.0,-0.00523,1e-05,0.5384]
[1778424676721,43.67,80888.88,3.0,-0.00524,1e-05,0.5394]
[1778424681760,43.67,80887.57,3.0,-0.00525,1e-05,0.54055]
[1778424686794,43.67,80891.33,3.0,-0.00521,1e-05,0.53726]
[1778424691829,43.67,80893.83,3.0,-0.00517,1e-05,0.53313]
[1778424696864,43.67,80900.24,3.0,-0.00511,1e-05,0.52758]
[1778424701900,43.67,80903.59,3.0,-0.00508,1e-05,0.52471]
[1778424702907,43.67,80915.58,3.0,-0.00497,1e-05,0.51452]
[1778424705027,43.67,80915.58,3.0,-0.00497,1e-05,0.51452]
[1778424705134,43.67,80916.92,3.0,-0.00496,1e-05,0.51339]
[1778424707227,43.67,80916.92,3.0,-0.00496,1e-05,0.51339]
[1778424707328,43.67,80918.16,3.0,-0.00494,1e-05,0.51235]
[1778424712449,43.67,80924.38,3.0,-0.00489,1e-05,0.50715]
[1778424712548,43.67,80922.83,3.0,-0.0049,1e-05,0.50844]
[1778424716402,43.67,80922.39,3.0,-0.00491,1e-05,0.50881]
[1778424716502,43.67,80919.4,3.0,-0.00493,1e-05,0.51131]
[1778424717881,43.67,80919.4,3.0,-0.00493,1e-05,0.51131]
[1778424718684,43.67,80919.4,3.0,-0.00493,1e-05,0.51131]
[1778424718011,43.67,80919.53,3.0,-0.00493,1e-05,0.5112]
[1778424719020,43.67,80918.84,3.0,-0.00494,1e-05,0.51178]
[1778424724054,43.67,80913.75,3.0,-0.00499,1e-05,0.51607]
[1778424729088,43.67,80909.8,3.0,-0.00502,1e-05,0.51941]
[1778424734123,43.67,80906.82,3.0,-0.00505,1e-05,0.52195]
[1778424739159,43.67,80903.59,3.0,-0.00508,1e-05,0.52471]
[1778424745201,43.67,80902.53,3.0,-0.00509,1e-05,0.52562]
[1778424750322,43.67,80900.69,3.0,-0.00511,1e-05,0.5272]
[1778424756279,43.67,80907.36,3.0,-0.00503,1e-05,0.51957]
[1778424762321,43.67,80906.65,3.0,-0.00503,1e-05,0.52017]
[1778424767359,43.67,80913.41,3.0,-0.00497,1e-05,0.51445]
[1778424772391,43.67,80920.4,3.0,-0.00491,1e-05,0.50859]
[1778424778432,43.67,80919.83,3.0,-0.00491,1e-05,0.50906]
[1778424783467,43.67,80918.06,3.0,-0.00493,1e-05,0.51054]
[1778424788502,43.67,80919.49,3.0,-0.00491,1e-05,0.50935]
[1778424794544,43.67,80920.43,3.0,-0.00491,1e-05,0.50856]
[1778424799579,43.67,80928.63,3.0,-0.00483,1e-05,0.50176]
[1778424800681,43.67,80952.32,3.0,-0.00462,1e-05,0.48254]
[1778424801712,43.67,80952.32,3.0,-0.00462,1e-05,0.48254]
[1778424801804,43.67,80959.01,3.0,-0.00457,1e-05,0.47723]
[1778424802426,43.67,80959.01,3.0,-0.00457,1e-05,0.47723]
[1778424802602,43.67,80959.01,3.0,-0.00457,1e-05,0.47723]
[1778424807638,43.67,80959.67,3.0,-0.00456,1e-05,0.4767]
[1778424809435,43.67,80958.87,3.0,-0.00457,1e-05,0.47734]
[1778424809651,43.67,80962.76,3.0,-0.00453,1e-05,0.47427]
[1778424812674,43.67,80969.69,3.0,-0.00446,1e-05,0.46708]
[1778424817709,43.67,80973.67,3.0,-0.00443,1e-05,0.46399]
[1778424822743,43.67,80971.54,3.0,-0.00444,1e-05,0.46564]
[1778424831806,43.67,80965.23,3.0,-0.0045,1e-05,0.47055]
[1778424836841,43.67,80964.67,3.0,-0.0045,1e-05,0.47099]
[1778424842884,43.67,80965.06,3.0,-0.0045,1e-05,0.47068]
[1778424848926,43.67,80965.79,3.0,-0.00449,1e-05,0.47011]
[1778424853961,43.67,80967.55,3.0,-0.00448,1e-05,0.46874]
[1778424858996,43.67,80982.64,3.0,-0.00435,1e-05,0.45712]
[1778424864032,43.67,80988.29,3.0,-0.00431,1e-05,0.45283]
[1778424869068,43.67,80979.24,3.0,-0.00438,1e-05,0.45971]
[1778424874101,43.67,80980.85,3.0,-0.00435,1e-05,0.45674]
[1778424881252,43.67,80980.04,3.0,-0.00436,1e-05,0.45735]
[1778424887192,43.67,80978.78,3.0,-0.00437,1e-05,0.45831]
[1778424892227,43.67,80976.46,3.0,-0.00439,1e-05,0.46009]
[1778424897262,43.67,80977.54,3.0,-0.00438,1e-05,0.45926]
[1778424902297,43.67,80969.67,3.0,-0.00444,1e-05,0.46532]
[1778424907333,43.67,80969.47,3.0,-0.00444,1e-05,0.46547]
[1778424912369,43.67,80970.52,3.0,-0.00444,1e-05,0.46466]
[1778424917403,43.67,80975.16,3.0,-0.0044,1e-05,0.46109]
[1778424922438,43.67,80966.93,3.0,-0.00447,1e-05,0.46744]
[1778424928480,43.67,80965.56,3.0,-0.00448,1e-05,0.46851]
[1778424933517,43.67,80955.93,3.0,-0.00454,1e-05,0.47426]
[1778424938551,43.67,80942.99,3.0,-0.00465,1e-05,0.48454]
[1778424943587,43.67,80942.04,3.0,-0.00466,1e-05,0.4853]
[1778424949628,43.67,80948.74,3.0,-0.0046,1e-05,0.47995]
[1778424958691,43.67,80946.61,3.0,-0.00462,1e-05,0.48165]
[1778424963727,43.67,80942.29,3.0,-0.00466,1e-05,0.4851]
[1778424968762,43.67,80941.45,3.0,-0.00467,1e-05,0.48578]
[1778424975567,43.67,80941.62,3.0,-0.00467,1e-05,0.48564]
[1778424978832,43.67,80930.33,3.0,-0.00476,1e-05,0.49478]
[1778424987894,43.67,80924.1,3.0,-0.00482,1e-05,0.49989]
[1778424992930,43.67,80931.23,3.0,-0.00474,1e-05,0.4922]
[1778424997964,43.67,80927.35,3.0,-0.00477,1e-05,0.49536]
[1778425003000,43.67,80925.36,3.0,-0.00479,1e-05,0.49699]
[1778425008039,43.67,80925.29,3.0,-0.00479,1e-05,0.49705]
[1778425014081,43.67,80926.07,3.0,-0.00478,1e-05,0.49641]
[1778425021230,43.67,80926.67,3.0,-0.00478,1e-05,0.49592]
[1778425023366,43.67,80926.67,3.0,-0.00478,1e-05,0.49592]
[1778425023467,43.67,80930.82,3.0,-0.00474,1e-05,0.49253]
[1778425025421,43.67,80930.82,3.0,-0.00474,1e-05,0.49253]
[1778425025453,43.67,80934.59,3.0,-0.00471,1e-05,0.48947]
[1778425028325,43.67,80934.59,3.0,-0.00471,1e-05,0.48947]
[1778425028426,43.67,80934.51,3.0,-0.00471,1e-05,0.48954]
[1778425029978,43.67,80934.51,3.0,-0.00471,1e-05,0.48954]
[1778425030055,43.67,80934.04,3.0,-0.00471,1e-05,0.48992]
[1778425032030,43.67,80934.04,3.0,-0.00471,1e-05,0.48992]
[1778425032131,43.67,80934.04,3.0,-0.00471,1e-05,0.48992]
[1778425033612,43.67,80934.04,3.0,-0.00471,1e-05,0.48992]
[1778425033713,43.67,80934.04,3.0,-0.00471,1e-05,0.48992]
[1778425034231,43.67,80934.04,3.0,-0.00471,1e-05,0.48992]
[1778425034332,43.67,80934.04,3.0,-0.00471,1e-05,0.48992]
[1778425037121,43.67,80934.04,3.0,-0.00471,1e-05,0.48992]
[1778425037257,43.67,80932.86,3.0,-0.00472,1e-05,0.49087]
[1778425042292,43.67,80932.7,3.0,-0.00473,1e-05,0.491]
[1778425047329,43.67,80933.74,3.0,-0.00472,1e-05,0.49016]
[1778425052371,43.67,80933.54,3.0,-0.0047,1e-05,0.48848]
[1778425057300,43.67,80933.39,3.0,-0.0047,1e-05,0.4886]
[1778425057404,43.67,80931.31,3.0,-0.00472,1e-05,0.49029]
[1778425062284,43.67,80922.9,3.0,-0.0048,1e-05,0.49714]
[1778425062441,43.67,80922.9,3.0,-0.0048,1e-05,0.49714]
[1778425067474,43.67,80921.82,3.0,-0.00481,1e-05,0.49803]
[1778425072983,43.67,80922.81,3.0,-0.0048,1e-05,0.49722]
[1778425073084,43.67,80922.81,3.0,-0.0048,1e-05,0.49722]
[1778425076016,43.67,80922.81,3.0,-0.0048,1e-05,0.49722]
[1778425076018,43.67,80923.24,3.0,-0.00479,1e-05,0.49687]
[1778425076989,43.67,80923.24,3.0,-0.00479,1e-05,0.49687]
[1778425077030,43.67,80923.24,3.0,-0.00479,1e-05,0.49687]
[1778425083588,43.67,80924.72,3.0,-0.00478,1e-05,0.49565]
[1778425088622,43.67,80924.43,3.0,-0.00478,1e-05,0.49589]
[1778425101791,43.67,80925.1,3.0,-0.00478,1e-05,0.49534]
[1778425107759,43.67,80927.12,3.0,-0.00476,1e-05,0.49369]
[1778425114924,43.67,80927.62,3.0,-0.00474,1e-05,0.49144]
[1778425114973,43.67,80927.62,3.0,-0.00474,1e-05,0.49144]
[1778425120849,43.67,80927.47,3.0,-0.00474,1e-05,0.49156]
[1778425126890,43.67,80927.47,3.0,-0.00474,1e-05,0.49156]
[1778425132004,43.67,80927.78,3.0,-0.00473,1e-05,0.49131]
[1778425137991,43.67,80927.79,3.0,-0.00473,1e-05,0.4913]
[1778425143025,43.67,80927.73,3.0,-0.00474,1e-05,0.49135]
[1778425150075,43.67,80927.79,3.0,-0.00473,1e-05,0.4913]
[1778425155109,43.67,80929.94,3.0,-0.00472,1e-05,0.48955]
[1778425160148,43.67,80931.95,3.0,-0.0047,1e-05,0.48793]
[1778425165179,43.67,80930.65,3.0,-0.00471,1e-05,0.48898]
[1778425170214,43.67,80930.6,3.0,-0.00471,1e-05,0.48902]
[1778425175249,43.67,80938.16,3.0,-0.00463,1e-05,0.48111]
[1778425180283,43.67,80945.19,3.0,-0.00457,1e-05,0.47553]
[1778425185319,43.67,80945.24,3.0,-0.00457,1e-05,0.47549]
[1778425190354,43.67,80944.88,3.0,-0.00457,1e-05,0.47577]
[1778425195935,43.67,80945.03,3.0,-0.00457,1e-05,0.47565]
[1778425198410,43.67,80957.17,3.0,-0.00446,1e-05,0.46614]
[1778425200424,43.67,80967.51,3.0,-0.00438,1e-05,0.45817]
[1778425205459,43.67,80965.9,3.0,-0.00439,1e-05,0.4594]
[1778425210500,43.67,80965.66,3.0,-0.00439,1e-05,0.45959]
[1778425216538,43.67,80964.13,3.0,-0.00441,1e-05,0.46076]
[1778425221572,43.67,80964.04,3.0,-0.00441,1e-05,0.46083]
[1778425226607,43.67,80963.46,3.0,-0.00441,1e-05,0.46128]
[1778425231643,43.67,80958.4,3.0,-0.00444,1e-05,0.46341]
[1778425236680,43.67,80958.57,3.0,-0.00444,1e-05,0.46328]
[1778425242783,43.67,80958.66,3.0,-0.00444,1e-05,0.46321]
[1778425252853,43.67,80959.73,3.0,-0.00443,1e-05,0.46238]
[1778425260847,43.67,80961.47,3.0,-0.00441,1e-05,0.46104]
[1778425266888,43.67,80961.97,3.0,-0.00441,1e-05,0.46066]
[1778425271930,43.67,80962.85,3.0,-0.0044,1e-05,0.45998]
[1778425276960,43.67,80973.07,3.0,-0.00432,1e-05,0.45219]
[1778425282002,43.67,80974.66,3.0,-0.0043,1e-05,0.45098]
[1778425288040,43.67,80975.37,3.0,-0.0043,1e-05,0.45045]
[1778425293141,43.67,80973.97,3.0,-0.00429,1e-05,0.44977]
[1778425299116,43.67,80969.01,3.0,-0.00433,1e-05,0.45352]
[1778425304153,43.67,80968.3,3.0,-0.00434,1e-05,0.45406]
[1778425313281,43.67,80966.7,3.0,-0.00435,1e-05,0.45528]
[1778425319258,43.67,80965.1,3.0,-0.00437,1e-05,0.4565]
[1778425324303,43.67,81001.1,3.0,-0.00408,1e-05,0.42971]
[1778425325309,43.67,81017.54,3.0,-0.00395,1e-05,0.41793]
[1778425330343,43.67,81014.55,3.0,-0.00398,1e-05,0.42005]
[1778425335379,43.67,81013.91,3.0,-0.00398,1e-05,0.42051]
[1778425339406,43.67,81024.72,3.0,-0.0039,1e-05,0.41287]
[1778425344441,43.67,81018.04,3.0,-0.00395,1e-05,0.41758]
[1778425349478,43.67,81020.61,3.0,-0.00393,1e-05,0.41576]
[1778425354518,43.67,81013.12,3.0,-0.00397,1e-05,0.41942]
[1778425360556,43.67,81007.67,3.0,-0.00401,1e-05,0.4233]
[1778425365590,43.67,81015.32,3.0,-0.00395,1e-05,0.41786]
[1778425370625,43.67,81017.13,3.0,-0.00394,1e-05,0.41658]
[1778425373717,43.67,81006.7,3.0,-0.00402,1e-05,0.424]
[1778425379688,43.67,81012.63,3.0,-0.00397,1e-05,0.41977]
[1778425384724,43.67,81012.39,3.0,-0.00398,1e-05,0.41994]
[1778425389758,43.67,81014.33,3.0,-0.00396,1e-05,0.41856]
[1778425395802,43.67,81013.52,3.0,-0.00397,1e-05,0.41913]
[1778425400839,43.67,81014.56,3.0,-0.00396,1e-05,0.4184]
[1778425405871,43.67,81014.15,3.0,-0.00396,1e-05,0.41869]
[1778425409900,43.67,81025.97,3.0,-0.00387,1e-05,0.41038]
[1778425412920,43.67,81033.56,3.0,-0.0038,1e-05,0.40351]
[1778425418962,43.67,81036.9,3.0,-0.00378,1e-05,0.40122]
[1778425420996,43.67,81013.12,3.0,-0.00396,1e-05,0.41777]
[1778425421990,43.67,80991.43,3.0,-0.00412,1e-05,0.43338]
[1778425427025,43.67,80993.69,3.0,-0.0041,1e-05,0.43173]
[1778425432060,43.67,80992.81,3.0,-0.00411,1e-05,0.43237]
[1778425436087,43.67,81001.84,3.0,-0.00404,1e-05,0.42583]
[1778425437099,43.67,81017.35,3.0,-0.00392,1e-05,0.41478]
[1778425442133,43.67,81022.19,3.0,-0.00389,1e-05,0.41139]
[1778425446160,43.67,81035.96,3.0,-0.00379,1e-05,0.40186]
[1778425451233,43.67,81055.63,3.0,-0.00365,1e-05,0.38859]
[1778425452240,43.67,81076.97,3.0,-0.0035,1e-05,0.37461]
[1778425456268,43.67,81065.16,3.0,-0.00358,1e-05,0.38229]
[1778425461303,43.67,81065.65,3.0,-0.00358,1e-05,0.38197]
[1778425466367,43.67,81053.47,3.0,-0.00366,1e-05,0.39003]
[1778425468365,43.67,81041.34,3.0,-0.00375,1e-05,0.39819]
[1778425473400,43.67,81036.55,3.0,-0.00377,1e-05,0.39986]
[1778425478435,43.67,81029.98,3.0,-0.00382,1e-05,0.40437]
[1778425483469,43.67,81035.66,3.0,-0.00377,1e-05,0.40047]
[1778425488508,43.67,81040.11,3.0,-0.00374,1e-05,0.39744]
[1778425493540,43.67,81035.73,3.0,-0.00377,1e-05,0.40042]
[1778425498574,43.67,81028.12,3.0,-0.00383,1e-05,0.40565]
[1778425503612,43.67,81043.26,3.0,-0.00372,1e-05,0.39531]
[1778425508647,43.67,81045.86,3.0,-0.0037,1e-05,0.39356]
[1778425513683,43.67,81038.22,3.0,-0.00376,1e-05,0.39873]
[1778425518717,43.67,81031.26,3.0,-0.00381,1e-05,0.40349]
[1778425523767,43.67,81034.4,3.0,-0.00378,1e-05,0.40133]
[1778425528802,43.67,81041.88,3.0,-0.00373,1e-05,0.39624]
[1778425533837,43.67,81041.23,3.0,-0.00372,1e-05,0.3951]
[1778425538871,43.67,81038.4,3.0,-0.00374,1e-05,0.39702]
[1778425543908,43.67,81040.31,3.0,-0.00373,1e-05,0.39572]
[1778425548943,43.67,81045.13,3.0,-0.00369,1e-05,0.39247]
[1778425553977,43.67,81047.05,3.0,-0.00368,1e-05,0.39119]
[1778425559013,43.67,81043.67,3.0,-0.0037,1e-05,0.39346]
[1778425564053,43.67,81043.91,3.0,-0.0037,1e-05,0.39329]
[1778425567074,43.67,81054.87,3.0,-0.00362,1e-05,0.38598]
[1778425572111,43.67,81051.93,3.0,-0.00364,1e-05,0.38793]
[1778425577147,43.67,81050.9,3.0,-0.00365,1e-05,0.38862]
[1778425583189,43.67,81047.49,3.0,-0.00368,1e-05,0.39089]
[1778425588223,43.67,81044.72,3.0,-0.00369,1e-05,0.39275]
[1778425593258,43.67,81044.22,3.0,-0.00368,1e-05,0.39151]
[1778425598293,43.67,81041.25,3.0,-0.0037,1e-05,0.39351]
[1778425603327,43.67,81037.97,3.0,-0.00373,1e-05,0.39572]
[1778425608364,43.67,81038.35,3.0,-0.00373,1e-05,0.39547]
[1778425613399,43.67,81037.16,3.0,-0.00373,1e-05,0.39627]
[1778425618434,43.67,81037.08,3.0,-0.00373,1e-05,0.39633]
[1778425623469,43.67,81039.03,3.0,-0.00372,1e-05,0.39501]
[1778425628505,43.67,81043.57,3.0,-0.00369,1e-05,0.39195]
[1778425633539,43.67,81044.71,3.0,-0.00368,1e-05,0.39118]
[1778425638577,43.67,81036.39,3.0,-0.00374,1e-05,0.39679]
[1778425644618,43.67,81037.81,3.0,-0.00373,1e-05,0.39583]
[1778425647640,43.67,81028.75,3.0,-0.00379,1e-05,0.402]
[1778425652675,43.67,81026.67,3.0,-0.0038,1e-05,0.40183]
[1778425657709,43.67,81026.85,3.0,-0.00379,1e-05,0.40171]
[1778425663752,43.67,81027.2,3.0,-0.00379,1e-05,0.40147]
[1778425668786,43.67,81025.78,3.0,-0.0038,1e-05,0.40244]
[1778425673822,43.67,81022.33,3.0,-0.00383,1e-05,0.40482]
[1778425675865,43.67,81008.91,3.0,-0.00393,1e-05,0.41417]
[1778425681880,43.67,81006.55,3.0,-0.00394,1e-05,0.41584]
[1778425686913,43.67,81008.28,3.0,-0.00393,1e-05,0.41462]
[1778425691952,43.67,81003.64,3.0,-0.00397,1e-05,0.4179]
[1778425693963,43.67,80991.08,3.0,-0.00406,1e-05,0.42689]
[1778425698997,43.67,80986.85,3.0,-0.0041,1e-05,0.42996]
[1778425704032,43.67,80984.26,3.0,-0.00412,1e-05,0.43185]
[1778425708059,43.67,80974.83,3.0,-0.00419,1e-05,0.43878]
[1778425713095,43.67,80967.1,3.0,-0.00424,1e-05,0.44281]
[1778425718130,43.67,80962.98,3.0,-0.00427,1e-05,0.44589]
[1778425720147,43.67,80943.47,3.0,-0.00443,1e-05,0.46075]
[1778425721154,43.67,80926.66,3.0,-0.00457,1e-05,0.47389]
[1778425726225,43.67,80926.6,3.0,-0.00457,1e-05,0.47393]
[1778425731233,43.67,80931.66,3.0,-0.00453,1e-05,0.46994]
[1778425736295,43.67,80932.14,3.0,-0.00453,1e-05,0.46957]
[1778425741302,43.67,80940.32,3.0,-0.00446,1e-05,0.46318]
[1778425746365,43.67,80940.72,3.0,-0.00445,1e-05,0.46287]
[1778425751373,43.67,80941.98,3.0,-0.00444,1e-05,0.4619]
[1778425756439,43.67,80945.59,3.0,-0.00441,1e-05,0.45911]
[1778425761445,43.67,80932.98,3.0,-0.00452,1e-05,0.46891]
[1778425766509,43.67,80925.72,3.0,-0.00458,1e-05,0.47463]
[1778425770506,43.67,80915.36,3.0,-0.00467,1e-05,0.4829]
[1778425775541,43.67,80921.35,3.0,-0.0046,1e-05,0.47628]
[1778425781583,43.67,80924.96,3.0,-0.00457,1e-05,0.47342]
[1778425786649,43.67,80930.11,3.0,-0.00453,1e-05,0.46936]
[1778425792662,43.67,80930.37,3.0,-0.00452,1e-05,0.46915]
[1778425797696,43.67,80929.0,3.0,-0.00454,1e-05,0.47023]
[1778425802732,43.67,80930.38,3.0,-0.00452,1e-05,0.46915]
[1778425807771,43.67,80922.36,3.0,-0.00459,1e-05,0.47548]
[1778425812806,43.67,80920.84,3.0,-0.00461,1e-05,0.47668]
[1778425817841,43.67,80918.21,3.0,-0.00463,1e-05,0.47878]
[1778425824890,43.67,80916.88,3.0,-0.00464,1e-05,0.47984]
[1778425829929,43.67,80920.28,3.0,-0.00461,1e-05,0.47713]
[1778425831940,43.67,80930.05,3.0,-0.00451,1e-05,0.4676]
[1778425837003,43.67,80938.19,3.0,-0.00444,1e-05,0.46127]
[1778425844028,43.67,80935.48,3.0,-0.00446,1e-05,0.46337]
[1778425849067,43.67,80940.52,3.0,-0.00442,1e-05,0.45947]
[1778425854097,43.67,80939.36,3.0,-0.00443,1e-05,0.46036]
[1778425859132,43.67,80939.24,3.0,-0.00443,1e-05,0.46046]
[1778425865177,43.67,80938.66,3.0,-0.00444,1e-05,0.4609]
[1778425870212,43.67,80939.64,3.0,-0.00443,1e-05,0.46015]
[1778425875246,43.67,80939.49,3.0,-0.00443,1e-05,0.46026]
[1778425881291,43.67,80936.88,3.0,-0.00445,1e-05,0.46228]
[1778425883302,43.67,80947.03,3.0,-0.00437,1e-05,0.45447]
[1778425888338,43.67,80954.1,3.0,-0.00431,1e-05,0.4491]
[1778425893372,43.67,80954.57,3.0,-0.00429,1e-05,0.447]
[1778425898409,43.67,80962.43,3.0,-0.00422,1e-05,0.44111]
[1778425903442,43.67,80962.51,3.0,-0.00422,1e-05,0.44105]
[1778425911499,43.67,80961.88,3.0,-0.00423,1e-05,0.44152]
[1778425916535,43.67,80965.08,3.0,-0.0042,1e-05,0.43914]
[1778425921570,43.67,80967.51,3.0,-0.00418,1e-05,0.43734]
[1778425926607,43.67,80969.42,3.0,-0.00417,1e-05,0.43593]
[1778425932649,43.67,80972.12,3.0,-0.00415,1e-05,0.43394]
[1778425937711,43.67,80974.57,3.0,-0.00413,1e-05,0.43215]
[1778425942719,43.67,80967.87,3.0,-0.00418,1e-05,0.43708]
[1778425947781,43.67,80965.67,3.0,-0.0042,1e-05,0.4387]
[1778425952789,43.67,80969.59,3.0,-0.00415,1e-05,0.4341]
[1778425957851,43.67,80968.11,3.0,-0.00416,1e-05,0.43519]
[1778425964873,43.67,80968.4,3.0,-0.00416,1e-05,0.43497]
[1778425969908,43.67,80965.96,3.0,-0.00418,1e-05,0.43677]
[1778425974943,43.67,80962.21,3.0,-0.00421,1e-05,0.43955]
[1778425979979,43.67,80963.6,3.0,-0.0042,1e-05,0.43852]
[1778425985014,43.67,80971.55,3.0,-0.00414,1e-05,0.43266]
[1778425992063,43.67,80973.08,3.0,-0.00412,1e-05,0.43154]
[1778425997098,43.67,80971.97,3.0,-0.00413,1e-05,0.43235]
[1778425998136,43.67,80983.02,3.0,-0.00405,1e-05,0.42432]
[1778426003140,43.67,80986.44,3.0,-0.00402,1e-05,0.42186]
[1778426008206,43.67,80990.18,3.0,-0.00399,1e-05,0.41919]
[1778426014217,43.67,80991.26,3.0,-0.00397,1e-05,0.41676]
[1778426019252,43.67,80993.38,3.0,-0.00395,1e-05,0.41526]
[1778426024287,43.67,80994.19,3.0,-0.00395,1e-05,0.41469]
[1778426030331,43.67,80993.63,3.0,-0.00395,1e-05,0.41508]
[1778426036372,43.67,80994.62,3.0,-0.00394,1e-05,0.41438]
[1778426041407,43.67,80999.83,3.0,-0.0039,1e-05,0.41072]
[1778426047450,43.67,81003.49,3.0,-0.00388,1e-05,0.40816]
[1778426052484,43.67,81004.42,3.0,-0.00387,1e-05,0.40751]
[1778426058560,43.67,81007.08,3.0,-0.00385,1e-05,0.40566]
[1778426063561,43.67,81008.04,3.0,-0.00384,1e-05,0.405]
[1778426068631,43.67,81010.68,3.0,-0.00382,1e-05,0.40317]
[1778426074638,43.67,81010.68,3.0,-0.00381,1e-05,0.40156]
[1778426079676,43.67,81011.39,3.0,-0.0038,1e-05,0.40107]
[1778426084709,43.67,81012.11,3.0,-0.0038,1e-05,0.40057]
[1778426089775,43.67,81018.99,3.0,-0.00375,1e-05,0.39588]
[1778426097830,43.67,81018.15,3.0,-0.00375,1e-05,0.39645]
[1778426102865,43.67,81013.06,3.0,-0.00379,1e-05,0.39992]
[1778426107901,43.67,81012.41,3.0,-0.0038,1e-05,0.40037]
[1778426112935,43.67,81003.68,3.0,-0.00386,1e-05,0.4064]
[1778426117971,43.67,81001.4,3.0,-0.00388,1e-05,0.40798]
[1778426120993,43.67,80987.19,3.0,-0.00398,1e-05,0.418]
[1778426126028,43.67,80996.69,3.0,-0.00391,1e-05,0.41128]
[1778426131063,43.67,80997.42,3.0,-0.00389,1e-05,0.40913]
[1778426136098,43.67,80995.56,3.0,-0.0039,1e-05,0.41043]
[1778426141132,43.67,80994.57,3.0,-0.00391,1e-05,0.41113]
[1778426146169,43.67,80995.86,3.0,-0.0039,1e-05,0.41022]
[1778426152213,43.67,80997.04,3.0,-0.00389,1e-05,0.40939]
[1778426157248,43.67,80995.37,3.0,-0.00391,1e-05,0.41056]
[1778426162283,43.67,80993.58,3.0,-0.00392,1e-05,0.41182]
[1778426167317,43.67,80994.78,3.0,-0.00391,1e-05,0.41098]
[1778426173360,43.67,80995.0,3.0,-0.00391,1e-05,0.41082]
[1778426179412,43.67,80993.55,3.0,-0.00392,1e-05,0.41184]
[1778426183434,43.67,80984.58,3.0,-0.00399,1e-05,0.41819]
[1778426188468,43.67,80986.3,3.0,-0.00397,1e-05,0.41697]
[1778426194510,43.67,80986.67,3.0,-0.00396,1e-05,0.41505]
[1778426199552,43.67,80985.84,3.0,-0.00396,1e-05,0.41564]
[1778426205592,43.67,80986.17,3.0,-0.00396,1e-05,0.4154]
[1778426212636,43.67,80982.31,3.0,-0.00399,1e-05,0.41815]
[1778426217679,43.67,80983.42,3.0,-0.00398,1e-05,0.41736]
[1778426223717,43.67,80989.08,3.0,-0.00394,1e-05,0.41334]
[1778426228751,43.67,80994.34,3.0,-0.0039,1e-05,0.40965]
[1778426233786,43.67,80999.53,3.0,-0.00386,1e-05,0.40603]
[1778426238820,43.67,81001.11,3.0,-0.00385,1e-05,0.40493]
[1778426243855,43.67,81000.59,3.0,-0.00385,1e-05,0.40529]
[1778426249912,43.67,81000.98,3.0,-0.00385,1e-05,0.40502]
[1778426254944,43.67,81000.02,3.0,-0.00384,1e-05,0.40406]
[1778426259982,43.67,80996.49,3.0,-0.00387,1e-05,0.40651]
[1778426265013,43.67,80996.49,3.0,-0.00387,1e-05,0.40651]
[1778426270057,43.67,80996.9,3.0,-0.00386,1e-05,0.40622]
[1778426275083,43.67,80993.69,3.0,-0.00389,1e-05,0.40846]
[1778426280130,43.67,80989.44,3.0,-0.00392,1e-05,0.41144]
[1778426285152,43.67,80990.47,3.0,-0.00391,1e-05,0.41072]
[1778426290200,43.67,80990.91,3.0,-0.00391,1e-05,0.41041]
[1778426295223,43.67,80991.65,3.0,-0.0039,1e-05,0.40989]
[1778426300270,43.67,80992.32,3.0,-0.0039,1e-05,0.40942]
[1778426305295,43.67,80995.37,3.0,-0.00388,1e-05,0.40729]
[1778426310339,43.67,80997.21,3.0,-0.00386,1e-05,0.40601]
[1778426315364,43.67,80998.39,3.0,-0.00384,1e-05,0.40356]
[1778426320410,43.67,80997.53,3.0,-0.00384,1e-05,0.40416]
[1778426326442,43.67,80997.53,3.0,-0.00384,1e-05,0.40416]
[1778426332483,43.67,80996.98,3.0,-0.00385,1e-05,0.40454]
[1778426340550,43.67,80996.9,3.0,-0.00385,1e-05,0.4046]
[1778426345576,43.67,80993.38,3.0,-0.00388,1e-05,0.40704]
[1778426348596,43.67,80984.31,3.0,-0.00394,1e-05,0.41341]
[1778426353631,43.67,80985.44,3.0,-0.00394,1e-05,0.41261]
[1778426358667,43.67,80994.6,3.0,-0.00387,1e-05,0.40619]
[1778426363701,43.67,80993.56,3.0,-0.00387,1e-05,0.40692]
[1778426368736,43.67,80989.0,3.0,-0.00391,1e-05,0.41011]
[1778426373772,43.67,80987.77,3.0,-0.0039,1e-05,0.40933]
[1778426378809,43.67,80987.27,3.0,-0.00391,1e-05,0.40968]
[1778426383841,43.67,80990.07,3.0,-0.00388,1e-05,0.40772]
[1778426388876,43.67,80991.58,3.0,-0.00387,1e-05,0.40666]
[1778426393911,43.67,80989.63,3.0,-0.00389,1e-05,0.40802]
[1778426398947,43.67,80988.39,3.0,-0.0039,1e-05,0.40889]
[1778426403982,43.67,80987.93,3.0,-0.0039,1e-05,0.40921]
[1778426409022,43.67,80988.69,3.0,-0.0039,1e-05,0.40868]
[1778426414051,43.67,80988.43,3.0,-0.0039,1e-05,0.40886]
[1778426420094,43.67,80987.06,3.0,-0.00391,1e-05,0.40982]
[1778426428154,43.67,80987.88,3.0,-0.0039,1e-05,0.40925]
[1778426433189,43.67,80989.08,3.0,-0.00388,1e-05,0.40677]
[1778426441258,43.67,80990.35,3.0,-0.00387,1e-05,0.40589]
[1778426446283,43.67,80989.59,3.0,-0.00387,1e-05,0.40641]
[1778426451328,43.67,80990.04,3.0,-0.00387,1e-05,0.4061]
[1778426458368,43.67,80990.27,3.0,-0.00387,1e-05,0.40594]
[1778426463403,43.67,80987.42,3.0,-0.00389,1e-05,0.40793]
[1778426468437,43.67,80988.02,3.0,-0.00388,1e-05,0.40751]
[1778426476493,43.67,80988.07,3.0,-0.00388,1e-05,0.40748]
[1778426481539,43.67,80990.48,3.0,-0.00387,1e-05,0.40579]
[1778426486563,43.67,80990.55,3.0,-0.00387,1e-05,0.40575]
[1778426491609,43.67,80990.94,3.0,-0.00385,1e-05,0.40384]
[1778426496635,43.67,80993.16,3.0,-0.00383,1e-05,0.40231]
[1778426501678,43.67,80994.39,3.0,-0.00382,1e-05,0.40146]
[1778426506704,43.67,80994.0,3.0,-0.00383,1e-05,0.40173]
[1778426511748,43.67,80994.09,3.0,-0.00382,1e-05,0.40166]
[1778426516774,43.67,80994.37,3.0,-0.00382,1e-05,0.40147]
[1778426521819,43.67,80994.25,3.0,-0.00382,1e-05,0.40155]
[1778426526843,43.67,80995.81,3.0,-0.00381,1e-05,0.40048]
[1778426531888,43.67,80995.18,3.0,-0.00382,1e-05,0.40091]
[1778426537921,43.67,80993.78,3.0,-0.00383,1e-05,0.40188]
[1778426542955,43.67,80993.37,3.0,-0.00383,1e-05,0.40216]
[1778426547991,43.67,80988.56,3.0,-0.00387,1e-05,0.4055]
[1778426554035,43.67,80991.22,3.0,-0.00383,1e-05,0.40202]
[1778426559069,43.67,80991.0,3.0,-0.00383,1e-05,0.40217]
[1778426565112,43.67,80991.4,3.0,-0.00383,1e-05,0.4019]
[1778426572169,43.67,80992.11,3.0,-0.00382,1e-05,0.40141]
[1778426580217,43.67,80990.9,3.0,-0.00383,1e-05,0.40224]
[1778426592312,43.67,80986.14,3.0,-0.00387,1e-05,0.40555]
[1778426598343,43.67,80986.19,3.0,-0.00387,1e-05,0.40551]
[1778426606398,43.67,80986.04,3.0,-0.00387,1e-05,0.40562]
[1778426612454,43.67,80986.34,3.0,-0.00385,1e-05,0.40377]
[1778426617477,43.67,80986.63,3.0,-0.00385,1e-05,0.40357]
[1778426622525,43.67,80987.98,3.0,-0.00384,1e-05,0.40264]
[1778426628553,43.67,80990.44,3.0,-0.00382,1e-05,0.40094]
[1778426633588,43.67,80990.46,3.0,-0.00382,1e-05,0.40092]
[1778426638624,43.67,80989.16,3.0,-0.00383,1e-05,0.40182]
[1778426643658,43.67,80984.18,3.0,-0.00387,1e-05,0.40527]
[1778426648701,43.67,80984.3,3.0,-0.00387,1e-05,0.40519]
[1778426653734,43.67,80983.11,3.0,-0.00388,1e-05,0.40602]
[1778426658769,43.67,80983.61,3.0,-0.00387,1e-05,0.40567]
[1778426664813,43.67,80983.98,3.0,-0.00387,1e-05,0.40541]
[1778426669846,43.67,80983.54,3.0,-0.00387,1e-05,0.40572]
[1778426674881,43.67,80983.57,3.0,-0.00386,1e-05,0.40406]
[1778426679916,43.67,80983.39,3.0,-0.00386,1e-05,0.40419]
[1778426684951,43.67,80979.16,3.0,-0.00389,1e-05,0.40714]
[1778426688979,43.67,80969.6,3.0,-0.00396,1e-05,0.41387]
[1778426690995,43.67,80960.69,3.0,-0.00403,1e-05,0.42023]
[1778426696031,43.67,80957.96,3.0,-0.00405,1e-05,0.4222]
[1778426701065,43.67,80955.92,3.0,-0.00407,1e-05,0.42367]
[1778426706102,43.67,80954.85,3.0,-0.00408,1e-05,0.42445]
[1778426711136,43.67,80953.6,3.0,-0.00409,1e-05,0.42535]
[1778426716172,43.67,80953.2,3.0,-0.00409,1e-05,0.42564]
[1778426723230,43.67,80951.99,3.0,-0.0041,1e-05,0.42652]
[1778426728257,43.67,80952.66,3.0,-0.00409,1e-05,0.42604]
[1778426733300,43.67,80954.91,3.0,-0.00406,1e-05,0.42271]
[1778426739333,43.67,80954.44,3.0,-0.00406,1e-05,0.42305]
[1778426745375,43.67,80953.48,3.0,-0.00407,1e-05,0.42374]
[1778426750410,43.67,80962.1,3.0,-0.004,1e-05,0.41754]
[1778426757459,43.67,80961.22,3.0,-0.00401,1e-05,0.41817]
[1778426762531,43.67,80961.22,3.0,-0.00401,1e-05,0.41817]
[1778426762578,43.67,80959.27,3.0,-0.00403,1e-05,0.41957]
[1778426768540,43.67,80960.74,3.0,-0.00402,1e-05,0.41851]
[1778426772148,43.67,80962.47,3.0,-0.004,1e-05,0.41728]
[1778426772167,43.67,80967.18,3.0,-0.00397,1e-05,0.41392]
[1778426778609,43.67,80970.95,3.0,-0.00394,1e-05,0.41125]
[1778426783656,43.67,80973.67,3.0,-0.00392,1e-05,0.40934]
[1778426789690,43.67,80975.83,3.0,-0.0039,1e-05,0.40782]
[1778426794865,43.67,80970.82,3.0,-0.00392,1e-05,0.40969]
[1778426796709,43.67,80968.37,3.0,-0.00394,1e-05,0.41142]
[1778426802779,43.67,80964.84,3.0,-0.00397,1e-05,0.41392]
[1778426807814,43.67,80962.04,3.0,-0.00399,1e-05,0.41591]
[1778426812848,43.67,80960.37,3.0,-0.004,1e-05,0.4171]
[1778426822923,43.67,80959.86,3.0,-0.00401,1e-05,0.41747]
[1778426827958,43.67,80961.84,3.0,-0.00399,1e-05,0.41605]
[1778426834007,43.67,80963.68,3.0,-0.00398,1e-05,0.41474]
[1778426839053,43.67,80965.74,3.0,-0.00396,1e-05,0.41328]
[1778426844089,43.67,80965.27,3.0,-0.00396,1e-05,0.41361]
[1778426849125,43.67,80963.53,3.0,-0.00398,1e-05,0.41485]
[1778426854146,43.67,80962.22,3.0,-0.00397,1e-05,0.41411]
[1778426862212,43.67,80962.22,3.0,-0.00397,1e-05,0.41411]
[1778426872285,43.67,80959.43,3.0,-0.00399,1e-05,0.4161]
[1778426876920,43.67,80958.36,3.0,-0.004,1e-05,0.41686]
[1778426880862,43.67,80965.71,3.0,-0.00395,1e-05,0.41164]
[1778426892426,43.67,80959.46,3.0,-0.00399,1e-05,0.41608]
[1778426897461,43.67,80956.9,3.0,-0.00401,1e-05,0.4179]
[1778426902496,43.67,80955.58,3.0,-0.00402,1e-05,0.41885]
[1778426907531,43.67,80956.18,3.0,-0.00402,1e-05,0.41842]
[1778426912567,43.67,80956.92,3.0,-0.004,1e-05,0.41621]
[1778426916310,43.67,80956.16,3.0,-0.004,1e-05,0.41676]
[1778426917043,43.67,80956.09,3.0,-0.004,1e-05,0.41681]
[1778426918466,43.67,80956.43,3.0,-0.004,1e-05,0.41656]
[1778426918609,43.67,80955.66,3.0,-0.00401,1e-05,0.41711]
[1778426923646,43.67,80954.4,3.0,-0.00402,1e-05,0.41801]
[1778426929687,43.67,80954.78,3.0,-0.00401,1e-05,0.41774]
[1778426934723,43.67,80954.47,3.0,-0.00402,1e-05,0.41796]
[1778426939759,43.67,80954.32,3.0,-0.00402,1e-05,0.41807]
[1778426945032,43.67,80959.06,3.0,-0.00398,1e-05,0.41469]
[1778426945045,43.67,80960.86,3.0,-0.00397,1e-05,0.41341]
[1778426949064,43.67,80960.57,3.0,-0.00397,1e-05,0.41361]
[1778426952067,43.67,80960.32,3.0,-0.00397,1e-05,0.41379]
[1778426952166,43.67,80960.12,3.0,-0.00397,1e-05,0.41393]
[1778426957886,43.67,80962.01,3.0,-0.00396,1e-05,0.41259]
[1778426962920,43.67,80959.47,3.0,-0.00398,1e-05,0.41439]
[1778426968964,43.67,80956.83,3.0,-0.004,1e-05,0.41628]
[1778426977021,43.67,80953.29,3.0,-0.00401,1e-05,0.41713]
[1778426982056,43.67,80953.1,3.0,-0.00401,1e-05,0.41726]
[1778426987091,43.67,80955.13,3.0,-0.004,1e-05,0.41581]
[1778426992126,43.67,80952.25,3.0,-0.00402,1e-05,0.41787]
[1778426997163,43.67,80948.55,3.0,-0.00405,1e-05,0.42053]
[1778426999177,43.67,80938.31,3.0,-0.00413,1e-05,0.42797]
[1778427004213,43.67,80935.07,3.0,-0.00415,1e-05,0.43034]
[1778427011263,43.67,80935.78,3.0,-0.00415,1e-05,0.42982]
[1778427017306,43.67,80935.38,3.0,-0.00415,1e-05,0.43012]
[1778427022339,43.67,80933.87,3.0,-0.00416,1e-05,0.43123]
[1778427027374,43.67,80938.54,3.0,-0.00413,1e-05,0.4278]
[1778427032410,43.67,80945.71,3.0,-0.00405,1e-05,0.42089]
[1778427037444,43.67,80945.61,3.0,-0.00405,1e-05,0.42096]
[1778427042480,43.67,80940.83,3.0,-0.00409,1e-05,0.42442]
[1778427047522,43.67,80957.12,3.0,-0.00396,1e-05,0.41272]
[1778427052551,43.67,80957.4,3.0,-0.00396,1e-05,0.41253]
[1778427057585,43.67,80957.35,3.0,-0.00396,1e-05,0.41256]
[1778427062622,43.67,80951.58,3.0,-0.00401,1e-05,0.41667]
[1778427065643,43.67,80943.07,3.0,-0.00407,1e-05,0.4228]
[1778427070678,43.67,80942.82,3.0,-0.00408,1e-05,0.42298]
[1778427075712,43.67,80943.52,3.0,-0.00407,1e-05,0.42247]
[1778427081755,43.67,80944.69,3.0,-0.00406,1e-05,0.42162]
[1778427086790,43.67,80944.47,3.0,-0.00406,1e-05,0.42178]
[1778427091826,43.67,80942.37,3.0,-0.00406,1e-05,0.4216]
[1778427096862,43.67,80947.73,3.0,-0.00402,1e-05,0.41775]
[1778427101897,43.67,80951.48,3.0,-0.00399,1e-05,0.41506]
[1778427106932,43.67,80952.4,3.0,-0.00398,1e-05,0.41441]
[1778427111966,43.67,80957.02,3.0,-0.00395,1e-05,0.41113]
[1778427117001,43.67,80958.55,3.0,-0.00394,1e-05,0.41005]
[1778427122038,43.67,80958.23,3.0,-0.00394,1e-05,0.41027]
[1778427127074,43.67,80954.49,3.0,-0.00397,1e-05,0.41292]
[1778427132109,43.67,80956.7,3.0,-0.00395,1e-05,0.41135]
[1778427138151,43.67,80954.54,3.0,-0.00397,1e-05,0.41289]
[1778427145200,43.67,80953.17,3.0,-0.00398,1e-05,0.41386]
[1778427150234,43.67,80955.33,3.0,-0.00396,1e-05,0.41232]
[1778427155269,43.67,80958.65,3.0,-0.00392,1e-05,0.40832]
[1778427160304,43.67,80960.68,3.0,-0.00391,1e-05,0.40689]
[1778427163328,43.67,80952.09,3.0,-0.00397,1e-05,0.41295]
[1778427165341,43.67,80943.41,3.0,-0.00404,1e-05,0.41916]
[1778427170375,43.67,80945.68,3.0,-0.00402,1e-05,0.41753]
[1778427175409,43.67,80950.52,3.0,-0.00398,1e-05,0.41407]
[1778427180445,43.67,80950.18,3.0,-0.00399,1e-05,0.41431]
[1778427185480,43.67,80949.38,3.0,-0.00399,1e-05,0.41488]
[1778427190516,43.67,80949.43,3.0,-0.00399,1e-05,0.41485]
[1778427196559,43.67,80949.2,3.0,-0.00399,1e-05,0.41501]
[1778427201594,43.67,80947.3,3.0,-0.00401,1e-05,0.41637]
[1778427205622,43.67,80958.91,3.0,-0.00392,1e-05,0.40813]
[1778427210659,43.67,80958.75,3.0,-0.00392,1e-05,0.40824]
[1778427215695,43.67,80960.15,3.0,-0.00389,1e-05,0.40561]
[1778427220730,43.67,80960.51,3.0,-0.00389,1e-05,0.40536]
[1778427225764,43.67,80962.01,3.0,-0.00388,1e-05,0.40431]
[1778427227746,43.67,80962.98,3.0,-0.00387,1e-05,0.40363]
[1778427227825,43.67,80963.05,3.0,-0.00387,1e-05,0.40358]
[1778427233820,43.67,80951.43,3.0,-0.00396,1e-05,0.41175]
[1778427234996,43.67,80951.43,3.0,-0.00396,1e-05,0.41175]
[1778427235075,43.67,80945.09,3.0,-0.00401,1e-05,0.41627]
[1778427235856,43.67,80945.09,3.0,-0.00401,1e-05,0.41627]
[1778427235941,43.67,80944.43,3.0,-0.00402,1e-05,0.41674]
[1778427241884,43.67,80946.0,3.0,-0.004,1e-05,0.41562]
[1778427247927,43.67,80950.13,3.0,-0.00397,1e-05,0.41267]
[1778427252039,43.67,80949.82,3.0,-0.00397,1e-05,0.41289]
[1778427252105,43.67,80950.06,3.0,-0.00397,1e-05,0.41272]
[1778427259007,43.67,80954.37,3.0,-0.00394,1e-05,0.40967]
[1778427264038,43.67,80955.7,3.0,-0.00393,1e-05,0.40873]
[1778427269077,43.67,80952.68,3.0,-0.00395,1e-05,0.41086]
[1778427274109,43.67,80952.32,3.0,-0.00394,1e-05,0.40945]
[1778427279148,43.67,80952.32,3.0,-0.00394,1e-05,0.40945]
[1778427284180,43.67,80952.69,3.0,-0.00394,1e-05,0.40919]
[1778427285998,43.67,80957.1,3.0,-0.0039,1e-05,0.40609]
[1778427286193,43.67,80961.84,3.0,-0.00387,1e-05,0.40278]
[1778427288307,43.67,80962.78,3.0,-0.00386,1e-05,0.40213]
[1778427288311,43.67,80963.7,3.0,-0.00385,1e-05,0.40149]
[1778427294250,43.67,80964.66,3.0,-0.00385,1e-05,0.40082]
[1778427299289,43.67,80965.22,3.0,-0.00384,1e-05,0.40043]
[1778427304319,43.67,80965.47,3.0,-0.00384,1e-05,0.40026]
[1778427309360,43.67,80968.7,3.0,-0.00382,1e-05,0.39803]
[1778427314390,43.67,80970.52,3.0,-0.0038,1e-05,0.39678]
[1778427319430,43.67,80973.06,3.0,-0.00378,1e-05,0.39504]
[1778427324459,43.67,80975.17,3.0,-0.00377,1e-05,0.39359]
[1778427329500,43.67,80978.42,3.0,-0.00374,1e-05,0.39138]
[1778427335536,43.67,80979.06,3.0,-0.00372,1e-05,0.38934]
[1778427338594,43.67,80979.3,3.0,-0.00372,1e-05,0.38918]
[1778427338663,43.67,80986.22,3.0,-0.00367,1e-05,0.38453]
[1778427344599,43.67,80986.71,3.0,-0.00367,1e-05,0.3842]
[1778427349640,43.67,80986.7,3.0,-0.00367,1e-05,0.38421]
[1778427354669,43.67,80987.44,3.0,-0.00366,1e-05,0.38371]
[1778427359709,43.67,80994.34,3.0,-0.00361,1e-05,0.37913]
[1778427364739,43.67,81003.59,3.0,-0.00355,1e-05,0.37306]
[1778427369781,43.67,81007.25,3.0,-0.00352,1e-05,0.37068]
[1778427376824,43.67,81007.81,3.0,-0.00352,1e-05,0.37032]
[1778427381859,43.67,81015.2,3.0,-0.00347,1e-05,0.36556]
[1778427386904,43.67,81025.25,3.0,-0.0034,1e-05,0.35917]
[1778427387923,43.67,81049.51,3.0,-0.00324,1e-05,0.34416]
[1778427390013,43.67,81062.27,3.0,-0.00316,1e-05,0.33648]
[1778427391953,43.67,81068.84,3.0,-0.00311,1e-05,0.33117]
[1778427397569,43.67,81073.52,3.0,-0.00308,1e-05,0.32842]
[1778427397664,43.67,81072.33,3.0,-0.00309,1e-05,0.32912]
[1778427402032,43.67,81064.28,3.0,-0.00314,1e-05,0.33386]
[1778427403484,43.67,81064.28,3.0,-0.00314,1e-05,0.33386]
[1778427403571,43.67,81065.31,3.0,-0.00313,1e-05,0.33325]
[1778427409072,43.67,81066.14,3.0,-0.00312,1e-05,0.33276]
[1778427414114,43.67,81064.93,3.0,-0.00313,1e-05,0.33347]
[1778427419151,43.67,81061.14,3.0,-0.00316,1e-05,0.33572]
[1778427422169,43.67,81049.25,3.0,-0.00323,1e-05,0.34286]
[1778427427209,43.67,81034.99,3.0,-0.00332,1e-05,0.35159]
[1778427429222,43.67,81024.37,3.0,-0.00339,1e-05,0.35822]
[1778427434258,43.67,81032.96,3.0,-0.00334,1e-05,0.35285]
[1778427439292,43.67,81034.17,3.0,-0.00333,1e-05,0.3521]
[1778427444331,43.67,81029.74,3.0,-0.00336,1e-05,0.35485]
[1778427449362,43.67,81039.93,3.0,-0.00329,1e-05,0.34854]
[1778427455405,43.67,81040.25,3.0,-0.00328,1e-05,0.34687]
[1778427458425,43.67,81051.23,3.0,-0.00321,1e-05,0.3402]
[1778427463460,43.67,81049.42,3.0,-0.00322,1e-05,0.3413]
[1778427468496,43.67,81053.78,3.0,-0.00319,1e-05,0.33867]
[1778427475546,43.67,81056.69,3.0,-0.00317,1e-05,0.33693]
[1778427480660,43.67,81058.48,3.0,-0.00316,1e-05,0.33586]
[1778427486622,43.67,81061.55,3.0,-0.00314,1e-05,0.33404]
[1778427491658,43.67,81061.91,3.0,-0.00314,1e-05,0.33383]
[1778427496693,43.67,81069.34,3.0,-0.00309,1e-05,0.32945]
[1778427501729,43.67,81073.26,3.0,-0.00307,1e-05,0.32717]
[1778427504756,43.67,81082.66,3.0,-0.00301,1e-05,0.32174]
[1778427509790,43.67,81086.71,3.0,-0.00299,1e-05,0.31942]
[1778427514824,43.67,81085.8,3.0,-0.00298,1e-05,0.31856]
[1778427519859,43.67,81082.4,3.0,-0.003,1e-05,0.3205]
[1778427524894,43.67,81071.36,3.0,-0.00307,1e-05,0.32686]
[1778427529929,43.67,81069.59,3.0,-0.00308,1e-05,0.32789]
[1778427534964,43.67,81075.22,3.0,-0.00304,1e-05,0.32462]
[1778427539999,43.67,81080.85,3.0,-0.00301,1e-05,0.32138]
[1778427545036,43.67,81088.66,3.0,-0.00296,1e-05,0.31693]
[1778427550077,43.67,81088.3,3.0,-0.00296,1e-05,0.31714]
[1778427555108,43.67,81089.43,3.0,-0.00296,1e-05,0.3165]
[1778427560144,43.67,81081.73,3.0,-0.003,1e-05,0.32088]
[1778427565183,43.67,81082.89,3.0,-0.003,1e-05,0.32022]
[1778427570214,43.67,81089.24,3.0,-0.00296,1e-05,0.31661]
[1778427576255,43.67,81089.19,3.0,-0.00295,1e-05,0.31526]
[1778427581363,43.67,81091.08,3.0,-0.00294,1e-05,0.3142]
[1778427587332,43.67,81091.37,3.0,-0.00293,1e-05,0.31403]
[1778427592367,43.67,81087.75,3.0,-0.00296,1e-05,0.31607]
[1778427597403,43.67,81086.95,3.0,-0.00296,1e-05,0.31652]
[1778427602437,43.67,81080.11,3.0,-0.003,1e-05,0.32042]
[1778427607473,43.67,81083.7,3.0,-0.00298,1e-05,0.31837]
[1778427612507,43.67,81084.63,3.0,-0.00297,1e-05,0.31784]
[1778427619556,43.67,81085.18,3.0,-0.00297,1e-05,0.31753]
[1778427624592,43.67,81092.42,3.0,-0.00293,1e-05,0.31344]
[1778427629629,43.67,81090.88,3.0,-0.00294,1e-05,0.31431]
[1778427634668,43.67,81092.06,3.0,-0.00292,1e-05,0.31228]
[1778427639703,43.67,81094.87,3.0,-0.0029,1e-05,0.31071]
[1778427647757,43.67,81094.91,3.0,-0.0029,1e-05,0.31069]
[1778427649779,43.67,81127.77,3.0,-0.00272,1e-05,0.29285]
[1778427650786,43.67,81155.7,3.0,-0.00257,1e-05,0.2784]
[1778427654816,43.67,81144.26,3.0,-0.00263,1e-05,0.28424]
[1778427659853,43.67,81148.38,3.0,-0.00261,1e-05,0.28213]
[1778427664887,43.67,81155.73,3.0,-0.00257,1e-05,0.27839]
[1778427667907,43.67,81143.4,3.0,-0.00263,1e-05,0.28469]
[1778427672942,43.67,81139.39,3.0,-0.00265,1e-05,0.28676]
[1778427677977,43.67,81138.38,3.0,-0.00266,1e-05,0.28729]
[1778427682077,43.67,81128.85,3.0,-0.00271,1e-05,0.29228]
[1778427687040,43.67,81113.63,3.0,-0.00279,1e-05,0.30041]
[1778427691069,43.67,81126.42,3.0,-0.00271,1e-05,0.29227]
[1778427696103,43.67,81122.97,3.0,-0.00273,1e-05,0.29409]
[1778427701139,43.67,81123.55,3.0,-0.00273,1e-05,0.29379]
[1778427703156,43.67,81111.17,3.0,-0.0028,1e-05,0.30042]
[1778427708193,43.67,81107.73,3.0,-0.00282,1e-05,0.30229]
[1778427709284,43.67,81106.62,3.0,-0.00282,1e-05,0.30289]
[1778427710214,43.67,81069.71,3.0,-0.00304,1e-05,0.3236]
[1778427710282,43.67,81069.71,3.0,-0.00304,1e-05,0.3236]
[1778427711220,43.67,81037.68,3.0,-0.00324,1e-05,0.34256]
[1778427717264,43.67,81048.69,3.0,-0.00317,1e-05,0.33594]
[1778427721296,43.67,81055.16,3.0,-0.00313,1e-05,0.3321]
[1778427726327,43.67,81047.02,3.0,-0.00318,1e-05,0.33694]
[1778427731365,43.67,81038.34,3.0,-0.00323,1e-05,0.34216]
[1778427732435,43.67,81049.38,3.0,-0.00316,1e-05,0.33553]
[1778427738411,43.67,81052.42,3.0,-0.00314,1e-05,0.33372]
[1778427743447,43.67,81052.75,3.0,-0.00314,1e-05,0.33352]
[1778427748482,43.67,81046.54,3.0,-0.00318,1e-05,0.33722]
[1778427753517,43.67,81049.49,3.0,-0.00315,1e-05,0.33402]
[1778427758566,43.67,81047.26,3.0,-0.00316,1e-05,0.33535]
[1778427763604,43.67,81044.92,3.0,-0.00318,1e-05,0.33675]
[1778427767631,43.67,81054.12,3.0,-0.00312,1e-05,0.33128]
[1778427772719,43.67,81056.38,3.0,-0.00311,1e-05,0.32995]
[1778427776698,43.67,81069.28,3.0,-0.00303,1e-05,0.32245]
[1778427781734,43.67,81072.13,3.0,-0.00301,1e-05,0.32081]
[1778427786768,43.67,81075.69,3.0,-0.00299,1e-05,0.31877]
[1778427791803,43.67,81080.44,3.0,-0.00296,1e-05,0.31608]
[1778427796838,43.67,81081.36,3.0,-0.00296,1e-05,0.31556]
[1778427801874,43.67,81078.51,3.0,-0.00297,1e-05,0.31717]
[1778427806908,43.67,81079.18,3.0,-0.00297,1e-05,0.31679]
[1778427811944,43.67,81071.38,3.0,-0.003,1e-05,0.31985]
[1778427816979,43.67,81062.86,3.0,-0.00305,1e-05,0.32475]
[1778427822013,43.67,81063.77,3.0,-0.00305,1e-05,0.32423]
[1778427828055,43.67,81060.33,3.0,-0.00307,1e-05,0.32622]
[1778427833149,43.67,81062.18,3.0,-0.00306,1e-05,0.32515]
[1778427839132,43.67,81064.63,3.0,-0.00304,1e-05,0.32373]
[1778427844170,43.67,81065.86,3.0,-0.00304,1e-05,0.32302]
[1778427847188,43.67,81077.51,3.0,-0.00297,1e-05,0.31636]
[1778427852232,43.67,81091.67,3.0,-0.00288,1e-05,0.30842]
[1778427857265,43.67,81098.12,3.0,-0.00285,1e-05,0.30486]
[1778427863359,43.67,81101.22,3.0,-0.00283,1e-05,0.30317]
[1778427869348,43.67,81100.88,3.0,-0.00283,1e-05,0.30335]
[1778427874383,43.67,81099.64,3.0,-0.00282,1e-05,0.30269]
[1778427882444,43.67,81101.07,3.0,-0.00282,1e-05,0.30191]
[1778427887479,43.67,81099.68,3.0,-0.00282,1e-05,0.30267]
[1778427892514,43.67,81111.41,3.0,-0.00276,1e-05,0.29633]
[1778427897549,43.67,81109.19,3.0,-0.00277,1e-05,0.29752]
[1778427902584,43.67,81113.1,3.0,-0.00275,1e-05,0.29543]
[1778427907618,43.67,81126.93,3.0,-0.00267,1e-05,0.28812]
[1778427912654,43.67,81131.67,3.0,-0.00265,1e-05,0.28566]
[1778427917690,43.67,81133.5,3.0,-0.00264,1e-05,0.28471]
[1778427922724,43.67,81135.72,3.0,-0.00263,1e-05,0.28356]
[1778427927758,43.67,81129.3,3.0,-0.00266,1e-05,0.28689]
[1778427928765,43.67,81118.12,3.0,-0.00272,1e-05,0.29276]
[1778427933853,43.67,81120.7,3.0,-0.0027,1e-05,0.2901]
[1778427935814,43.67,81130.08,3.0,-0.00264,1e-05,0.2852]
[1778427940852,43.67,81134.48,3.0,-0.00262,1e-05,0.28293]
[1778427943929,43.67,81149.61,3.0,-0.00254,1e-05,0.27524]
[1778427949914,43.67,81149.96,3.0,-0.00254,1e-05,0.27507]
[1778427954949,43.67,81152.78,3.0,-0.00253,1e-05,0.27366]
[1778427959986,43.67,81165.34,3.0,-0.00246,1e-05,0.26744]
[1778427965027,43.67,81171.58,3.0,-0.00243,0.0,0.2644]
[1778427970063,43.67,81170.43,3.0,-0.00244,0.0,0.26496]
[1778427975097,43.67,81174.88,3.0,-0.00241,0.0,0.26281]
[1778427980137,43.67,81177.21,3.0,-0.0024,0.0,0.26169]
[1778427985173,43.67,81178.77,3.0,-0.0024,0.0,0.26094]
[1778427990219,43.67,81179.57,3.0,-0.00239,0.0,0.26056]
[1778427992228,43.67,81189.34,3.0,-0.00233,0.0,0.25474]
[1778427994290,43.67,81201.06,3.0,-0.00228,0.0,0.2493]
[1778427998289,43.67,81212.73,3.0,-0.00222,0.0,0.24397]
[1778427999295,43.67,81224.95,3.0,-0.00217,0.0,0.23851]
[1778428004402,43.67,81218.64,3.0,-0.0022,0.0,0.24132]
[1778428004480,43.67,81243.25,3.0,-0.00209,0.0,0.23052]
[1778428005608,43.67,81243.06,3.0,-0.00209,0.0,0.2306]
[1778428006345,43.67,81293.05,3.0,-0.00188,0.0,0.20998]
[1778428011378,43.67,81294.21,3.0,-0.00188,0.0,0.20952]
[1778428016414,43.67,81296.83,3.0,-0.00187,0.0,0.20849]
[1778428021454,43.67,81303.72,3.0,-0.00184,0.0,0.20579]
[1778428023467,43.67,81315.84,3.0,-0.0018,0.0,0.20113]
[1778428024550,43.67,81331.23,3.0,-0.00174,0.0,0.19534]
[1778428029511,43.67,81320.36,3.0,-0.00178,0.0,0.19942]
[1778428034554,43.67,81310.37,3.0,-0.00182,0.0,0.20322]
[1778428037573,43.67,81300.36,3.0,-0.00185,0.0,0.2071]
[1778428039589,43.67,81289.91,3.0,-0.0019,0.0,0.21122]
[1778428041602,43.67,81276.1,3.0,-0.00195,0.0,0.21678]
[1778428046638,43.67,81261.82,3.0,-0.00201,0.0,0.22266]
[1778428048655,43.67,81250.67,3.0,-0.00206,0.0,0.22735]
[1778428049661,43.67,81241.06,3.0,-0.0021,0.0,0.23147]
[1778428051694,43.67,81221.58,3.0,-0.00217,0.0,0.23889]
[1778428052703,43.67,81198.14,3.0,-0.00228,0.0,0.24949]
[1778428056743,43.67,81217.45,3.0,-0.00219,0.0,0.24072]
[1778428061777,43.67,81220.18,3.0,-0.00218,0.0,0.23951]
[1778428064851,43.67,81235.35,3.0,-0.00211,0.0,0.23284]
[1778428069958,43.67,81227.38,3.0,-0.00215,0.0,0.23632]
[1778428070847,43.67,81253.79,3.0,-0.00203,0.0,0.22497]
[1778428071852,43.67,81279.08,3.0,-0.00193,0.0,0.21454]
[1778428076891,43.67,81275.74,3.0,-0.00194,0.0,0.2159]
[1778428081924,43.67,81273.83,3.0,-0.00195,0.0,0.21667]
[1778428082932,43.67,81283.78,3.0,-0.00191,0.0,0.21266]
[1778428087968,43.67,81280.84,3.0,-0.00192,0.0,0.21383]
[1778428093000,43.67,81274.46,3.0,-0.00195,0.0,0.21642]
[1778428095070,43.67,81264.63,3.0,-0.00199,0.0,0.22045]
[1778428101061,43.67,81264.11,3.0,-0.00199,0.0,0.22066]
[1778428104083,43.67,81274.04,3.0,-0.00195,0.0,0.21659]
[1778428109116,43.67,81271.35,3.0,-0.00196,0.0,0.21768]
[1778428114152,43.67,81276.81,3.0,-0.00193,0.0,0.21443]
[1778428119187,43.67,81274.31,3.0,-0.00194,0.0,0.21544]
[1778428120195,43.67,81284.76,3.0,-0.0019,0.0,0.21125]
[1778428125288,43.67,81288.7,3.0,-0.00188,0.0,0.20968]
[1778428131271,43.67,81292.28,3.0,-0.00187,0.0,0.20827]
[1778428136306,43.67,81290.88,3.0,-0.00187,0.0,0.20882]
[1778428141341,43.67,81288.7,3.0,-0.00188,0.0,0.20968]
[1778428144361,43.67,81304.9,3.0,-0.00182,0.0,0.20336]
[1778428147384,43.67,81317.29,3.0,-0.00177,0.0,0.19864]
[1778428152418,43.67,81307.16,3.0,-0.00181,0.0,0.20249]
[1778428155499,43.67,81318.4,3.0,-0.00177,0.0,0.19822]
[1778428161482,43.67,81321.33,3.0,-0.00176,0.0,0.19712]
[1778428166519,43.67,81321.59,3.0,-0.00176,0.0,0.19702]
[1778428171555,43.67,81320.55,3.0,-0.00175,0.0,0.19645]
[1778428174574,43.67,81348.13,3.0,-0.00165,0.0,0.18639]
[1778428179610,43.67,81355.55,3.0,-0.00163,0.0,0.18376]
[1778428184646,43.67,81351.71,3.0,-0.00164,0.0,0.18512]
[1778428189679,43.67,81353.08,3.0,-0.00164,0.0,0.18463]
[1778428194715,43.67,81349.29,3.0,-0.00165,0.0,0.18598]
[1778428198744,43.67,81339.87,3.0,-0.00168,0.0,0.18935]
[1778428203785,43.67,81338.44,3.0,-0.00169,0.0,0.18987]
[1778428208819,43.67,81341.58,3.0,-0.00168,0.0,0.18874]
[1778428214350,43.67,81348.68,3.0,-0.00165,0.0,0.18619]
[1778428214410,43.67,81347.83,3.0,-0.00165,0.0,0.1865]
[1778428215763,43.67,81347.83,3.0,-0.00165,0.0,0.1865]
[1778428215866,43.67,81347.65,3.0,-0.00166,0.0,0.18656]
[1778428220899,43.67,81350.05,3.0,-0.00165,0.0,0.1857]
[1778428225997,43.67,81349.62,3.0,-0.00165,0.0,0.18586]
[1778428231976,43.67,81344.41,3.0,-0.00166,0.0,0.18679]
[1778428237011,43.67,81346.62,3.0,-0.00165,0.0,0.18601]
[1778428242053,43.67,81348.57,3.0,-0.00164,0.0,0.18531]
[1778428247087,43.67,81346.87,3.0,-0.00165,0.0,0.18592]
[1778428252122,43.67,81342.29,3.0,-0.00167,0.0,0.18755]
[1778428259169,43.67,81340.16,3.0,-0.00167,0.0,0.18832]
[1778428264204,43.67,81341.78,3.0,-0.00167,0.0,0.18774]
[1778428269239,43.67,81338.01,3.0,-0.00168,0.0,0.18909]
[1778428274275,43.67,81333.32,3.0,-0.0017,0.0,0.1908]
[1778428276352,43.67,81344.55,3.0,-0.00166,0.0,0.18674]
[1778428282332,43.67,81344.23,3.0,-0.00166,0.0,0.18686]
[1778428287365,43.67,81349.91,3.0,-0.00164,0.0,0.18484]
[1778428290389,43.67,81363.5,3.0,-0.00159,0.0,0.18008]
[1778428292409,43.67,81370.76,3.0,-0.00156,0.0,0.1767]
[1778428294417,43.67,81361.19,3.0,-0.00159,0.0,0.17999]
[1778428298444,43.67,81372.42,3.0,-0.00156,0.0,0.17614]
[1778428303479,43.67,81373.59,3.0,-0.00155,0.0,0.17574]
[1778428308525,43.67,81376.53,3.0,-0.00154,0.0,0.17475]
[1778428313553,43.67,81377.27,3.0,-0.00154,0.0,0.1745]
[1778428318587,43.67,81372.99,3.0,-0.00155,0.0,0.17594]
[1778428320607,43.67,81362.65,3.0,-0.00159,0.0,0.17948]
[1778428321628,43.67,81353.37,3.0,-0.00162,0.0,0.18271]
[1778428326704,43.67,81358.99,3.0,-0.0016,0.0,0.18075]
[1778428332687,43.67,81354.56,3.0,-0.00162,0.0,0.18229]
[1778428338730,43.67,81353.81,3.0,-0.00162,0.0,0.18255]
[1778428343764,43.67,81358.76,3.0,-0.0016,0.0,0.18083]
[1778428346844,43.67,81369.94,3.0,-0.00156,0.0,0.17698]
[1778428352827,43.67,81371.19,3.0,-0.00155,0.0,0.17567]
[1778428357863,43.67,81373.52,3.0,-0.00154,0.0,0.17489]
[1778428362899,43.67,81380.46,3.0,-0.00152,0.0,0.17256]
[1778428367933,43.67,81380.77,3.0,-0.00152,0.0,0.17246]
[1778428369948,43.67,81392.05,3.0,-0.00148,0.0,0.16873]
[1778428372973,43.67,81421.21,3.0,-0.00139,0.0,0.15944]
[1778428378008,43.67,81413.54,3.0,-0.00142,0.0,0.16184]
[1778428383049,43.67,81409.67,3.0,-0.00143,0.0,0.16306]
[1778428387133,43.67,81391.99,3.0,-0.00148,0.0,0.16875]
[1778428389092,43.67,81382.01,3.0,-0.00152,0.0,0.17204]
[1778428390026,43.67,81382.01,3.0,-0.00152,0.0,0.17204]
[1778428390098,43.67,81378.45,3.0,-0.00153,0.0,0.17323]
[1778428391107,43.67,81369.09,3.0,-0.00156,0.0,0.17639]
[1778428392125,43.67,81369.09,3.0,-0.00156,0.0,0.17639]
[1778428392163,43.67,81358.44,3.0,-0.00159,0.0,0.18004]
[1778428397207,43.67,81361.91,3.0,-0.00158,0.0,0.17884]
[1778428403189,43.67,81362.16,3.0,-0.00158,0.0,0.17876]
[1778428408224,43.67,81362.38,3.0,-0.00158,0.0,0.17868]
[1778428413260,43.67,81354.65,3.0,-0.0016,0.0,0.18046]
[1778428418295,43.67,81350.7,3.0,-0.00161,0.0,0.18183]
[1778428419302,43.67,81341.03,3.0,-0.00165,0.0,0.18524]
[1778428424337,43.67,81346.59,3.0,-0.00163,0.0,0.18327]
[1778428429373,43.67,81346.72,3.0,-0.00163,0.0,0.18323]
[1778428434407,43.67,81344.17,3.0,-0.00164,0.0,0.18413]
[1778428441456,43.67,81340.49,3.0,-0.00165,0.0,0.18543]
[1778428446491,43.67,81332.91,3.0,-0.00167,0.0,0.18814]
[1778428450519,43.67,81323.33,3.0,-0.00171,0.0,0.19162]
[1778428455554,43.67,81322.26,3.0,-0.00171,0.0,0.19201]
[1778428460589,43.67,81323.36,3.0,-0.00171,0.0,0.19161]
[1778428463610,43.67,81306.68,3.0,-0.00177,0.0,0.1978]
[1778428468649,43.67,81298.76,3.0,-0.0018,0.0,0.20081]
[1778428473684,43.67,81300.8,3.0,-0.00178,0.0,0.19905]
[1778428478718,43.67,81299.92,3.0,-0.00179,0.0,0.19939]
[1778428480733,43.67,81311.76,3.0,-0.00174,0.0,0.19494]
[1778428485767,43.67,81322.86,3.0,-0.0017,0.0,0.19085]
[1778428490806,43.67,81328.9,3.0,-0.00168,0.0,0.18866]
[1778428495838,43.67,81328.08,3.0,-0.00168,0.0,0.18895]
[1778428500872,43.67,81326.22,3.0,-0.00169,0.0,0.18963]
[1778428505908,43.67,81335.4,3.0,-0.00166,0.0,0.18632]
[1778428510943,43.67,81337.16,3.0,-0.00165,0.0,0.1857]
[1778428515977,43.67,81347.51,3.0,-0.00162,0.0,0.18204]
[1778428521013,43.67,81350.32,3.0,-0.00161,0.0,0.18106]
[1778428529069,43.67,81358.37,3.0,-0.00158,0.0,0.17828]
[1778428534103,43.67,81361.97,3.0,-0.00156,0.0,0.17616]
[1778428539139,43.67,81364.36,3.0,-0.00155,0.0,0.17535]
[1778428545181,43.67,81359.49,3.0,-0.00157,0.0,0.177]
[1778428552230,43.67,81363.11,3.0,-0.00156,0.0,0.17577]
[1778428557265,43.67,81364.76,3.0,-0.00155,0.0,0.17521]
[1778428562300,43.67,81366.48,3.0,-0.00154,0.0,0.17463]
[1778428567335,43.67,81372.45,3.0,-0.00152,0.0,0.17263]
[1778428572370,43.67,81378.66,3.0,-0.0015,0.0,0.17056]
[1778428577406,43.67,81389.33,3.0,-0.00147,0.0,0.16707]
[1778428582444,43.67,81388.72,3.0,-0.00147,0.0,0.16727]
[1778428587480,43.67,81392.48,3.0,-0.00146,0.0,0.16605]
[1778428592514,43.67,81392.36,3.0,-0.00145,0.0,0.16525]
[1778428598614,43.67,81390.8,3.0,-0.00146,0.0,0.16575]
[1778428602584,43.67,81381.43,3.0,-0.00149,0.0,0.16879]
[1778428607619,43.67,81378.59,3.0,-0.0015,0.0,0.16972]
[1778428612655,43.67,81385.84,3.0,-0.00147,0.0,0.16735]
[1778428617690,43.67,81390.53,3.0,-0.00146,0.0,0.16584]
[1778428622725,43.67,81389.44,3.0,-0.00146,0.0,0.16619]
[1778428627760,43.67,81396.14,3.0,-0.00144,0.0,0.16404]
[1778428633803,43.67,81396.89,3.0,-0.00144,0.0,0.1638]
[1778428638895,43.67,81399.51,3.0,-0.00143,0.0,0.16296]
[1778428645886,43.67,81398.25,3.0,-0.00144,0.0,0.16336]
[1778428650921,43.67,81395.7,3.0,-0.00144,0.0,0.16418]
[1778428655956,43.67,81391.47,3.0,-0.00145,0.0,0.16469]
[1778428660991,43.67,81388.41,3.0,-0.00146,0.0,0.16567]
[1778428666026,43.67,81382.56,3.0,-0.00148,0.0,0.16757]
[1778428671061,43.67,81383.18,3.0,-0.00148,0.0,0.16737]
[1778428676096,43.67,81384.82,3.0,-0.00147,0.0,0.16684]
[1778428681132,43.67,81388.85,3.0,-0.00146,0.0,0.16553]
[1778428686166,43.67,81389.45,3.0,-0.00146,0.0,0.16534]
[1778428691204,43.67,81386.34,3.0,-0.00147,0.0,0.16634]
[1778428693220,43.67,81396.24,3.0,-0.00143,0.0,0.16317]
[1778428698250,43.67,81402.1,3.0,-0.00142,0.0,0.16132]
[1778428703285,43.67,81399.7,3.0,-0.00142,0.0,0.16207]
[1778428708320,43.67,81400.9,3.0,-0.00142,0.0,0.16169]
[1778428713355,43.67,81398.84,3.0,-0.00142,0.0,0.16151]
[1778428718390,43.67,81396.43,3.0,-0.00143,0.0,0.16228]
[1778428724434,43.67,81397.14,3.0,-0.00142,0.0,0.16205]
[1778428729533,43.67,81396.57,3.0,-0.00143,0.0,0.16223]
[1778428735510,43.67,81397.52,3.0,-0.00142,0.0,0.16193]
[1778428742560,43.67,81397.13,3.0,-0.00142,0.0,0.16205]
[1778428747594,43.67,81402.66,3.0,-0.00141,0.0,0.16031]
[1778428752634,43.67,81396.33,3.0,-0.00143,0.0,0.16231]
[1778428759745,43.67,81398.86,3.0,-0.00142,0.0,0.16151]
[1778428765728,43.67,81397.53,3.0,-0.00142,0.0,0.16193]
[1778428772776,43.67,81397.08,3.0,-0.00142,0.0,0.16124]
[1778428777816,43.67,81396.63,3.0,-0.00142,0.0,0.16138]
[1778428782846,43.67,81394.9,3.0,-0.00142,0.0,0.16193]
[1778428789954,43.67,81396.21,3.0,-0.00142,0.0,0.16152]
[1778428795937,43.67,81390.72,3.0,-0.00144,0.0,0.16325]
[1778428800974,43.67,81392.37,3.0,-0.00143,0.0,0.16273]
[1778428802987,43.67,81415.72,3.0,-0.00136,0.0,0.15547]
[1778428808028,43.67,81414.49,3.0,-0.00137,0.0,0.15584]
[1778428813057,43.67,81416.62,3.0,-0.00136,0.0,0.15519]
[1778428816084,43.67,81405.37,3.0,-0.00139,0.0,0.15865]
[1778428820199,43.67,81392.81,3.0,-0.00143,0.0,0.16259]
[1778428827161,43.67,81394.32,3.0,-0.00143,0.0,0.16211]
[1778428828163,43.67,81407.71,3.0,-0.00139,0.0,0.15793]
[1778428830271,43.67,81396.63,3.0,-0.00142,0.0,0.16138]
[1778428836219,43.67,81404.25,3.0,-0.00139,0.0,0.15818]
[1778428840341,43.67,81394.31,3.0,-0.00142,0.0,0.16129]
[1778428846288,43.67,81393.39,3.0,-0.00142,0.0,0.16158]
[1778428852330,43.67,81393.03,3.0,-0.00142,0.0,0.16169]
[1778428856359,43.67,81404.29,3.0,-0.00139,0.0,0.15817]
[1778428861402,43.67,81407.69,3.0,-0.00138,0.0,0.15712]
[1778428864423,43.67,81421.79,3.0,-0.00134,0.0,0.15283]
[1778428869459,43.67,81423.13,3.0,-0.00133,0.0,0.15243]
[1778428872481,43.67,81432.24,3.0,-0.00131,0.0,0.14972]
[1778428877516,43.67,81433.76,3.0,-0.0013,0.0,0.14927]
[1778428882551,43.67,81435.46,3.0,-0.0013,0.0,0.14878]
[1778428887586,43.67,81431.52,3.0,-0.00131,0.0,0.14993]
[1778428892622,43.67,81433.53,3.0,-0.0013,0.0,0.14856]
[1778428897656,43.67,81431.66,3.0,-0.0013,0.0,0.14911]
[1778428900846,43.67,81418.51,3.0,-0.00134,0.0,0.15302]
[1778428906719,43.67,81415.56,3.0,-0.00135,0.0,0.15391]
[1778428911754,43.67,81419.1,3.0,-0.00134,0.0,0.15285]
[1778428916789,43.67,81418.13,3.0,-0.00134,0.0,0.15314]
[1778428921835,43.67,81417.02,3.0,-0.00134,0.0,0.15347]
[1778428926859,43.67,81421.71,3.0,-0.00133,0.0,0.15206]
[1778428931894,43.67,81419.94,3.0,-0.00134,0.0,0.15259]
[1778428936930,43.67,81422.95,3.0,-0.00133,0.0,0.15169]
[1778428941965,43.67,81423.65,3.0,-0.00133,0.0,0.15148]
[1778428947003,43.67,81417.97,3.0,-0.00134,0.0,0.15319]
[1778428950024,43.67,81407.26,3.0,-0.00137,0.0,0.15644]
[1778428955057,43.67,81412.22,3.0,-0.00135,0.0,0.15412]
[1778428960094,43.67,81411.5,3.0,-0.00135,0.0,0.15434]
[1778428966138,43.67,81407.99,3.0,-0.00136,0.0,0.15541]
[1778428968151,43.67,81393.16,3.0,-0.00141,0.0,0.16003]
[1778428970165,43.67,81380.03,3.0,-0.00145,0.0,0.16421]
[1778428973186,43.67,81368.99,3.0,-0.00148,0.0,0.16779]
[1778428978222,43.67,81365.46,3.0,-0.0015,0.0,0.16894]
[1778428980237,43.67,81375.68,3.0,-0.00146,0.0,0.16561]
[1778428985272,43.67,81379.53,3.0,-0.00145,0.0,0.16437]
[1778428990306,43.67,81380.97,3.0,-0.00145,0.0,0.16391]
[1778428995340,43.67,81386.93,3.0,-0.00143,0.0,0.16201]
[1778429000378,43.67,81389.77,3.0,-0.00142,0.0,0.16112]
[1778429005412,43.67,81389.84,3.0,-0.00142,0.0,0.1611]
[1778429010447,43.67,81388.04,3.0,-0.00142,0.0,0.16166]
[1778429015482,43.67,81386.35,3.0,-0.00142,0.0,0.16137]
[1778429020516,43.67,81378.36,3.0,-0.00145,0.0,0.16391]
[1778429025551,43.67,81377.73,3.0,-0.00145,0.0,0.16411]
[1778429031594,43.67,81381.87,3.0,-0.00144,0.0,0.16279]
[1778429036629,43.67,81385.2,3.0,-0.00143,0.0,0.16173]
[1778429041664,43.67,81385.13,3.0,-0.00143,0.0,0.16175]
[1778429046699,43.67,81383.15,3.0,-0.00143,0.0,0.16238]
[1778429051909,43.67,81380.62,3.0,-0.00144,0.0,0.16318]
[1778429057775,43.67,81378.74,3.0,-0.00145,0.0,0.16378]
[1778429062811,43.67,81382.71,3.0,-0.00143,0.0,0.16252]
[1778429067852,43.67,81380.54,3.0,-0.00144,0.0,0.16321]
[1778429073893,43.67,81379.88,3.0,-0.00144,0.0,0.16258]
[1778429078929,43.67,81370.55,3.0,-0.00146,0.0,0.16557]
[1778429082123,43.67,81361.6,3.0,-0.00149,0.0,0.16849]
[1778429087991,43.67,81365.76,3.0,-0.00148,0.0,0.16713]
[1778429093028,43.67,81368.92,3.0,-0.00147,0.0,0.1661]
[1778429098063,43.67,81382.59,3.0,-0.00143,0.0,0.16172]
[1778429100081,43.67,81392.38,3.0,-0.0014,0.0,0.15865]
[1778429106120,43.67,81394.83,3.0,-0.00139,0.0,0.15789]
[1778429111155,43.67,81388.04,3.0,-0.00141,0.0,0.16001]
[1778429116191,43.67,81382.46,3.0,-0.00143,0.0,0.16176]
[1778429121225,43.67,81374.71,3.0,-0.00145,0.0,0.16423]
[1778429126261,43.67,81371.93,3.0,-0.00146,0.0,0.16513]
[1778429131297,43.67,81371.1,3.0,-0.00146,0.0,0.16455]
[1778429136333,43.67,81366.3,3.0,-0.00147,0.0,0.1661]
[1778429141367,43.67,81358.36,3.0,-0.0015,0.0,0.16869]
[1778429147412,43.67,81351.09,3.0,-0.00152,0.0,0.1711]
[1778429152615,43.67,81341.91,3.0,-0.00155,0.0,0.17418]
[1778429157479,43.67,81355.17,3.0,-0.00151,0.0,0.16974]
[1778429162692,43.67,81356.11,3.0,-0.0015,0.0,0.16943]
[1778429168555,43.67,81356.14,3.0,-0.0015,0.0,0.16942]
[1778429172763,43.67,81366.02,3.0,-0.00147,0.0,0.16619]
[1778429178626,43.67,81368.19,3.0,-0.00146,0.0,0.16549]
[1778429183661,43.67,81367.01,3.0,-0.00147,0.0,0.16587]
[1778429188696,43.67,81373.54,3.0,-0.00145,0.0,0.16377]
[1778429193732,43.67,81372.53,3.0,-0.00144,0.0,0.16325]
[1778429198767,43.67,81380.32,3.0,-0.00142,0.0,0.16077]
[1778429203802,43.67,81381.29,3.0,-0.00142,0.0,0.16047]
[1778429208836,43.67,81386.75,3.0,-0.0014,0.0,0.15876]
[1778429214877,43.67,81390.46,3.0,-0.00139,0.0,0.15761]
[1778429219913,43.67,81386.45,3.0,-0.0014,0.0,0.15885]
[1778429224949,43.67,81384.54,3.0,-0.00141,0.0,0.15945]
[1778429229984,43.67,81379.93,3.0,-0.00142,0.0,0.1609]
[1778429235017,43.67,81369.88,3.0,-0.00145,0.0,0.16409]
[1778429240054,43.67,81368.0,3.0,-0.00146,0.0,0.1647]
[1778429245093,43.67,81368.94,3.0,-0.00145,0.0,0.1644]
[1778429250130,43.67,81369.82,3.0,-0.00145,0.0,0.16411]
[1778429255163,43.67,81370.38,3.0,-0.00144,0.0,0.16309]
[1778429262207,43.67,81370.11,3.0,-0.00144,0.0,0.16318]
[1778429268376,43.67,81369.56,3.0,-0.00145,0.0,0.16335]
[1778429274295,43.67,81378.71,3.0,-0.00142,0.0,0.16045]
[1778429279327,43.67,81388.09,3.0,-0.00139,0.0,0.15752]
[1778429284363,43.67,81381.31,3.0,-0.00141,0.0,0.15963]
[1778429289397,43.67,81374.19,3.0,-0.00143,0.0,0.16188]
[1778429294433,43.67,81372.48,3.0,-0.00144,0.0,0.16242]
[1778429301482,43.67,81372.15,3.0,-0.00144,0.0,0.16253]
[1778429306524,43.67,81372.61,3.0,-0.00144,0.0,0.16238]
[1778429311552,43.67,81374.29,3.0,-0.00142,0.0,0.16101]
[1778429316587,43.67,81375.31,3.0,-0.00142,0.0,0.16069]
[1778429321622,43.67,81373.83,3.0,-0.00142,0.0,0.16116]
[1778429326657,43.67,81376.66,3.0,-0.00142,0.0,0.16027]
[1778429331695,43.67,81376.11,3.0,-0.00142,0.0,0.16044]
[1778429336728,43.67,81383.97,3.0,-0.00139,0.0,0.15798]
[1778429341763,43.67,81387.23,3.0,-0.00138,0.0,0.15697]
[1778429346798,43.67,81393.91,3.0,-0.00136,0.0,0.15492]
[1778429351833,43.67,81393.22,3.0,-0.00137,0.0,0.15513]
[1778429356869,43.67,81397.04,3.0,-0.00135,0.0,0.15397]
[1778429364101,43.67,81397.41,3.0,-0.00135,0.0,0.15386]
[1778429370966,43.67,81406.18,3.0,-0.00133,0.0,0.15122]
[1778429372981,43.67,81413.7,3.0,-0.0013,0.0,0.1482]
[1778429374995,43.67,81422.9,3.0,-0.00127,0.0,0.14553]
[1778429380030,43.67,81422.89,3.0,-0.00127,0.0,0.14553]
[1778429385066,43.67,81425.37,3.0,-0.00127,0.0,0.14481]
[1778429391107,43.67,81425.99,3.0,-0.00127,0.0,0.14464]
[1778429396142,43.67,81438.45,3.0,-0.00123,0.0,0.1411]
[1778429401177,43.67,81439.25,3.0,-0.00123,0.0,0.14087]
[1778429406212,43.67,81440.25,3.0,-0.00123,0.0,0.14059]
[1778429411250,43.67,81438.11,3.0,-0.00123,0.0,0.14119]
[1778429416285,43.67,81442.04,3.0,-0.00122,0.0,0.14009]
[1778429421321,43.67,81440.88,3.0,-0.00123,0.0,0.14042]
[1778429428369,43.67,81440.27,3.0,-0.00123,0.0,0.14059]
[1778429433404,43.67,81439.41,3.0,-0.00122,0.0,0.14008]
[1778429438439,43.67,81443.06,3.0,-0.00121,0.0,0.13906]
[1778429443475,43.67,81444.01,3.0,-0.00121,0.0,0.1388]
[1778429448509,43.67,81441.93,3.0,-0.00122,0.0,0.13938]
[1778429454788,43.67,81441.94,3.0,-0.00122,0.0,0.13938]
[1778429460594,43.67,81441.94,3.0,-0.00122,0.0,0.13938]
[1778429466637,43.67,81442.36,3.0,-0.00121,0.0,0.13926]
[1778429469658,43.67,81452.93,3.0,-0.00119,0.0,0.13635]
[1778429474928,43.67,81453.54,3.0,-0.00119,0.0,0.13618]
[1778429480736,43.67,81459.93,3.0,-0.00117,0.0,0.13446]
[1778429485772,43.67,81459.0,3.0,-0.00117,0.0,0.13471]
[1778429493827,43.67,81461.6,3.0,-0.00116,0.0,0.13329]
[1778429498863,43.67,81462.63,3.0,-0.00116,0.0,0.13301]
[1778429503897,43.67,81461.73,3.0,-0.00116,0.0,0.13325]
[1778429509942,43.67,81461.24,3.0,-0.00116,0.0,0.13338]
[1778429515982,43.67,81460.18,3.0,-0.00116,0.0,0.13367]
[1778429521022,43.67,81458.9,3.0,-0.00117,0.0,0.13401]
[1778429527065,43.67,81455.72,3.0,-0.00117,0.0,0.13487]
[1778429532101,43.67,81454.43,3.0,-0.00118,0.0,0.13521]
[1778429542174,43.67,81453.92,3.0,-0.00118,0.0,0.13535]
[1778429547207,43.67,81448.51,3.0,-0.00119,0.0,0.13682]
[1778429553249,43.67,81446.77,3.0,-0.00119,0.0,0.13657]
[1778429558285,43.67,81447.26,3.0,-0.00119,0.0,0.13643]
[1778429563322,43.67,81447.03,3.0,-0.00119,0.0,0.1365]
[1778429568357,43.67,81434.39,3.0,-0.00122,0.0,0.13999]
[1778429573390,43.67,81431.1,3.0,-0.00123,0.0,0.14091]
[1778429580439,43.67,81431.44,3.0,-0.00123,0.0,0.14081]
[1778429585709,43.67,81429.16,3.0,-0.00124,0.0,0.14145]
[1778429591518,43.67,81425.17,3.0,-0.00125,0.0,0.14258]
[1778429596553,43.67,81426.21,3.0,-0.00125,0.0,0.14229]
[1778429601587,43.67,81427.45,3.0,-0.00124,0.0,0.14194]
[1778429606622,43.67,81427.21,3.0,-0.00124,0.0,0.142]
[1778429611660,43.67,81424.49,3.0,-0.00124,0.0,0.14202]
[1778429616692,43.67,81418.43,3.0,-0.00126,0.0,0.14374]
[1778429621732,43.67,81416.32,3.0,-0.00127,0.0,0.14435]
[1778429625996,43.67,81406.42,3.0,-0.00129,0.0,0.14721]
[1778429631797,43.67,81411.26,3.0,-0.00128,0.0,0.14581]
[1778429636832,43.67,81408.82,3.0,-0.00129,0.0,0.14651]
[1778429641867,43.67,81409.46,3.0,-0.00129,0.0,0.14633]
[1778429646902,43.67,81414.54,3.0,-0.00127,0.0,0.14486]
[1778429651939,43.67,81414.95,3.0,-0.00127,0.0,0.14474]
[1778429656978,43.67,81422.61,3.0,-0.00125,0.0,0.14255]
[1778429662014,43.67,81419.46,3.0,-0.00126,0.0,0.14345]
[1778429669062,43.67,81417.72,3.0,-0.00126,0.0,0.14394]
[1778429674097,43.67,81418.42,3.0,-0.00125,0.0,0.14298]
[1778429679132,43.67,81417.03,3.0,-0.00126,0.0,0.14338]
[1778429684167,43.67,81410.28,3.0,-0.00128,0.0,0.14532]
[1778429689203,43.67,81408.64,3.0,-0.00128,0.0,0.14579]
[1778429694237,43.67,81408.42,3.0,-0.00128,0.0,0.14585]
[1778429696251,43.67,81418.77,3.0,-0.00125,0.0,0.14288]
[1778429699273,43.67,81428.87,3.0,-0.00123,0.0,0.14003]
[1778429701289,43.67,81437.92,3.0,-0.0012,0.0,0.13752]
[1778429706321,43.67,81444.85,3.0,-0.00118,0.0,0.13563]
[1778429711357,43.67,81443.97,3.0,-0.00119,0.0,0.13586]
[1778429714374,43.67,81434.17,3.0,-0.00121,0.0,0.13856]
[1778429722433,43.67,81427.14,3.0,-0.00123,0.0,0.14051]
[1778429729485,43.67,81420.65,3.0,-0.00125,0.0,0.14235]
[1778429734517,43.67,81419.91,3.0,-0.00124,0.0,0.1418]
[1778429739552,43.67,81414.56,3.0,-0.00126,0.0,0.14332]
[1778429743581,43.67,81400.77,3.0,-0.0013,0.0,0.1473]
[1778429750630,43.67,81396.08,3.0,-0.00131,0.0,0.14868]
[1778429756913,43.67,81392.59,3.0,-0.00132,0.0,0.14972]
[1778429762713,43.67,81392.11,3.0,-0.00132,0.0,0.14986]
[1778429767748,43.67,81385.54,3.0,-0.00134,0.0,0.15182]
[1778429772783,43.67,81386.23,3.0,-0.00134,0.0,0.15162]
[1778429777818,43.67,81382.53,3.0,-0.00135,0.0,0.15273]
[1778429778825,43.67,81372.69,3.0,-0.00138,0.0,0.15573]
[1778429783860,43.67,81377.38,3.0,-0.00136,0.0,0.1543]
[1778429788895,43.67,81378.48,3.0,-0.00136,0.0,0.15396]
[1778429795944,43.67,81378.71,3.0,-0.00135,0.0,0.15308]
[1778429800980,43.67,81377.95,3.0,-0.00136,0.0,0.15331]
[1778429806182,43.67,81379.81,3.0,-0.00135,0.0,0.15275]
[1778429812193,43.67,81379.85,3.0,-0.00135,0.0,0.15274]
[1778429817335,43.67,81374.68,3.0,-0.00136,0.0,0.15431]
[1778429824141,43.67,81373.88,3.0,-0.00137,0.0,0.15455]
[1778429829175,43.67,81377.44,3.0,-0.00136,0.0,0.15347]
[1778429834211,43.67,81373.59,3.0,-0.00137,0.0,0.15464]
[1778429837916,43.67,81367.38,3.0,-0.00139,0.0,0.15655]
[1778429838239,43.67,81367.38,3.0,-0.00139,0.0,0.15655]
[1778429838834,43.67,81367.38,3.0,-0.00139,0.0,0.15655]
[1778429839245,43.67,81367.48,3.0,-0.00139,0.0,0.15652]
[1778429845287,43.67,81368.14,3.0,-0.00138,0.0,0.15632]
[1778429850322,43.67,81367.41,3.0,-0.00139,0.0,0.15654]
[1778429852336,43.67,81354.02,3.0,-0.00142,0.0,0.1599]
[1778429853673,43.67,81352.88,3.0,-0.00142,0.0,0.16025]
[1778429854351,43.67,81352.88,3.0,-0.00142,0.0,0.16025]
[1778429859386,43.67,81345.59,3.0,-0.00145,0.0,0.16257]
[1778429859835,43.67,81345.59,3.0,-0.00145,0.0,0.16257]
[1778429860392,43.67,81344.23,3.0,-0.00145,0.0,0.16301]
[1778429861886,43.67,81340.04,3.0,-0.00146,0.0,0.16436]
[1778429862407,43.67,81338.09,3.0,-0.00147,0.0,0.16499]
[1778429862584,43.67,81338.09,3.0,-0.00147,0.0,0.16499]
[1778429863421,43.67,81337.35,3.0,-0.00147,0.0,0.16523]
[1778429866962,43.67,81329.58,3.0,-0.0015,0.0,0.16777]
[1778429867441,43.67,81328.69,3.0,-0.0015,0.0,0.16806]
[1778429872477,43.67,81329.46,3.0,-0.0015,0.0,0.16781]
[1778429877513,43.67,81331.76,3.0,-0.00149,0.0,0.16705]
[1778429882546,43.67,81332.58,3.0,-0.00149,0.0,0.16678]
[1778429887834,43.67,81341.64,3.0,-0.00146,0.0,0.16384]
[1778429893632,43.67,81335.06,3.0,-0.00148,0.0,0.16597]
[1778429898664,43.67,81328.61,3.0,-0.0015,0.0,0.16809]
[1778429903699,43.67,81324.36,3.0,-0.00151,0.0,0.1695]
[1778429908734,43.67,81325.88,3.0,-0.00151,0.0,0.16899]
[1778429913771,43.67,81328.52,3.0,-0.00149,0.0,0.16725]
[1778429918807,43.67,81331.04,3.0,-0.00149,0.0,0.16642]
[1778429923844,43.67,81326.04,3.0,-0.0015,0.0,0.16807]
[1778429929886,43.67,81324.68,3.0,-0.00151,0.0,0.16851]
[1778429933912,43.67,81335.55,3.0,-0.00147,0.0,0.16496]
[1778429938948,43.67,81338.02,3.0,-0.00146,0.0,0.16416]
[1778429943983,43.67,81351.28,3.0,-0.00142,0.0,0.15992]
[1778429949018,43.67,81350.15,3.0,-0.00142,0.0,0.16028]
[1778429954052,43.67,81361.8,3.0,-0.00139,0.0,0.15663]
[1778429958340,43.67,81371.22,3.0,-0.00136,0.0,0.15374]
[1778429964122,43.67,81367.81,3.0,-0.00137,0.0,0.15478]
[1778429969158,43.67,81366.69,3.0,-0.00137,0.0,0.15513]
[1778429974192,43.67,81368.07,3.0,-0.00136,0.0,0.15389]
[1778429979228,43.67,81361.14,3.0,-0.00138,0.0,0.15602]
[1778429982249,43.67,81352.31,3.0,-0.00141,0.0,0.15876]
[1778429987286,43.67,81349.28,3.0,-0.00142,0.0,0.15972]
[1778429993333,43.67,81349.63,3.0,-0.00142,0.0,0.15961]
[1778429998619,43.67,81347.07,3.0,-0.00143,0.0,0.16041]
[1778430004412,43.67,81353.06,3.0,-0.00141,0.0,0.15853]
[1778430009447,43.67,81348.86,3.0,-0.00142,0.0,0.15985]
[1778430012467,43.67,81362.04,3.0,-0.00138,0.0,0.15574]
[1778430017502,43.67,81364.83,3.0,-0.00137,0.0,0.15488]
[1778430024553,43.67,81365.43,3.0,-0.00137,0.0,0.1547]
[1778430030594,43.67,81365.79,3.0,-0.00137,0.0,0.15459]
[1778430036636,43.67,81367.61,3.0,-0.00136,0.0,0.15322]
[1778430041671,43.67,81364.78,3.0,-0.00137,0.0,0.15408]
[1778430046706,43.67,81358.74,3.0,-0.00138,0.0,0.15594]
[1778430051742,43.67,81353.15,3.0,-0.0014,0.0,0.15767]
[1778430056777,43.67,81352.54,3.0,-0.0014,0.0,0.15786]
[1778430061811,43.67,81352.38,3.0,-0.0014,0.0,0.15791]
[1778430066846,43.67,81352.8,3.0,-0.0014,0.0,0.15778]
[1778430071882,43.67,81352.13,3.0,-0.0014,0.0,0.15799]
[1778430076916,43.67,81352.15,3.0,-0.0014,0.0,0.15798]
[1778430081951,43.67,81346.87,3.0,-0.00142,0.0,0.15964]
[1778430083966,43.67,81337.62,3.0,-0.00145,0.0,0.16258]
[1778430089250,43.67,81337.31,3.0,-0.00145,0.0,0.16268]
[1778430095044,43.67,81328.95,3.0,-0.00147,0.0,0.16452]
[1778430100079,43.67,81326.66,3.0,-0.00148,0.0,0.16526]
[1778430105114,43.67,81332.61,3.0,-0.00146,0.0,0.16334]
[1778430110150,43.67,81331.79,3.0,-0.00146,0.0,0.1636]
[1778430115186,43.67,81324.07,3.0,-0.00148,0.0,0.16611]
[1778430120221,43.67,81319.72,3.0,-0.0015,0.0,0.16754]
[1778430125255,43.67,81329.8,3.0,-0.00147,0.0,0.16425]
[1778430131297,43.67,81331.07,3.0,-0.00146,0.0,0.16383]
[1778430136332,43.67,81339.56,3.0,-0.00144,0.0,0.16111]
[1778430141366,43.67,81333.99,3.0,-0.00145,0.0,0.16289]
[1778430146402,43.67,81334.13,3.0,-0.00145,0.0,0.16285]
[1778430151437,43.67,81333.85,3.0,-0.00145,0.0,0.16209]
[1778430156473,43.67,81331.79,3.0,-0.00145,0.0,0.16275]
[1778430163522,43.67,81329.71,3.0,-0.00146,0.0,0.16342]
[1778430168556,43.67,81329.51,3.0,-0.00146,0.0,0.16348]
[1778430173593,43.67,81329.9,3.0,-0.00146,0.0,0.16336]
[1778430178628,43.67,81322.62,3.0,-0.00148,0.0,0.16572]
[1778430183663,43.67,81324.08,3.0,-0.00148,0.0,0.16524]
[1778430188700,43.67,81316.0,3.0,-0.0015,0.0,0.16789]
[1778430193734,43.67,81309.58,3.0,-0.00152,0.0,0.17002]
[1778430198770,43.67,81306.85,3.0,-0.00153,0.0,0.17094]
[1778430203807,43.67,81306.35,3.0,-0.00154,0.0,0.1711]
[1778430208843,43.67,81307.05,3.0,-0.00153,0.0,0.17087]
[1778430213877,43.67,81303.8,3.0,-0.00154,0.0,0.17107]
[1778430218912,43.67,81300.86,3.0,-0.00155,0.0,0.17206]
[1778430223947,43.67,81299.94,3.0,-0.00155,0.0,0.17237]
[1778430228982,43.67,81291.51,3.0,-0.00158,0.0,0.17525]
[1778430234016,43.67,81285.99,3.0,-0.0016,0.0,0.17715]
[1778430239052,43.67,81286.96,3.0,-0.00159,0.0,0.17681]
[1778430244088,43.67,81287.23,3.0,-0.00159,0.0,0.17672]
[1778430249125,43.67,81287.27,3.0,-0.00159,0.0,0.17671]
[1778430254165,43.67,81286.46,3.0,-0.00159,0.0,0.17699]
[1778430259194,43.67,81287.44,3.0,-0.00159,0.0,0.17665]
[1778430264229,43.67,81288.72,3.0,-0.00159,0.0,0.17621]
[1778430269775,43.67,81283.39,3.0,-0.00161,0.0,0.17805]
[1778430269874,43.67,81282.53,3.0,-0.00161,0.0,0.17835]
[1778430270438,43.67,81282.53,3.0,-0.00161,0.0,0.17835]
[1778430270516,43.67,81280.72,3.0,-0.00161,0.0,0.17898]
[1778430273577,43.67,81280.83,3.0,-0.00161,0.0,0.17803]
[1778430273655,43.67,81284.41,3.0,-0.00159,0.0,0.17679]
[1778430274393,43.67,81284.41,3.0,-0.00159,0.0,0.17679]
[1778430274404,43.67,81284.29,3.0,-0.00159,0.0,0.17683]
[1778430280585,43.67,81284.48,3.0,-0.00159,0.0,0.17676]
[1778430286383,43.67,81279.4,3.0,-0.00161,0.0,0.17853]
[1778430291418,43.67,81280.14,3.0,-0.00161,0.0,0.17827]
[1778430296454,43.67,81280.89,3.0,-0.00161,0.0,0.17801]
[1778430300729,43.67,81271.85,3.0,-0.00164,0.0,0.18118]
[1778430306523,43.67,81269.46,3.0,-0.00165,0.0,0.18203]
[1778430312566,43.67,81270.63,3.0,-0.00164,0.0,0.18161]
[1778430317181,43.67,81270.47,3.0,-0.00164,0.0,0.18167]
[1778430317908,43.67,81270.47,3.0,-0.00164,0.0,0.18167]
[1778430319993,43.67,81268.37,3.0,-0.00165,0.0,0.18241]
[1778430320869,43.67,81266.38,3.0,-0.00166,0.0,0.18312]
[1778430323876,43.67,81265.44,3.0,-0.00166,0.0,0.18346]
[1778430323977,43.67,81254.66,3.0,-0.0017,0.0,0.18735]
[1778430324766,43.67,81254.66,3.0,-0.0017,0.0,0.18735]
[1778430324867,43.67,81253.81,3.0,-0.0017,0.0,0.18766]
[1778430330941,43.68,81250.1,3.0,-0.00172,0.0,0.18945]
[1778430337741,43.68,81253.23,3.0,-0.0017,0.0,0.18735]
[1778430342776,43.69,81245.93,3.0,-0.00173,0.0,0.19017]
[1778430349825,43.71,81243.88,3.0,-0.00174,0.0,0.1918]
[1778430354859,43.73,81247.93,3.0,-0.00174,0.0,0.19103]
[1778430359895,43.74,81249.15,3.0,-0.00174,0.0,0.19117]
[1778430364929,43.75,81257.51,3.0,-0.00171,0.0,0.18839]
[1778430370034,43.76,81259.1,3.0,-0.00171,0.0,0.18825]
[1778430375056,43.76,81257.13,3.0,-0.00172,0.0,0.18897]
[1778430380099,43.76,81263.32,3.0,-0.00169,0.0,0.18671]
[1778430386135,43.77,81266.79,3.0,-0.00168,0.0,0.18556]
[1778430391374,43.77,81269.24,3.0,-0.00167,0.0,0.18385]
[1778430398218,43.78,81271.31,3.0,-0.00166,0.0,0.18338]
[1778430403253,43.78,81271.97,3.0,-0.00166,0.0,0.18333]
[1778430408288,43.79,81267.62,3.0,-0.00168,0.0,0.18507]
[1778430413348,43.79,81264.09,3.0,-0.00169,0.0,0.1865]
[1778430415728,43.79,81264.65,3.0,-0.00169,0.0,0.18633]
[1778430415811,43.79,81275.13,3.0,-0.00165,0.0,0.1826]
[1778430417350,43.8,81275.13,3.0,-0.00165,0.0,0.18263]
[1778430417360,43.8,81275.49,3.0,-0.00165,0.0,0.1825]
[1778430418367,43.8,81287.39,3.0,-0.00161,0.0,0.17832]
[1778430423836,43.8,81292.72,3.0,-0.00159,0.0,0.17647]
[1778430423858,43.8,81292.23,3.0,-0.00159,0.0,0.17664]
[1778430429444,43.8,81292.24,3.0,-0.00159,0.0,0.17664]
[1778430435486,43.8,81293.28,3.0,-0.00159,0.0,0.17628]
[1778430441727,43.8,81290.41,3.0,-0.0016,0.0,0.17727]
[1778430447570,43.8,81290.8,3.0,-0.0016,0.0,0.17714]
[1778430453613,43.8,81290.28,3.0,-0.00159,0.0,0.1764]
[1778430458648,43.8,81289.91,3.0,-0.00159,0.0,0.17653]
[1778430464689,43.8,81289.64,3.0,-0.00159,0.0,0.17662]
[1778430471937,43.8,81289.52,3.0,-0.0016,0.0,0.17667]
[1778430476776,43.8,81298.93,3.0,-0.00156,0.0,0.17344]
[1778430482008,43.8,81302.3,3.0,-0.00155,0.0,0.1723]
[1778430487855,43.8,81301.61,3.0,-0.00155,0.0,0.17253]
[1778430492889,43.8,81302.06,3.0,-0.00155,0.0,0.17238]
[1778430497924,43.8,81303.88,3.0,-0.00155,0.0,0.17177]
[1778430502962,43.8,81305.6,3.0,-0.00154,0.0,0.17119]
[1778430507994,43.8,81301.88,3.0,-0.00155,0.0,0.17244]
[1778430512024,43.8,81287.66,3.0,-0.00159,0.0,0.17639]
[1778430513031,43.8,81275.06,3.0,-0.00164,0.0,0.18079]
[1778430518070,43.8,81273.07,3.0,-0.00164,0.0,0.18149]
[1778430523105,43.8,81273.07,3.0,-0.00164,0.0,0.18149]
[1778430527131,43.8,81264.69,3.0,-0.00167,0.0,0.18448]
[1778430532163,43.8,81263.37,3.0,-0.00168,0.0,0.18495]
[1778430537198,43.8,81262.77,3.0,-0.00168,0.0,0.18517]
[1778430542233,43.8,81263.53,3.0,-0.00168,0.0,0.1849]
[1778430547270,43.8,81263.6,3.0,-0.00168,0.0,0.18487]
[1778430552514,43.8,81261.52,3.0,-0.00169,0.0,0.18562]
[1778430558347,43.8,81258.8,3.0,-0.0017,0.0,0.1866]
[1778430563382,43.8,81260.3,3.0,-0.00169,0.0,0.18606]
[1778430568418,43.8,81261.22,3.0,-0.00169,0.0,0.18573]
[1778430573454,43.8,81263.96,3.0,-0.00167,0.0,0.1838]
[1778430579495,43.8,81263.75,3.0,-0.00167,0.0,0.18387]
[1778430585537,43.8,81262.45,3.0,-0.00167,0.0,0.18434]
[1778430590572,43.8,81257.77,3.0,-0.00169,0.0,0.18602]
[1778430592793,43.8,81247.08,3.0,-0.00173,0.0,0.18993]
[1778430598628,43.8,81244.44,3.0,-0.00174,0.0,0.1909]
[1778430603666,43.8,81251.26,3.0,-0.00171,0.0,0.18839]
[1778430610714,43.8,81252.59,3.0,-0.00171,0.0,0.18791]
[1778430617761,43.8,81256.54,3.0,-0.0017,0.0,0.18647]
[1778430623003,43.8,81256.47,3.0,-0.0017,0.0,0.18649]
[1778430628841,43.8,81256.58,3.0,-0.0017,0.0,0.18645]
[1778430633874,43.8,81258.1,3.0,-0.00168,0.0,0.18495]
[1778430638910,43.8,81257.92,3.0,-0.00168,0.0,0.18502]
[1778430643944,43.8,81257.97,3.0,-0.00168,0.0,0.185]
[1778430648979,43.8,81258.82,3.0,-0.00168,0.0,0.18469]
[1778430655020,43.8,81259.96,3.0,-0.00167,0.0,0.18428]
[1778430657757,43.8,81259.96,3.0,-0.00167,0.0,0.18428]
[1778430657798,43.8,81259.96,3.0,-0.00167,0.0,0.18428]
[1778430658042,43.8,81260.52,3.0,-0.00167,0.0,0.18408]
[1778430663284,43.8,81262.58,3.0,-0.00166,0.0,0.18334]
[1778430665134,43.8,81262.58,3.0,-0.00166,0.0,0.18334]
[1778430665141,43.8,81262.6,3.0,-0.00166,0.0,0.18334]
[1778430670133,43.8,81253.94,3.0,-0.0017,0.0,0.18646]
[1778430675160,43.8,81247.56,3.0,-0.00172,0.0,0.18878]
[1778430682573,43.8,81247.1,3.0,-0.00172,0.0,0.18895]
[1778430689259,43.8,81239.48,3.0,-0.00175,0.0,0.19177]
[1778430694293,43.8,81233.61,3.0,-0.00176,0.0,0.19298]
[1778430699328,43.8,81237.61,3.0,-0.00175,0.0,0.19149]
[1778430705370,43.8,81231.72,3.0,-0.00177,0.0,0.19369]
[1778430710406,43.8,81229.86,3.0,-0.00178,0.0,0.19439]
[1778430715237,43.8,81228.2,3.0,-0.00178,0.0,0.19501]
[1778430715338,43.8,81230.1,3.0,-0.00178,0.0,0.1943]
[1778430716761,43.8,81230.1,3.0,-0.00178,0.0,0.1943]
[1778430717353,43.8,81230.1,3.0,-0.00178,0.0,0.1943]
[1778430716862,43.8,81231.13,3.0,-0.00177,0.0,0.19391]
[1778430717455,43.8,81231.13,3.0,-0.00177,0.0,0.19391]
[1778430722489,43.8,81229.98,3.0,-0.00178,0.0,0.19434]
[1778430727178,43.8,81228.38,3.0,-0.00178,0.0,0.19495]
[1778430727279,43.8,81229.3,3.0,-0.00178,0.0,0.1946]
[1778430732559,43.8,81229.67,3.0,-0.00178,0.0,0.19446]
[1778430737519,43.8,81229.9,3.0,-0.00178,0.0,0.19437]
[1778430737618,43.8,81229.9,3.0,-0.00178,0.0,0.19437]
[1778430744025,43.8,81229.9,3.0,-0.00178,0.0,0.19437]
[1778430744122,43.8,81231.66,3.0,-0.00177,0.0,0.19371]
[1778430749679,43.8,81232.79,3.0,-0.00177,0.0,0.19329]
[1778430754713,43.8,81231.52,3.0,-0.00176,0.0,0.19278]
[1778430759748,43.8,81230.94,3.0,-0.00176,0.0,0.19299]
[1778430762707,43.8,81231.06,3.0,-0.00176,0.0,0.19295]
[1778430762776,43.8,81230.9,3.0,-0.00176,0.0,0.19301]
[1778430763990,43.8,81218.61,3.0,-0.00181,0.0,0.19766]
[1778430767805,43.8,81209.34,3.0,-0.00185,0.0,0.20124]
[1778430774063,43.8,81207.36,3.0,-0.00186,0.0,0.20201]
[1778430777875,43.8,81197.68,3.0,-0.00189,0.0,0.20581]
[1778430778884,43.8,81185.35,3.0,-0.00194,0.0,0.21075]
[1778430779888,43.8,81174.73,3.0,-0.00199,0.0,0.21509]
[1778430784131,43.8,81188.5,3.0,-0.00193,0.0,0.20948]
[1778430789957,43.8,81183.39,3.0,-0.00195,0.0,0.21155]
[1778430794994,43.8,81187.71,3.0,-0.00194,0.0,0.2098]
[1778430800035,43.8,81185.73,3.0,-0.00194,0.0,0.2106]
[1778430805071,43.8,81188.13,3.0,-0.00193,0.0,0.20963]
[1778430810108,43.8,81191.4,3.0,-0.00192,0.0,0.20832]
[1778430815140,43.8,81191.3,3.0,-0.00191,0.0,0.20731]
[1778430820176,43.8,81188.58,3.0,-0.00192,0.0,0.2084]
[1778430825220,43.8,81193.35,3.0,-0.0019,0.0,0.20649]
[1778430830246,43.8,81191.61,3.0,-0.00191,0.0,0.20719]
[1778430835284,43.8,81191.45,3.0,-0.00191,0.0,0.20725]
[1778430840318,43.8,81191.62,3.0,-0.00191,0.0,0.20718]
[1778430845351,43.8,81193.72,3.0,-0.0019,0.0,0.20635]
[1778430850387,43.8,81200.11,3.0,-0.00188,0.0,0.20382]
[1778430855422,43.8,81200.29,3.0,-0.00187,0.0,0.20375]
[1778430861463,43.8,81198.5,3.0,-0.00188,0.0,0.20445]
[1778430866499,43.8,81198.78,3.0,-0.00188,0.0,0.20434]
[1778430871534,43.8,81197.94,3.0,-0.00187,0.0,0.20365]
[1778430876568,43.8,81199.75,3.0,-0.00187,0.0,0.20293]
[1778430881605,43.8,81209.52,3.0,-0.00183,0.0,0.19914]
[1778430886641,43.8,81215.19,3.0,-0.00181,0.0,0.19696]
[1778430891676,43.8,81215.03,3.0,-0.00181,0.0,0.19702]
[1778430896710,43.8,81216.84,3.0,-0.0018,0.0,0.19633]
[1778430901748,43.8,81213.84,3.0,-0.00181,0.0,0.19748]
[1778430906787,43.8,81205.22,3.0,-0.00185,0.0,0.2008]
[1778430911829,43.8,81201.68,3.0,-0.00186,0.0,0.20218]
[1778430916867,43.8,81199.55,3.0,-0.00187,0.0,0.20301]
[1778430922333,43.8,81199.48,3.0,-0.00187,0.0,0.20304]
[1778430927947,43.8,81191.93,3.0,-0.0019,0.0,0.20602]
[1778430932980,43.8,81193.01,3.0,-0.00189,0.0,0.20456]
[1778430938014,43.8,81190.32,3.0,-0.0019,0.0,0.20562]
[1778430943052,43.8,81190.95,3.0,-0.00189,0.0,0.20537]
[1778430945260,43.8,81200.76,3.0,-0.00185,0.0,0.20152]
[1778430951105,43.8,81208.95,3.0,-0.00182,0.0,0.19835]
[1778430957147,43.8,81215.26,3.0,-0.0018,0.0,0.19593]
[1778430959162,43.8,81224.51,3.0,-0.00176,0.0,0.19245]
[1778430964198,43.8,81224.85,3.0,-0.00176,0.0,0.19232]
[1778430969231,43.8,81233.94,3.0,-0.00173,0.0,0.18895]
[1778430975473,43.8,81242.24,3.0,-0.0017,0.0,0.18591]
[1778430981316,43.8,81231.21,3.0,-0.00174,0.0,0.18995]
[1778430986350,43.8,81226.61,3.0,-0.00175,0.0,0.19166]
[1778430991385,43.8,81225.55,3.0,-0.00175,0.0,0.19108]
[1778430996464,43.8,81219.3,3.0,-0.00177,0.0,0.19341]
[1778431002462,43.8,81215.94,3.0,-0.00179,0.0,0.19468]
[1778431008505,43.8,81211.15,3.0,-0.0018,0.0,0.1965]
[1778431013540,43.8,81212.11,3.0,-0.0018,0.0,0.19613]
[1778431018574,43.8,81213.21,3.0,-0.0018,0.0,0.19571]
[1778431023609,43.8,81212.69,3.0,-0.0018,0.0,0.19591]
[1778431028644,43.8,81213.2,3.0,-0.0018,0.0,0.19572]
[1778431033679,43.8,81211.54,3.0,-0.0018,0.0,0.19635]
[1778431040728,43.8,81207.87,3.0,-0.00182,0.0,0.19775]
[1778431045766,43.8,81211.3,3.0,-0.0018,0.0,0.19644]
[1778431050801,43.8,81211.48,3.0,-0.0018,0.0,0.19637]
[1778431056036,43.8,81212.33,3.0,-0.00179,0.0,0.19505]
[1778431061876,43.8,81213.62,3.0,-0.00179,0.0,0.19456]
[1778431066107,43.8,81222.91,3.0,-0.00175,0.0,0.19108]
[1778431071948,43.8,81224.99,3.0,-0.00174,0.0,0.1903]
[1778431076983,43.8,81225.99,3.0,-0.00174,0.0,0.18993]
[1778431082022,43.8,81225.19,3.0,-0.00174,0.0,0.19023]
[1778431087055,43.8,81226.78,3.0,-0.00174,0.0,0.18964]
[1778431092090,43.8,81225.45,3.0,-0.00174,0.0,0.19013]
[1778431097125,43.8,81227.54,3.0,-0.00173,0.0,0.18936]
[1778431102161,43.8,81230.99,3.0,-0.00172,0.0,0.18809]
[1778431107196,43.8,81233.69,3.0,-0.00171,0.0,0.1871]
[1778431111227,43.8,81240.63,3.0,-0.00168,0.0,0.18363]
[1778431116461,43.8,81240.12,3.0,-0.00168,0.0,0.18381]
[1778431122300,43.8,81238.63,3.0,-0.00168,0.0,0.18435]
[1778431127336,43.8,81241.95,3.0,-0.00167,0.0,0.18316]
[1778431132370,43.8,81240.89,3.0,-0.00168,0.0,0.18354]
[1778431138412,43.8,81243.35,3.0,-0.00167,0.0,0.18265]
[1778431144454,43.8,81244.15,3.0,-0.00166,0.0,0.18237]
[1778431149709,43.8,81243.42,3.0,-0.00167,0.0,0.18263]
[1778431149807,43.8,81241.53,3.0,-0.00167,0.0,0.18331]
[1778431155532,43.8,81247.51,3.0,-0.00165,0.0,0.18117]
[1778431157893,43.8,81248.18,3.0,-0.00165,0.0,0.18093]
[1778431158554,43.8,81248.79,3.0,-0.00165,0.0,0.18072]
[1778431161577,43.8,81258.64,3.0,-0.00161,0.0,0.17726]
[1778431164598,43.8,81270.46,3.0,-0.00157,0.0,0.17318]
[1778431169634,43.8,81277.76,3.0,-0.00155,0.0,0.17071]
[1778431176879,43.8,81278.45,3.0,-0.00154,0.0,0.16958]
[1778431182726,43.8,81282.33,3.0,-0.00152,0.0,0.16828]
[1778431187760,43.8,81281.82,3.0,-0.00152,0.0,0.16845]
[1778431192796,43.8,81285.52,3.0,-0.00151,0.0,0.16722]
[1778431197831,43.8,81277.95,3.0,-0.00154,0.0,0.16975]
[1778431202866,43.8,81278.13,3.0,-0.00154,0.0,0.16969]
[1778431208911,43.8,81279.07,3.0,-0.00153,0.0,0.16937]
[1778431213943,43.8,81280.92,3.0,-0.00153,0.0,0.16875]
[1778431218978,43.8,81283.33,3.0,-0.00152,0.0,0.16795]
[1778431224021,43.8,81287.34,3.0,-0.00151,0.0,0.16662]
[1778431229051,43.8,81296.33,3.0,-0.00148,0.0,0.16368]
[1778431234085,43.8,81292.1,3.0,-0.00148,0.0,0.16419]
[1778431239119,43.8,81292.54,3.0,-0.00148,0.0,0.16404]
[1778431240127,43.8,81281.91,3.0,-0.00152,0.0,0.16753]
[1778431245165,43.8,81281.53,3.0,-0.00152,0.0,0.16766]
[1778431247380,43.8,81269.54,3.0,-0.00156,0.0,0.17168]
[1778431253218,43.8,81273.79,3.0,-0.00154,0.0,0.17025]
[1778431254228,43.8,81282.51,3.0,-0.00151,0.0,0.16734]
[1778431259265,43.8,81285.79,3.0,-0.0015,0.0,0.16625]
[1778431261276,43.8,81297.72,3.0,-0.00147,0.0,0.16236]
[1778431266309,43.8,81295.44,3.0,-0.00147,0.0,0.1631]
[1778431267520,43.8,81286.44,3.0,-0.0015,0.0,0.16604]
[1778431273361,43.8,81278.79,3.0,-0.00153,0.0,0.16857]
[1778431278394,43.8,81279.56,3.0,-0.00152,0.0,0.16832]
[1778431281416,43.8,81269.01,3.0,-0.00156,0.0,0.17186]
[1778431286450,43.8,81268.61,3.0,-0.00156,0.0,0.172]
[1778431291485,43.8,81271.67,3.0,-0.00154,0.0,0.17006]
[1778431296521,43.8,81277.11,3.0,-0.00152,0.0,0.16824]
[1778431301556,43.8,81275.56,3.0,-0.00153,0.0,0.16876]
[1778431306590,43.8,81271.88,3.0,-0.00154,0.0,0.16999]
[1778431311626,43.8,81272.21,3.0,-0.00154,0.0,0.16988]
[1778431315653,43.8,81284.52,3.0,-0.0015,0.0,0.16579]
[1778431320689,43.8,81283.15,3.0,-0.0015,0.0,0.16624]
[1778431325724,43.8,81277.9,3.0,-0.00152,0.0,0.16798]
[1778431330760,43.8,81277.3,3.0,-0.00152,0.0,0.16818]
[1778431335793,43.8,81276.78,3.0,-0.00153,0.0,0.16835]
[1778431340828,43.8,81276.91,3.0,-0.00153,0.0,0.16831]
[1778431345863,43.8,81280.21,3.0,-0.00151,0.0,0.16721]
[1778431350904,43.8,81280.38,3.0,-0.00151,0.0,0.16715]
[1778431356941,43.8,81276.64,3.0,-0.00152,0.0,0.16751]
[1778431362983,43.8,81274.0,3.0,-0.00153,0.0,0.16839]
[1778431369024,43.8,81271.66,3.0,-0.00153,0.0,0.16917]
[1778431374060,43.8,81270.6,3.0,-0.00154,0.0,0.16952]
[1778431381113,43.8,81272.32,3.0,-0.00153,0.0,0.16895]
[1778431386145,43.8,81275.23,3.0,-0.00152,0.0,0.16798]
[1778431392192,43.8,81275.58,3.0,-0.00152,0.0,0.16786]
[1778431398228,43.8,81275.12,3.0,-0.00152,0.0,0.16801]
[1778431403476,43.8,81275.11,3.0,-0.00152,0.0,0.16802]
[1778431412328,43.8,81275.11,3.0,-0.00152,0.0,0.16713]
[1778431417363,43.8,81277.28,3.0,-0.00151,0.0,0.16641]
[1778431423616,43.8,81277.09,3.0,-0.00151,0.0,0.16647]
[1778431429446,43.8,81276.84,3.0,-0.00151,0.0,0.16655]
[1778431436495,43.8,81275.57,3.0,-0.00151,0.0,0.16697]
[1778431443756,43.8,81269.45,3.0,-0.00153,0.0,0.16901]
[1778431445558,43.8,81259.72,3.0,-0.00157,0.0,0.1723]
[1778431451600,43.8,81265.6,3.0,-0.00155,0.0,0.1703]
[1778431456635,43.8,81263.73,3.0,-0.00155,0.0,0.17093]
[1778431461672,43.8,81263.59,3.0,-0.00155,0.0,0.17098]
[1778431462677,43.8,81253.42,3.0,-0.00159,0.0,0.17445]
[1778431465699,43.8,81243.88,3.0,-0.00162,0.0,0.17776]
[1778431467714,43.8,81230.72,3.0,-0.00167,0.0,0.18242]
[1778431472747,43.8,81228.74,3.0,-0.00167,0.0,0.18218]
[1778431477784,43.8,81228.0,3.0,-0.00167,0.0,0.18245]
[1778431481813,43.8,81217.33,3.0,-0.00171,0.0,0.18631]
[1778431486848,43.8,81215.42,3.0,-0.00172,0.0,0.18701]
[1778431491883,43.8,81219.38,3.0,-0.0017,0.0,0.18556]
[1778431496919,43.8,81222.28,3.0,-0.00169,0.0,0.18451]
[1778431501954,43.8,81224.73,3.0,-0.00168,0.0,0.18362]
[1778431506989,43.8,81224.24,3.0,-0.00168,0.0,0.1838]
[1778431511017,43.8,81213.96,3.0,-0.00172,0.0,0.18754]
[1778431516053,43.8,81211.78,3.0,-0.00173,0.0,0.18834]
[1778431521088,43.8,81206.19,3.0,-0.00175,0.0,0.19042]
[1778431526123,43.8,81206.9,3.0,-0.00175,0.0,0.19015]
[1778431531160,43.8,81210.82,3.0,-0.00173,0.0,0.18772]
[1778431536193,43.8,81214.54,3.0,-0.00171,0.0,0.18636]
[1778431541227,43.8,81215.63,3.0,-0.00171,0.0,0.18596]
[1778431546263,43.8,81215.77,3.0,-0.00171,0.0,0.18591]
[1778431551299,43.8,81214.12,3.0,-0.00171,0.0,0.18651]
[1778431556334,43.8,81214.32,3.0,-0.00171,0.0,0.18644]
[1778431561369,43.8,81214.56,3.0,-0.00171,0.0,0.18635]
[1778431567411,43.8,81216.82,3.0,-0.0017,0.0,0.18553]
[1778431572446,43.8,81218.74,3.0,-0.0017,0.0,0.18483]
[1778431577480,43.8,81220.67,3.0,-0.00169,0.0,0.18413]
[1778431582516,43.8,81221.03,3.0,-0.00169,0.0,0.184]
[1778431587568,43.8,81222.63,3.0,-0.00168,0.0,0.18342]
[1778431589565,43.8,81235.6,3.0,-0.00163,0.0,0.1788]
[1778431594818,43.8,81235.99,3.0,-0.00163,0.0,0.17773]
[1778431600642,43.8,81237.89,3.0,-0.00162,0.0,0.17706]
[1778431605678,43.8,81233.03,3.0,-0.00164,0.0,0.17877]
[1778431610713,43.8,81244.76,3.0,-0.00159,0.0,0.17468]
[1778431615748,43.8,81243.14,3.0,-0.0016,0.0,0.17524]
[1778431619777,43.8,81252.38,3.0,-0.00157,0.0,0.17206]
[1778431622811,43.8,81266.07,3.0,-0.00152,0.0,0.16746]
[1778431627854,43.8,81276.22,3.0,-0.00149,0.0,0.16411]
[1778431632892,43.8,81275.56,3.0,-0.00149,0.0,0.16433]
[1778431638932,43.8,81276.54,3.0,-0.00149,0.0,0.16401]
[1778431643966,43.8,81276.19,3.0,-0.00149,0.0,0.16412]
[1778431649005,43.8,81278.65,3.0,-0.00148,0.0,0.16332]
[1778431654040,43.8,81277.04,3.0,-0.00148,0.0,0.16297]
[1778431659078,43.8,81277.47,3.0,-0.00148,0.0,0.16283]
[1778431664110,43.8,81277.69,3.0,-0.00148,0.0,0.16276]
[1778431669154,43.8,81278.02,3.0,-0.00147,0.0,0.16265]
[1778431672169,43.8,81267.71,3.0,-0.00151,0.0,0.16602]
[1778431677201,43.8,81271.0,3.0,-0.0015,0.0,0.16494]
[1778431682236,43.8,81271.1,3.0,-0.0015,0.0,0.16491]
[1778431687271,43.8,81271.07,3.0,-0.0015,0.0,0.16492]
[1778431692306,43.8,81270.65,3.0,-0.0015,0.0,0.16506]
[1778431697342,43.8,81271.81,3.0,-0.00149,0.0,0.16467]
[1778431702377,43.8,81278.29,3.0,-0.00147,0.0,0.16256]
[1778431707412,43.8,81277.68,3.0,-0.00148,0.0,0.16276]
[1778431713455,43.8,81277.37,3.0,-0.00147,0.0,0.16199]
[1778431719497,43.8,81277.35,3.0,-0.00147,0.0,0.162]
[1778431724533,43.8,81274.95,3.0,-0.00148,0.0,0.16277]
[1778431729567,43.8,81269.31,3.0,-0.0015,0.0,0.16461]
[1778431735815,43.8,81270.01,3.0,-0.00149,0.0,0.16438]
[1778431741651,43.8,81272.23,3.0,-0.00149,0.0,0.16366]
[1778431746690,43.8,81274.87,3.0,-0.00148,0.0,0.1628]
[1778431751722,43.8,81274.51,3.0,-0.00148,0.0,0.16292]
[1778431756757,43.8,81275.31,3.0,-0.00148,0.0,0.16266]
[1778431761792,43.8,81275.87,3.0,-0.00147,0.0,0.16248]
[1778431766827,43.8,81276.5,3.0,-0.00147,0.0,0.16227]
[1778431770855,43.8,81286.7,3.0,-0.00144,0.0,0.159]
[1778431776099,43.8,81291.1,3.0,-0.00142,0.0,0.15676]
[1778431782939,43.8,81288.61,3.0,-0.00143,0.0,0.15754]
[1778431788981,43.8,81287.41,3.0,-0.00143,0.0,0.15792]
[1778431792002,43.8,81299.28,3.0,-0.00139,0.0,0.15421]
[1778431797037,43.8,81297.47,3.0,-0.0014,0.0,0.15477]
[1778431802073,43.8,81295.93,3.0,-0.0014,0.0,0.15525]
[1778431807108,43.8,81295.81,3.0,-0.0014,0.0,0.15528]
[1778431812143,43.8,81297.24,3.0,-0.0014,0.0,0.15484]
[1778431816388,43.8,81323.75,3.0,-0.00132,0.0,0.1468]
[1778431823232,43.8,81321.63,3.0,-0.00132,0.0,0.14743]
[1778431830289,43.8,81324.91,3.0,-0.00132,0.0,0.14646]
[1778431832303,43.8,81332.21,3.0,-0.00129,0.0,0.14352]
[1778431837341,43.8,81332.76,3.0,-0.00129,0.0,0.14336]
[1778431842376,43.8,81333.58,3.0,-0.00128,0.0,0.14312]
[1778431846598,43.8,81324.54,3.0,-0.00131,0.0,0.14576]
[1778431852450,43.8,81319.15,3.0,-0.00133,0.0,0.14736]
[1778431855478,43.8,81304.61,3.0,-0.00137,0.0,0.15174]
[1778431860509,43.8,81303.02,3.0,-0.00137,0.0,0.15222]
[1778431863534,43.8,81314.07,3.0,-0.00134,0.0,0.14888]
[1778431868569,43.8,81307.13,3.0,-0.00136,0.0,0.15097]
[1778431873603,43.8,81308.98,3.0,-0.00136,0.0,0.15041]
[1778431878641,43.8,81313.87,3.0,-0.00134,0.0,0.14894]
[1778431883675,43.8,81311.59,3.0,-0.00135,0.0,0.14962]
[1778431888709,43.8,81308.23,3.0,-0.00136,0.0,0.15064]
[1778431896964,43.8,81309.03,3.0,-0.00135,0.0,0.14957]
[1778431901801,43.8,81297.9,3.0,-0.00138,0.0,0.15296]
[1778431907036,43.8,81291.98,3.0,-0.0014,0.0,0.15479]
[1778431912878,43.8,81285.88,3.0,-0.00142,0.0,0.1567]
[1778431917912,43.8,81283.26,3.0,-0.00143,0.0,0.15752]
[1778431922948,43.8,81287.2,3.0,-0.00141,0.0,0.15628]
[1778431927986,43.8,81291.2,3.0,-0.0014,0.0,0.15503]
[1778431933019,43.8,81294.11,3.0,-0.00139,0.0,0.15413]
[1778431938070,43.8,81296.67,3.0,-0.00139,0.0,0.15334]
[1778431943106,43.8,81296.54,3.0,-0.00139,0.0,0.15338]
[1778431947321,43.8,81305.48,3.0,-0.00136,0.0,0.15065]
[1778431953188,43.8,81307.06,3.0,-0.00135,0.0,0.14935]
[1778431958219,43.8,81313.42,3.0,-0.00133,0.0,0.14744]
[1778431963254,43.8,81315.39,3.0,-0.00132,0.0,0.14686]
[1778431970306,43.8,81316.62,3.0,-0.00132,0.0,0.14649]
[1778431976345,43.8,81320.71,3.0,-0.00131,0.0,0.14529]
[1778431981381,43.8,81320.83,3.0,-0.00131,0.0,0.14525]
[1778431986415,43.8,81324.69,3.0,-0.00129,0.0,0.14412]
[1778431991451,43.8,81330.11,3.0,-0.00128,0.0,0.14255]
[1778431997675,43.8,81330.24,3.0,-0.00128,0.0,0.14251]
[1778432003535,43.8,81335.35,3.0,-0.00126,0.0,0.14104]
[1778432008570,43.8,81337.45,3.0,-0.00126,0.0,0.14044]
[1778432013605,43.8,81336.7,3.0,-0.00125,0.0,0.13988]
[1778432018640,43.8,81337.97,3.0,-0.00125,0.0,0.13952]
[1778432023675,43.8,81339.17,3.0,-0.00125,0.0,0.13918]
[1778432028712,43.8,81334.78,3.0,-0.00126,0.0,0.14042]
[1778432033745,43.8,81334.78,3.0,-0.00126,0.0,0.14042]
[1778432038780,43.8,81333.98,3.0,-0.00126,0.0,0.14065]
[1778432043816,43.8,81333.86,3.0,-0.00126,0.0,0.14069]
[1778432054892,43.8,81333.6,3.0,-0.00126,0.0,0.14076]
[1778432059930,43.8,81334.6,3.0,-0.00126,0.0,0.14047]
[1778432066980,43.8,81334.59,3.0,-0.00126,0.0,0.14048]
[1778432072014,43.8,81333.34,3.0,-0.00126,0.0,0.14005]
[1778432077049,43.8,81333.23,3.0,-0.00126,0.0,0.14008]
[1778432088309,43.8,81333.02,3.0,-0.00126,0.0,0.14014]
[1778432097190,43.8,81332.92,3.0,-0.00126,0.0,0.14017]
[1778432102225,43.8,81332.84,3.0,-0.00126,0.0,0.1402]
[1778432107261,43.8,81338.23,3.0,-0.00124,0.0,0.13867]
[1778432113304,43.8,81344.83,3.0,-0.00122,0.0,0.13682]
[1778432118520,43.8,81343.38,3.0,-0.00123,0.0,0.13722]
[1778432124379,43.8,81343.47,3.0,-0.00123,0.0,0.1372]
[1778432129414,43.8,81344.14,3.0,-0.00123,0.0,0.13701]
[1778432134449,43.8,81342.14,3.0,-0.00122,0.0,0.1368]
[1778432139485,43.8,81336.22,3.0,-0.00124,0.0,0.13846]
[1778432146534,43.8,81327.11,3.0,-0.00127,0.0,0.14105]
[1778432154590,43.8,81328.73,3.0,-0.00126,0.0,0.14059]
[1778432159625,43.8,81329.67,3.0,-0.00126,0.0,0.14032]
[1778432164663,43.8,81329.74,3.0,-0.00126,0.0,0.1403]
[1778432167681,43.8,81319.68,3.0,-0.00129,0.0,0.14319]
[1778432172718,43.8,81320.62,3.0,-0.00129,0.0,0.14292]
[1778432177754,43.8,81326.12,3.0,-0.00127,0.0,0.14133]
[1778432182790,43.8,81327.59,3.0,-0.00127,0.0,0.14091]
[1778432187825,43.8,81324.98,3.0,-0.00127,0.0,0.14166]
[1778432192859,43.8,81325.4,3.0,-0.00126,0.0,0.14076]
[1778432199908,43.8,81326.64,3.0,-0.00126,0.0,0.1404]
[1778432204944,43.8,81327.77,3.0,-0.00126,0.0,0.14008]
[1778432209980,43.8,81324.89,3.0,-0.00127,0.0,0.1409]
[1778432215014,43.8,81326.29,3.0,-0.00126,0.0,0.1405]
[1778432220050,43.8,81323.78,3.0,-0.00127,0.0,0.14122]
[1778432225084,43.8,81327.87,3.0,-0.00126,0.0,0.14005]
[1778432230120,43.8,81329.4,3.0,-0.00125,0.0,0.13961]
[1778432235157,43.8,81329.54,3.0,-0.00125,0.0,0.13958]
[1778432240192,43.8,81326.8,3.0,-0.00126,0.0,0.14036]
[1778432245226,43.8,81324.9,3.0,-0.00127,0.0,0.1409]
[1778432251270,43.8,81326.67,3.0,-0.00125,0.0,0.13961]
[1778432257311,43.8,81327.41,3.0,-0.00125,0.0,0.1394]
[1778432262345,43.8,81329.7,3.0,-0.00125,0.0,0.13875]
[1778432267380,43.8,81329.62,3.0,-0.00125,0.0,0.13877]
[1778432274429,43.8,81328.53,3.0,-0.00125,0.0,0.13908]
[1778432279644,43.8,81326.75,3.0,-0.00125,0.0,0.13959]
[1778432286513,43.8,81327.31,3.0,-0.00125,0.0,0.13943]
[1778432292125,43.8,81324.85,3.0,-0.00126,0.0,0.14013]
[1778432292556,43.8,81319.55,3.0,-0.00127,0.0,0.14165]
[1778432297591,43.89,81317.08,3.0,-0.00131,0.0,0.1453]
[1778432302627,44.05,81315.05,3.0,-0.00136,0.0,0.15058]
[1778432309855,44.08,81312.96,3.0,-0.00138,0.0,0.15227]
[1778432311691,44.09,81319.2,3.0,-0.00136,0.0,0.14985]
[1778432315719,44.1,81327.47,3.0,-0.00133,0.0,0.14769]
[1778432321905,44.11,81328.3,3.0,-0.00133,0.0,0.14761]
[1778432324782,44.13,81337.56,3.0,-0.00131,0.0,0.14547]
[1778432329995,44.15,81337.21,3.0,-0.00132,0.0,0.14604]
[1778432336867,44.15,81337.07,3.0,-0.00132,0.0,0.14613]
[1778432343914,44.15,81336.88,3.0,-0.00132,0.0,0.14623]
[1778432348949,44.15,81337.14,3.0,-0.00132,0.0,0.14618]
[1778432353984,44.15,81336.66,3.0,-0.00132,0.0,0.14635]
[1778432359019,44.17,81336.88,3.0,-0.00133,0.0,0.14674]
[1778432364056,44.19,81340.57,3.0,-0.00132,0.0,0.14641]
[1778432370097,44.19,81344.36,3.0,-0.00131,0.0,0.14535]
[1778432375132,44.2,81346.88,3.0,-0.0013,0.0,0.14415]
[1778432380166,44.22,81353.31,3.0,-0.00129,0.0,0.14265]
[1778432387216,44.23,81353.57,3.0,-0.00129,0.0,0.14285]
[1778432392251,44.25,81353.04,3.0,-0.0013,0.0,0.14375]
[1778432398292,44.26,81354.35,3.0,-0.00129,0.0,0.1435]
[1778432403327,44.26,81351.75,3.0,-0.0013,0.0,0.14437]
[1778432409066,44.26,81352.6,3.0,-0.0013,0.0,0.14421]
[1778432415413,44.27,81352.42,3.0,-0.0013,0.0,0.14446]
[1778432420642,44.27,81352.33,3.0,-0.0013,0.0,0.1446]
[1778432427495,44.28,81354.16,3.0,-0.0013,0.0,0.14423]
[1778432432530,44.28,81354.53,3.0,-0.00129,0.0,0.14344]
[1778432437565,44.3,81354.57,3.0,-0.0013,0.0,0.14406]
[1778432442602,44.33,81353.96,3.0,-0.00131,0.0,0.145]
[1778432447636,44.36,81358.03,3.0,-0.0013,0.0,0.14458]
[1778432452672,44.38,81360.44,3.0,-0.00131,0.0,0.14464]
[1778432457709,44.39,81359.97,3.0,-0.00131,0.0,0.14491]
[1778432462745,44.39,81352.74,3.0,-0.00133,0.0,0.14714]
[1778432467780,44.39,81348.89,3.0,-0.00134,0.0,0.14837]
[1778432472816,44.4,81347.96,3.0,-0.00135,0.0,0.14872]
[1778432477854,44.4,81347.22,3.0,-0.00135,0.0,0.14902]
[1778432482890,44.4,81345.41,3.0,-0.00136,0.0,0.14963]
[1778432487923,44.4,81338.15,3.0,-0.00138,0.0,0.15185]
[1778432493966,44.4,81336.68,3.0,-0.00137,0.0,0.1515]
[1778432499002,44.4,81338.42,3.0,-0.00137,0.0,0.15101]
[1778432505043,44.41,81344.26,3.0,-0.00135,0.0,0.14932]
[1778432510080,44.41,81343.44,3.0,-0.00136,0.0,0.14963]
[1778432515114,44.41,81342.63,3.0,-0.00136,0.0,0.14992]
[1778432520148,44.41,81342.86,3.0,-0.00136,0.0,0.14991]
[1778432526190,44.41,81344.13,3.0,-0.00136,0.0,0.14959]
[1778432531226,44.42,81343.91,3.0,-0.00136,0.0,0.14971]
[1778432536260,44.42,81338.67,3.0,-0.00137,0.0,0.15132]
[1778432542303,44.42,81337.03,3.0,-0.00138,0.0,0.15185]
[1778432547337,44.42,81338.02,3.0,-0.00138,0.0,0.15158]
[1778432554386,44.42,81337.93,3.0,-0.00137,0.0,0.15081]
[1778432561626,44.42,81337.61,3.0,-0.00137,0.0,0.15095]
[1778432568481,44.42,81337.61,3.0,-0.00137,0.0,0.15099]
[1778432573519,44.43,81338.34,3.0,-0.00137,0.0,0.15081]
[1778432578555,44.43,81338.38,3.0,-0.00137,0.0,0.15083]
[1778432586612,44.43,81338.61,3.0,-0.00137,0.0,0.15082]
[1778432591839,44.43,81338.31,3.0,-0.00137,0.0,0.15095]
[1778432598697,44.43,81337.96,3.0,-0.00137,0.0,0.1511]
[1778432609807,44.43,81338.18,3.0,-0.00137,0.0,0.1511]
[1778432611979,44.43,81350.78,3.0,-0.00133,0.0,0.14655]
[1778432617865,44.44,81355.68,3.0,-0.00131,0.0,0.14523]
[1778432622899,44.44,81354.39,3.0,-0.00132,0.0,0.14571]
[1778432627934,44.44,81353.25,3.0,-0.00132,0.0,0.14614]
[1778432632968,44.45,81350.5,3.0,-0.00133,0.0,0.14703]
[1778432638002,44.45,81349.9,3.0,-0.00133,0.0,0.14729]
[1778432644045,44.45,81350.06,3.0,-0.00133,0.0,0.14733]
[1778432649081,44.46,81351.16,3.0,-0.00133,0.0,0.14708]
[1778432654117,44.46,81352.32,3.0,-0.00133,0.0,0.14682]
[1778432659154,44.46,81351.96,3.0,-0.00133,0.0,0.14701]
[1778432664187,44.46,81351.49,3.0,-0.00133,0.0,0.14724]
[1778432669223,44.47,81351.6,3.0,-0.00133,0.0,0.1473]
[1778432674258,44.47,81352.68,3.0,-0.00132,0.0,0.14625]
[1778432679295,44.47,81361.66,3.0,-0.0013,0.0,0.14374]
[1778432681310,44.48,81373.51,3.0,-0.00127,0.0,0.14042]
[1778432684330,44.48,81365.26,3.0,-0.00129,0.0,0.14288]
[1778432689366,44.48,81362.52,3.0,-0.0013,0.0,0.1438]
[1778432694402,44.49,81366.88,3.0,-0.00129,0.0,0.1427]
[1778432699435,44.5,81365.1,3.0,-0.0013,0.0,0.14339]
[1778432704471,44.5,81364.27,3.0,-0.0013,0.0,0.14377]
[1778432709506,44.51,81366.51,3.0,-0.0013,0.0,0.14328]
[1778432714541,44.51,81369.08,3.0,-0.00129,0.0,0.14269]
[1778432720584,44.52,81368.58,3.0,-0.00129,0.0,0.14304]
[1778432725617,44.52,81367.66,3.0,-0.0013,0.0,0.14348]
[1778432730652,44.53,81366.51,3.0,-0.0013,0.0,0.14398]
[1778432733683,44.53,81380.9,3.0,-0.00126,0.0,0.13917]
[1778432736432,44.54,81397.09,3.0,-0.00121,0.0,0.13484]
[1778432740725,44.55,81387.68,3.0,-0.00124,0.0,0.13768]
[1778432746769,44.56,81388.4,3.0,-0.00124,0.0,0.13777]
[1778432751804,44.56,81389.18,3.0,-0.00124,0.0,0.13779]
[1778432756839,44.57,81392.51,3.0,-0.00123,0.0,0.13711]
[1778432763444,44.58,81392.93,3.0,-0.00124,0.0,0.13719]
[1778432764900,44.59,81370.85,3.0,-0.0013,0.0,0.14359]
[1778432765916,44.59,81355.13,3.0,-0.00134,0.0,0.1482]
[1778432766917,44.59,81343.37,3.0,-0.00138,0.0,0.15174]
[1778432771950,44.59,81337.83,3.0,-0.0014,0.0,0.15347]
[1778432777272,44.61,81333.97,3.0,-0.00141,0.0,0.15517]
[1778432783183,44.62,81315.55,3.0,-0.00148,0.0,0.16147]
[1778432789109,44.64,81322.3,3.0,-0.00146,0.0,0.15968]
[1778432794141,44.64,81324.65,3.0,-0.00144,0.0,0.15807]
[1778432799176,44.64,81322.66,3.0,-0.00145,0.0,0.15869]
[1778432804211,44.64,81320.84,3.0,-0.00146,0.0,0.15927]
[1778432807233,44.64,81310.51,3.0,-0.00149,0.0,0.16255]
[1778432810253,44.64,81296.97,3.0,-0.00153,0.0,0.16694]
[1778432812267,44.64,81288.58,3.0,-0.00156,0.0,0.16972]
[1778432817303,44.64,81280.97,3.0,-0.00159,0.0,0.17227]
[1778432822340,44.65,81286.18,3.0,-0.00158,0.0,0.17108]
[1778432827374,44.65,81286.4,3.0,-0.00158,0.0,0.171]
[1778432832409,44.65,81277.01,3.0,-0.00161,0.0,0.17418]
[1778432837443,44.65,81277.33,3.0,-0.00161,0.0,0.17407]
[1778432842478,44.65,81275.39,3.0,-0.00161,0.0,0.17473]
[1778432847517,44.65,81275.9,3.0,-0.00161,0.0,0.17456]
[1778432852548,44.65,81276.05,3.0,-0.0016,0.0,0.17357]
[1778432857584,44.67,81276.54,3.0,-0.00161,0.0,0.17396]
[1778432862619,44.7,81278.25,3.0,-0.00161,0.0,0.17432]
[1778432867656,44.72,81280.12,3.0,-0.00161,0.0,0.17463]
[1778432872691,44.75,81279.03,3.0,-0.00163,0.0,0.17594]
[1778432878736,44.78,81273.82,3.0,-0.00165,0.0,0.1787]
[1778432883774,44.8,81266.74,3.0,-0.00169,0.0,0.18195]
[1778432885781,44.81,81256.71,3.0,-0.00173,0.0,0.18573]
[1778432890817,44.84,81255.11,3.0,-0.00175,0.0,0.18749]
[1778432892831,44.9,81243.43,3.0,-0.00181,0.0,0.19399]
[1778432895851,44.97,81234.95,3.0,-0.00187,0.0,0.19965]
[1778432900886,45.05,81230.59,3.0,-0.00192,0.0,0.20426]
[1778432905922,45.13,81233.34,3.0,-0.00194,0.0,0.20616]
[1778432910956,45.16,81233.55,3.0,-0.00195,0.0,0.20715]
[1778432915991,45.18,81231.07,3.0,-0.00196,0.0,0.20812]
[1778432921032,45.21,81228.89,3.0,-0.00198,0.0,0.21006]
[1778432926063,45.24,81233.45,3.0,-0.00197,0.0,0.20934]
[1778432932105,45.28,81232.63,3.0,-0.00199,0.0,0.21097]
[1778432937139,45.3,81232.93,3.0,-0.002,0.0,0.21194]
[1778432942176,45.33,81233.28,3.0,-0.00201,0.0,0.21289]
[1778432947210,45.36,81242.02,3.0,-0.00198,0.0,0.21049]
[1778432952246,45.39,81237.99,3.0,-0.00201,0.0,0.21319]
[1778432957280,45.42,81237.98,3.0,-0.00202,0.0,0.2143]
[1778432962315,45.45,81237.81,3.0,-0.00204,0.0,0.21547]
[1778432967350,45.47,81233.19,3.0,-0.00207,0.0,0.21846]
[1778432972385,45.5,81233.55,3.0,-0.00207,0.0,0.21831]
[1778432979436,45.54,81228.92,3.0,-0.0021,0.0,0.22178]
[1778432984595,45.57,81230.39,3.0,-0.00211,0.0,0.22231]
[1778432990512,45.59,81229.77,3.0,-0.00212,0.0,0.22324]
[1778432994665,45.59,81221.51,3.0,-0.00215,0.0,0.2267]
[1778433000400,45.61,81216.82,3.0,-0.00219,0.0,0.22962]
[1778433005617,45.65,81217.54,3.0,-0.0022,0.0,0.23094]
[1778433011661,45.68,81217.32,3.0,-0.00221,0.0,0.2322]
[1778433013675,45.69,81205.13,3.0,-0.00227,0.0,0.23797]
[1778433018714,45.72,81201.95,3.0,-0.0023,0.0,0.24057]
[1778433023745,45.75,81203.85,3.0,-0.0023,0.0,0.24092]
[1778433028786,45.78,81204.7,3.0,-0.00231,0.0,0.24175]
[1778433033819,45.81,81205.76,3.0,-0.00231,0.0,0.24126]
[1778433038855,45.83,81205.92,3.0,-0.00232,0.0,0.2424]
[1778433044900,45.87,81199.54,3.0,-0.00237,0.0,0.24671]
[1778433046911,45.88,81213.93,3.0,-0.0023,0.0,0.24077]
[1778433051948,45.91,81212.82,3.0,-0.00232,0.0,0.2427]
[1778433058994,45.95,81210.66,3.0,-0.00235,0.0,0.24536]
[1778433064029,45.98,81210.04,3.0,-0.00237,0.0,0.24686]
[1778433069065,46.01,81209.84,3.0,-0.00238,0.0,0.24817]
[1778433075236,46.05,81209.21,3.0,-0.0024,0.0,0.24993]
[1778433081151,46.08,81208.75,3.0,-0.00242,0.0,0.25163]
[1778433086296,46.1,81210.8,3.0,-0.00242,0.0,0.25168]
[1778433092231,46.14,81218.25,3.0,-0.00239,0.0,0.24852]
[1778433094242,46.15,81210.06,3.0,-0.00243,0.0,0.25274]
[1778433099279,46.17,81212.84,3.0,-0.00243,0.0,0.25246]
[1778433105446,46.21,81217.36,3.0,-0.00242,0.0,0.25188]
[1778433111366,46.24,81221.47,3.0,-0.00242,0.0,0.25149]
[1778433116401,46.26,81218.24,3.0,-0.00245,0.0,0.25396]
[1778433121440,46.26,81219.59,3.0,-0.00244,0.0,0.25334]
[1778433126474,46.26,81220.21,3.0,-0.00244,0.0,0.25305]
[1778433131509,46.26,81224.09,3.0,-0.00242,0.0,0.25128]
[1778433136545,46.26,81227.67,3.0,-0.0024,0.0,0.24965]
[1778433140573,46.26,81235.88,3.0,-0.00236,0.0,0.24596]
[1778433145729,46.26,81236.59,3.0,-0.00236,0.0,0.24564]
[1778433151649,46.26,81240.52,3.0,-0.00233,0.0,0.24267]
[1778433156703,46.26,81241.28,3.0,-0.00232,0.0,0.24233]
[1778433161738,46.26,81240.63,3.0,-0.00233,0.0,0.24262]
[1778433166775,46.26,81247.79,3.0,-0.00229,0.0,0.23948]
[1778433170807,46.26,81258.06,3.0,-0.00224,0.0,0.23503]
[1778433172820,46.26,81267.88,3.0,-0.0022,0.0,0.23084]
[1778433177856,46.26,81264.25,3.0,-0.00222,0.0,0.23238]
[1778433183898,46.26,81265.72,3.0,-0.00221,0.0,0.23176]
[1778433188932,46.26,81269.09,3.0,-0.0022,0.0,0.23033]
[1778433193967,46.26,81273.84,3.0,-0.00217,0.0,0.22833]
[1778433199015,46.26,81280.5,3.0,-0.00214,0.0,0.22556]
[1778433204050,46.26,81284.81,3.0,-0.00213,0.0,0.22378]
[1778433209085,46.26,81289.04,3.0,-0.00211,0.0,0.22205]
[1778433214119,46.26,81289.94,3.0,-0.00209,0.0,0.22054]
[1778433217140,46.26,81307.13,3.0,-0.00202,0.0,0.21365]
[1778433222176,46.26,81317.07,3.0,-0.00198,0.0,0.20976]
[1778433227211,46.26,81314.95,3.0,-0.00199,0.0,0.21058]
[1778433230274,46.26,81304.01,3.0,-0.00203,0.0,0.21489]
[1778433235312,46.26,81295.65,3.0,-0.00207,0.0,0.21823]
[1778433240346,46.26,81298.68,3.0,-0.00206,0.0,0.21701]
[1778433243997,46.26,81298.49,3.0,-0.00206,0.0,0.21709]
[1778433244102,46.26,81302.56,3.0,-0.00204,0.0,0.21547]
[1778433249408,46.26,81302.56,3.0,-0.00204,0.0,0.21547]
[1778433254442,46.26,81305.67,3.0,-0.00203,0.0,0.21423]
[1778433259496,46.26,81306.7,3.0,-0.00202,0.0,0.21382]
[1778433264526,46.26,81309.91,3.0,-0.00201,0.0,0.21256]
[1778433269564,46.26,81316.79,3.0,-0.00198,0.0,0.20987]
[1778433273607,46.26,81322.55,3.0,-0.00195,0.0,0.20655]
[1778433278643,46.26,81323.86,3.0,-0.00194,0.0,0.20605]
[1778433283678,46.26,81327.12,3.0,-0.00193,0.0,0.20481]
[1778433288713,46.26,81321.53,3.0,-0.00195,0.0,0.20694]
[1778433293749,46.26,81324.0,3.0,-0.00194,0.0,0.206]
[1778433298785,46.26,81329.42,3.0,-0.00192,0.0,0.20393]
[1778433303821,46.26,81330.92,3.0,-0.00191,0.0,0.20336]
[1778433308858,46.26,81330.41,3.0,-0.00192,0.0,0.20356]
[1778433314023,46.26,81335.75,3.0,-0.0019,0.0,0.20154]
[1778433319937,46.26,81341.47,3.0,-0.00187,0.0,0.19941]
[1778433324971,46.26,81344.7,3.0,-0.00186,0.0,0.19821]
[1778433330083,46.27,81351.01,3.0,-0.00184,0.0,0.1959]
[1778433332025,46.27,81361.36,3.0,-0.00179,0.0,0.19115]
[1778433337136,46.27,81370.98,3.0,-0.00175,0.0,0.18783]
[1778433339079,46.27,81359.25,3.0,-0.0018,0.0,0.19206]
[1778433341090,46.27,81350.35,3.0,-0.00183,0.0,0.19531]
[1778433346128,46.27,81360.67,3.0,-0.00179,0.0,0.19165]
[1778433351164,46.28,81345.42,3.0,-0.00185,0.0,0.19729]
[1778433356194,46.28,81336.62,3.0,-0.00189,0.0,0.2006]
[1778433361230,46.28,81336.33,3.0,-0.00189,0.0,0.20072]
[1778433366266,46.28,81333.17,3.0,-0.0019,0.0,0.20191]
[1778433371302,46.28,81334.64,3.0,-0.00189,0.0,0.20136]
[1778433376336,46.28,81337.51,3.0,-0.00188,0.0,0.20029]
[1778433384393,46.28,81338.14,3.0,-0.00188,0.0,0.20005]
[1778433389427,46.28,81334.59,3.0,-0.0019,0.0,0.20138]
[1778433393461,46.28,81312.52,3.0,-0.00197,0.0,0.20872]
[1778433398491,46.28,81304.39,3.0,-0.00201,0.0,0.21189]
[1778433403526,46.28,81300.85,3.0,-0.00202,0.0,0.21328]
[1778433406547,46.28,81291.93,3.0,-0.00206,0.0,0.21683]
[1778433411585,46.28,81290.81,3.0,-0.00206,0.0,0.21728]
[1778433416622,46.28,81282.42,3.0,-0.0021,0.0,0.22067]
[1778433421656,46.28,81282.41,3.0,-0.0021,0.0,0.22068]
[1778433426692,46.28,81283.61,3.0,-0.00209,0.0,0.22019]
[1778433435755,46.28,81281.76,3.0,-0.0021,0.0,0.22094]
[1778433440790,46.28,81276.9,3.0,-0.00212,0.0,0.22293]
[1778433445827,46.28,81270.67,3.0,-0.00215,0.0,0.2255]
[1778433450863,46.28,81273.91,3.0,-0.00214,0.0,0.22416]
[1778433455898,46.28,81281.21,3.0,-0.00209,0.0,0.22002]
[1778433460931,46.28,81286.32,3.0,-0.00207,0.0,0.21796]
[1778433465969,46.28,81285.9,3.0,-0.00207,0.0,0.21813]
[1778433471001,46.28,81286.08,3.0,-0.00207,0.0,0.21805]
[1778433476038,46.28,81287.12,3.0,-0.00207,0.0,0.21764]
[1778433479022,46.28,81286.77,3.0,-0.00207,0.0,0.21778]
[1778433479062,46.28,81286.77,3.0,-0.00207,0.0,0.21778]
[1778433481557,46.28,81290.52,3.0,-0.00205,0.0,0.21627]
[1778433482081,46.28,81290.52,3.0,-0.00205,0.0,0.21627]
[1778433487118,46.28,81294.25,3.0,-0.00204,0.0,0.21478]
[1778433492151,46.28,81293.97,3.0,-0.00204,0.0,0.21489]
[1778433497187,46.28,81292.74,3.0,-0.00204,0.0,0.21538]
[1778433502221,46.28,81292.81,3.0,-0.00204,0.0,0.21536]
[1778433507256,46.28,81291.92,3.0,-0.00205,0.0,0.21571]
[1778433509596,46.28,81292.53,3.0,-0.00205,0.0,0.21547]
[1778433510277,46.28,81292.4,3.0,-0.00205,0.0,0.21552]
[1778433515312,46.28,81293.4,3.0,-0.00203,0.0,0.214]
[1778433515587,46.28,81293.4,3.0,-0.00203,0.0,0.214]
[1778433516320,46.28,81296.36,3.0,-0.00202,0.0,0.21283]
[1778433518431,46.28,81309.07,3.0,-0.00197,0.0,0.20787]
[1778433524376,46.28,81319.09,3.0,-0.00193,0.0,0.20403]
[1778433528501,46.28,81330.81,3.0,-0.00188,0.0,0.19961]
[1778433534459,46.28,81338.94,3.0,-0.00185,0.0,0.1966]
[1778433539493,46.28,81338.61,3.0,-0.00185,0.0,0.19672]
[1778433544530,46.28,81335.67,3.0,-0.00186,0.0,0.19781]
[1778433546543,46.28,81346.12,3.0,-0.00182,0.0,0.19398]
[1778433552586,46.28,81346.81,3.0,-0.00182,0.0,0.19373]
[1778433557629,46.28,81346.84,3.0,-0.00182,0.0,0.19371]
[1778433562662,46.28,81341.95,3.0,-0.00184,0.0,0.1955]
[1778433567694,46.28,81330.28,3.0,-0.00188,0.0,0.19981]
[1778433572729,46.28,81332.72,3.0,-0.00186,0.0,0.19785]
[1778433577768,46.28,81331.17,3.0,-0.00187,0.0,0.19842]
[1778433582799,46.28,81337.71,3.0,-0.00184,0.0,0.19601]
[1778433586507,46.28,81339.22,3.0,-0.00184,0.0,0.19546]
[1778433586607,46.28,81341.62,3.0,-0.00183,0.0,0.19458]
[1778433587167,46.28,81341.62,3.0,-0.00183,0.0,0.19458]
[1778433587267,46.28,81342.54,3.0,-0.00183,0.0,0.19424]
[1778433590950,46.28,81343.18,3.0,-0.00182,0.0,0.19401]
[1778433590968,46.28,81343.87,3.0,-0.00182,0.0,0.19376]
[1778433594585,46.28,81343.87,3.0,-0.00182,0.0,0.19376]
[1778433594891,46.28,81343.64,3.0,-0.00182,0.0,0.19384]
[1778433597368,46.28,81343.64,3.0,-0.00182,0.0,0.19384]
[1778433597469,46.28,81344.45,3.0,-0.00182,0.0,0.19355]
[1778433602952,46.28,81345.18,3.0,-0.00182,0.0,0.19328]
[1778433607983,46.28,81349.31,3.0,-0.0018,0.0,0.19179]
[1778433613018,46.28,81349.01,3.0,-0.0018,0.0,0.1919]
[1778433618053,46.28,81350.14,3.0,-0.0018,0.0,0.19149]
[1778433623089,46.28,81351.1,3.0,-0.00179,0.0,0.19115]
[1778433628124,46.28,81350.98,3.0,-0.00179,0.0,0.19119]
[1778433633161,46.28,81350.96,3.0,-0.00178,0.0,0.19018]
[1778433638194,46.28,81351.4,3.0,-0.00178,0.0,0.19002]
[1778433643229,46.28,81358.3,3.0,-0.00176,0.0,0.18757]
[1778433648266,46.28,81353.97,3.0,-0.00177,0.0,0.1891]
[1778433653300,46.28,81352.01,3.0,-0.00178,0.0,0.1898]
[1778433658338,46.28,81351.69,3.0,-0.00178,0.0,0.18991]
[1778433664380,46.28,81351.28,3.0,-0.00178,0.0,0.19006]
[1778433669505,46.28,81350.81,3.0,-0.00179,0.0,0.19023]
[1778433674451,46.28,81358.96,3.0,-0.00176,0.0,0.18733]
[1778433677730,46.28,81357.64,3.0,-0.00176,0.0,0.1878]
[1778433678478,46.28,81362.52,3.0,-0.00174,0.0,0.18608]
[1778433679950,46.28,81362.52,3.0,-0.00174,0.0,0.18608]
[1778433680695,46.28,81362.52,3.0,-0.00174,0.0,0.18608]
[1778433680494,46.28,81362.52,3.0,-0.00174,0.0,0.18608]
[1778433681334,46.28,81362.52,3.0,-0.00174,0.0,0.18608]
[1778433682073,46.28,81363.06,3.0,-0.00174,0.0,0.18589]
[1778433682511,46.28,81363.37,3.0,-0.00174,0.0,0.18578]
[1778433687125,46.28,81367.67,3.0,-0.00172,0.0,0.18428]
[1778433687543,46.28,81369.0,3.0,-0.00172,0.0,0.18382]
[1778433688728,46.28,81369.0,3.0,-0.00172,0.0,0.18382]
[1778433689649,46.28,81367.78,3.0,-0.00172,0.0,0.18424]
[1778433691863,46.28,81367.78,3.0,-0.00172,0.0,0.18424]
[1778433691960,46.28,81367.78,3.0,-0.00171,0.0,0.18325]
[1778433693383,46.28,81367.78,3.0,-0.00171,0.0,0.18325]
[1778433693586,46.28,81367.78,3.0,-0.00171,0.0,0.18325]
[1778433698620,46.28,81369.86,3.0,-0.00171,0.0,0.18253]
[1778433702649,46.28,81379.39,3.0,-0.00167,0.0,0.17927]
[1778433707684,46.28,81381.46,3.0,-0.00167,0.0,0.17857]
[1778433709698,46.28,81392.94,3.0,-0.00163,0.0,0.17472]
[1778433714732,46.28,81396.21,3.0,-0.00161,0.0,0.17364]
[1778433719768,46.28,81396.21,3.0,-0.00161,0.0,0.17364]
[1778433725812,46.28,81394.29,3.0,-0.00162,0.0,0.17427]
[1778433726382,46.28,81394.29,3.0,-0.00162,0.0,0.17427]
[1778433726816,46.28,81393.95,3.0,-0.00162,0.0,0.17439]
[1778433727696,46.28,81393.95,3.0,-0.00162,0.0,0.17439]
[1778433727824,46.28,81383.43,3.0,-0.00166,0.0,0.1779]
[1778433729838,46.28,81374.5,3.0,-0.00169,0.0,0.18094]
[1778433733458,46.28,81372.61,3.0,-0.0017,0.0,0.18158]
[1778433733559,46.28,81361.56,3.0,-0.00174,0.0,0.18542]
[1778433738907,46.28,81362.44,3.0,-0.00173,0.0,0.18511]
[1778433743663,46.28,81366.46,3.0,-0.00172,0.0,0.18371]
[1778433743764,46.28,81364.35,3.0,-0.00173,0.0,0.18444]
[1778433744406,46.28,81364.35,3.0,-0.00173,0.0,0.18444]
[1778433744507,46.28,81364.35,3.0,-0.00173,0.0,0.18444]
[1778433748083,46.28,81366.36,3.0,-0.00172,0.0,0.18374]
[1778433748162,46.28,81372.52,3.0,-0.0017,0.0,0.18162]
[1778433751998,46.28,81378.26,3.0,-0.00167,0.0,0.17868]
[1778433754637,46.28,81378.33,3.0,-0.00167,0.0,0.17865]
[1778433754739,46.28,81379.84,3.0,-0.00166,0.0,0.17814]
[1778433760156,46.28,81377.58,3.0,-0.00167,0.0,0.17891]
[1778433766096,46.28,81374.64,3.0,-0.00168,0.0,0.17991]
[1778433771130,46.28,81373.38,3.0,-0.00169,0.0,0.18034]
[1778433779187,46.28,81378.27,3.0,-0.00167,0.0,0.17868]
[1778433784221,46.28,81384.09,3.0,-0.00165,0.0,0.17671]
[1778433789256,46.28,81390.68,3.0,-0.00163,0.0,0.17452]
[1778433794291,46.28,81399.8,3.0,-0.00159,0.0,0.17151]
[1778433799327,46.28,81392.97,3.0,-0.00162,0.0,0.17376]
[1778433804362,46.28,81388.04,3.0,-0.00163,0.0,0.17539]
[1778433808390,46.28,81396.31,3.0,-0.00161,0.0,0.17266]
[1778433813425,46.28,81397.63,3.0,-0.00159,0.0,0.17128]
[1778433818460,46.28,81391.71,3.0,-0.00161,0.0,0.17322]
[1778433823496,46.28,81381.84,3.0,-0.00165,0.0,0.1765]
[1778433828532,46.28,81386.92,3.0,-0.00163,0.0,0.17481]
[1778433830650,46.28,81399.12,3.0,-0.00159,0.0,0.17079]
[1778433836631,46.28,81397.49,3.0,-0.00159,0.0,0.17133]
[1778433840720,46.28,81386.73,3.0,-0.00163,0.0,0.17487]
[1778433846657,46.28,81386.07,3.0,-0.00163,0.0,0.17509]
[1778433848715,46.28,81384.94,3.0,-0.00164,0.0,0.17547]
[1778433848788,46.28,81385.45,3.0,-0.00163,0.0,0.1753]
[1778433851987,46.28,81387.54,3.0,-0.00163,0.0,0.1746]
[1778433852903,46.28,81387.54,3.0,-0.00163,0.0,0.1746]
[1778433852699,46.28,81387.48,3.0,-0.00163,0.0,0.17462]
[1778433853003,46.28,81387.62,3.0,-0.00163,0.0,0.17457]
[1778433858743,46.28,81387.79,3.0,-0.00163,0.0,0.17452]
[1778433862845,46.28,81388.45,3.0,-0.00162,0.0,0.1743]
[1778433862875,46.28,81388.39,3.0,-0.00162,0.0,0.17432]
[1778433868816,46.28,81382.49,3.0,-0.00164,0.0,0.17628]
[1778433873849,46.28,81380.74,3.0,-0.00164,0.0,0.17591]
[1778433875502,46.28,81381.51,3.0,-0.00164,0.0,0.17565]
[1778433875863,46.28,81381.49,3.0,-0.00164,0.0,0.17566]
[1778433878970,46.28,81381.21,3.0,-0.00164,0.0,0.17575]
[1778433879893,46.28,81381.53,3.0,-0.00164,0.0,0.17564]
[1778433884929,46.28,81383.52,3.0,-0.00163,0.0,0.17498]
[1778433889962,46.28,81382.15,3.0,-0.00164,0.0,0.17544]
[1778433894998,46.28,81381.37,3.0,-0.00164,0.0,0.1757]
[1778433900034,46.28,81382.47,3.0,-0.00164,0.0,0.17533]
[1778433905068,46.28,81381.62,3.0,-0.00164,0.0,0.17561]
[1778433910105,46.28,81380.48,3.0,-0.00164,0.0,0.17599]
[1778433916145,46.28,81382.1,3.0,-0.00164,0.0,0.17545]
[1778433921296,46.28,81382.93,3.0,-0.00163,0.0,0.17518]
[1778433927222,46.28,81383.7,3.0,-0.00163,0.0,0.17492]
[1778433932258,46.28,81383.73,3.0,-0.00162,0.0,0.17395]
[1778433937291,46.28,81382.81,3.0,-0.00163,0.0,0.17426]
[1778433942327,46.28,81382.6,3.0,-0.00163,0.0,0.17433]
[1778433947362,46.28,81378.48,3.0,-0.00164,0.0,0.1757]
[1778433952397,46.28,81376.0,3.0,-0.00165,0.0,0.17653]
[1778433957432,46.28,81367.42,3.0,-0.00168,0.0,0.17943]
[1778433962469,46.28,81366.66,3.0,-0.00168,0.0,0.17969]
[1778433967502,46.28,81365.93,3.0,-0.00168,0.0,0.17994]
[1778433972539,46.28,81365.17,3.0,-0.00169,0.0,0.1802]
[1778433977572,46.28,81367.79,3.0,-0.00168,0.0,0.1793]
[1778433982607,46.28,81367.39,3.0,-0.00168,0.0,0.17944]
[1778433987642,46.28,81365.51,3.0,-0.00169,0.0,0.18008]
[1778433993684,46.28,81362.63,3.0,-0.00169,0.0,0.18008]
[1778433998719,46.28,81354.27,3.0,-0.00172,0.0,0.18296]
[1778434003755,46.28,81352.94,3.0,-0.00172,0.0,0.18342]
[1778434008792,46.28,81359.08,3.0,-0.0017,0.0,0.1813]
[1778434013833,46.28,81365.3,3.0,-0.00168,0.0,0.17917]
[1778434018868,46.28,81363.87,3.0,-0.00168,0.0,0.17966]
[1778434023903,46.28,81369.12,3.0,-0.00166,0.0,0.17788]
[1778434028938,46.28,81366.99,3.0,-0.00167,0.0,0.1786]
[1778434030952,46.28,81356.94,3.0,-0.00171,0.0,0.18204]
[1778434035987,46.28,81357.66,3.0,-0.0017,0.0,0.18179]
[1778434041022,46.28,81355.19,3.0,-0.00171,0.0,0.18264]
[1778434047063,46.28,81354.92,3.0,-0.00171,0.0,0.18273]
[1778434053105,46.28,81353.54,3.0,-0.00171,0.0,0.18222]
[1778434059149,46.28,81343.26,3.0,-0.00175,0.0,0.1858]
[1778434065191,46.28,81344.62,3.0,-0.00174,0.0,0.18532]
[1778434070225,46.28,81344.21,3.0,-0.00174,0.0,0.18547]
[1778434075261,46.28,81343.57,3.0,-0.00175,0.0,0.18569]
[1778434081302,46.28,81344.57,3.0,-0.00174,0.0,0.18534]
[1778434086338,46.28,81344.88,3.0,-0.00174,0.0,0.18523]
[1778434092494,46.28,81345.85,3.0,-0.00174,0.0,0.18489]
[1778434098422,46.28,81345.18,3.0,-0.00174,0.0,0.18513]
[1778434103504,46.28,81345.63,3.0,-0.00174,0.0,0.18497]
[1778434108520,46.28,81345.46,3.0,-0.00174,0.0,0.18503]
[1778434113556,46.28,81338.56,3.0,-0.00176,0.0,0.18644]
[1778434118590,46.28,81341.26,3.0,-0.00175,0.0,0.18549]
[1778434124632,46.28,81341.59,3.0,-0.00174,0.0,0.18538]
[1778434129667,46.28,81343.18,3.0,-0.00174,0.0,0.18482]
[1778434134702,46.28,81343.02,3.0,-0.00174,0.0,0.18488]
[1778434139739,46.28,81348.99,3.0,-0.00172,0.0,0.1828]
[1778434144773,46.28,81350.58,3.0,-0.00171,0.0,0.18225]
[1778434149808,46.28,81349.21,3.0,-0.00172,0.0,0.18272]
[1778434154846,46.28,81352.13,3.0,-0.00171,0.0,0.18171]
[1778434159881,46.28,81358.1,3.0,-0.00168,0.0,0.17966]
[1778434164916,46.28,81357.97,3.0,-0.00169,0.0,0.17971]
[1778434169951,46.28,81356.76,3.0,-0.00169,0.0,0.18012]
[1778434174986,46.28,81357.16,3.0,-0.00168,0.0,0.179]
[1778434181027,46.28,81356.34,3.0,-0.00168,0.0,0.17928]
[1778434186062,46.28,81356.13,3.0,-0.00168,0.0,0.17935]
[1778434191097,46.28,81359.52,3.0,-0.00167,0.0,0.1782]
[1778434196132,46.28,81358.84,3.0,-0.00167,0.0,0.17843]
[1778434201167,46.28,81356.29,3.0,-0.00168,0.0,0.1793]
[1778434206204,46.28,81355.71,3.0,-0.00168,0.0,0.17949]
[1778434211237,46.28,81361.56,3.0,-0.00166,0.0,0.17751]
[1778434216273,46.28,81353.89,3.0,-0.00169,0.0,0.18012]
[1778434221309,46.28,81354.78,3.0,-0.00169,0.0,0.17981]
[1778434226344,46.28,81354.84,3.0,-0.00169,0.0,0.17979]
[1778434231381,46.28,81353.24,3.0,-0.00168,0.0,0.17935]
[1778434235409,46.28,81340.11,3.0,-0.00173,0.0,0.18388]
[1778434240444,46.28,81334.33,3.0,-0.00175,0.0,0.18591]
[1778434245479,46.28,81335.77,3.0,-0.00175,0.0,0.1854]
[1778434250515,46.28,81338.39,3.0,-0.00174,0.0,0.18448]
[1778434255550,46.28,81339.41,3.0,-0.00173,0.0,0.18413]
[1778434260585,46.28,81340.49,3.0,-0.00173,0.0,0.18375]
[1778434265622,46.28,81342.21,3.0,-0.00172,0.0,0.18315]
[1778434271661,46.28,81347.77,3.0,-0.0017,0.0,0.18123]
[1778434276697,46.28,81348.71,3.0,-0.0017,0.0,0.1809]
[1778434281731,46.28,81351.39,3.0,-0.00169,0.0,0.17998]
[1778434283836,46.28,81362.54,3.0,-0.00165,0.0,0.1762]
[1778434284963,46.28,81362.54,3.0,-0.00165,0.0,0.1762]
[1778434285016,46.28,81375.44,3.0,-0.00161,0.0,0.17192]
[1778434285643,46.28,81375.44,3.0,-0.00161,0.0,0.17192]
[1778434285759,46.28,81375.44,3.0,-0.00161,0.0,0.17192]
[1778434286469,46.28,81375.44,3.0,-0.00161,0.0,0.17192]
[1778434286767,46.28,81380.02,3.0,-0.00159,0.0,0.17042]
[1778434291801,46.28,81380.56,3.0,-0.00158,0.0,0.1693]
[1778434296837,46.28,81381.46,3.0,-0.00158,0.0,0.16901]
[1778434301877,46.28,81380.81,3.0,-0.00158,0.0,0.16922]
[1778434306910,46.28,81382.82,3.0,-0.00157,0.0,0.16857]
[1778434311945,46.28,81387.4,3.0,-0.00156,0.0,0.16709]
[1778434316980,46.28,81389.98,3.0,-0.00155,0.0,0.16627]
[1778434322015,46.28,81389.03,3.0,-0.00155,0.0,0.16657]
[1778434327050,46.28,81384.32,3.0,-0.00157,0.0,0.16808]
[1778434330074,46.28,81374.46,3.0,-0.0016,0.0,0.17129]
[1778434335109,46.28,81367.23,3.0,-0.00163,0.0,0.17367]
[1778434340145,46.28,81359.21,3.0,-0.00165,0.0,0.17635]
[1778434341279,46.28,81359.21,3.0,-0.00165,0.0,0.17635]
[1778434341380,46.28,81352.05,3.0,-0.00168,0.0,0.17877]
[1778434341942,46.28,81352.05,3.0,-0.00168,0.0,0.17877]
[1778434342158,46.28,81352.05,3.0,-0.00168,0.0,0.17877]
[1778434342526,46.28,81352.05,3.0,-0.00168,0.0,0.17877]
[1778434343164,46.28,81352.48,3.0,-0.00168,0.0,0.17863]
[1778434348200,46.28,81353.42,3.0,-0.00167,0.0,0.17831]
[1778434350969,46.28,81352.69,3.0,-0.00168,0.0,0.17856]
[1778434351222,46.28,81352.49,3.0,-0.00167,0.0,0.17764]
[1778434356291,46.28,81353.01,3.0,-0.00167,0.0,0.17747]
[1778434356362,46.28,81346.26,3.0,-0.00169,0.0,0.17977]
[1778434362302,46.28,81344.96,3.0,-0.0017,0.0,0.18021]
[1778434367333,46.28,81346.23,3.0,-0.00169,0.0,0.17978]
[1778434372369,46.28,81345.96,3.0,-0.00169,0.0,0.17987]
[1778434378411,46.28,81346.27,3.0,-0.00169,0.0,0.17976]
[1778434379417,46.28,81337.11,3.0,-0.00172,0.0,0.18292]
[1778434381432,46.28,81329.0,3.0,-0.00175,0.0,0.18576]
[1778434383696,46.28,81330.42,3.0,-0.00175,0.0,0.18526]
[1778434384453,46.28,81330.59,3.0,-0.00175,0.0,0.1852]
[1778434385974,46.28,81328.47,3.0,-0.00175,0.0,0.18595]
[1778434386466,46.28,81328.61,3.0,-0.00175,0.0,0.1859]
[1778434391502,46.28,81330.01,3.0,-0.00175,0.0,0.18541]
[1778434396758,46.28,81330.99,3.0,-0.00175,0.0,0.18506]
[1778434396859,46.28,81331.61,3.0,-0.00174,0.0,0.18484]
[1778434398508,46.28,81331.61,3.0,-0.00174,0.0,0.18484]
[1778434398553,46.28,81331.77,3.0,-0.00174,0.0,0.18479]
[1778434400565,46.28,81322.49,3.0,-0.00178,0.0,0.18807]
[1778434406695,46.28,81320.4,3.0,-0.00178,0.0,0.18882]
[1778434412651,46.28,81321.19,3.0,-0.00177,0.0,0.18751]
[1778434417686,46.28,81322.26,3.0,-0.00177,0.0,0.18713]
[1778434421714,46.28,81332.47,3.0,-0.00173,0.0,0.18353]
[1778434426835,46.28,81337.08,3.0,-0.00171,0.0,0.18193]
[1778434432789,46.28,81340.18,3.0,-0.0017,0.0,0.18086]
[1778434437495,46.28,81341.71,3.0,-0.0017,0.0,0.18034]
[1778434437824,46.28,81342.4,3.0,-0.00169,0.0,0.1801]
[1778434439285,46.28,81342.4,3.0,-0.00169,0.0,0.1801]
[1778434439386,46.28,81343.85,3.0,-0.00169,0.0,0.1796]
[1778434444873,46.28,81343.53,3.0,-0.00169,0.0,0.17971]
[1778434450926,46.28,81343.02,3.0,-0.00169,0.0,0.17989]
[1778434452074,46.28,81343.02,3.0,-0.00169,0.0,0.17989]
[1778434452175,46.28,81342.27,3.0,-0.0017,0.0,0.18014]
[1778434457965,46.28,81342.01,3.0,-0.0017,0.0,0.18023]
[1778434459979,46.28,81332.03,3.0,-0.00173,0.0,0.18369]
[1778434465019,46.28,81328.84,3.0,-0.00174,0.0,0.18481]
[1778434470053,46.28,81330.45,3.0,-0.00174,0.0,0.18424]
[1778434475091,46.28,81329.58,3.0,-0.00173,0.0,0.18354]
[1778434479180,46.28,81330.38,3.0,-0.00173,0.0,0.18326]
[1778434479280,46.28,81330.04,3.0,-0.00173,0.0,0.18338]
[1778434480024,46.28,81330.04,3.0,-0.00173,0.0,0.18338]
[1778434480123,46.28,81330.04,3.0,-0.00173,0.0,0.18338]
[1778434485158,46.28,81328.33,3.0,-0.00174,0.0,0.18397]
[1778434490192,46.28,81327.71,3.0,-0.00174,0.0,0.18419]
[1778434495228,46.28,81328.08,3.0,-0.00174,0.0,0.18406]
[1778434500262,46.28,81323.49,3.0,-0.00175,0.0,0.18567]
[1778434505297,46.28,81325.97,3.0,-0.00175,0.0,0.1848]
[1778434508409,46.28,81326.47,3.0,-0.00174,0.0,0.18463]
[1778434508423,46.28,81321.5,3.0,-0.00176,0.0,0.18638]
[1778434508778,46.28,81321.5,3.0,-0.00176,0.0,0.18638]
[1778434509325,46.28,81321.07,3.0,-0.00176,0.0,0.18653]
[1778434513353,46.28,81310.67,3.0,-0.0018,0.0,0.19025]
[1778434518388,46.28,81306.27,3.0,-0.00182,0.0,0.19184]
[1778434524614,46.28,81304.42,3.0,-0.00183,0.0,0.19251]
[1778434525438,46.28,81302.44,3.0,-0.00183,0.0,0.19323]
[1778434530475,46.28,81299.55,3.0,-0.00184,0.0,0.19429]
[1778434535509,46.28,81298.34,3.0,-0.00184,0.0,0.19368]
[1778434538997,46.28,81297.69,3.0,-0.00184,0.0,0.19392]
[1778434539539,46.28,81307.52,3.0,-0.0018,0.0,0.19034]
[1778434544057,46.28,81306.56,3.0,-0.00181,0.0,0.19069]
[1778434544572,46.28,81305.31,3.0,-0.00181,0.0,0.19114]
[1778434549607,46.28,81303.52,3.0,-0.00182,0.0,0.19179]
[1778434554644,46.28,81302.17,3.0,-0.00182,0.0,0.19228]
[1778434559679,46.28,81302.46,3.0,-0.00182,0.0,0.19218]
[1778434564713,46.28,81303.72,3.0,-0.00182,0.0,0.19172]
[1778434569748,46.28,81303.97,3.0,-0.00182,0.0,0.19163]
[1778434574784,46.28,81298.29,3.0,-0.00184,0.0,0.1937]
[1778434579819,46.28,81298.71,3.0,-0.00184,0.0,0.19355]
[1778434582842,46.28,81288.59,3.0,-0.00188,0.0,0.19728]
[1778434587975,46.28,81281.16,3.0,-0.00191,0.0,0.20007]
[1778434594028,46.28,81277.87,3.0,-0.00191,0.0,0.20023]
[1778434594129,46.28,81279.49,3.0,-0.0019,0.0,0.19962]
[1778434599959,46.28,81283.9,3.0,-0.00189,0.0,0.19797]
[1778434604995,46.28,81282.54,3.0,-0.00189,0.0,0.19847]
[1778434611041,46.28,81281.49,3.0,-0.0019,0.0,0.19887]
[1778434618185,46.28,81280.8,3.0,-0.0019,0.0,0.19913]
[1778434624132,46.28,81290.36,3.0,-0.00186,0.0,0.19556]
[1778434630173,46.28,81290.5,3.0,-0.00186,0.0,0.19551]
[1778434633755,46.28,81289.68,3.0,-0.00186,0.0,0.19582]
[1778434634202,46.28,81289.36,3.0,-0.00186,0.0,0.19593]
[1778434641250,46.28,81287.69,3.0,-0.00187,0.0,0.19655]
[1778434641842,46.28,81287.69,3.0,-0.00187,0.0,0.19655]
[1778434642257,46.28,81287.22,3.0,-0.00187,0.0,0.19673]
[1778434647292,46.28,81287.06,3.0,-0.00187,0.0,0.19679]
[1778434653334,46.28,81286.44,3.0,-0.00187,0.0,0.19595]
[1778434658466,46.28,81283.71,3.0,-0.00188,0.0,0.19697]
[1778434662035,46.28,81276.3,3.0,-0.00191,0.0,0.19974]
[1778434662398,46.28,81274.99,3.0,-0.00191,0.0,0.20024]
[1778434667432,46.28,81272.9,3.0,-0.00192,0.0,0.20103]
[1778434672468,46.28,81277.81,3.0,-0.0019,0.0,0.19917]
[1778434678606,46.28,81279.5,3.0,-0.00189,0.0,0.19854]
[1778434685312,46.28,81279.73,3.0,-0.00189,0.0,0.19845]
[1778434685411,46.28,81279.84,3.0,-0.00189,0.0,0.19841]
[1778434686005,46.28,81279.84,3.0,-0.00189,0.0,0.19841]
[1778434686565,46.28,81279.84,3.0,-0.00189,0.0,0.19841]
[1778434691600,46.28,81279.41,3.0,-0.00189,0.0,0.19857]
[1778434696635,46.28,81280.15,3.0,-0.00189,0.0,0.1983]
[1778434702625,46.28,81280.07,3.0,-0.00189,0.0,0.19833]
[1778434704861,46.28,81283.5,3.0,-0.00188,0.0,0.19705]
[1778434705698,46.28,81288.69,3.0,-0.00186,0.0,0.19512]
[1778434712748,46.28,81290.22,3.0,-0.00184,0.0,0.1935]
[1778434717784,46.28,81289.41,3.0,-0.00184,0.0,0.1938]
[1778434722818,46.28,81283.15,3.0,-0.00187,0.0,0.19611]
[1778434723559,46.28,81283.15,3.0,-0.00187,0.0,0.19611]
[1778434723660,46.28,81282.92,3.0,-0.00187,0.0,0.19619]
[1778434728860,46.28,81281.52,3.0,-0.00188,0.0,0.19671]
[1778434734102,46.28,81279.73,3.0,-0.00188,0.0,0.19738]
[1778434734203,46.28,81279.62,3.0,-0.00188,0.0,0.19742]
[1778434735922,46.28,81279.62,3.0,-0.00188,0.0,0.19742]
[1778434736012,46.28,81278.9,3.0,-0.00189,0.0,0.19769]
[1778434737798,46.28,81278.9,3.0,-0.00189,0.0,0.19769]
[1778434738591,46.28,81278.9,3.0,-0.00189,0.0,0.19769]
[1778434744972,46.28,81278.25,3.0,-0.00189,0.0,0.19793]
[1778434750010,46.28,81279.19,3.0,-0.00188,0.0,0.19758]
[1778434755044,46.28,81279.22,3.0,-0.00188,0.0,0.19757]
[1778434758038,46.28,81279.13,3.0,-0.00188,0.0,0.19761]
[1778434758139,46.28,81279.71,3.0,-0.00188,0.0,0.19739]
[1778434764106,46.28,81279.7,3.0,-0.00188,0.0,0.19739]
[1778434769242,46.28,81278.79,3.0,-0.00189,0.0,0.19773]
[1778434775183,46.28,81280.57,3.0,-0.00187,0.0,0.196]
[1778434780218,46.28,81280.12,3.0,-0.00187,0.0,0.19617]
[1778434785254,46.28,81281.03,3.0,-0.00187,0.0,0.19583]
[1778434794315,46.28,81280.39,3.0,-0.00187,0.0,0.19607]
[1778434799457,46.28,81273.07,3.0,-0.0019,0.0,0.1988]
[1778434809526,46.28,81273.76,3.0,-0.0019,0.0,0.19854]
[1778434815463,46.28,81281.41,3.0,-0.00187,0.0,0.19569]
[1778434820498,46.28,81284.75,3.0,-0.00185,0.0,0.19445]
[1778434825533,46.28,81285.99,3.0,-0.00185,0.0,0.194]
[1778434830569,46.28,81285.15,3.0,-0.00185,0.0,0.19431]
[1778434835603,46.28,81286.68,3.0,-0.00184,0.0,0.19269]
[1778434840638,46.28,81288.34,3.0,-0.00183,0.0,0.19208]
[1778434847687,46.28,81288.15,3.0,-0.00183,0.0,0.19215]
[1778434852723,46.28,81286.96,3.0,-0.00183,0.0,0.19259]
[1778434857757,46.28,81280.66,3.0,-0.00186,0.0,0.1949]
[1778434863801,46.28,81280.61,3.0,-0.00186,0.0,0.19492]
[1778434869846,46.28,81282.17,3.0,-0.00185,0.0,0.19435]
[1778434874878,46.28,81282.52,3.0,-0.00185,0.0,0.19422]
[1778434881928,46.28,81283.05,3.0,-0.00185,0.0,0.19402]
[1778434888977,46.28,81283.32,3.0,-0.00185,0.0,0.19392]
[1778434893005,46.28,81292.67,3.0,-0.0018,0.0,0.18947]
[1778434898040,46.28,81290.11,3.0,-0.00181,0.0,0.19039]
[1778434903076,46.28,81289.24,3.0,-0.00182,0.0,0.19071]
[1778434908111,46.28,81294.35,3.0,-0.0018,0.0,0.18886]
[1778434914152,46.28,81294.74,3.0,-0.00179,0.0,0.18872]
[1778434919191,46.28,81294.52,3.0,-0.0018,0.0,0.1888]
[1778434925235,46.28,81296.47,3.0,-0.00179,0.0,0.1881]
[1778434932283,46.28,81298.5,3.0,-0.00178,0.0,0.18738]
[1778434938325,46.28,81299.36,3.0,-0.00178,0.0,0.18707]
[1778434946492,46.28,81299.52,3.0,-0.00178,0.0,0.18701]
[1778434953430,46.28,81301.62,3.0,-0.00176,0.0,0.18524]
[1778434958465,46.28,81302.47,3.0,-0.00176,0.0,0.18494]
[1778434963501,46.28,81308.49,3.0,-0.00173,0.0,0.18283]
[1778434968535,46.28,81312.05,3.0,-0.00172,0.0,0.18159]
[1778434973570,46.28,81318.02,3.0,-0.0017,0.0,0.17952]
[1778434978605,46.28,81321.65,3.0,-0.00169,0.0,0.17828]
[1778434985657,46.28,81324.76,3.0,-0.00168,0.0,0.17722]
[1778434990696,46.28,81327.61,3.0,-0.00167,0.0,0.17625]
[1778434995726,46.28,81332.06,3.0,-0.00165,0.0,0.17475]
[1778435000763,46.28,81333.26,3.0,-0.00165,0.0,0.17435]
[1778435006917,46.28,81333.87,3.0,-0.00164,0.0,0.17415]
[1778435013852,46.28,81334.81,3.0,-0.00163,0.0,0.17286]
[1778435018887,46.28,81337.98,3.0,-0.00162,0.0,0.17181]
[1778435024931,46.28,81338.92,3.0,-0.00162,0.0,0.1715]
[1778435029964,46.28,81341.57,3.0,-0.00161,0.0,0.17063]
[1778435034999,46.28,81337.96,3.0,-0.00162,0.0,0.17182]
[1778435040036,46.28,81337.84,3.0,-0.00162,0.0,0.17186]
[1778435041201,46.28,81337.84,3.0,-0.00162,0.0,0.17186]
[1778435042178,46.28,81338.53,3.0,-0.00162,0.0,0.17163]
[1778435042050,46.28,81338.18,3.0,-0.00162,0.0,0.17174]
[1778435042281,46.28,81338.31,3.0,-0.00162,0.0,0.1717]
[1778435044740,46.28,81338.31,3.0,-0.00162,0.0,0.1717]
[1778435045070,46.28,81338.42,3.0,-0.00162,0.0,0.17166]
[1778435046801,46.28,81337.54,3.0,-0.00162,0.0,0.17196]
[1778435047083,46.28,81337.45,3.0,-0.00162,0.0,0.17199]
[1778435052119,46.28,81337.65,3.0,-0.00162,0.0,0.17192]
[1778435053016,46.28,81337.65,3.0,-0.00162,0.0,0.17192]
[1778435053125,46.28,81337.67,3.0,-0.00162,0.0,0.17191]
[1778435056183,46.28,81337.62,3.0,-0.00162,0.0,0.17193]
[1778435056283,46.28,81337.83,3.0,-0.00162,0.0,0.17186]
[1778435057816,46.28,81337.83,3.0,-0.00162,0.0,0.17186]
[1778435057917,46.28,81337.83,3.0,-0.00162,0.0,0.17186]
[1778435061534,46.28,81337.71,3.0,-0.00162,0.0,0.1719]
[1778435062190,46.28,81337.91,3.0,-0.00162,0.0,0.17183]
[1778435063677,46.28,81338.03,3.0,-0.00162,0.0,0.17179]
[1778435064205,46.28,81338.39,3.0,-0.00162,0.0,0.17167]
[1778435065081,46.28,81338.39,3.0,-0.00162,0.0,0.17167]
[1778435065141,46.28,81339.44,3.0,-0.00161,0.0,0.17133]
[1778435067518,46.28,81339.44,3.0,-0.00161,0.0,0.17133]
[1778435067619,46.28,81339.45,3.0,-0.00161,0.0,0.17132]
[1778435073267,46.28,81339.86,3.0,-0.0016,0.0,0.17023]
[1778435078302,46.28,81339.82,3.0,-0.0016,0.0,0.17024]
[1778435083338,46.28,81339.18,3.0,-0.00161,0.0,0.17045]
[1778435088033,46.28,81339.06,3.0,-0.00161,0.0,0.17049]
[1778435088134,46.28,81348.16,3.0,-0.00158,0.0,0.16752]
[1778435090386,46.28,81360.4,3.0,-0.00154,0.0,0.1636]
[1778435095421,46.28,81362.12,3.0,-0.00153,0.0,0.16306]
[1778435100457,46.28,81366.01,3.0,-0.00152,0.0,0.16183]
[1778435105495,46.28,81366.76,3.0,-0.00151,0.0,0.1616]
[1778435110529,46.28,81364.74,3.0,-0.00152,0.0,0.16223]
[1778435115564,46.28,81358.82,3.0,-0.00154,0.0,0.1641]
[1778435120599,46.28,81356.78,3.0,-0.00155,0.0,0.16475]
[1778435125945,46.28,81356.21,3.0,-0.00155,0.0,0.16494]
[1778435125984,46.28,81356.21,3.0,-0.00155,0.0,0.16494]
[1778435132229,46.28,81356.02,3.0,-0.00155,0.0,0.165]
[1778435132287,46.28,81354.34,3.0,-0.00155,0.0,0.1646]
[1778435134739,46.28,81354.34,3.0,-0.00155,0.0,0.1646]
[1778435134755,46.28,81360.48,3.0,-0.00153,0.0,0.16265]
[1778435137848,46.28,81360.21,3.0,-0.00153,0.0,0.16274]
[1778435137855,46.28,81353.33,3.0,-0.00155,0.0,0.16492]
[1778435138307,46.28,81353.33,3.0,-0.00155,0.0,0.16492]
[1778435138812,46.28,81353.33,3.0,-0.00155,0.0,0.16492]
[1778435140087,46.28,81348.63,3.0,-0.00157,0.0,0.16643]
[1778435140188,46.28,81338.84,3.0,-0.0016,0.0,0.16961]
[1778435142217,46.28,81338.84,3.0,-0.0016,0.0,0.16961]
[1778435142756,46.28,81333.41,3.0,-0.00162,0.0,0.17139]
[1778435147924,46.28,81334.78,3.0,-0.00161,0.0,0.17094]
[1778435153832,46.28,81335.71,3.0,-0.00161,0.0,0.17063]
[1778435158866,46.28,81336.3,3.0,-0.00161,0.0,0.17044]
[1778435163902,46.28,81332.33,3.0,-0.00162,0.0,0.17175]
[1778435168939,46.28,81331.34,3.0,-0.00162,0.0,0.17208]
[1778435173973,46.28,81329.84,3.0,-0.00163,0.0,0.17258]
[1778435184044,46.28,81328.46,3.0,-0.00163,0.0,0.17303]
[1778435186010,46.28,81328.46,3.0,-0.00163,0.0,0.17303]
[1778435186111,46.28,81331.94,3.0,-0.00162,0.0,0.17188]
[1778435190552,46.28,81333.33,3.0,-0.00162,0.0,0.17142]
[1778435191091,46.28,81334.98,3.0,-0.0016,0.0,0.16991]
[1778435198275,46.28,81335.65,3.0,-0.0016,0.0,0.16969]
[1778435206196,46.28,81336.96,3.0,-0.0016,0.0,0.16926]
[1778435211232,46.28,81338.33,3.0,-0.00159,0.0,0.16882]
[1778435216266,46.28,81337.92,3.0,-0.00159,0.0,0.16895]
[1778435221308,46.28,81344.62,3.0,-0.00157,0.0,0.16678]
[1778435223320,46.28,81359.18,3.0,-0.00152,0.0,0.16213]
[1778435228354,46.28,81357.24,3.0,-0.00153,0.0,0.16275]
[1778435233394,46.28,81355.95,3.0,-0.00153,0.0,0.16315]
[1778435237423,46.28,81364.92,3.0,-0.0015,0.0,0.16034]
[1778435242456,46.28,81367.9,3.0,-0.00149,0.0,0.15941]
[1778435247491,46.28,81366.75,3.0,-0.0015,0.0,0.15977]
[1778435252525,46.28,81370.31,3.0,-0.00148,0.0,0.15776]
[1778435253533,46.28,81378.87,3.0,-0.00145,0.0,0.15515]
[1778435258708,46.28,81378.34,3.0,-0.00145,0.0,0.15531]
[1778435264609,46.28,81381.98,3.0,-0.00144,0.0,0.15422]
[1778435269647,46.28,81381.75,3.0,-0.00144,0.0,0.15432]
[1778435274682,46.28,81380.08,3.0,-0.00145,0.0,0.15485]
[1778435280723,46.28,81379.15,3.0,-0.00145,0.0,0.15517]
[1778435283744,46.28,81389.61,3.0,-0.00142,0.0,0.15205]
[1778435288920,46.28,81400.01,3.0,-0.00139,0.0,0.14906]
[1778435290237,46.28,81400.01,3.0,-0.00139,0.0,0.14906]
[1778435290338,46.29,81400.79,3.0,-0.00139,0.0,0.14886]
[1778435292073,46.29,81400.79,3.0,-0.00139,0.0,0.14886]
[1778435292174,46.29,81400.85,3.0,-0.00139,0.0,0.14889]
[1778435297847,46.29,81402.42,3.0,-0.00138,0.0,0.14852]
[1778435302882,46.29,81405.81,3.0,-0.00137,0.0,0.14764]
[1778435309060,46.3,81401.62,3.0,-0.00139,0.0,0.149]
[1778435314965,46.3,81404.72,3.0,-0.00137,0.0,0.14734]
[1778435320004,46.31,81404.08,3.0,-0.00137,0.0,0.14762]
[1778435325047,46.31,81403.58,3.0,-0.00138,0.0,0.14786]
[1778435330071,46.31,81403.88,3.0,-0.00138,0.0,0.14786]
[1778435335105,46.32,81403.81,3.0,-0.00138,0.0,0.14797]
[1778435344169,46.32,81403.76,3.0,-0.00138,0.0,0.14813]
[1778435349344,46.32,81401.37,3.0,-0.00139,0.0,0.1489]
[1778435354238,46.33,81392.52,3.0,-0.00142,0.0,0.15156]
[1778435359414,46.33,81389.1,3.0,-0.00143,0.0,0.15261]
[1778435365315,46.33,81386.15,3.0,-0.00144,0.0,0.15351]
[1778435370350,46.33,81388.92,3.0,-0.00143,0.0,0.1527]
[1778435375386,46.33,81388.55,3.0,-0.00142,0.0,0.15195]
[1778435380420,46.33,81388.58,3.0,-0.00142,0.0,0.15197]
[1778435385460,46.33,81386.95,3.0,-0.00143,0.0,0.15248]
[1778435389483,46.33,81376.48,3.0,-0.00146,0.0,0.15564]
[1778435394518,46.33,81367.91,3.0,-0.00149,0.0,0.15826]
[1778435397543,46.33,81358.85,3.0,-0.00151,0.0,0.16107]
[1778435400562,46.33,81350.28,3.0,-0.00154,0.0,0.16377]
[1778435405597,46.33,81348.36,3.0,-0.00155,0.0,0.16438]
[1778435410634,46.33,81347.63,3.0,-0.00155,0.0,0.16462]
[1778435415667,46.33,81347.53,3.0,-0.00155,0.0,0.16465]
[1778435420703,46.33,81347.58,3.0,-0.00155,0.0,0.16463]
[1778435425739,46.33,81351.67,3.0,-0.00154,0.0,0.16333]
[1778435430773,46.33,81350.47,3.0,-0.00154,0.0,0.16371]
[1778435435808,46.33,81350.97,3.0,-0.00153,0.0,0.16262]
[1778435440843,46.33,81349.85,3.0,-0.00154,0.0,0.16298]
[1778435446027,46.33,81353.35,3.0,-0.00152,0.0,0.16187]
[1778435448437,46.33,81365.48,3.0,-0.00148,0.0,0.1581]
[1778435452933,46.33,81376.81,3.0,-0.00145,0.0,0.15464]
[1778435458144,46.33,81378.57,3.0,-0.00144,0.0,0.15411]
[1778435462016,46.33,81391.9,3.0,-0.0014,0.0,0.15017]
[1778435464034,46.33,81400.51,3.0,-0.00138,0.0,0.14768]
[1778435469064,46.34,81407.89,3.0,-0.00136,0.0,0.14567]
[1778435474104,46.34,81412.87,3.0,-0.00134,0.0,0.14434]
[1778435480144,46.34,81419.53,3.0,-0.00133,0.0,0.1426]
[1778435485182,46.35,81421.71,3.0,-0.00132,0.0,0.14217]
[1778435490214,46.36,81420.93,3.0,-0.00132,0.0,0.1425]
[1778435495248,46.36,81420.62,3.0,-0.00132,0.0,0.14194]
[1778435500284,46.37,81419.13,3.0,-0.00133,0.0,0.14255]
[1778435505319,46.38,81425.89,3.0,-0.00131,0.0,0.14084]
[1778435510355,46.38,81433.53,3.0,-0.00129,0.0,0.13873]
[1778435515391,46.38,81431.33,3.0,-0.00129,0.0,0.13933]
[1778435520425,46.38,81432.9,3.0,-0.00129,0.0,0.1389]
[1778435523448,46.38,81441.97,3.0,-0.00126,0.0,0.13643]
[1778435528641,46.38,81447.83,3.0,-0.00125,0.0,0.13486]
[1778435537547,46.38,81447.78,3.0,-0.00125,0.0,0.13487]
[1778435542582,46.38,81445.62,3.0,-0.00125,0.0,0.13545]
[1778435545604,46.38,81454.11,3.0,-0.00123,0.0,0.13319]
[1778435548623,46.38,81463.91,3.0,-0.00121,0.0,0.13082]
[1778435549636,46.38,81472.64,3.0,-0.00118,0.0,0.12857]
[1778435551645,46.38,81478.73,3.0,-0.00116,0.0,0.12625]
[1778435553661,46.39,81492.9,3.0,-0.00113,0.0,0.12296]
[1778435554668,46.4,81502.86,3.0,-0.0011,0.0,0.12062]
[1778435556688,46.4,81491.07,3.0,-0.00113,0.0,0.1236]
[1778435561720,46.41,81490.49,3.0,-0.00114,0.0,0.12407]
[1778435563735,46.41,81479.27,3.0,-0.00117,0.0,0.12688]
[1778435567764,46.42,81464.15,3.0,-0.00121,0.0,0.13083]
[1778435572801,46.43,81461.55,3.0,-0.00122,0.0,0.13183]
[1778435577836,46.44,81468.99,3.0,-0.0012,0.0,0.13015]
[1778435582878,46.44,81463.6,3.0,-0.00121,0.0,0.13155]
[1778435585901,46.44,81472.25,3.0,-0.00119,0.0,0.12931]
[1778435591044,46.45,81472.27,3.0,-0.00119,0.0,0.12958]
[1778435591940,46.45,81487.44,3.0,-0.00116,0.0,0.12579]
[1778435592948,46.46,81503.29,3.0,-0.00112,0.0,0.12199]
[1778435594968,46.46,81525.31,3.0,-0.00107,0.0,0.11681]
[1778435595972,46.46,81541.66,3.0,-0.00103,0.0,0.11311]
[1778435601007,46.49,81541.51,3.0,-0.00103,0.0,0.11364]
[1778435606043,46.5,81534.97,3.0,-0.00105,0.0,0.1156]
[1778435611078,46.52,81537.71,3.0,-0.00104,0.0,0.11467]
[1778435616116,46.54,81538.25,3.0,-0.00105,0.0,0.11495]
[1778435620143,46.55,81525.46,3.0,-0.00108,0.0,0.11826]
[1778435625183,46.6,81522.24,3.0,-0.0011,0.0,0.12011]
[1778435628202,46.61,81509.81,3.0,-0.00113,0.0,0.12336]
[1778435632231,46.62,81499.54,3.0,-0.00116,0.0,0.12622]
[1778435637267,46.63,81490.76,3.0,-0.00119,0.0,0.12879]
[1778435642300,46.65,81498.05,3.0,-0.00117,0.0,0.12726]
[1778435644318,46.65,81507.85,3.0,-0.00115,0.0,0.12495]
[1778435649505,46.67,81513.57,3.0,-0.00114,0.0,0.12392]
[1778435654385,46.68,81502.54,3.0,-0.00117,0.0,0.12705]
[1778435659577,46.7,81500.67,3.0,-0.00118,0.0,0.12787]
[1778435665462,46.71,81494.64,3.0,-0.0012,0.0,0.1298]
[1778435670496,46.73,81490.01,3.0,-0.00121,0.0,0.13131]
[1778435675532,46.74,81490.55,3.0,-0.00121,0.0,0.1307]
[1778435680568,46.75,81485.45,3.0,-0.00122,0.0,0.13233]
[1778435685603,46.76,81476.91,3.0,-0.00125,0.0,0.13487]
[1778435690639,46.77,81468.67,3.0,-0.00127,0.0,0.13734]
[1778435695675,46.78,81475.53,3.0,-0.00126,0.0,0.13574]
[1778435700711,46.79,81475.7,3.0,-0.00126,0.0,0.1359]
[1778435705746,46.8,81480.28,3.0,-0.00125,0.0,0.13494]
[1778435708766,46.8,81490.08,3.0,-0.00123,0.0,0.13253]
[1778435713801,46.82,81491.26,3.0,-0.00123,0.0,0.13253]
[1778435718837,46.83,81488.09,3.0,-0.00124,0.0,0.13365]
[1778435721864,46.83,81476.65,3.0,-0.00127,0.0,0.13685]
[1778435726894,46.85,81473.92,3.0,-0.00128,0.0,0.13788]
[1778435732936,46.86,81473.53,3.0,-0.00128,0.0,0.13745]
[1778435737974,46.86,81474.35,3.0,-0.00128,0.0,0.13747]
[1778435740992,46.87,81463.4,3.0,-0.00131,0.0,0.14059]
[1778435746030,46.87,81463.12,3.0,-0.00131,0.0,0.14066]
[1778435751065,46.87,81461.32,3.0,-0.00131,0.0,0.14116]
[1778435756100,46.88,81458.31,3.0,-0.00132,0.0,0.14215]
[1778435761135,46.88,81456.91,3.0,-0.00133,0.0,0.14273]
[1778435765268,46.89,81448.19,3.0,-0.00136,0.0,0.14533]
[1778435771211,46.89,81448.99,3.0,-0.00136,0.0,0.14524]
[1778435778257,46.9,81448.87,3.0,-0.00136,0.0,0.14551]
[1778435782445,46.91,81438.93,3.0,-0.00139,0.0,0.14849]
[1778435788327,46.91,81435.32,3.0,-0.0014,0.0,0.1497]
[1778435793362,46.92,81433.18,3.0,-0.0014,0.0,0.14959]
[1778435798397,46.92,81437.56,3.0,-0.00139,0.0,0.14847]
[1778435803433,46.93,81433.32,3.0,-0.0014,0.0,0.14986]
[1778435808467,46.93,81434.36,3.0,-0.0014,0.0,0.14971]
[1778435814509,46.94,81435.4,3.0,-0.0014,0.0,0.1496]
[1778435819545,46.95,81443.53,3.0,-0.00138,0.0,0.14742]
[1778435824581,46.95,81444.54,3.0,-0.00138,0.0,0.14731]
[1778435826595,46.96,81435.5,3.0,-0.00141,0.0,0.14998]
[1778435831630,46.96,81435.26,3.0,-0.00141,0.0,0.1502]
[1778435837674,46.97,81435.94,3.0,-0.00141,0.0,0.15017]
[1778435842873,46.97,81429.79,3.0,-0.00143,0.0,0.1521]
[1778435848750,46.98,81427.02,3.0,-0.00144,0.0,0.15306]
[1778435853786,46.98,81426.32,3.0,-0.00143,0.0,0.15249]
[1778435858821,46.98,81415.51,3.0,-0.00147,0.0,0.15584]
[1778435863544,46.99,81409.54,3.0,-0.00149,0.0,0.15772]
[1778435863854,46.99,81409.31,3.0,-0.00149,0.0,0.15779]
[1778435870904,46.99,81406.87,3.0,-0.0015,0.0,0.15862]
[1778435875939,46.99,81411.08,3.0,-0.00148,0.0,0.15739]
[1778435880975,46.99,81415.52,3.0,-0.00147,0.0,0.15613]
[1778435886010,47.0,81414.15,3.0,-0.00148,0.0,0.15663]
[1778435891044,47.0,81415.85,3.0,-0.00147,0.0,0.15623]
[1778435896079,47.01,81416.98,3.0,-0.00147,0.0,0.15599]
[1778435901114,47.01,81415.92,3.0,-0.00147,0.0,0.15642]
[1778435906149,47.01,81416.31,3.0,-0.00147,0.0,0.1564]
[1778435911184,47.02,81416.91,3.0,-0.00146,0.0,0.15542]
[1778435916219,47.02,81417.15,3.0,-0.00146,0.0,0.15546]
[1778435921254,47.02,81418.08,3.0,-0.00146,0.0,0.1553]
[1778435926289,47.03,81423.81,3.0,-0.00145,0.0,0.15372]
[1778435931323,47.03,81424.94,3.0,-0.00144,0.0,0.15352]
[1778435936359,47.04,81425.28,3.0,-0.00144,0.0,0.15356]
[1778435941394,47.04,81426.01,3.0,-0.00144,0.0,0.15348]
[1778435946430,47.05,81431.1,3.0,-0.00143,0.0,0.15211]
[1778435951464,47.05,81434.37,3.0,-0.00142,0.0,0.1513]
[1778435956500,47.06,81434.59,3.0,-0.00142,0.0,0.15139]
[1778435961536,47.06,81435.38,3.0,-0.00142,0.0,0.1513]
[1778435966572,47.07,81435.91,3.0,-0.00142,0.0,0.15129]
[1778435971605,47.07,81436.35,3.0,-0.00141,0.0,0.15042]
[1778435976640,47.08,81437.17,3.0,-0.00141,0.0,0.15033]
[1778435982682,47.08,81437.87,3.0,-0.00141,0.0,0.1503]
[1778435987721,47.09,81438.59,3.0,-0.00141,0.0,0.15024]
[1778435992753,47.09,81440.11,3.0,-0.00141,0.0,0.14994]
[1778435997788,47.1,81448.65,3.0,-0.00138,0.0,0.14763]
[1778436002823,47.11,81458.09,3.0,-0.00136,0.0,0.14512]
[1778436006852,47.11,81449.96,3.0,-0.00138,0.0,0.14758]
[1778436011891,47.12,81448.08,3.0,-0.00139,0.0,0.14828]
[1778436012898,47.12,81433.73,3.0,-0.00143,0.0,0.15249]
[1778436015922,47.12,81417.75,3.0,-0.00148,0.0,0.15733]
[1778436020956,47.12,81408.15,3.0,-0.00152,0.0,0.1603]
[1778436025990,47.12,81404.41,3.0,-0.00153,0.0,0.16147]
[1778436031026,47.12,81400.79,3.0,-0.00153,0.0,0.16167]
[1778436036061,47.12,81402.28,3.0,-0.00153,0.0,0.16122]
[1778436042103,47.12,81401.42,3.0,-0.00153,0.0,0.16151]
[1778436047137,47.12,81401.26,3.0,-0.00153,0.0,0.16157]
[1778436052172,47.13,81398.36,3.0,-0.00154,0.0,0.16249]
[1778436057210,47.13,81398.24,3.0,-0.00154,0.0,0.16254]
[1778436062243,47.13,81397.84,3.0,-0.00154,0.0,0.16267]
[1778436067277,47.13,81400.44,3.0,-0.00153,0.0,0.16187]
[1778436072312,47.13,81406.31,3.0,-0.00151,0.0,0.1601]
[1778436077348,47.13,81406.92,3.0,-0.00151,0.0,0.15995]
[1778436080368,47.13,81398.69,3.0,-0.00154,0.0,0.16251]
[1778436085404,47.13,81404.26,3.0,-0.00152,0.0,0.16079]
[1778436090439,47.13,81402.47,3.0,-0.00153,0.0,0.16137]
[1778436095474,47.13,81401.66,3.0,-0.00152,0.0,0.16071]
[1778436100509,47.13,81404.69,3.0,-0.00151,0.0,0.1598]
[1778436105543,47.13,81398.41,3.0,-0.00153,0.0,0.16177]
[1778436112593,47.13,81394.45,3.0,-0.00155,0.0,0.16301]
[1778436117628,47.13,81391.35,3.0,-0.00156,0.0,0.16398]
[1778436122665,47.13,81390.73,3.0,-0.00156,0.0,0.16417]
[1778436129713,47.13,81390.05,3.0,-0.00156,0.0,0.16439]
[1778436134946,47.13,81389.53,3.0,-0.00156,0.0,0.16455]
[1778436140807,47.13,81389.59,3.0,-0.00156,0.0,0.16453]
[1778436145843,47.13,81395.0,3.0,-0.00154,0.0,0.16283]
[1778436148863,47.13,81404.63,3.0,-0.00151,0.0,0.15985]
[1778436151884,47.13,81410.82,3.0,-0.00148,0.0,0.15706]
[1778436158933,47.14,81415.48,3.0,-0.00147,0.0,0.15575]
[1778436163968,47.14,81419.35,3.0,-0.00146,0.0,0.15466]
[1778436172030,47.14,81421.93,3.0,-0.00145,0.0,0.15403]
[1778436177061,47.15,81427.22,3.0,-0.00144,0.0,0.15255]
[1778436182097,47.15,81427.98,3.0,-0.00144,0.0,0.15243]
[1778436187133,47.15,81434.89,3.0,-0.00142,0.0,0.1505]
[1778436192169,47.16,81445.24,3.0,-0.00139,0.0,0.14763]
[1778436197203,47.16,81448.7,3.0,-0.00138,0.0,0.14681]
[1778436199218,47.17,81458.67,3.0,-0.00135,0.0,0.14406]
[1778436203246,47.17,81468.53,3.0,-0.00132,0.0,0.14148]
[1778436207273,47.18,81458.08,3.0,-0.00136,0.0,0.14456]
[1778436212309,47.19,81450.4,3.0,-0.00137,0.0,0.14605]
[1778436217343,47.19,81443.39,3.0,-0.00139,0.0,0.14823]
[1778436221372,47.2,81434.0,3.0,-0.00142,0.0,0.15105]
[1778436226407,47.2,81432.11,3.0,-0.00143,0.0,0.1517]
[1778436231441,47.2,81431.91,3.0,-0.00143,0.0,0.15185]
[1778436237483,47.21,81432.43,3.0,-0.00143,0.0,0.15181]
[1778436242518,47.21,81430.25,3.0,-0.00144,0.0,0.15254]
[1778436249567,47.21,81430.9,3.0,-0.00144,0.0,0.15248]
[1778436254602,47.22,81430.5,3.0,-0.00144,0.0,0.15269]
[1778436259637,47.22,81429.19,3.0,-0.00145,0.0,0.15317]
[1778436264673,47.22,81428.68,3.0,-0.00145,0.0,0.15342]
[1778436269708,47.23,81434.44,3.0,-0.00143,0.0,0.15182]
[1778436272729,47.23,81441.25,3.0,-0.0014,0.0,0.14903]
[1778436277763,47.24,81444.8,3.0,-0.00139,0.0,0.14816]
[1778436281792,47.24,81457.27,3.0,-0.00136,0.0,0.14475]
[1778436286826,47.25,81456.34,3.0,-0.00136,0.0,0.1452]
[1778436294179,47.25,81456.68,3.0,-0.00136,0.0,0.14518]
[1778436298477,47.26,81445.75,3.0,-0.0014,0.0,0.14867]
[1778436304200,47.27,81450.46,3.0,-0.00139,0.0,0.14743]
[1778436310290,47.28,81457.94,3.0,-0.00137,0.0,0.14552]
[1778436310337,47.28,81458.64,3.0,-0.00136,0.0,0.14536]
[1778436312073,47.28,81458.64,3.0,-0.00137,0.0,0.1454]
[1778436312116,47.28,81458.66,3.0,-0.00137,0.0,0.14543]
[1778436315964,47.28,81458.72,3.0,-0.00137,0.0,0.14545]
[1778436316064,47.28,81459.59,3.0,-0.00136,0.0,0.1452]
[1778436321064,47.28,81460.09,3.0,-0.00136,0.0,0.14506]
[1778436326304,47.28,81454.27,3.0,-0.00138,0.0,0.14671]
[1778436331137,47.28,81437.45,3.0,-0.00142,0.0,0.15067]
[1778436336374,47.28,81443.69,3.0,-0.0014,0.0,0.14886]
[1778436340199,47.28,81434.68,3.0,-0.00143,0.0,0.15148]
[1778436342212,47.28,81426.15,3.0,-0.00146,0.0,0.15399]
[1778436347248,47.28,81429.98,3.0,-0.00144,0.0,0.15286]
[1778436351962,47.28,81430.36,3.0,-0.00144,0.0,0.15275]
[1778436352282,47.28,81430.09,3.0,-0.00144,0.0,0.15283]
[1778436353498,47.28,81430.09,3.0,-0.00144,0.0,0.15283]
[1778436353502,47.28,81425.61,3.0,-0.00146,0.0,0.15415]
[1778436356299,47.28,81425.61,3.0,-0.00146,0.0,0.15415]
[1778436356401,47.28,81425.75,3.0,-0.00146,0.0,0.15411]
[1778436357039,47.28,81425.75,3.0,-0.00146,0.0,0.15411]
[1778436357318,47.28,81425.83,3.0,-0.00146,0.0,0.15409]
[1778436362353,47.28,81423.42,3.0,-0.00146,0.0,0.15481]
[1778436367388,47.28,81428.55,3.0,-0.00145,0.0,0.15328]
[1778436372425,47.28,81428.56,3.0,-0.00145,0.0,0.15328]
[1778436375453,47.28,81418.15,3.0,-0.00148,0.0,0.15639]
[1778436380488,47.28,81413.43,3.0,-0.0015,0.0,0.15781]
[1778436385523,47.28,81410.59,3.0,-0.0015,0.0,0.15868]
[1778436390557,47.28,81408.51,3.0,-0.00151,0.0,0.15931]
[1778436396599,47.28,81407.74,3.0,-0.0015,0.0,0.15862]
[1778436401636,47.28,81402.48,3.0,-0.00152,0.0,0.16023]
[1778436406866,47.28,81401.38,3.0,-0.00153,0.0,0.16057]
[1778436412712,47.28,81401.1,3.0,-0.00153,0.0,0.16066]
[1778436416740,47.28,81410.71,3.0,-0.0015,0.0,0.15772]
[1778436421775,47.28,81401.83,3.0,-0.00152,0.0,0.16043]
[1778436425441,47.28,81398.75,3.0,-0.00153,0.0,0.16138]
[1778436425527,47.28,81399.6,3.0,-0.00153,0.0,0.16112]
[1778436430838,47.28,81399.21,3.0,-0.00153,0.0,0.16124]
[1778436435873,47.28,81397.88,3.0,-0.00154,0.0,0.16166]
[1778436441279,47.28,81394.51,3.0,-0.00155,0.0,0.16271]
[1778436447159,47.28,81391.5,3.0,-0.00156,0.0,0.16365]
[1778436457229,47.28,81390.29,3.0,-0.00155,0.0,0.16308]
[1778436464071,47.28,81389.2,3.0,-0.00156,0.0,0.16342]
[1778436469105,47.28,81389.13,3.0,-0.00156,0.0,0.16344]
[1778436474139,47.28,81385.67,3.0,-0.00157,0.0,0.16453]
[1778436482524,47.28,81386.18,3.0,-0.00157,0.0,0.16437]
[1778436489245,47.28,81386.73,3.0,-0.00156,0.0,0.1642]
[1778436494279,47.28,81387.92,3.0,-0.00156,0.0,0.16382]
[1778436499314,47.28,81384.15,3.0,-0.00157,0.0,0.16501]
[1778436504803,47.28,81384.32,3.0,-0.00157,0.0,0.16496]
[1778436514421,47.28,81382.99,3.0,-0.00157,0.0,0.16442]
[1778436522486,47.28,81384.54,3.0,-0.00156,0.0,0.16393]
[1778436527721,47.28,81383.69,3.0,-0.00157,0.0,0.1642]
[1778436533563,47.28,81379.9,3.0,-0.00158,0.0,0.1654]
[1778436538599,47.28,81380.18,3.0,-0.00158,0.0,0.16531]
[1778436543636,47.28,81374.1,3.0,-0.0016,0.0,0.16724]
[1778436548671,47.28,81376.05,3.0,-0.00159,0.0,0.16662]
[1778436558743,47.28,81376.81,3.0,-0.00159,0.0,0.16638]
[1778436563777,47.28,81377.02,3.0,-0.00159,0.0,0.16631]
[1778436568811,47.28,81374.43,3.0,-0.0016,0.0,0.16714]
[1778436574855,47.28,81379.14,3.0,-0.00157,0.0,0.16468]
[1778436579889,47.28,81378.7,3.0,-0.00157,0.0,0.16482]
[1778436584924,47.28,81378.16,3.0,-0.00158,0.0,0.16499]
[1778436589959,47.28,81377.64,3.0,-0.00158,0.0,0.16515]
[1778436594994,47.28,81383.95,3.0,-0.00156,0.0,0.16316]
[1778436600034,47.28,81384.14,3.0,-0.00156,0.0,0.1631]
[1778436605066,47.28,81384.12,3.0,-0.00156,0.0,0.16311]
[1778436610103,47.28,81390.35,3.0,-0.00153,0.0,0.16117]
[1778436617155,47.28,81391.26,3.0,-0.00153,0.0,0.16088]
[1778436622187,47.28,81391.98,3.0,-0.00153,0.0,0.16066]
[1778436627222,47.28,81393.45,3.0,-0.00152,0.0,0.16021]
[1778436632256,47.28,81395.53,3.0,-0.00151,0.0,0.15863]
[1778436637291,47.28,81394.53,3.0,-0.00151,0.0,0.15894]
[1778436642326,47.28,81390.74,3.0,-0.00152,0.0,0.16011]
[1778436647362,47.28,81389.4,3.0,-0.00153,0.0,0.16052]
[1778436654410,47.28,81388.45,3.0,-0.00153,0.0,0.16081]
[1778436661459,47.28,81388.02,3.0,-0.00153,0.0,0.16095]
[1778436666494,47.28,81386.56,3.0,-0.00154,0.0,0.1614]
[1778436673546,47.28,81382.5,3.0,-0.00155,0.0,0.16266]
[1778436678786,47.28,81383.5,3.0,-0.00155,0.0,0.16235]
[1778436684621,47.28,81384.92,3.0,-0.00154,0.0,0.16191]
[1778436690664,47.28,81385.6,3.0,-0.00154,0.0,0.1617]
[1778436695698,47.28,81386.5,3.0,-0.00153,0.0,0.16047]
[1778436700732,47.28,81386.72,3.0,-0.00153,0.0,0.16041]
[1778436707783,47.28,81387.03,3.0,-0.00153,0.0,0.16031]
[1778436712819,47.28,81386.78,3.0,-0.00153,0.0,0.16039]
[1778436717855,47.28,81391.56,3.0,-0.00151,0.0,0.15892]
[1778436722888,47.28,81391.58,3.0,-0.00151,0.0,0.15891]
[1778436727924,47.28,81393.29,3.0,-0.00151,0.0,0.15839]
[1778436732959,47.28,81392.67,3.0,-0.00151,0.0,0.15858]
[1778436737994,47.28,81391.82,3.0,-0.00151,0.0,0.15884]
[1778436743030,47.28,81391.0,3.0,-0.00152,0.0,0.15909]
[1778436749276,47.28,81388.39,3.0,-0.00152,0.0,0.15989]
[1778436755113,47.28,81387.86,3.0,-0.00152,0.0,0.15912]
[1778436761155,47.28,81387.34,3.0,-0.00152,0.0,0.15928]
[1778436767198,47.28,81387.52,3.0,-0.00152,0.0,0.15922]
[1778436772233,47.28,81387.58,3.0,-0.00152,0.0,0.1592]
[1778436778275,47.28,81390.15,3.0,-0.00151,0.0,0.15842]
[1778436784318,47.28,81389.86,3.0,-0.00151,0.0,0.15851]
[1778436789562,47.28,81388.11,3.0,-0.00152,0.0,0.15905]
[1778436795396,47.28,81385.67,3.0,-0.00152,0.0,0.1598]
[1778436800431,47.28,81380.02,3.0,-0.00154,0.0,0.16155]
[1778436805465,47.28,81381.62,3.0,-0.00154,0.0,0.16106]
[1778436810501,47.28,81381.79,3.0,-0.00154,0.0,0.161]
[1778436815053,47.28,81380.77,3.0,-0.00153,0.0,0.16038]
[1778436815156,47.28,81380.77,3.0,-0.00153,0.0,0.16038]
[1778436815137,47.28,81380.7,3.0,-0.00153,0.0,0.1604]
[1778436816059,47.28,81380.7,3.0,-0.00153,0.0,0.1604]
[1778436816079,47.28,81381.6,3.0,-0.00153,0.0,0.16012]
[1778436822586,47.28,81380.49,3.0,-0.00153,0.0,0.16046]
[1778436828628,47.28,81381.35,3.0,-0.00153,0.0,0.1602]
[1778436833663,47.28,81378.41,3.0,-0.00154,0.0,0.16111]
[1778436839913,47.28,81379.4,3.0,-0.00154,0.0,0.1608]
[1778436845767,47.28,81379.4,3.0,-0.00154,0.0,0.1608]
[1778436845770,47.28,81380.1,3.0,-0.00153,0.0,0.16058]
[1778436846772,47.28,81380.1,3.0,-0.00153,0.0,0.16058]
[1778436846861,47.28,81380.45,3.0,-0.00153,0.0,0.16047]
[1778436852802,47.28,81383.68,3.0,-0.00152,0.0,0.15948]
[1778436857838,47.28,81383.44,3.0,-0.00152,0.0,0.15955]
[1778436862874,47.28,81384.25,3.0,-0.00152,0.0,0.1593]
[1778436867908,47.28,81385.9,3.0,-0.00151,0.0,0.1588]
[1778436872943,47.28,81386.82,3.0,-0.0015,0.0,0.15758]
[1778436873962,47.28,81395.58,3.0,-0.00147,0.0,0.15493]
[1778436876974,47.28,81403.53,3.0,-0.00145,0.0,0.15257]
[1778436882009,47.28,81403.82,3.0,-0.00145,0.0,0.15254]
[1778436887053,47.29,81404.85,3.0,-0.00145,0.0,0.1523]
[1778436892094,47.29,81406.51,3.0,-0.00144,0.0,0.1519]
[1778436897123,47.29,81413.78,3.0,-0.00142,0.0,0.14986]
[1778436902159,47.3,81416.1,3.0,-0.00142,0.0,0.14929]
[1778436907192,47.3,81416.47,3.0,-0.00142,0.0,0.14929]
[1778436912227,47.3,81411.17,3.0,-0.00143,0.0,0.15094]
[1778436917263,47.31,81405.53,3.0,-0.00145,0.0,0.15267]
[1778436921150,47.31,81400.02,3.0,-0.00147,0.0,0.15433]
[1778436921246,47.31,81405.14,3.0,-0.00145,0.0,0.15283]
[1778436922245,47.31,81405.14,3.0,-0.00145,0.0,0.15283]
[1778436922265,47.31,81404.19,3.0,-0.00146,0.0,0.15313]
[1778436927333,47.31,81404.56,3.0,-0.00146,0.0,0.15309]
[1778436932368,47.31,81402.75,3.0,-0.00145,0.0,0.15278]
[1778436939419,47.32,81401.65,3.0,-0.00146,0.0,0.15322]
[1778436944453,47.32,81401.03,3.0,-0.00146,0.0,0.15348]
[1778436948481,47.32,81387.26,3.0,-0.0015,0.0,0.15768]
[1778436953516,47.32,81383.17,3.0,-0.00152,0.0,0.15895]
[1778436958552,47.32,81384.95,3.0,-0.00151,0.0,0.15842]
[1778436963586,47.32,81384.33,3.0,-0.00151,0.0,0.15862]
[1778436968623,47.32,81383.29,3.0,-0.00152,0.0,0.15895]
[1778436973656,47.32,81381.2,3.0,-0.00152,0.0,0.15959]
[1778436979701,47.32,81383.31,3.0,-0.00152,0.0,0.15894]
[1778436984736,47.32,81389.79,3.0,-0.0015,0.0,0.15697]
[1778436990992,47.32,81390.17,3.0,-0.0015,0.0,0.15688]
[1778436996819,47.33,81388.96,3.0,-0.00149,0.0,0.15634]
[1778437002861,47.33,81388.55,3.0,-0.00149,0.0,0.1565]
[1778437007896,47.33,81386.12,3.0,-0.0015,0.0,0.15725]
[1778437012931,47.33,81385.95,3.0,-0.0015,0.0,0.15731]
[1778437017967,47.33,81373.91,3.0,-0.00154,0.0,0.16101]
[1778437023001,47.33,81367.11,3.0,-0.00156,0.0,0.16314]
[1778437028043,47.33,81368.81,3.0,-0.00156,0.0,0.16261]
[1778437033074,47.33,81369.95,3.0,-0.00155,0.0,0.16225]
[1778437040123,47.33,81369.32,3.0,-0.00156,0.0,0.16245]
[1778437045160,47.33,81370.43,3.0,-0.00155,0.0,0.1621]
[1778437051413,47.33,81370.65,3.0,-0.00154,0.0,0.16108]
[1778437057247,47.33,81371.23,3.0,-0.00154,0.0,0.1609]
[1778437062279,47.33,81370.53,3.0,-0.00154,0.0,0.16111]
[1778437067315,47.33,81368.27,3.0,-0.00155,0.0,0.16182]
[1778437072349,47.33,81368.8,3.0,-0.00155,0.0,0.16165]
[1778437077385,47.33,81366.82,3.0,-0.00156,0.0,0.16227]
[1778437082420,47.33,81363.03,3.0,-0.00157,0.0,0.16346]
[1778437088464,47.33,81362.52,3.0,-0.00157,0.0,0.16362]
[1778437093497,47.33,81364.91,3.0,-0.00156,0.0,0.16287]
[1778437101765,47.33,81364.36,3.0,-0.00156,0.0,0.16304]
[1778437107595,47.33,81365.57,3.0,-0.00156,0.0,0.16266]
[1778437114645,47.33,81365.43,3.0,-0.00155,0.0,0.16175]
[1778437119686,47.33,81360.37,3.0,-0.00157,0.0,0.16334]
[1778437125722,47.33,81358.25,3.0,-0.00157,0.0,0.16401]
[1778437127735,47.33,81347.13,3.0,-0.00161,0.0,0.16756]
[1778437132773,47.33,81344.63,3.0,-0.00162,0.0,0.16837]
[1778437137807,47.33,81336.32,3.0,-0.00165,0.0,0.17107]
[1778437142841,47.33,81335.64,3.0,-0.00165,0.0,0.1713]
[1778437147877,47.33,81333.88,3.0,-0.00166,0.0,0.17188]
[1778437149405,47.33,81323.35,3.0,-0.0017,0.0,0.17538]
[1778437154929,47.33,81317.63,3.0,-0.00172,0.0,0.17731]
[1778437159961,47.33,81315.29,3.0,-0.00172,0.0,0.1781]
[1778437165000,47.33,81313.17,3.0,-0.00173,0.0,0.17883]
[1778437171047,47.33,81308.07,3.0,-0.00174,0.0,0.17954]
[1778437176080,47.33,81310.8,3.0,-0.00173,0.0,0.1786]
[1778437178095,47.33,81319.25,3.0,-0.0017,0.0,0.17574]
[1778437183130,47.34,81321.39,3.0,-0.0017,0.0,0.1754]
[1778437188166,47.37,81321.74,3.0,-0.00171,0.0,0.17622]
[1778437195214,47.41,81321.93,3.0,-0.00172,0.0,0.17748]
[1778437201261,47.45,81322.12,3.0,-0.00173,0.0,0.17856]
[1778437206298,47.48,81314.81,3.0,-0.00177,0.0,0.18202]
[1778437209320,47.49,81323.44,3.0,-0.00174,0.0,0.17963]
[1778437212540,47.52,81332.42,3.0,-0.00172,0.0,0.17734]
[1778437218383,47.52,81340.65,3.0,-0.00169,0.0,0.17479]
[1778437225432,47.54,81343.16,3.0,-0.00168,0.0,0.17428]
[1778437230467,47.54,81344.56,3.0,-0.00168,0.0,0.1741]
[1778437235502,47.55,81344.58,3.0,-0.00168,0.0,0.17333]
[1778437240537,47.56,81342.77,3.0,-0.00168,0.0,0.17418]
[1778437245572,47.57,81341.25,3.0,-0.00169,0.0,0.17492]
[1778437250607,47.58,81338.48,3.0,-0.00171,0.0,0.17609]
[1778437256651,47.58,81337.05,3.0,-0.00171,0.0,0.17685]
[1778437261686,47.59,81340.72,3.0,-0.0017,0.0,0.17584]
[1778437266720,47.6,81344.35,3.0,-0.00169,0.0,0.17488]
[1778437271765,47.61,81350.88,3.0,-0.00167,0.0,0.17299]
[1778437276793,47.62,81357.46,3.0,-0.00165,0.0,0.17112]
[1778437281828,47.63,81358.99,3.0,-0.00165,0.0,0.17092]
[1778437286863,47.64,81364.51,3.0,-0.00163,0.0,0.16943]
[1778437293106,47.65,81370.27,3.0,-0.00161,0.0,0.16697]
[1778437297943,47.66,81378.29,3.0,-0.00158,0.0,0.16462]
[1778437300965,47.66,81386.63,3.0,-0.00156,0.0,0.16201]
[1778437306007,47.66,81385.04,3.0,-0.00156,0.0,0.1625]
[1778437311041,47.66,81388.01,3.0,-0.00155,0.0,0.16158]
[1778437316076,47.66,81387.4,3.0,-0.00155,0.0,0.16177]
[1778437321111,47.66,81382.93,3.0,-0.00157,0.0,0.16316]
[1778437326146,47.66,81379.17,3.0,-0.00158,0.0,0.16434]
[1778437331181,47.66,81376.34,3.0,-0.00159,0.0,0.16542]
[1778437337223,47.7,81375.05,3.0,-0.00161,0.0,0.1669]
[1778437342264,47.73,81373.33,3.0,-0.00162,0.0,0.16836]
[1778437346906,47.75,81374.45,3.0,-0.00163,0.0,0.16854]
[1778437347300,47.76,81374.44,3.0,-0.00163,0.0,0.16891]
[1778437352334,47.79,81375.03,3.0,-0.00163,0.0,0.16863]
[1778437357369,47.82,81374.89,3.0,-0.00164,0.0,0.16959]
[1778437363605,47.86,81375.06,3.0,-0.00165,0.0,0.17081]
[1778437371467,47.9,81372.64,3.0,-0.00167,0.0,0.17288]
[1778437377509,47.94,81372.45,3.0,-0.00168,0.0,0.17405]
[1778437382550,47.97,81372.82,3.0,-0.0017,0.0,0.17504]
[1778437387580,48.0,81372.85,3.0,-0.00171,0.0,0.17596]
[1778437392616,48.03,81356.69,3.0,-0.00177,0.0,0.18236]
[1778437397649,48.06,81349.46,3.0,-0.00181,0.0,0.18582]
[1778437402686,48.09,81344.95,3.0,-0.00184,0.0,0.18838]
[1778437407720,48.12,81351.55,3.0,-0.00182,0.0,0.18704]
[1778437409251,48.13,81351.3,3.0,-0.00183,0.0,0.18732]
[1778437409735,48.13,81350.49,3.0,-0.00183,0.0,0.1878]
[1778437414770,48.14,81348.23,3.0,-0.00183,0.0,0.18781]
[1778437419804,48.15,81351.13,3.0,-0.00182,0.0,0.18694]
[1778437424840,48.17,81351.67,3.0,-0.00183,0.0,0.18739]
[1778437425846,48.17,81339.51,3.0,-0.00188,0.0,0.19189]
[1778437430881,48.19,81338.05,3.0,-0.00189,0.0,0.19286]
[1778437436923,48.19,81338.18,3.0,-0.00189,0.0,0.19292]
[1778437444169,48.19,81338.0,3.0,-0.00189,0.0,0.1931]
[1778437454239,48.2,81343.39,3.0,-0.00187,0.0,0.19128]
[1778437460084,48.2,81342.55,3.0,-0.00187,0.0,0.19158]
[1778437467133,48.21,81340.78,3.0,-0.00189,0.0,0.19261]
[1778437474378,48.25,81339.78,3.0,-0.00189,0.0,0.19326]
[1778437481231,48.29,81346.26,3.0,-0.00188,0.0,0.19215]
[1778437484723,48.29,81359.67,3.0,-0.00183,0.0,0.18749]
[1778437490294,48.29,81360.52,3.0,-0.00183,0.0,0.18734]
[1778437495329,48.3,81362.01,3.0,-0.00183,0.0,0.18696]
[1778437500366,48.3,81363.94,3.0,-0.00182,0.0,0.18642]
[1778437506407,48.31,81365.21,3.0,-0.00182,0.0,0.18614]
[1778437511441,48.31,81383.03,3.0,-0.00175,0.0,0.18016]
[1778437516478,48.31,81386.81,3.0,-0.00174,0.0,0.17889]
[1778437523526,48.31,81386.4,3.0,-0.00174,0.0,0.17902]
[1778437524744,48.31,81373.08,3.0,-0.00179,0.0,0.18354]
[1778437530575,48.32,81373.15,3.0,-0.00179,0.0,0.18371]
[1778437537625,48.36,81372.82,3.0,-0.0018,0.0,0.1841]
[1778437543669,48.39,81369.98,3.0,-0.00182,0.0,0.18624]
[1778437548701,48.42,81365.96,3.0,-0.00184,0.0,0.18861]
[1778437553737,48.45,81364.9,3.0,-0.00186,0.0,0.18996]
[1778437558775,48.49,81367.3,3.0,-0.00186,0.0,0.19029]
[1778437563810,48.52,81368.09,3.0,-0.00187,0.0,0.19099]
[1778437568843,48.55,81370.84,3.0,-0.00187,0.0,0.191]
[1778437573877,48.58,81371.15,3.0,-0.00188,0.0,0.19187]
[1778437578913,48.61,81371.29,3.0,-0.00189,0.0,0.19281]
[1778437583947,48.64,81368.97,3.0,-0.00191,0.0,0.19463]
[1778437589580,48.66,81367.56,3.0,-0.00192,0.0,0.19573]
[1778437595235,48.7,81363.28,3.0,-0.00194,0.0,0.19776]
[1778437601071,48.74,81363.67,3.0,-0.00196,0.0,0.19883]
[1778437608952,48.76,81364.45,3.0,-0.00196,0.0,0.19935]
[1778437609125,48.79,81363.66,3.0,-0.00197,0.0,0.20045]
[1778437614160,48.79,81363.92,3.0,-0.00197,0.0,0.20035]
[1778437619195,48.79,81364.42,3.0,-0.00197,0.0,0.20017]
[1778437624231,48.79,81363.4,3.0,-0.00197,0.0,0.20054]
[1778437630280,48.79,81363.53,3.0,-0.00197,0.0,0.2005]
[1778437634912,48.79,81364.09,3.0,-0.00197,0.0,0.20029]
[1778437635010,48.79,81362.57,3.0,-0.00198,0.0,0.20085]
[1778437640347,48.79,81361.51,3.0,-0.00198,0.0,0.20124]
[1778437642840,48.79,81353.03,3.0,-0.00202,0.0,0.20439]
[1778437648403,48.79,81350.97,3.0,-0.00203,0.0,0.20516]
[1778437650419,48.79,81342.56,3.0,-0.00206,0.0,0.20834]
[1778437655659,48.79,81339.88,3.0,-0.00206,0.0,0.20818]
[1778437661493,48.79,81338.27,3.0,-0.00207,0.0,0.2088]
[1778437667536,48.79,81336.73,3.0,-0.00207,0.0,0.20938]
[1778437675800,48.79,81335.16,3.0,-0.00208,0.0,0.20998]
[1778437681633,48.79,81332.68,3.0,-0.00209,0.0,0.21094]
[1778437687676,48.79,81330.71,3.0,-0.0021,0.0,0.2117]
[1778437692711,48.79,81329.38,3.0,-0.0021,0.0,0.21221]
[1778437697745,48.79,81330.61,3.0,-0.0021,0.0,0.21173]
[1778437702780,48.79,81331.94,3.0,-0.00209,0.0,0.21122]
[1778437707815,48.79,81332.31,3.0,-0.00209,0.0,0.21108]
[1778437712863,48.79,81335.2,3.0,-0.00207,0.0,0.20879]
[1778437717888,48.79,81338.7,3.0,-0.00205,0.0,0.20745]
[1778437722923,48.79,81338.67,3.0,-0.00205,0.0,0.20747]
[1778437727958,48.79,81334.36,3.0,-0.00207,0.0,0.20911]
[1778437734000,48.79,81332.06,3.0,-0.00208,0.0,0.20999]
[1778437739035,48.79,81331.69,3.0,-0.00208,0.0,0.21013]
[1778437746085,48.79,81330.67,3.0,-0.00209,0.0,0.21052]
[1778437751120,48.79,81330.98,3.0,-0.00209,0.0,0.2104]
[1778437756363,48.79,81326.81,3.0,-0.0021,0.0,0.21201]
[1778437762198,48.79,81327.29,3.0,-0.0021,0.0,0.21182]
[1778437767231,48.79,81328.0,3.0,-0.0021,0.0,0.21155]
[1778437771259,48.79,81333.47,3.0,-0.00206,0.0,0.20827]
[1778437776507,48.79,81333.29,3.0,-0.00206,0.0,0.20833]
[1778437782337,48.79,81332.39,3.0,-0.00207,0.0,0.20868]
[1778437789386,48.79,81334.0,3.0,-0.00206,0.0,0.20806]
[1778437794422,48.79,81332.62,3.0,-0.00207,0.0,0.20859]
[1778437799456,48.79,81331.69,3.0,-0.00207,0.0,0.20895]
[1778437804491,48.79,81331.44,3.0,-0.00207,0.0,0.20904]
[1778437809526,48.79,81330.72,3.0,-0.00208,0.0,0.20932]
[1778437814562,48.79,81330.85,3.0,-0.00207,0.0,0.20927]
[1778437819598,48.79,81330.29,3.0,-0.00208,0.0,0.20948]
[1778437824633,48.79,81327.56,3.0,-0.00209,0.0,0.21053]
[1778437829667,48.79,81327.45,3.0,-0.00209,0.0,0.21057]
[1778437836935,48.79,81326.8,3.0,-0.00208,0.0,0.20963]
[1778437844772,48.79,81327.45,3.0,-0.00208,0.0,0.20938]
[1778437850816,48.79,81325.46,3.0,-0.00209,0.0,0.21015]
[1778437855851,48.79,81326.9,3.0,-0.00208,0.0,0.20959]
[1778437860886,48.79,81328.39,3.0,-0.00207,0.0,0.20902]
[1778437865919,48.79,81335.06,3.0,-0.00205,0.0,0.20649]
[1778437870955,48.79,81335.32,3.0,-0.00204,0.0,0.20639]
[1778437877216,48.79,81335.29,3.0,-0.00204,0.0,0.2064]
[1778437882037,48.79,81345.59,3.0,-0.002,0.0,0.20254]
[1778437887286,48.79,81351.28,3.0,-0.00198,0.0,0.20043]
[1778437891107,48.79,81358.78,3.0,-0.00194,0.0,0.19655]
[1778437893123,48.79,81377.46,3.0,-0.00187,0.0,0.18989]
[1778437898158,48.79,81384.41,3.0,-0.00184,0.0,0.18746]
[1778437903191,48.79,81378.98,3.0,-0.00186,0.0,0.18935]
[1778437908226,48.79,81372.88,3.0,-0.00188,0.0,0.1915]
[1778437913234,48.79,81372.56,3.0,-0.00188,0.0,0.19162]
[1778437918296,48.79,81371.25,3.0,-0.00189,0.0,0.19208]
[1778437923331,48.79,81369.77,3.0,-0.0019,0.0,0.19261]
[1778437928366,48.79,81369.15,3.0,-0.0019,0.0,0.19283]
[1778437933402,48.79,81358.56,3.0,-0.00194,0.0,0.19663]
[1778437939443,48.79,81352.8,3.0,-0.00196,0.0,0.19873]
[1778437944479,48.79,81350.91,3.0,-0.00197,0.0,0.19942]
[1778437949517,48.79,81349.15,3.0,-0.00198,0.0,0.20007]
[1778437951530,48.79,81334.01,3.0,-0.00203,0.0,0.20454]
[1778437957782,48.79,81330.91,3.0,-0.00204,0.0,0.20571]
[1778437964623,48.79,81330.58,3.0,-0.00204,0.0,0.20584]
[1778437969660,48.79,81325.02,3.0,-0.00206,0.0,0.20794]
[1778437974694,48.79,81322.78,3.0,-0.00207,0.0,0.2088]
[1778437979730,48.79,81322.93,3.0,-0.00207,0.0,0.20874]
[1778437984765,48.79,81322.85,3.0,-0.00207,0.0,0.20877]
[1778437988015,48.79,81314.05,3.0,-0.00211,0.0,0.21216]
[1778437993833,48.79,81312.6,3.0,-0.00212,0.0,0.21273]
[1778437998863,48.79,81314.41,3.0,-0.00211,0.0,0.21202]
[1778438005923,48.79,81315.61,3.0,-0.0021,0.0,0.21156]
[1778438010949,48.79,81325.56,3.0,-0.00206,0.0,0.20774]
[1778438015983,48.79,81328.95,3.0,-0.00204,0.0,0.20528]
[1778438022025,48.79,81328.77,3.0,-0.00204,0.0,0.20535]
[1778438027060,48.79,81330.08,3.0,-0.00203,0.0,0.20485]
[1778438032095,48.79,81334.58,3.0,-0.00201,0.0,0.20317]
[1778438038371,48.79,81339.14,3.0,-0.00199,0.0,0.20147]
[1778438044180,48.79,81337.12,3.0,-0.002,0.0,0.20222]
[1778438049214,48.79,81335.36,3.0,-0.00201,0.0,0.20287]
[1778438054250,48.79,81331.88,3.0,-0.00202,0.0,0.20418]
[1778438060294,48.79,81331.5,3.0,-0.00203,0.0,0.20432]
[1778438066337,48.79,81331.22,3.0,-0.00203,0.0,0.20442]
[1778438071369,48.79,81330.86,3.0,-0.00202,0.0,0.20339]
[1778438076404,48.79,81330.8,3.0,-0.00202,0.0,0.20342]
[1778438081439,48.79,81331.34,3.0,-0.00202,0.0,0.20321]
[1778438087481,48.79,81331.28,3.0,-0.00202,0.0,0.20324]
[1778438092518,48.79,81323.19,3.0,-0.00205,0.0,0.20628]
[1778438098793,48.79,81324.14,3.0,-0.00205,0.0,0.20592]
[1778438108863,48.79,81325.32,3.0,-0.00204,0.0,0.20548]
[1778438114672,48.79,81321.45,3.0,-0.00206,0.0,0.20694]
[1778438119708,48.79,81316.74,3.0,-0.00208,0.0,0.20874]
[1778438125749,48.79,81314.44,3.0,-0.00209,0.0,0.20962]
[1778438133806,48.79,81317.66,3.0,-0.00206,0.0,0.2072]
[1778438139076,48.79,81317.98,3.0,-0.00206,0.0,0.20708]
[1778438144883,48.79,81318.28,3.0,-0.00206,0.0,0.20697]
[1778438149918,48.79,81318.5,3.0,-0.00206,0.0,0.20688]
[1778438155960,48.79,81318.39,3.0,-0.00206,0.0,0.20692]
[1778438160995,48.79,81319.17,3.0,-0.00205,0.0,0.20663]
[1778438168043,48.79,81320.55,3.0,-0.00205,0.0,0.2061]
[1778438173078,48.79,81321.01,3.0,-0.00205,0.0,0.20593]
[1778438178882,48.79,81321.05,3.0,-0.00205,0.0,0.20591]
[1778438184155,48.79,81320.28,3.0,-0.00205,0.0,0.20621]
[1778438189433,48.79,81318.55,3.0,-0.00206,0.0,0.20686]
[1778438195232,48.79,81316.67,3.0,-0.00205,0.0,0.2064]
[1778438204296,48.79,81316.76,3.0,-0.00205,0.0,0.20636]
[1778438209330,48.79,81316.41,3.0,-0.00205,0.0,0.2065]
[1778438211344,48.79,81307.97,3.0,-0.00209,0.0,0.20972]
[1778438216381,48.79,81305.44,3.0,-0.0021,0.0,0.2107]
[1778438221418,48.79,81306.18,3.0,-0.0021,0.0,0.21041]
[1778438227466,48.79,81308.12,3.0,-0.00209,0.0,0.20966]
[1778438231487,48.79,81316.23,3.0,-0.00206,0.0,0.20656]
[1778438236523,48.79,81316.0,3.0,-0.00206,0.0,0.20665]
[1778438241558,48.79,81315.36,3.0,-0.00206,0.0,0.20689]
[1778438246593,48.79,81320.26,3.0,-0.00204,0.0,0.20504]
[1778438251629,48.79,81314.11,3.0,-0.00205,0.0,0.20619]
[1778438256665,48.79,81313.17,3.0,-0.00206,0.0,0.20654]
[1778438262705,48.79,81312.14,3.0,-0.00206,0.0,0.20694]
[1778438267740,48.79,81311.95,3.0,-0.00206,0.0,0.20701]
[1778438272775,48.79,81310.44,3.0,-0.00207,0.0,0.20758]
[1778438277809,48.79,81312.88,3.0,-0.00206,0.0,0.20665]
[1778438282845,48.79,81319.69,3.0,-0.00203,0.0,0.20408]
[1778438287880,48.79,81318.52,3.0,-0.00203,0.0,0.20452]
[1778438292915,48.79,81317.78,3.0,-0.00204,0.0,0.2048]
[1778438297949,48.79,81317.68,3.0,-0.00204,0.0,0.20484]
[1778438302985,48.79,81318.49,3.0,-0.00203,0.0,0.20453]
[1778438310327,48.79,81326.71,3.0,-0.002,0.0,0.20146]
[1778438316079,48.79,81331.58,3.0,-0.00197,0.0,0.19851]
[1778438323130,48.79,81330.9,3.0,-0.00197,0.0,0.19875]
[1778438328164,48.79,81330.36,3.0,-0.00197,0.0,0.19895]
[1778438333199,48.79,81328.09,3.0,-0.00198,0.0,0.19979]
[1778438338235,48.79,81326.64,3.0,-0.00199,0.0,0.20033]
[1778438342263,48.79,81316.02,3.0,-0.00203,0.0,0.20429]
[1778438347297,48.79,81313.03,3.0,-0.00205,0.0,0.20542]
[1778438352333,48.79,81313.08,3.0,-0.00205,0.0,0.2054]
[1778438355353,48.79,81305.32,3.0,-0.00208,0.0,0.20835]
[1778438360682,48.79,81303.59,3.0,-0.00209,0.0,0.20902]
[1778438366427,48.79,81303.59,3.0,-0.00209,0.0,0.20902]
[1778438373479,48.79,81306.92,3.0,-0.00206,0.0,0.20655]
[1778438378516,48.79,81308.01,3.0,-0.00206,0.0,0.20614]
[1778438383549,48.79,81308.16,3.0,-0.00205,0.0,0.20608]
[1778438391605,48.79,81308.37,3.0,-0.00205,0.0,0.206]
[1778438397647,48.79,81312.72,3.0,-0.00204,0.0,0.20436]
[1778438402686,48.79,81310.43,3.0,-0.00204,0.0,0.20522]
[1778438407720,48.79,81314.39,3.0,-0.00203,0.0,0.20373]
[1778438412755,48.79,81305.61,3.0,-0.00207,0.0,0.20705]
[1778438417790,48.79,81300.89,3.0,-0.00209,0.0,0.20886]
[1778438423833,48.79,81298.28,3.0,-0.0021,0.0,0.20986]
[1778438431173,48.79,81297.44,3.0,-0.00209,0.0,0.20899]
[1778438436225,48.79,81296.69,3.0,-0.00209,0.0,0.20928]
[1778438441958,48.79,81296.28,3.0,-0.00209,0.0,0.20944]
[1778438446994,48.79,81295.47,3.0,-0.0021,0.0,0.20975]
[1778438452262,48.79,81294.32,3.0,-0.0021,0.0,0.21019]
[1778438458071,48.79,81293.6,3.0,-0.0021,0.0,0.21047]
[1778438463105,48.79,81288.78,3.0,-0.00213,0.0,0.21234]
[1778438468140,48.79,81287.27,3.0,-0.00213,0.0,0.21293]
[1778438473177,48.79,81296.12,3.0,-0.00209,0.0,0.2095]
[1778438478210,48.79,81294.76,3.0,-0.0021,0.0,0.21002]
[1778438484252,48.79,81294.18,3.0,-0.0021,0.0,0.21025]
[1778438489287,48.79,81289.59,3.0,-0.00212,0.0,0.21203]
[1778438494323,48.79,81287.89,3.0,-0.00212,0.0,0.21148]
[1778438500365,48.79,81287.08,3.0,-0.00212,0.0,0.21179]
[1778438505410,48.79,81281.28,3.0,-0.00215,0.0,0.21406]
[1778438510436,48.79,81280.78,3.0,-0.00215,0.0,0.21426]
[1778438515471,48.79,81282.03,3.0,-0.00214,0.0,0.21377]
[1778438520506,48.79,81283.08,3.0,-0.00214,0.0,0.21336]
[1778438525543,48.79,81282.26,3.0,-0.00214,0.0,0.21368]
[1778438530577,48.79,81283.49,3.0,-0.00214,0.0,0.2132]
[1778438535611,48.79,81275.91,3.0,-0.00217,0.0,0.21618]
[1778438537872,48.79,81266.42,3.0,-0.00221,0.0,0.21997]
[1778438543668,48.79,81259.51,3.0,-0.00224,0.0,0.22277]
[1778438548706,48.79,81257.75,3.0,-0.00225,0.0,0.22349]
[1778438553739,48.79,81255.83,3.0,-0.00225,0.0,0.22301]
[1778438558772,48.79,81254.52,3.0,-0.00225,0.0,0.22354]
[1778438563808,48.79,81250.66,3.0,-0.00227,0.0,0.22513]
[1778438567836,48.79,81241.02,3.0,-0.00232,0.0,0.22912]
[1778438572872,48.79,81234.11,3.0,-0.00235,0.0,0.23202]
[1778438577906,48.79,81236.54,3.0,-0.00234,0.0,0.231]
[1778438583947,48.79,81235.89,3.0,-0.00234,0.0,0.23127]
[1778438588982,48.79,81235.96,3.0,-0.00234,0.0,0.23124]
[1778438594018,48.79,81234.69,3.0,-0.00235,0.0,0.23178]
[1778438599052,48.79,81230.36,3.0,-0.00237,0.0,0.23361]
[1778438604087,48.79,81227.46,3.0,-0.00238,0.0,0.23484]
[1778438609122,48.79,81227.99,3.0,-0.00238,0.0,0.23462]
[1778438614157,48.79,81227.28,3.0,-0.00237,0.0,0.23361]
[1778438619192,48.79,81229.63,3.0,-0.00236,0.0,0.23261]
[1778438627249,48.79,81231.89,3.0,-0.00235,0.0,0.23166]
[1778438630269,48.79,81239.92,3.0,-0.00231,0.0,0.22829]
[1778438635304,48.79,81243.94,3.0,-0.00229,0.0,0.22662]
[1778438640340,48.79,81241.93,3.0,-0.0023,0.0,0.22745]
[1778438646383,48.79,81242.08,3.0,-0.0023,0.0,0.22739]
[1778438651417,48.79,81242.52,3.0,-0.0023,0.0,0.22721]
[1778438656452,48.79,81243.01,3.0,-0.00229,0.0,0.22701]
[1778438661489,48.79,81242.94,3.0,-0.00229,0.0,0.22704]
[1778438666524,48.79,81242.87,3.0,-0.00229,0.0,0.22706]
[1778438671559,48.79,81243.16,3.0,-0.00228,0.0,0.22567]
[1778438676596,48.79,81243.27,3.0,-0.00228,0.0,0.22562]
[1778438681635,48.79,81243.04,3.0,-0.00228,0.0,0.22572]
[1778438686671,48.79,81239.33,3.0,-0.0023,0.0,0.22725]
[1778438693014,48.79,81240.92,3.0,-0.00229,0.0,0.22659]
[1778438698755,48.79,81241.12,3.0,-0.00229,0.0,0.22651]
[1778438706810,48.79,81242.19,3.0,-0.00229,0.0,0.22607]
[1778438711847,48.79,81242.99,3.0,-0.00228,0.0,0.22574]
[1778438716881,48.79,81244.71,3.0,-0.00227,0.0,0.22503]
[1778438721916,48.79,81245.43,3.0,-0.00227,0.0,0.22473]
[1778438729972,48.79,81244.44,3.0,-0.00227,0.0,0.22514]
[1778438735012,48.79,81242.65,3.0,-0.00227,0.0,0.2246]
[1778438740804,48.79,81240.4,3.0,-0.00228,0.0,0.22553]
[1778438746819,48.79,81240.56,3.0,-0.00228,0.0,0.22546]
[1778438747425,48.79,81241.16,3.0,-0.00228,0.0,0.22522]
[1778438748099,48.79,81241.52,3.0,-0.00228,0.0,0.22507]
[1778438754140,48.79,81239.2,3.0,-0.00229,0.0,0.22602]
[1778438759174,48.79,81246.73,3.0,-0.00225,0.0,0.22293]
[1778438764841,48.79,81247.31,3.0,-0.00225,0.0,0.22269]
[1778438770252,48.79,81247.07,3.0,-0.00225,0.0,0.22279]
[1778438775287,48.79,81245.17,3.0,-0.00226,0.0,0.22357]
[1778438782336,48.79,81244.97,3.0,-0.00226,0.0,0.22365]
[1778438787371,48.79,81245.26,3.0,-0.00226,0.0,0.22353]
[1778438792406,48.79,81245.5,3.0,-0.00224,0.0,0.22217]
[1778438803807,48.79,81245.76,3.0,-0.00224,0.0,0.22206]
[1778438809525,48.79,81245.31,3.0,-0.00225,0.0,0.22225]
[1778438815568,48.79,81244.75,3.0,-0.00225,0.0,0.22247]
[1778438820603,48.79,81244.81,3.0,-0.00225,0.0,0.22245]
[1778438825637,48.79,81245.46,3.0,-0.00224,0.0,0.22218]
[1778438830673,48.79,81245.23,3.0,-0.00225,0.0,0.22228]
[1778438835707,48.79,81243.51,3.0,-0.00225,0.0,0.22298]
[1778438844097,48.79,81238.6,3.0,-0.00228,0.0,0.22499]
[1778438854171,48.79,81237.95,3.0,-0.00227,0.0,0.22399]
[1778438860882,48.79,81238.03,3.0,-0.00227,0.0,0.22395]
[1778438865919,48.79,81238.45,3.0,-0.00226,0.0,0.22378]
[1778438870953,48.79,81240.41,3.0,-0.00226,0.0,0.22298]
[1778438879009,48.79,81241.41,3.0,-0.00225,0.0,0.22257]
[1778438885051,48.79,81242.46,3.0,-0.00225,0.0,0.22214]
[1778438891094,48.79,81243.57,3.0,-0.00224,0.0,0.22169]
[1778438899153,48.79,81244.23,3.0,-0.00224,0.0,0.22142]
[1778438904184,48.79,81243.26,3.0,-0.00224,0.0,0.22182]
[1778438909220,48.79,81244.0,3.0,-0.00224,0.0,0.22152]
[1778438915261,48.79,81243.73,3.0,-0.00223,0.0,0.22036]
[1778438920296,48.79,81244.57,3.0,-0.00222,0.0,0.22002]
[1778438926338,48.79,81245.08,3.0,-0.00222,0.0,0.21982]
[1778438931374,48.79,81249.79,3.0,-0.0022,0.0,0.21792]
[1778438936409,48.79,81250.77,3.0,-0.0022,0.0,0.21753]
[1778438941249,48.79,81257.8,3.0,-0.00216,0.0,0.21473]
[1778438941350,48.79,81259.63,3.0,-0.00216,0.0,0.21401]
[1778438942023,48.79,81259.63,3.0,-0.00216,0.0,0.21401]
[1778438942452,48.79,81259.63,3.0,-0.00216,0.0,0.21401]
[1778438947486,48.79,81262.35,3.0,-0.00214,0.0,0.21294]
[1778438954363,48.79,81262.07,3.0,-0.00215,0.0,0.21305]
[1778438954463,48.79,81262.33,3.0,-0.00214,0.0,0.21295]
[1778438955966,48.79,81262.5,3.0,-0.00214,0.0,0.21288]
[1778438956066,48.79,81262.13,3.0,-0.00215,0.0,0.21303]
[1778438958093,48.79,81262.13,3.0,-0.00215,0.0,0.21303]
[1778438958193,48.79,81261.44,3.0,-0.00215,0.0,0.2133]
[1778438963600,48.79,81260.09,3.0,-0.00215,0.0,0.21383]
[1778438966556,48.79,81261.21,3.0,-0.00215,0.0,0.21339]
[1778438966656,48.79,81262.26,3.0,-0.00214,0.0,0.21297]
[1778438972664,48.79,81263.31,3.0,-0.00213,0.0,0.21134]
[1778438977701,48.79,81265.14,3.0,-0.00212,0.0,0.21063]
[1778438985085,48.79,81265.71,3.0,-0.00212,0.0,0.21041]
[1778438985905,48.79,81265.71,3.0,-0.00212,0.0,0.21041]
[1778438986004,48.79,81265.71,3.0,-0.00212,0.0,0.21041]
[1778438988543,48.79,81265.93,3.0,-0.00212,0.0,0.21032]
[1778438988640,48.79,81265.85,3.0,-0.00212,0.0,0.21035]
[1778438994046,48.79,81266.55,3.0,-0.00211,0.0,0.21008]
[1778438994147,48.79,81266.51,3.0,-0.00211,0.0,0.21009]
[1778438995561,48.79,81266.51,3.0,-0.00211,0.0,0.21009]
[1778438995660,48.79,81266.51,3.0,-0.00211,0.0,0.21009]
[1778438997623,48.79,81266.51,3.0,-0.00211,0.0,0.21009]
[1778438997723,48.79,81266.51,3.0,-0.00211,0.0,0.21009]
[1778439002873,48.79,81270.49,3.0,-0.0021,0.0,0.20855]
[1778439007909,48.79,81277.97,3.0,-0.00207,0.0,0.20568]
[1778439015297,48.79,81280.27,3.0,-0.00206,0.0,0.20481]
[1778439021000,48.79,81277.5,3.0,-0.00207,0.0,0.20586]
[1778439026036,48.79,81276.51,3.0,-0.00207,0.0,0.20624]
[1778439028626,48.79,81277.86,3.0,-0.00207,0.0,0.20573]
[1778439029062,48.79,81260.31,3.0,-0.00214,0.0,0.21251]
[1778439034097,48.79,81251.62,3.0,-0.00217,0.0,0.21471]
[1778439039131,48.79,81246.41,3.0,-0.00219,0.0,0.21678]
[1778439044166,48.79,81238.78,3.0,-0.00223,0.0,0.21985]
[1778439049202,48.79,81238.32,3.0,-0.00223,0.0,0.22004]
[1778439054237,48.79,81239.14,3.0,-0.00222,0.0,0.2197]
[1778439059272,48.79,81237.98,3.0,-0.00223,0.0,0.22017]
[1778439065655,48.79,81239.43,3.0,-0.00222,0.0,0.21959]
[1778439072364,48.79,81239.43,3.0,-0.00222,0.0,0.21959]
[1778439081427,48.79,81241.19,3.0,-0.00221,0.0,0.21888]
[1778439086462,48.79,81234.89,3.0,-0.00224,0.0,0.22143]
[1778439091497,48.79,81231.57,3.0,-0.00225,0.0,0.22151]
[1778439097538,48.79,81229.06,3.0,-0.00226,0.0,0.22254]
[1778439100611,48.79,81215.63,3.0,-0.00232,0.0,0.22809]
[1778439105938,48.79,81214.53,3.0,-0.00233,0.0,0.22855]
[1778439111638,48.79,81213.94,3.0,-0.00233,0.0,0.2288]
[1778439116673,48.79,81211.81,3.0,-0.00234,0.0,0.22969]
[1778439122729,48.79,81212.33,3.0,-0.00234,0.0,0.22948]
[1778439127758,48.79,81218.2,3.0,-0.00231,0.0,0.22702]
[1778439134806,48.79,81218.48,3.0,-0.00231,0.0,0.2269]
[1778439138835,48.79,81228.07,3.0,-0.00226,0.0,0.22294]
[1778439143870,48.79,81229.56,3.0,-0.00225,0.0,0.22233]
[1778439148905,48.79,81236.87,3.0,-0.00222,0.0,0.21936]
[1778439153941,48.79,81237.8,3.0,-0.0022,0.0,0.21773]
[1778439158976,48.79,81241.26,3.0,-0.00219,0.0,0.21635]
[1778439165019,48.79,81242.79,3.0,-0.00218,0.0,0.21574]
[1778439170055,48.79,81239.84,3.0,-0.0022,0.0,0.21692]
[1778439175088,48.79,81235.82,3.0,-0.00221,0.0,0.21853]
[1778439180123,48.79,81240.06,3.0,-0.00219,0.0,0.21683]
[1778439184151,48.79,81250.28,3.0,-0.00215,0.0,0.21277]
[1778439189186,48.79,81250.95,3.0,-0.00215,0.0,0.21251]
[1778439194222,48.79,81246.35,3.0,-0.00217,0.0,0.21432]
[1778439199258,48.79,81245.84,3.0,-0.00217,0.0,0.21453]
[1778439204291,48.79,81245.42,3.0,-0.00217,0.0,0.21469]
[1778439209326,48.79,81245.91,3.0,-0.00217,0.0,0.2145]
[1778439216710,48.79,81245.23,3.0,-0.00216,0.0,0.21353]
[1778439223424,48.79,81244.64,3.0,-0.00216,0.0,0.21376]
[1778439229466,48.79,81244.42,3.0,-0.00216,0.0,0.21385]
[1778439234501,48.79,81243.93,3.0,-0.00216,0.0,0.21405]
[1778439239538,48.79,81243.87,3.0,-0.00217,0.0,0.21407]
[1778439245578,48.79,81244.51,3.0,-0.00216,0.0,0.21382]
[1778439252627,48.79,81246.22,3.0,-0.00215,0.0,0.21314]
[1778439257662,48.79,81246.93,3.0,-0.00215,0.0,0.21286]
[1778439263704,48.79,81248.04,3.0,-0.00215,0.0,0.21242]
[1778439266726,48.79,81256.63,3.0,-0.00211,0.0,0.20907]
[1778439271761,48.79,81258.1,3.0,-0.00209,0.0,0.20729]
[1778439276796,48.79,81260.25,3.0,-0.00208,0.0,0.20647]
[1778439282837,48.79,81261.48,3.0,-0.00208,0.0,0.20599]
[1778439287871,48.79,81260.93,3.0,-0.00208,0.0,0.2062]
[1778439292907,48.79,81262.17,3.0,-0.00207,0.0,0.20573]
[1778439297942,48.79,81262.07,3.0,-0.00207,0.0,0.20577]
[1778439305999,48.79,81261.08,3.0,-0.00208,0.0,0.20615]
[1778439313049,48.79,81259.85,3.0,-0.00208,0.0,0.20662]
[1778439318084,48.79,81257.99,3.0,-0.00209,0.0,0.20733]
[1778439327489,48.79,81258.08,3.0,-0.00209,0.0,0.2073]
[1778439334195,48.79,81257.51,3.0,-0.00208,0.0,0.20631]
[1778439340238,48.79,81256.81,3.0,-0.00208,0.0,0.20658]
[1778439343262,48.79,81248.07,3.0,-0.00212,0.0,0.20996]
[1778439350308,48.79,81247.03,3.0,-0.00213,0.0,0.21037]
[1778439357701,48.79,81246.94,3.0,-0.00213,0.0,0.2104]
[1778439363401,48.79,81246.06,3.0,-0.00213,0.0,0.21075]
[1778439368434,48.79,81244.36,3.0,-0.00214,0.0,0.21141]
[1778439373469,48.79,81243.12,3.0,-0.00214,0.0,0.2119]
[1778439378504,48.79,81239.02,3.0,-0.00216,0.0,0.21351]
[1778439384547,48.79,81240.16,3.0,-0.00216,0.0,0.21306]
[1778439385402,48.79,81240.16,3.0,-0.00216,0.0,0.21306]
[1778439385553,48.79,81240.13,3.0,-0.00216,0.0,0.21307]
[1778439390593,48.79,81241.0,3.0,-0.00215,0.0,0.21273]
[1778439390699,48.79,81241.0,3.0,-0.00215,0.0,0.21273]
[1778439391997,48.79,81240.28,3.0,-0.00214,0.0,0.21178]
[1778439392149,48.79,81240.28,3.0,-0.00214,0.0,0.21178]
[1778439397981,48.79,81232.98,3.0,-0.00218,0.0,0.21467]
[1778439400027,48.79,81232.98,3.0,-0.00218,0.0,0.21467]
[1778439400128,48.79,81228.52,3.0,-0.0022,0.0,0.21645]
[1778439402877,48.79,81228.52,3.0,-0.0022,0.0,0.21645]
[1778439402978,48.79,81228.89,3.0,-0.0022,0.0,0.2163]
[1778439403615,48.79,81228.89,3.0,-0.0022,0.0,0.2163]
[1778439403716,48.79,81228.86,3.0,-0.0022,0.0,0.21631]
[1778439407708,48.79,81238.2,3.0,-0.00215,0.0,0.2126]
[1778439414756,48.79,81240.02,3.0,-0.00215,0.0,0.21188]
[1778439420800,48.79,81240.01,3.0,-0.00215,0.0,0.21189]
[1778439427848,48.79,81240.34,3.0,-0.00214,0.0,0.21176]
[1778439432885,48.79,81242.09,3.0,-0.00214,0.0,0.21107]
[1778439438925,48.79,81242.2,3.0,-0.00214,0.0,0.21103]
[1778439445975,48.79,81242.08,3.0,-0.00214,0.0,0.21108]
[1778439456047,48.79,81242.3,3.0,-0.00212,0.0,0.20976]
[1778439461083,48.79,81242.03,3.0,-0.00212,0.0,0.20987]
[1778439467124,48.79,81242.02,3.0,-0.00212,0.0,0.20987]
[1778439472160,48.79,81241.57,3.0,-0.00213,0.0,0.21005]
[1778439477194,48.79,81240.78,3.0,-0.00213,0.0,0.21036]
[1778439482230,48.79,81238.3,3.0,-0.00214,0.0,0.21133]
[1778439487269,48.79,81240.13,3.0,-0.00213,0.0,0.21061]
[1778439492305,48.79,81243.54,3.0,-0.00212,0.0,0.20928]
[1778439496332,48.79,81255.35,3.0,-0.00207,0.0,0.20473]
[1778439501368,48.79,81258.52,3.0,-0.00205,0.0,0.20353]
[1778439506402,48.79,81259.42,3.0,-0.00205,0.0,0.20319]
[1778439514458,48.79,81260.62,3.0,-0.00203,0.0,0.20154]
[1778439521507,48.79,81264.93,3.0,-0.00201,0.0,0.19993]
[1778439527549,48.79,81269.68,3.0,-0.00199,0.0,0.19816]
[1778439533064,48.79,81270.18,3.0,-0.00199,0.0,0.19797]
[1778439538965,48.79,81270.0,3.0,-0.00199,0.0,0.19804]
[1778439544669,48.79,81270.03,3.0,-0.00199,0.0,0.19803]
[1778439551717,48.79,81269.78,3.0,-0.00199,0.0,0.19812]
[1778439557759,48.79,81271.7,3.0,-0.00199,0.0,0.19741]
[1778439562794,48.79,81267.67,3.0,-0.002,0.0,0.1989]
[1778439567829,48.79,81266.84,3.0,-0.00201,0.0,0.19921]
[1778439572869,48.79,81266.9,3.0,-0.00199,0.0,0.19802]
[1778439577903,48.79,81260.16,3.0,-0.00202,0.0,0.20053]
[1778439582937,48.79,81260.75,3.0,-0.00202,0.0,0.20031]
[1778439589316,48.79,81261.52,3.0,-0.00202,0.0,0.20002]
[1778439596030,48.79,81261.4,3.0,-0.00202,0.0,0.20006]
[1778439601063,48.79,81263.31,3.0,-0.00201,0.0,0.19935]
[1778439606098,48.79,81263.11,3.0,-0.00201,0.0,0.19943]
[1778439611136,48.79,81268.94,3.0,-0.00199,0.0,0.19726]
[1778439616171,48.79,81264.5,3.0,-0.002,0.0,0.19891]
[1778439621204,48.79,81259.52,3.0,-0.00203,0.0,0.20077]
[1778439626240,48.79,81257.71,3.0,-0.00203,0.0,0.20145]
[1778439631274,48.79,81252.39,3.0,-0.00204,0.0,0.20227]
[1778439636310,48.79,81246.9,3.0,-0.00207,0.0,0.20435]
[1778439642351,48.79,81245.85,3.0,-0.00207,0.0,0.20475]
[1778439647386,48.79,81243.18,3.0,-0.00208,0.0,0.20577]
[1778439653428,48.79,81237.28,3.0,-0.00211,0.0,0.20805]
[1778439657460,48.79,81223.99,3.0,-0.00217,0.0,0.21326]
[1778439661488,48.79,81214.14,3.0,-0.00221,0.0,0.21719]
[1778439667539,48.79,81212.99,3.0,-0.00222,0.0,0.21766]
[1778439669880,48.79,81204.84,3.0,-0.00225,0.0,0.22096]
[1778439675589,48.79,81203.37,3.0,-0.00226,0.0,0.22157]
[1778439680627,48.79,81196.58,3.0,-0.00229,0.0,0.22436]
[1778439685661,48.79,81199.3,3.0,-0.00228,0.0,0.22324]
[1778439690695,48.79,81194.18,3.0,-0.0023,0.0,0.22536]
[1778439695730,48.79,81193.05,3.0,-0.0023,0.0,0.22453]
[1778439700765,48.79,81192.3,3.0,-0.0023,0.0,0.22484]
[1778439707357,48.79,81192.77,3.0,-0.0023,0.0,0.22465]
[1778439716879,48.79,81188.57,3.0,-0.00232,0.0,0.2264]
[1778439721914,48.79,81187.87,3.0,-0.00232,0.0,0.22669]
[1778439726950,48.79,81171.18,3.0,-0.0024,0.0,0.23377]
[1778439731989,48.79,81163.47,3.0,-0.00244,0.0,0.2371]
[1778439734002,48.79,81154.88,3.0,-0.00248,1e-05,0.24086]
[1778439737026,48.79,81144.64,3.0,-0.00254,1e-05,0.24542]
[1778439742065,48.79,81151.54,3.0,-0.0025,1e-05,0.24234]
[1778439747100,48.79,81159.48,3.0,-0.00246,1e-05,0.23884]
[1778439752137,48.79,81159.9,3.0,-0.00244,0.0,0.2373]
[1778439757172,48.79,81157.59,3.0,-0.00246,1e-05,0.23831]
[1778439760192,48.79,81148.39,3.0,-0.0025,1e-05,0.24236]
[1778439765226,48.79,81141.72,3.0,-0.00254,1e-05,0.24534]
[1778439770261,48.79,81144.72,3.0,-0.00252,1e-05,0.244]
[1778439775298,48.79,81145.17,3.0,-0.00252,1e-05,0.2438]
[1778439777310,48.79,81153.41,3.0,-0.00248,1e-05,0.24015]
[1778439781341,48.79,81161.48,3.0,-0.00244,0.0,0.23661]
[1778439786374,48.79,81161.24,3.0,-0.00244,0.0,0.23672]
[1778439791408,48.79,81168.43,3.0,-0.0024,0.0,0.23361]
[1778439794429,48.79,81181.28,3.0,-0.00234,0.0,0.22815]
[1778439799465,48.79,81183.92,3.0,-0.00233,0.0,0.22704]
[1778439804500,48.79,81190.06,3.0,-0.0023,0.0,0.22448]
[1778439809534,48.79,81193.85,3.0,-0.00228,0.0,0.22291]
[1778439814795,48.79,81193.24,3.0,-0.00227,0.0,0.22187]
[1778439820940,48.79,81194.79,3.0,-0.00226,0.0,0.22124]
[1778439826775,48.79,81196.82,3.0,-0.00225,0.0,0.2204]
[1778439832702,48.79,81194.59,3.0,-0.00226,0.0,0.22132]
[1778439837737,48.79,81189.66,3.0,-0.00229,0.0,0.22335]
[1778439842772,48.79,81190.34,3.0,-0.00228,0.0,0.22307]
[1778439847807,48.79,81190.18,3.0,-0.00228,0.0,0.22313]
[1778439854856,48.79,81189.28,3.0,-0.00229,0.0,0.2235]
[1778439859893,48.79,81191.36,3.0,-0.00228,0.0,0.22264]
[1778439864928,48.79,81191.39,3.0,-0.00228,0.0,0.22263]
[1778439869962,48.79,81191.65,3.0,-0.00228,0.0,0.22253]
[1778439874998,48.79,81192.55,3.0,-0.00226,0.0,0.22087]
[1778439881379,48.79,81193.85,3.0,-0.00225,0.0,0.22034]
[1778439887081,48.79,81194.2,3.0,-0.00225,0.0,0.22019]
[1778439892116,48.79,81196.34,3.0,-0.00224,0.0,0.21932]
[1778439897151,48.79,81196.64,3.0,-0.00224,0.0,0.2192]
[1778439902194,48.79,81196.0,3.0,-0.00224,0.0,0.21946]
[1778439907228,48.79,81200.41,3.0,-0.00222,0.0,0.21767]
[1778439913270,48.79,81200.24,3.0,-0.00222,0.0,0.21774]
[1778439916291,48.79,81211.09,3.0,-0.00218,0.0,0.21339]
[1778439922002,48.79,81208.56,3.0,-0.00219,0.0,0.2144]
[1778439927370,48.79,81211.86,3.0,-0.00217,0.0,0.21308]
[1778439932405,48.79,81212.57,3.0,-0.00216,0.0,0.21156]
[1778439937439,48.79,81216.0,3.0,-0.00214,0.0,0.21021]
[1778439940461,48.79,81224.08,3.0,-0.00211,0.0,0.20706]
[1778439945496,48.79,81225.66,3.0,-0.0021,0.0,0.20645]
[1778439950529,48.79,81227.31,3.0,-0.00209,0.0,0.20581]
[1778439955565,48.79,81230.17,3.0,-0.00208,0.0,0.20471]
[1778439960602,48.79,81228.12,3.0,-0.00209,0.0,0.2055]
[1778439966643,48.79,81227.29,3.0,-0.00209,0.0,0.20582]
[1778439971679,48.79,81223.47,3.0,-0.00211,0.0,0.2073]
[1778439973692,48.79,81232.03,3.0,-0.00207,0.0,0.204]
[1778439977722,48.79,81222.48,3.0,-0.00211,0.0,0.20768]
[1778439983765,48.79,81216.74,3.0,-0.00214,0.0,0.20992]
[1778439988799,48.79,81212.85,3.0,-0.00216,0.0,0.21145]
[1778439993833,48.79,81212.64,3.0,-0.00214,0.0,0.21029]
[1778439998869,48.79,81212.0,3.0,-0.00215,0.0,0.21054]
[1778440003907,48.79,81211.95,3.0,-0.00215,0.0,0.21056]
[1778440005917,48.79,81225.31,3.0,-0.00209,0.0,0.20537]
[1778440010952,48.79,81223.16,3.0,-0.0021,0.0,0.20619]
[1778440015991,48.79,81224.04,3.0,-0.00209,0.0,0.20585]
[1778440021027,48.79,81225.84,3.0,-0.00209,0.0,0.20516]
[1778440026063,48.79,81227.28,3.0,-0.00208,0.0,0.20461]
[1778440031096,48.79,81226.44,3.0,-0.00208,0.0,0.20493]
[1778440038145,48.79,81226.73,3.0,-0.00208,0.0,0.20482]
[1778440044187,48.79,81227.54,3.0,-0.00208,0.0,0.20451]
[1778440051236,48.79,81228.4,3.0,-0.00206,0.0,0.20297]
[1778440056273,48.79,81228.81,3.0,-0.00206,0.0,0.20282]
[1778440062656,48.79,81227.08,3.0,-0.00207,0.0,0.20348]
[1778440071378,48.79,81226.96,3.0,-0.00207,0.0,0.20352]
[1778440081448,48.79,81228.22,3.0,-0.00206,0.0,0.20304]
[1778440086487,48.79,81228.93,3.0,-0.00206,0.0,0.20277]
[1778440091523,48.79,81233.93,3.0,-0.00204,0.0,0.20088]
[1778440096556,48.79,81234.43,3.0,-0.00204,0.0,0.20069]
[1778440101592,48.79,81233.44,3.0,-0.00204,0.0,0.20106]
[1778440106627,48.79,81235.28,3.0,-0.00203,0.0,0.20037]
[1778440113006,48.79,81235.57,3.0,-0.00202,0.0,0.19907]
[1778440119719,48.79,81236.67,3.0,-0.00202,0.0,0.19865]
[1778440124753,48.79,81239.57,3.0,-0.002,0.0,0.19757]
[1778440129788,48.79,81241.39,3.0,-0.002,0.0,0.1969]
[1778440134823,48.79,81240.67,3.0,-0.002,0.0,0.19716]
[1778440137844,48.79,81251.55,3.0,-0.00195,0.0,0.19316]
[1778440142880,48.79,81252.42,3.0,-0.00195,0.0,0.19284]
[1778440147914,48.79,81252.58,3.0,-0.00195,0.0,0.19278]
[1778440153291,48.79,81256.68,3.0,-0.00193,0.0,0.1913]
[1778440158991,48.79,81264.95,3.0,-0.0019,0.0,0.18833]
[1778440164029,48.79,81263.18,3.0,-0.00191,0.0,0.18896]
[1778440169062,48.79,81270.12,3.0,-0.00188,0.0,0.18649]
[1778440171076,48.79,81277.52,3.0,-0.00184,0.0,0.18278]
[1778440177118,48.79,81283.33,3.0,-0.00182,0.0,0.18077]
[1778440182153,48.79,81280.32,3.0,-0.00183,0.0,0.1818]
[1778440187187,48.79,81279.81,3.0,-0.00183,0.0,0.18198]
[1778440192222,48.79,81279.65,3.0,-0.00183,0.0,0.18204]
[1778440197258,48.79,81282.62,3.0,-0.00182,0.0,0.18101]
[1778440203644,48.79,81285.52,3.0,-0.00181,0.0,0.18001]
[1778440211355,48.79,81287.74,3.0,-0.0018,0.0,0.17925]
[1778440216392,48.79,81285.27,3.0,-0.00181,0.0,0.1801]
[1778440221428,48.79,81287.58,3.0,-0.0018,0.0,0.17931]
[1778440226464,48.79,81288.06,3.0,-0.0018,0.0,0.17914]
[1778440231498,48.79,81287.45,3.0,-0.00179,0.0,0.17826]
[1778440237541,48.79,81287.51,3.0,-0.00179,0.0,0.17824]
[1778440242577,48.79,81287.67,3.0,-0.00179,0.0,0.17818]
[1778440247611,48.79,81287.48,3.0,-0.00179,0.0,0.17825]
[1778440252648,48.79,81290.53,3.0,-0.00178,0.0,0.17721]
[1778440253993,48.79,81298.55,3.0,-0.00175,0.0,0.17452]
[1778440259696,48.79,81306.99,3.0,-0.00172,0.0,0.17172]
[1778440260703,48.79,81323.54,3.0,-0.00166,0.0,0.16635]
[1778440265740,48.79,81327.97,3.0,-0.00164,0.0,0.16494]
[1778440268758,48.79,81319.96,3.0,-0.00167,0.0,0.1675]
[1778440273794,48.79,81320.88,3.0,-0.00167,0.0,0.16721]
[1778440279835,48.79,81322.53,3.0,-0.00166,0.0,0.16668]
[1778440284874,48.79,81319.65,3.0,-0.00167,0.0,0.1676]
[1778440290912,48.79,81319.93,3.0,-0.00167,0.0,0.16751]
[1778440293935,48.79,81332.68,3.0,-0.00162,0.0,0.16243]
[1778440298969,48.79,81332.19,3.0,-0.00162,0.0,0.16259]
[1778440304004,48.79,81331.34,3.0,-0.00162,0.0,0.16285]
[1778440309039,48.79,81330.65,3.0,-0.00162,0.0,0.16307]
[1778440314429,48.79,81329.66,3.0,-0.00163,0.0,0.16338]
[1778440320115,48.79,81328.95,3.0,-0.00163,0.0,0.16361]
[1778440325150,48.79,81329.04,3.0,-0.00163,0.0,0.16358]
[1778440333206,48.79,81328.94,3.0,-0.00163,0.0,0.16361]
[1778440338243,48.79,81328.28,3.0,-0.00163,0.0,0.16382]
[1778440343277,48.79,81327.54,3.0,-0.00163,0.0,0.16405]
[1778440350325,48.79,81326.96,3.0,-0.00164,0.0,0.16423]
[1778440356367,48.79,81326.58,3.0,-0.00163,0.0,0.16333]
[1778440361402,48.79,81328.13,3.0,-0.00162,0.0,0.16284]
[1778440366437,48.79,81326.82,3.0,-0.00163,0.0,0.16325]
[1778440371472,48.79,81327.42,3.0,-0.00162,0.0,0.16307]
[1778440376511,48.79,81326.96,3.0,-0.00163,0.0,0.16321]
[1778440378521,48.79,81318.66,3.0,-0.00166,0.0,0.16584]
[1778440383556,48.79,81318.56,3.0,-0.00166,0.0,0.16587]
[1778440387585,48.79,81328.68,3.0,-0.00162,0.0,0.16267]
[1778440394993,48.79,81330.34,3.0,-0.00161,0.0,0.16215]
[1778440400677,48.79,81329.39,3.0,-0.00162,0.0,0.16245]
[1778440407725,48.79,81330.37,3.0,-0.00161,0.0,0.16214]
[1778440412760,48.79,81330.79,3.0,-0.0016,0.0,0.16099]
[1778440419809,48.79,81331.28,3.0,-0.0016,0.0,0.16084]
[1778440425204,48.79,81330.39,3.0,-0.0016,0.0,0.16112]
[1778440434913,48.79,81330.58,3.0,-0.0016,0.0,0.16106]
[1778440439949,48.79,81330.3,3.0,-0.0016,0.0,0.16115]
[1778440444985,48.79,81331.22,3.0,-0.0016,0.0,0.16086]
[1778440451028,48.79,81331.52,3.0,-0.0016,0.0,0.16077]
[1778440458076,48.79,81331.42,3.0,-0.0016,0.0,0.1608]
[1778440465125,48.79,81330.79,3.0,-0.0016,0.0,0.16099]
[1778440470160,48.79,81335.99,3.0,-0.00159,0.0,0.15938]
[1778440476202,48.79,81334.95,3.0,-0.00158,0.0,0.1587]
[1778440481240,48.79,81343.22,3.0,-0.00155,0.0,0.15618]
[1778440486273,48.79,81335.12,3.0,-0.00158,0.0,0.15865]
[1778440491307,48.79,81333.55,3.0,-0.00158,0.0,0.15913]
[1778440496343,48.79,81333.14,3.0,-0.00159,0.0,0.15926]
[1778440501380,48.79,81332.36,3.0,-0.00159,0.0,0.1595]
[1778440506413,48.79,81331.41,3.0,-0.00159,0.0,0.15979]
[1778440511450,48.79,81326.18,3.0,-0.00161,0.0,0.16142]
[1778440516486,48.79,81326.55,3.0,-0.00161,0.0,0.1613]
[1778440521521,48.79,81326.04,3.0,-0.00161,0.0,0.16146]
[1778440528571,48.79,81325.76,3.0,-0.00161,0.0,0.16155]
[1778440532600,48.79,81331.81,3.0,-0.00158,0.0,0.15866]
[1778440534613,48.79,81341.03,3.0,-0.00155,0.0,0.15585]
[1778440541662,48.79,81342.43,3.0,-0.00154,0.0,0.15543]
[1778440547704,48.79,81348.84,3.0,-0.00152,0.0,0.1535]
[1778440550725,48.79,81357.45,3.0,-0.0015,0.0,0.15095]
[1778440554753,48.79,81372.92,3.0,-0.00145,0.0,0.14646]
[1778440559788,48.79,81375.93,3.0,-0.00144,0.0,0.1456]
[1778440564824,48.79,81379.16,3.0,-0.00143,0.0,0.14468]
[1778440569858,48.79,81383.99,3.0,-0.00141,0.0,0.14332]
[1778440574894,48.79,81389.77,3.0,-0.00139,0.0,0.1417]
[1778440579928,48.79,81396.48,3.0,-0.00137,0.0,0.13985]
[1778440584963,48.79,81421.13,3.0,-0.0013,0.0,0.13322]
[1778440586344,48.79,81429.46,3.0,-0.00128,0.0,0.13104]
[1778440592015,48.79,81428.21,3.0,-0.00127,0.0,0.1305]
[1778440597050,48.79,81426.61,3.0,-0.00128,0.0,0.13092]
[1778440602091,48.79,81416.46,3.0,-0.00131,0.0,0.13357]
[1778440607125,48.79,81414.11,3.0,-0.00131,0.0,0.13419]
[1778440612160,48.79,81407.89,3.0,-0.00133,0.0,0.13585]
[1778440617195,48.79,81406.05,3.0,-0.00134,0.0,0.13635]
[1778440622230,48.79,81403.68,3.0,-0.00134,0.0,0.13698]
[1778440627265,48.79,81403.05,3.0,-0.00135,0.0,0.13715]
[1778440631294,48.79,81390.08,3.0,-0.00139,0.0,0.1407]
[1778440636329,48.79,81383.66,3.0,-0.0014,0.0,0.14249]
[1778440641364,48.79,81383.63,3.0,-0.0014,0.0,0.14249]
[1778440644385,48.79,81398.41,3.0,-0.00136,0.0,0.13841]
[1778440649421,48.79,81400.81,3.0,-0.00135,0.0,0.13776]
[1778440654455,48.79,81404.75,3.0,-0.00133,0.0,0.13581]
[1778440659490,48.79,81404.2,3.0,-0.00133,0.0,0.13595]
[1778440664525,48.79,81404.05,3.0,-0.00134,0.0,0.13599]
[1778440669560,48.79,81404.03,3.0,-0.00134,0.0,0.136]
[1778440674597,48.79,81403.9,3.0,-0.00134,0.0,0.13603]
[1778440679630,48.79,81407.13,3.0,-0.00133,0.0,0.13517]
[1778440684667,48.79,81403.82,3.0,-0.00134,0.0,0.13606]
[1778440689700,48.79,81399.3,3.0,-0.00135,0.0,0.13727]
[1778440697114,48.79,81400.4,3.0,-0.00135,0.0,0.13698]
[1778440702791,48.79,81399.66,3.0,-0.00135,0.0,0.13718]
[1778440707826,48.79,81400.37,3.0,-0.00135,0.0,0.13698]
[1778440714876,48.79,81400.92,3.0,-0.00134,0.0,0.13594]
[1778440724329,48.79,81400.24,3.0,-0.00134,0.0,0.13613]
[1778440729980,48.79,81399.89,3.0,-0.00134,0.0,0.13622]
[1778440735016,48.79,81419.34,3.0,-0.00128,0.0,0.13108]
[1778440740060,48.79,81419.83,3.0,-0.00128,0.0,0.13095]
[1778440745092,48.79,81419.26,3.0,-0.00128,0.0,0.1311]
[1778440749120,48.79,81410.21,3.0,-0.00131,0.0,0.13347]
[1778440755167,48.79,81405.48,3.0,-0.00132,0.0,0.13472]
[1778440760197,48.79,81407.75,3.0,-0.00132,0.0,0.13412]
[1778440765232,48.79,81408.81,3.0,-0.00131,0.0,0.13384]
[1778440770267,48.79,81408.87,3.0,-0.00131,0.0,0.13382]
[1778440775303,48.79,81408.13,3.0,-0.00131,0.0,0.13314]
[1778440780339,48.79,81407.8,3.0,-0.00131,0.0,0.13323]
[1778440785372,48.79,81401.23,3.0,-0.00133,0.0,0.13497]
[1778440791415,48.79,81400.9,3.0,-0.00133,0.0,0.13506]
[1778440797470,48.79,81400.92,3.0,-0.00133,0.0,0.13506]
[1778440803514,48.79,81401.44,3.0,-0.00133,0.0,0.13492]
[1778440809557,48.79,81401.1,3.0,-0.00133,0.0,0.13501]
[1778440816605,48.79,81401.14,3.0,-0.00133,0.0,0.135]
[1778440821640,48.79,81400.44,3.0,-0.00133,0.0,0.13518]
[1778440826675,48.79,81398.93,3.0,-0.00133,0.0,0.13559]
[1778440833724,48.79,81398.55,3.0,-0.00133,0.0,0.1348]
[1778440838759,48.79,81397.41,3.0,-0.00133,0.0,0.13511]
[1778440843795,48.79,81399.9,3.0,-0.00132,0.0,0.13444]
[1778440848829,48.79,81400.93,3.0,-0.00132,0.0,0.13417]
[1778440853865,48.79,81401.23,3.0,-0.00132,0.0,0.13409]
[1778440860914,48.79,81401.37,3.0,-0.00132,0.0,0.13405]
[1778440866956,48.79,81402.87,3.0,-0.00131,0.0,0.13365]
[1778440872999,48.79,81403.76,3.0,-0.00131,0.0,0.13342]
[1778440878385,48.79,81404.12,3.0,-0.00131,0.0,0.13332]
[1778440881054,48.79,81412.44,3.0,-0.00129,0.0,0.13114]
[1778440886089,48.79,81412.0,3.0,-0.00129,0.0,0.13126]
[1778440891129,48.79,81411.67,3.0,-0.00128,0.0,0.13048]
[1778440896165,48.79,81411.62,3.0,-0.00128,0.0,0.13049]
[1778440901199,48.79,81409.79,3.0,-0.00128,0.0,0.13096]
[1778440903572,48.79,81409.79,3.0,-0.00128,0.0,0.13096]
[1778440903599,48.79,81409.96,3.0,-0.00128,0.0,0.13092]
[1778440907250,48.79,81401.77,3.0,-0.00131,0.0,0.13307]
[1778440908595,48.79,81390.4,3.0,-0.00134,0.0,0.1361]
[1778440914300,48.79,81389.15,3.0,-0.00134,0.0,0.13643]
[1778440919333,48.79,81389.52,3.0,-0.00134,0.0,0.13633]
[1778440924369,48.79,81392.63,3.0,-0.00133,0.0,0.1355]
[1778440929406,48.79,81392.27,3.0,-0.00133,0.0,0.13559]
[1778440935446,48.79,81393.46,3.0,-0.00133,0.0,0.13528]
[1778440941488,48.79,81395.26,3.0,-0.00133,0.0,0.13479]
[1778440946522,48.79,81402.8,3.0,-0.0013,0.0,0.13279]
[1778440952565,48.79,81403.11,3.0,-0.0013,0.0,0.13184]
[1778440957600,48.79,81402.72,3.0,-0.0013,0.0,0.13194]
[1778440958377,48.79,81402.72,3.0,-0.0013,0.0,0.13194]
[1778440958607,48.79,81402.67,3.0,-0.0013,0.0,0.13195]
[1778440960271,48.79,81402.72,3.0,-0.0013,0.0,0.13194]
[1778440960621,48.79,81402.73,3.0,-0.0013,0.0,0.13194]
[1778440965243,48.79,81403.39,3.0,-0.00129,0.0,0.13177]
[1778440965319,48.79,81404.56,3.0,-0.00129,0.0,0.13146]
[1778440966682,48.79,81404.56,3.0,-0.00129,0.0,0.13146]
[1778440966685,48.79,81406.11,3.0,-0.00129,0.0,0.13105]
[1778440967477,48.79,81406.11,3.0,-0.00129,0.0,0.13105]
[1778440967670,48.79,81406.11,3.0,-0.00129,0.0,0.13105]
[1778440972705,48.79,81406.51,3.0,-0.00129,0.0,0.13095]
[1778440977742,48.79,81407.0,3.0,-0.00128,0.0,0.13082]
[1778440982781,48.79,81407.3,3.0,-0.00128,0.0,0.13075]
[1778440987815,48.79,81419.53,3.0,-0.00125,0.0,0.1276]
[1778440988018,48.79,81419.53,3.0,-0.00125,0.0,0.1276]
[1778440988822,48.79,81418.85,3.0,-0.00125,0.0,0.12777]
[1778440988907,48.79,81418.85,3.0,-0.00125,0.0,0.12777]
[1778440989829,48.79,81427.42,3.0,-0.00123,0.0,0.12561]
[1778440994864,48.79,81429.43,3.0,-0.00122,0.0,0.1251]
[1778440999900,48.79,81428.26,3.0,-0.00123,0.0,0.1254]
[1778441004935,48.79,81428.54,3.0,-0.00123,0.0,0.12533]
[1778441010980,48.79,81428.44,3.0,-0.00123,0.0,0.12535]
[1778441016033,48.79,81428.33,3.0,-0.00122,0.0,0.12454]
[1778441023072,48.79,81428.27,3.0,-0.00122,0.0,0.12456]
[1778441028105,48.79,81427.36,3.0,-0.00122,0.0,0.12479]
[1778441034148,48.79,81428.39,3.0,-0.00122,0.0,0.12453]
[1778441035155,48.79,81437.6,3.0,-0.00119,0.0,0.12225]
[1778441040190,48.79,81444.33,3.0,-0.00118,0.0,0.12062]
[1778441045225,48.79,81444.36,3.0,-0.00118,0.0,0.12061]
[1778441050262,48.79,81441.05,3.0,-0.00118,0.0,0.12141]
[1778441055294,48.79,81433.24,3.0,-0.0012,0.0,0.12333]
[1778441060332,48.79,81428.56,3.0,-0.00122,0.0,0.12449]
[1778441065373,48.79,81431.29,3.0,-0.00121,0.0,0.12381]
[1778441067380,48.79,81446.3,3.0,-0.00117,0.0,0.12014]
[1778441072414,48.79,81438.92,3.0,-0.00118,0.0,0.12111]
[1778441077449,48.79,81441.14,3.0,-0.00118,0.0,0.12057]
[1778441082484,48.79,81440.85,3.0,-0.00118,0.0,0.12064]
[1778441087521,48.79,81440.23,3.0,-0.00118,0.0,0.12079]
[1778441094570,48.79,81440.06,3.0,-0.00118,0.0,0.12084]
[1778441099940,48.79,81440.09,3.0,-0.00118,0.0,0.12083]
[1778441104998,48.79,81440.58,3.0,-0.00118,0.0,0.12071]
[1778441110684,48.79,81448.06,3.0,-0.00116,0.0,0.11891]
[1778441115719,48.79,81451.2,3.0,-0.00115,0.0,0.11816]
[1778441120756,48.79,81443.4,3.0,-0.00117,0.0,0.12003]
[1778441125789,48.79,81446.39,3.0,-0.00116,0.0,0.11931]
[1778441130823,48.79,81451.07,3.0,-0.00115,0.0,0.11819]
[1778441136865,48.79,81453.86,3.0,-0.00114,0.0,0.11673]
[1778441141900,48.79,81454.62,3.0,-0.00113,0.0,0.11656]
[1778441146938,48.79,81454.36,3.0,-0.00113,0.0,0.11662]
[1778441151971,48.79,81452.89,3.0,-0.00114,0.0,0.11696]
[1778441157007,48.79,81452.91,3.0,-0.00114,0.0,0.11696]
[1778441160027,48.79,81442.05,3.0,-0.00117,0.0,0.11954]
[1778441165062,48.79,81439.05,3.0,-0.00117,0.0,0.12027]
[1778441169091,48.79,81428.19,3.0,-0.0012,0.0,0.12292]
[1778441172131,48.79,81418.46,3.0,-0.00123,0.0,0.12533]
[1778441177166,48.79,81418.76,3.0,-0.00123,0.0,0.12526]
[1778441182202,48.79,81417.95,3.0,-0.00123,0.0,0.12546]
[1778441187239,48.79,81412.14,3.0,-0.00125,0.0,0.12693]
[1778441192272,48.79,81416.14,3.0,-0.00123,0.0,0.12508]
[1778441197308,48.79,81420.02,3.0,-0.00122,0.0,0.12411]
[1778441199322,48.79,81428.61,3.0,-0.00119,0.0,0.12199]
[1778441204357,48.79,81430.62,3.0,-0.00119,0.0,0.1215]
[1778441209392,48.79,81432.2,3.0,-0.00118,0.0,0.12111]
[1778441214428,48.79,81433.38,3.0,-0.00118,0.0,0.12082]
[1778441217447,48.79,81441.68,3.0,-0.00116,0.0,0.11882]
[1778441222488,48.79,81442.07,3.0,-0.00116,0.0,0.11873]
[1778441227520,48.79,81442.09,3.0,-0.00116,0.0,0.11872]
[1778441234570,48.79,81443.03,3.0,-0.00116,0.0,0.1185]
[1778441240936,48.79,81443.02,3.0,-0.00116,0.0,0.1185]
[1778441246653,48.79,81445.58,3.0,-0.00115,0.0,0.11789]
[1778441252697,48.79,81445.87,3.0,-0.00114,0.0,0.11703]
[1778441257731,48.79,81446.15,3.0,-0.00114,0.0,0.11696]
[1778441262767,48.79,81448.29,3.0,-0.00113,0.0,0.11645]
[1778441267803,48.79,81448.26,3.0,-0.00113,0.0,0.11646]
[1778441271145,48.79,81437.34,3.0,-0.00116,0.0,0.11905]
[1778441276866,48.79,81435.46,3.0,-0.00117,0.0,0.11951]
[1778441281900,48.79,81434.95,3.0,-0.00117,0.0,0.11963]
[1778441286935,48.79,81439.89,3.0,-0.00116,0.0,0.11844]
[1778441291970,48.79,81433.16,3.0,-0.00117,0.0,0.12006]
[1778441297006,48.79,81433.94,3.0,-0.00117,0.0,0.11987]
[1778441302042,48.79,81434.43,3.0,-0.00117,0.0,0.11975]
[1778441307076,48.79,81436.81,3.0,-0.00116,0.0,0.11918]
[1778441311105,48.79,81443.58,3.0,-0.00114,0.0,0.11677]
[1778441316141,48.79,81449.42,3.0,-0.00112,0.0,0.1154]
[1778441321177,48.79,81448.81,3.0,-0.00113,0.0,0.11554]
[1778441327220,48.79,81448.28,3.0,-0.00113,0.0,0.11566]
[1778441332254,48.79,81448.12,3.0,-0.00113,0.0,0.1157]
[1778441337290,48.79,81449.07,3.0,-0.00112,0.0,0.11548]
[1778441342326,48.79,81451.77,3.0,-0.00112,0.0,0.11485]
[1778441347360,48.79,81447.86,3.0,-0.00113,0.0,0.11576]
[1778441352395,48.79,81450.8,3.0,-0.00112,0.0,0.11508]
[1778441357429,48.79,81449.74,3.0,-0.00112,0.0,0.11532]
[1778441364478,48.79,81449.68,3.0,-0.00112,0.0,0.11534]
[1778441369513,48.79,81450.05,3.0,-0.00112,0.0,0.11525]
[1778441374548,48.79,81454.07,3.0,-0.0011,0.0,0.11354]
[1778441379583,48.79,81452.61,3.0,-0.00111,0.0,0.11387]
[1778441384618,48.79,81453.39,3.0,-0.00111,0.0,0.11369]
[1778441389656,48.79,81454.35,3.0,-0.0011,0.0,0.11347]
[1778441394689,48.79,81455.07,3.0,-0.0011,0.0,0.11331]
[1778441402061,48.79,81455.67,3.0,-0.0011,0.0,0.11317]
[1778441408786,48.79,81456.31,3.0,-0.0011,0.0,0.11302]
[1778441413821,48.79,81456.33,3.0,-0.0011,0.0,0.11302]
[1778441418859,48.79,81456.46,3.0,-0.0011,0.0,0.11299]
[1778441423895,48.79,81454.42,3.0,-0.0011,0.0,0.11346]
[1778441428929,48.79,81454.4,3.0,-0.0011,0.0,0.11346]
[1778441433965,48.79,81454.66,3.0,-0.0011,0.0,0.11262]
[1778441439000,48.79,81447.92,3.0,-0.00111,0.0,0.11417]
[1778441444034,48.79,81442.7,3.0,-0.00113,0.0,0.11539]
[1778441449070,48.79,81441.01,3.0,-0.00113,0.0,0.11578]
[1778441454104,48.79,81440.88,3.0,-0.00113,0.0,0.11581]
[1778441460147,48.79,81440.38,3.0,-0.00113,0.0,0.11593]
[1778441467195,48.79,81439.95,3.0,-0.00113,0.0,0.11603]
[1778441472231,48.79,81439.05,3.0,-0.00113,0.0,0.11624]
[1778441477267,48.79,81437.67,3.0,-0.00114,0.0,0.11657]
[1778441482301,48.79,81432.85,3.0,-0.00115,0.0,0.11771]
[1778441487336,48.79,81433.61,3.0,-0.00115,0.0,0.11753]
[1778441492371,48.79,81433.8,3.0,-0.00114,0.0,0.11668]
[1778441497406,48.79,81434.13,3.0,-0.00114,0.0,0.1166]
[1778441502441,48.79,81433.6,3.0,-0.00114,0.0,0.11673]
[1778441508484,48.79,81432.24,3.0,-0.00114,0.0,0.11705]
[1778441512833,48.79,81423.36,3.0,-0.00117,0.0,0.11917]
[1778441518555,48.79,81423.14,3.0,-0.00117,0.0,0.11922]
[1778441521574,48.79,81414.94,3.0,-0.00119,0.0,0.12121]
[1778441526610,48.79,81416.36,3.0,-0.00119,0.0,0.12086]
[1778441531644,48.79,81416.34,3.0,-0.00119,0.0,0.12087]
[1778441536679,48.79,81415.26,3.0,-0.00119,0.0,0.12113]
[1778441541718,48.79,81415.25,3.0,-0.00119,0.0,0.12113]
[1778441543749,48.79,81407.11,3.0,-0.00121,0.0,0.12314]
[1778441548765,48.79,81407.51,3.0,-0.00121,0.0,0.12304]
[1778441556751,48.79,81407.13,3.0,-0.0012,0.0,0.1223]
[1778441563192,48.79,81407.26,3.0,-0.0012,0.0,0.12227]
[1778441568904,48.79,81408.51,3.0,-0.0012,0.0,0.12196]
[1778441573940,48.79,81411.15,3.0,-0.00119,0.0,0.12131]
[1778441578979,48.79,81412.87,3.0,-0.00119,0.0,0.12089]
[1778441584022,48.79,81416.29,3.0,-0.00118,0.0,0.12006]
[1778441589052,48.79,81412.62,3.0,-0.00119,0.0,0.12095]
[1778441594089,48.79,81411.04,3.0,-0.00119,0.0,0.12134]
[1778441599123,48.79,81408.44,3.0,-0.0012,0.0,0.12198]
[1778441605164,48.79,81407.34,3.0,-0.0012,0.0,0.12225]
[1778441610214,48.79,81407.34,3.0,-0.0012,0.0,0.12225]
[1778441616256,48.79,81407.56,3.0,-0.00119,0.0,0.12136]
[1778441621291,48.79,81404.83,3.0,-0.0012,0.0,0.12203]
[1778441626326,48.79,81403.63,3.0,-0.0012,0.0,0.12233]
[1778441631360,48.79,81403.12,3.0,-0.0012,0.0,0.12245]
[1778441636395,48.79,81403.72,3.0,-0.0012,0.0,0.12231]
[1778441643754,48.79,81404.09,3.0,-0.0012,0.0,0.12222]
[1778441650494,48.79,81404.86,3.0,-0.0012,0.0,0.12203]
[1778441655529,48.79,81405.19,3.0,-0.0012,0.0,0.12194]
[1778441662579,48.79,81405.91,3.0,-0.0012,0.0,0.12177]
[1778441667613,48.79,81411.0,3.0,-0.00118,0.0,0.12052]
[1778441673963,48.79,81410.56,3.0,-0.00118,0.0,0.11981]
[1778441679701,48.79,81409.72,3.0,-0.00118,0.0,0.12001]
[1778441684732,48.79,81410.15,3.0,-0.00118,0.0,0.11991]
[1778441690005,48.79,81415.54,3.0,-0.00116,0.0,0.11861]
[1778441696019,48.79,81415.52,3.0,-0.00116,0.0,0.11861]
[1778441702729,48.79,81415.23,3.0,-0.00116,0.0,0.11868]
[1778441707893,48.79,81410.62,3.0,-0.00118,0.0,0.11979]
[1778441712934,48.79,81410.11,3.0,-0.00118,0.0,0.11992]
[1778441717969,48.79,81405.2,3.0,-0.00119,0.0,0.12111]
[1778441722845,48.79,81405.76,3.0,-0.00119,0.0,0.12098]
[1778441723631,48.79,81405.76,3.0,-0.00119,0.0,0.12098]
[1778441729048,48.79,81405.14,3.0,-0.00119,0.0,0.12113]
[1778441734385,48.79,81404.91,3.0,-0.00118,0.0,0.12036]
[1778441742139,48.79,81405.61,3.0,-0.00118,0.0,0.12019]
[1778441751203,48.79,81406.1,3.0,-0.00118,0.0,0.12007]
[1778441756221,48.79,81406.35,3.0,-0.00118,0.0,0.12001]
[1778441761272,48.79,81406.58,3.0,-0.00118,0.0,0.11995]
[1778441768322,48.79,81406.48,3.0,-0.00118,0.0,0.11998]
[1778441774666,48.79,81406.41,3.0,-0.00118,0.0,0.11999]
[1778441782423,48.79,81405.64,3.0,-0.00118,0.0,0.12018]
[1778441787457,48.79,81405.94,3.0,-0.00118,0.0,0.12011]
[1778441794507,48.79,81405.97,3.0,-0.00117,0.0,0.11928]
[1778441801555,48.79,81406.06,3.0,-0.00117,0.0,0.11926]
[1778441806590,48.79,81409.9,3.0,-0.00116,0.0,0.11833]
[1778441813639,48.79,81408.79,3.0,-0.00117,0.0,0.1186]
[1778441819681,48.79,81408.98,3.0,-0.00117,0.0,0.11856]
[1778441824716,48.79,81409.95,3.0,-0.00116,0.0,0.11832]
[1778441829751,48.79,81409.88,3.0,-0.00116,0.0,0.11834]
[1778441834786,48.79,81410.67,3.0,-0.00116,0.0,0.11815]
[1778441839822,48.79,81411.06,3.0,-0.00116,0.0,0.11806]
[1778441845162,48.79,81415.24,3.0,-0.00115,0.0,0.11706]
[1778441850898,48.79,81415.08,3.0,-0.00115,0.0,0.1171]
[1778441855933,48.79,81415.01,3.0,-0.00114,0.0,0.11631]
[1778441860968,48.79,81415.89,3.0,-0.00114,0.0,0.1161]
[1778441866003,48.79,81416.62,3.0,-0.00114,0.0,0.11593]
[1778441872045,48.79,81414.0,3.0,-0.00114,0.0,0.11655]
[1778441877081,48.79,81413.15,3.0,-0.00115,0.0,0.11675]
[1778441885444,48.79,81413.1,3.0,-0.00115,0.0,0.11676]
[1778441892187,48.79,81414.9,3.0,-0.00114,0.0,0.11634]
[1778441897221,48.79,81413.29,3.0,-0.00115,0.0,0.11672]
[1778441903270,48.79,81412.33,3.0,-0.00115,0.0,0.11694]
[1778441908304,48.79,81409.39,3.0,-0.00116,0.0,0.11764]
[1778441915654,48.79,81407.9,3.0,-0.00115,0.0,0.11719]
[1778441921405,48.79,81407.99,3.0,-0.00115,0.0,0.11717]
[1778441923446,48.79,81400.15,3.0,-0.00117,0.0,0.11905]
[1778441928448,48.79,81400.97,3.0,-0.00117,0.0,0.11885]
[1778441934489,48.79,81400.36,3.0,-0.00117,0.0,0.119]
[1778441939525,48.79,81399.25,3.0,-0.00117,0.0,0.11926]
[1778441944560,48.79,81399.58,3.0,-0.00117,0.0,0.11919]
[1778441950602,48.79,81398.32,3.0,-0.00118,0.0,0.11949]
[1778441955638,48.79,81391.18,3.0,-0.0012,0.0,0.12123]
[1778441961681,48.79,81386.16,3.0,-0.00121,0.0,0.12247]
[1778441966716,48.79,81377.06,3.0,-0.00123,0.0,0.12474]
[1778441971753,48.79,81373.78,3.0,-0.00123,0.0,0.12472]
[1778441977796,48.79,81368.8,3.0,-0.00125,0.0,0.12598]
[1778441985850,48.79,81365.72,3.0,-0.00126,0.0,0.12676]
[1778441989878,48.79,81375.67,3.0,-0.00123,0.0,0.12424]
[1778441994912,48.79,81377.29,3.0,-0.00123,0.0,0.12383]
[1778441999948,48.79,81378.26,3.0,-0.00122,0.0,0.12359]
[1778442004983,48.79,81378.9,3.0,-0.00122,0.0,0.12343]
[1778442010021,48.79,81380.1,3.0,-0.00122,0.0,0.12313]
[1778442016355,48.79,81380.85,3.0,-0.00122,0.0,0.12295]
[1778442022103,48.79,81383.15,3.0,-0.00121,0.0,0.12238]
[1778442027138,48.79,81383.94,3.0,-0.00121,0.0,0.12218]
[1778442033179,48.79,81383.94,3.0,-0.0012,0.0,0.12134]
[1778442039222,48.79,81385.12,3.0,-0.0012,0.0,0.12105]
[1778442046571,48.79,81390.75,3.0,-0.00118,0.0,0.11968]
[1778442052314,48.79,81394.49,3.0,-0.00117,0.0,0.11877]
[1778442059363,48.79,81394.72,3.0,-0.00117,0.0,0.11872]
[1778442064398,48.79,81395.14,3.0,-0.00117,0.0,0.11862]
[1778442066715,48.79,81405.43,3.0,-0.00114,0.0,0.11616]
[1778442073460,48.79,81405.35,3.0,-0.00114,0.0,0.11618]
[1778442078495,48.79,81404.56,3.0,-0.00115,0.0,0.11637]
[1778442084542,48.79,81404.01,3.0,-0.00115,0.0,0.1165]
[1778442095619,48.79,81405.86,3.0,-0.00113,0.0,0.11526]
[1778442100655,48.79,81404.43,3.0,-0.00114,0.0,0.11559]
[1778442106994,48.79,81405.66,3.0,-0.00113,0.0,0.1153]
[1778442112741,48.79,81408.17,3.0,-0.00113,0.0,0.11471]
[1778442117065,48.79,81416.14,3.0,-0.00111,0.0,0.11286]
[1778442119790,48.79,81406.6,3.0,-0.00113,0.0,0.11508]
[1778442124825,48.79,81403.96,3.0,-0.00114,0.0,0.1157]
[1778442129860,48.79,81403.96,3.0,-0.00114,0.0,0.1157]
[1778442134894,48.79,81403.9,3.0,-0.00114,0.0,0.11572]
[1778442139930,48.79,81406.27,3.0,-0.00113,0.0,0.11516]
[1778442147986,48.79,81406.41,3.0,-0.00113,0.0,0.11513]
[1778442153025,48.79,81407.26,3.0,-0.00112,0.0,0.11413]
[1778442158060,48.79,81409.88,3.0,-0.00112,0.0,0.11352]
[1778442164103,48.79,81409.39,3.0,-0.00112,0.0,0.11363]
[1778442169141,48.79,81407.26,3.0,-0.00112,0.0,0.11413]
[1778442174177,48.79,81407.25,3.0,-0.00112,0.0,0.11413]
[1778442180219,48.79,81407.05,3.0,-0.00112,0.0,0.11418]
[1778442187557,48.79,81406.99,3.0,-0.00112,0.0,0.11419]
[1778442193309,48.79,81407.29,3.0,-0.00112,0.0,0.11412]
[1778442198347,48.79,81407.95,3.0,-0.00112,0.0,0.11397]
[1778442203382,48.79,81407.78,3.0,-0.00112,0.0,0.11401]
[1778442208417,48.79,81410.12,3.0,-0.00112,0.0,0.11346]
[1778442213453,48.79,81405.19,3.0,-0.00112,0.0,0.11382]
[1778442218487,48.79,81400.7,3.0,-0.00113,0.0,0.11486]
[1778442223522,48.79,81397.69,3.0,-0.00114,0.0,0.11557]
[1778442228557,48.79,81395.39,3.0,-0.00115,0.0,0.11612]
[1778442234599,48.79,81399.88,3.0,-0.00113,0.0,0.11506]
[1778442239634,48.79,81401.16,3.0,-0.00113,0.0,0.11476]
[1778442244669,48.79,81402.11,3.0,-0.00113,0.0,0.11453]
[1778442251722,48.79,81404.73,3.0,-0.00112,0.0,0.11392]
[1778442256755,48.79,81405.5,3.0,-0.00112,0.0,0.11374]
[1778442261791,48.79,81407.16,3.0,-0.00112,0.0,0.11336]
[1778442266826,48.79,81406.11,3.0,-0.00112,0.0,0.1136]
[1778442275888,48.79,81404.86,3.0,-0.00111,0.0,0.1131]
[1778442281930,48.79,81403.17,3.0,-0.00112,0.0,0.11349]
[1778442286967,48.79,81401.87,3.0,-0.00112,0.0,0.11379]
[1778442297037,48.79,81400.44,3.0,-0.00112,0.0,0.11413]
[1778442302072,48.79,81399.89,3.0,-0.00113,0.0,0.11425]
[1778442307106,48.79,81399.9,3.0,-0.00113,0.0,0.11425]
[1778442312143,48.79,81399.95,3.0,-0.00113,0.0,0.11424]
[1778442318184,48.79,81400.3,3.0,-0.00112,0.0,0.11416]
[1778442326240,48.79,81400.81,3.0,-0.00112,0.0,0.11404]
[1778442331275,48.79,81401.85,3.0,-0.00111,0.0,0.113]
[1778442336310,48.79,81403.04,3.0,-0.00111,0.0,0.11273]
[1778442344366,48.79,81402.53,3.0,-0.00111,0.0,0.11285]
[1778442356447,48.79,81401.7,3.0,-0.00111,0.0,0.11304]
[1778442361486,48.79,81400.64,3.0,-0.00112,0.0,0.11328]
[1778442368822,48.79,81403.23,3.0,-0.00111,0.0,0.11268]
[1778442371556,48.79,81388.87,3.0,-0.00115,0.0,0.11604]
[1778442376591,48.79,81384.42,3.0,-0.00116,0.0,0.1171]
[1778442381627,48.79,81384.49,3.0,-0.00116,0.0,0.11709]
[1778442386661,48.79,81384.19,3.0,-0.00116,0.0,0.11716]
[1778442391696,48.79,81384.47,3.0,-0.00115,0.0,0.11628]
[1778442396731,48.79,81382.14,3.0,-0.00116,0.0,0.11683]
[1778442400761,48.79,81390.88,3.0,-0.00113,0.0,0.11476]
[1778442405794,48.79,81390.99,3.0,-0.00113,0.0,0.11474]
[1778442410831,48.79,81390.29,3.0,-0.00113,0.0,0.1149]
[1778442416877,48.79,81390.32,3.0,-0.00113,0.0,0.11489]
[1778442421920,48.79,81385.76,3.0,-0.00115,0.0,0.11597]
[1778442426536,48.79,81385.87,3.0,-0.00115,0.0,0.11594]
[1778442426950,48.79,81385.95,3.0,-0.00115,0.0,0.11593]
[1778442429386,48.79,81385.55,3.0,-0.00115,0.0,0.11602]
[1778442429972,48.79,81385.55,3.0,-0.00115,0.0,0.11602]
[1778442435010,48.79,81388.63,3.0,-0.00114,0.0,0.11529]
[1778442438677,48.79,81389.32,3.0,-0.00114,0.0,0.11513]
[1778442443065,48.79,81400.76,3.0,-0.00111,0.0,0.11246]
[1778442448100,48.79,81404.99,3.0,-0.0011,0.0,0.11149]
[1778442453134,48.79,81404.03,3.0,-0.00109,0.0,0.11093]
[1778442458169,48.79,81400.7,3.0,-0.0011,0.0,0.11169]
[1778442463205,48.79,81400.4,3.0,-0.0011,0.0,0.11176]
[1778442468239,48.79,81401.1,3.0,-0.0011,0.0,0.1116]
[1778442473275,48.79,81401.95,3.0,-0.0011,0.0,0.1114]
[1778442479598,48.79,81401.68,3.0,-0.0011,0.0,0.11146]
[1778442485358,48.79,81401.3,3.0,-0.0011,0.0,0.11155]
[1778442490393,48.79,81397.89,3.0,-0.00111,0.0,0.11233]
[1778442495429,48.79,81397.81,3.0,-0.00111,0.0,0.11235]
[1778442500463,48.79,81396.83,3.0,-0.00111,0.0,0.11258]
[1778442505499,48.79,81395.72,3.0,-0.00111,0.0,0.11284]
[1778442511540,48.79,81393.27,3.0,-0.00111,0.0,0.11261]
[1778442516576,48.79,81392.69,3.0,-0.00111,0.0,0.11274]
[1778442521610,48.79,81387.87,3.0,-0.00113,0.0,0.11386]
[1778442526646,48.79,81386.36,3.0,-0.00113,0.0,0.11422]
[1778442529951,48.79,81378.5,3.0,-0.00115,0.0,0.11607]
[1778442535709,48.79,81375.95,3.0,-0.00116,0.0,0.11668]
[1778442540743,48.79,81373.47,3.0,-0.00116,0.0,0.11727]
[1778442543872,48.79,81370.76,3.0,-0.00117,0.0,0.11792]
[1778442545867,48.79,81369.79,3.0,-0.00117,0.0,0.11816]
[1778442550244,48.79,81365.12,3.0,-0.00118,0.0,0.11929]
[1778442550286,48.79,81362.05,3.0,-0.00119,0.0,0.12004]
[1778442555848,48.79,81357.37,3.0,-0.0012,0.0,0.12119]
[1778442560884,48.79,81355.83,3.0,-0.00121,0.0,0.12157]
[1778442566925,48.79,81354.13,3.0,-0.00121,0.0,0.12199]
[1778442572968,48.79,81355.41,3.0,-0.0012,0.0,0.12083]
[1778442579011,48.79,81354.46,3.0,-0.0012,0.0,0.12107]
[1778442585057,48.79,81353.53,3.0,-0.00121,0.0,0.1213]
[1778442590371,48.79,81354.85,3.0,-0.0012,0.0,0.12097]
[1778442596133,48.79,81356.06,3.0,-0.0012,0.0,0.12067]
[1778442603192,48.79,81354.74,3.0,-0.0012,0.0,0.121]
[1778442610513,48.79,81364.49,3.0,-0.00118,0.0,0.11861]
[1778442616275,48.79,81358.57,3.0,-0.00119,0.0,0.12005]
[1778442621337,48.79,81359.78,3.0,-0.00119,0.0,0.11976]
[1778442626372,48.79,81358.18,3.0,-0.00119,0.0,0.12015]
[1778442632413,48.79,81353.52,3.0,-0.0012,0.0,0.12046]
[1778442637448,48.79,81350.72,3.0,-0.00121,0.0,0.12115]
[1778442643490,48.79,81350.88,3.0,-0.00121,0.0,0.12111]
[1778442648525,48.79,81348.91,3.0,-0.00121,0.0,0.12159]
[1778442651546,48.79,81339.84,3.0,-0.00124,0.0,0.12386]
[1778442656655,48.79,81339.49,3.0,-0.00124,0.0,0.12395]
[1778442661939,48.79,81345.99,3.0,-0.00122,0.0,0.12232]
[1778442667852,48.79,81349.43,3.0,-0.00121,0.0,0.12147]
[1778442676723,48.79,81348.08,3.0,-0.00121,0.0,0.1218]
[1778442681757,48.79,81341.63,3.0,-0.00123,0.0,0.12341]
[1778442686793,48.79,81340.18,3.0,-0.00124,0.0,0.12378]
[1778442688807,48.79,81332.26,3.0,-0.00126,0.0,0.12579]
[1778442693843,48.79,81332.37,3.0,-0.00125,0.0,0.12489]
[1778442698878,48.79,81332.86,3.0,-0.00125,0.0,0.12477]
[1778442703912,48.79,81323.97,3.0,-0.00127,0.0,0.12704]
[1778442708948,48.79,81324.33,3.0,-0.00127,0.0,0.12695]
[1778442714019,48.79,81326.12,3.0,-0.00127,0.0,0.12649]
[1778442720032,48.79,81326.12,3.0,-0.00127,0.0,0.12649]
[1778442721289,48.79,81333.67,3.0,-0.00124,0.0,0.12456]
[1778442727076,48.79,81334.99,3.0,-0.00124,0.0,0.12423]
[1778442732110,48.79,81335.28,3.0,-0.00124,0.0,0.12415]
[1778442735132,48.79,81325.74,3.0,-0.00127,0.0,0.12659]
[1778442740168,48.79,81323.98,3.0,-0.00127,0.0,0.12704]
[1778442747216,48.79,81318.18,3.0,-0.00129,0.0,0.12855]
[1778442754265,48.79,81313.91,3.0,-0.00129,0.0,0.12877]
[1778442761574,48.79,81309.24,3.0,-0.00131,0.0,0.13]
[1778442768364,48.79,81307.8,3.0,-0.00131,0.0,0.13038]
[1778442773404,48.79,81309.72,3.0,-0.0013,0.0,0.12987]
[1778442780449,48.79,81308.16,3.0,-0.00131,0.0,0.13028]
[1778442785483,48.79,81314.19,3.0,-0.00129,0.0,0.1287]
[1778442790519,48.79,81308.49,3.0,-0.00131,0.0,0.1302]
[1778442795554,48.79,81307.81,3.0,-0.00131,0.0,0.13038]
[1778442800589,48.79,81308.83,3.0,-0.00131,0.0,0.13011]
[1778442805623,48.79,81304.51,3.0,-0.00132,0.0,0.13125]
[1778442811927,48.79,81302.82,3.0,-0.00132,0.0,0.1308]
[1778442818715,48.79,81302.49,3.0,-0.00132,0.0,0.13089]
[1778442825763,48.79,81299.08,3.0,-0.00133,0.0,0.1318]
[1778442830798,48.79,81297.15,3.0,-0.00133,0.0,0.13231]
[1778442835835,48.79,81298.23,3.0,-0.00133,0.0,0.13202]
[1778442840870,48.79,81302.78,3.0,-0.00132,0.0,0.13081]
[1778442847918,48.79,81302.86,3.0,-0.00132,0.0,0.13079]
[1778442852976,48.79,81302.12,3.0,-0.00132,0.0,0.13099]
[1778442862191,48.79,81299.49,3.0,-0.00133,0.0,0.13169]
[1778442869088,48.79,81300.45,3.0,-0.00132,0.0,0.13143]
[1778442874889,48.79,81298.14,3.0,-0.00132,0.0,0.13114]
[1778442875130,48.79,81297.82,3.0,-0.00132,0.0,0.13123]
[1778442880165,48.79,81298.85,3.0,-0.00132,0.0,0.13095]
[1778442885203,48.79,81299.45,3.0,-0.00132,0.0,0.13079]
[1778442891245,48.79,81304.16,3.0,-0.0013,0.0,0.12955]
[1778442895273,48.79,81313.93,3.0,-0.00127,0.0,0.127]
[1778442901316,48.79,81315.39,3.0,-0.00127,0.0,0.12662]
[1778442906351,48.79,81315.74,3.0,-0.00127,0.0,0.12653]
[1778442911392,48.79,81321.91,3.0,-0.00125,0.0,0.12495]
[1778442916426,48.79,81329.26,3.0,-0.00123,0.0,0.12309]
[1778442921461,48.79,81333.46,3.0,-0.00122,0.0,0.12204]
[1778442926497,48.79,81334.78,3.0,-0.00122,0.0,0.12171]
[1778442932777,48.79,81335.47,3.0,-0.00121,0.0,0.12069]
[1778442942847,48.79,81335.27,3.0,-0.00121,0.0,0.12074]
[1778442948652,48.79,81346.63,3.0,-0.00118,0.0,0.11796]
[1778442949659,48.79,81357.32,3.0,-0.00115,0.0,0.1154]
[1778442954695,48.79,81362.26,3.0,-0.00114,0.0,0.11423]
[1778442959730,48.79,81364.18,3.0,-0.00113,0.0,0.11378]
[1778442964766,48.79,81365.95,3.0,-0.00113,0.0,0.11337]
[1778442969801,48.79,81365.36,3.0,-0.00113,0.0,0.1135]
[1778442974836,48.79,81369.4,3.0,-0.00112,0.0,0.11256]
[1778442979871,48.79,81367.51,3.0,-0.00112,0.0,0.113]
[1778442984906,48.79,81367.69,3.0,-0.00112,0.0,0.11296]
[1778442989941,48.79,81369.76,3.0,-0.00112,0.0,0.11248]
[1778442994976,48.79,81372.43,3.0,-0.0011,0.0,0.11107]
[1778443003268,48.79,81372.94,3.0,-0.0011,0.0,0.11095]
[1778443009078,48.79,81370.54,3.0,-0.00111,0.0,0.1115]
[1778443014112,48.79,81371.11,3.0,-0.00111,0.0,0.11137]
[1778443019146,48.79,81371.62,3.0,-0.0011,0.0,0.11125]
[1778443024182,48.79,81371.68,3.0,-0.0011,0.0,0.11124]
[1778443031235,48.79,81369.7,3.0,-0.00111,0.0,0.1117]
[1778443036268,48.79,81367.31,3.0,-0.00111,0.0,0.11225]
[1778443041302,48.79,81367.56,3.0,-0.00111,0.0,0.11219]
[1778443049363,48.79,81366.91,3.0,-0.00112,0.0,0.11234]
[1778443054398,48.79,81364.14,3.0,-0.00111,0.0,0.11218]
[1778443058426,48.79,81380.08,3.0,-0.00108,0.0,0.10858]
[1778443063730,48.79,81386.36,3.0,-0.00106,0.0,0.10723]
[1778443069505,48.79,81387.57,3.0,-0.00106,0.0,0.10696]
[1778443076556,48.79,81387.58,3.0,-0.00106,0.0,0.10696]
[1778443082598,48.79,81387.29,3.0,-0.00106,0.0,0.10702]
[1778443087633,48.79,81394.96,3.0,-0.00104,0.0,0.10533]
[1778443093939,48.79,81396.11,3.0,-0.00104,0.0,0.10508]
[1778443099633,48.79,81397.77,3.0,-0.00103,0.0,0.10472]
[1778443099734,48.79,81405.76,3.0,-0.00102,0.0,0.10299]
[1778443106767,48.79,81406.92,3.0,-0.00101,0.0,0.10276]
[1778443111801,48.79,81405.71,3.0,-0.00101,0.0,0.10229]
[1778443116836,48.8,81406.74,3.0,-0.00101,0.0,0.10209]
[1778443121880,48.8,81408.68,3.0,-0.001,0.0,0.10171]
[1778443126914,48.8,81408.78,3.0,-0.001,0.0,0.10173]
[1778443131952,48.8,81408.76,3.0,-0.001,0.0,0.10177]
[1778443136985,48.8,81406.59,3.0,-0.00101,0.0,0.10226]
[1778443141017,48.8,81398.75,3.0,-0.00103,0.0,0.10397]
[1778443146054,48.8,81399.87,3.0,-0.00102,0.0,0.10374]
[1778443155115,48.81,81395.88,3.0,-0.00103,0.0,0.10463]
[1778443160150,48.81,81396.12,3.0,-0.00103,0.0,0.10459]
[1778443165190,48.81,81396.19,3.0,-0.00103,0.0,0.10458]
[1778443171227,48.81,81396.81,3.0,-0.00102,0.0,0.1037]
[1778443177269,48.81,81397.06,3.0,-0.00102,0.0,0.10367]
[1778443182304,48.81,81398.04,3.0,-0.00102,0.0,0.10348]
[1778443187339,48.81,81398.76,3.0,-0.00102,0.0,0.10334]
[1778443192374,48.81,81402.06,3.0,-0.00101,0.0,0.10266]
[1778443197410,48.81,81401.66,3.0,-0.00101,0.0,0.10278]
[1778443202445,48.81,81408.11,3.0,-0.001,0.0,0.10144]
[1778443207479,48.82,81400.52,3.0,-0.00102,0.0,0.10309]
[1778443212513,48.82,81407.08,3.0,-0.001,0.0,0.10172]
[1778443217550,48.82,81408.16,3.0,-0.001,0.0,0.10154]
[1778443222585,48.82,81417.16,3.0,-0.00098,0.0,0.09969]
[1778443227621,48.83,81422.61,3.0,-0.00097,0.0,0.09864]
[1778443232659,48.83,81422.66,3.0,-0.00096,0.0,0.09799]
[1778443238699,48.84,81425.46,3.0,-0.00096,0.0,0.0975]
[1778443243734,48.84,81420.45,3.0,-0.00097,0.0,0.09861]
[1778443248770,48.84,81419.14,3.0,-0.00097,0.0,0.09895]
[1778443253804,48.85,81419.0,3.0,-0.00097,0.0,0.09905]
[1778443255071,48.85,81411.1,3.0,-0.00099,0.0,0.10071]
[1778443260853,48.85,81406.16,3.0,-0.001,0.0,0.10181]
[1778443265887,48.85,81405.95,3.0,-0.00101,0.0,0.10189]
[1778443271929,48.85,81400.77,3.0,-0.00102,0.0,0.10303]
[1778443276963,48.85,81400.56,3.0,-0.00102,0.0,0.1031]
[1778443281999,48.86,81402.64,3.0,-0.00101,0.0,0.10268]
[1778443287040,48.86,81405.05,3.0,-0.00101,0.0,0.10219]
[1778443291064,48.86,81410.29,3.0,-0.00099,0.0,0.10047]
[1778443296101,48.87,81414.8,3.0,-0.00098,0.0,0.09959]
[1778443301134,48.87,81411.71,3.0,-0.00099,0.0,0.10031]
[1778443306173,48.87,81411.63,3.0,-0.00099,0.0,0.10038]
[1778443312211,48.88,81411.71,3.0,-0.00099,0.0,0.10043]
[1778443319261,48.88,81412.41,3.0,-0.00099,0.0,0.10037]
[1778443325305,48.89,81412.81,3.0,-0.00099,0.0,0.10036]
[1778443328323,48.89,81404.35,3.0,-0.00101,0.0,0.10218]
[1778443333358,48.89,81402.85,3.0,-0.00101,0.0,0.10254]
[1778443335372,48.89,81410.55,3.0,-0.001,0.0,0.10092]
[1778443340407,48.89,81416.22,3.0,-0.00098,0.0,0.0998]
[1778443344436,48.9,81407.99,3.0,-0.001,0.0,0.10158]
[1778443349470,48.9,81405.07,3.0,-0.00101,0.0,0.10224]
[1778443355773,48.9,81403.45,3.0,-0.00101,0.0,0.10189]
[1778443359540,48.9,81394.79,3.0,-0.00103,0.0,0.10377]
[1778443364575,48.9,81393.83,3.0,-0.00103,0.0,0.10399]
[1778443371625,48.9,81394.63,3.0,-0.00103,0.0,0.10383]
[1778443381695,48.9,81396.36,3.0,-0.00102,0.0,0.10346]
[1778443387737,48.9,81396.49,3.0,-0.00102,0.0,0.10344]
[1778443389194,48.9,81408.01,3.0,-0.001,0.0,0.10098]
[1778443394786,48.91,81406.75,3.0,-0.001,0.0,0.10129]
[1778443399823,48.91,81406.56,3.0,-0.001,0.0,0.10136]
[1778443404856,48.91,81405.55,3.0,-0.001,0.0,0.10162]
[1778443409892,48.92,81413.79,3.0,-0.00099,0.0,0.1]
[1778443414930,48.92,81418.82,3.0,-0.00097,0.0,0.0983]
[1778443419966,48.92,81418.28,3.0,-0.00097,0.0,0.09848]
[1778443425011,48.93,81412.36,3.0,-0.00099,0.0,0.09978]
[1778443430040,48.93,81410.73,3.0,-0.00099,0.0,0.10017]
[1778443435075,48.93,81411.93,3.0,-0.00099,0.0,0.09997]
[1778443441119,48.93,81411.97,3.0,-0.00099,0.0,0.10002]
[1778443446436,48.94,81412.03,3.0,-0.00099,0.0,0.10006]
[1778443452194,48.94,81402.3,3.0,-0.00101,0.0,0.10217]
[1778443457229,48.94,81399.82,3.0,-0.00102,0.0,0.10272]
[1778443462263,48.94,81397.84,3.0,-0.00102,0.0,0.10316]
[1778443467299,48.94,81397.76,3.0,-0.00102,0.0,0.10319]
[1778443472334,48.94,81395.29,3.0,-0.00102,0.0,0.10297]
[1778443477370,48.94,81395.63,3.0,-0.00102,0.0,0.1029]
[1778443483412,48.94,81395.41,3.0,-0.00102,0.0,0.10295]
[1778443490460,48.94,81393.21,3.0,-0.00103,0.0,0.10342]
[1778443495496,48.94,81394.23,3.0,-0.00102,0.0,0.1032]
[1778443501539,48.94,81394.59,3.0,-0.00102,0.0,0.10312]
[1778443506857,48.94,81395.22,3.0,-0.00102,0.0,0.10299]
[1778443514629,48.94,81395.45,3.0,-0.00102,0.0,0.10294]
[1778443519664,48.94,81396.32,3.0,-0.00102,0.0,0.10275]
[1778443525706,48.94,81396.74,3.0,-0.00102,0.0,0.10266]
[1778443530740,48.94,81401.41,3.0,-0.00101,0.0,0.10167]
[1778443535775,48.94,81400.86,3.0,-0.001,0.0,0.10104]
[1778443540810,48.94,81400.51,3.0,-0.001,0.0,0.10113]
[1778443547138,48.94,81402.22,3.0,-0.001,0.0,0.10078]
[1778443553417,48.94,81406.38,3.0,-0.00099,0.0,0.09992]
[1778443558937,48.95,81404.53,3.0,-0.00099,0.0,0.10034]
[1778443563971,48.95,81406.93,3.0,-0.00099,0.0,0.09987]
[1778443569012,48.95,81406.19,3.0,-0.00099,0.0,0.10006]
[1778443572030,48.95,81397.07,3.0,-0.00101,0.0,0.102]
[1778443577347,48.95,81396.62,3.0,-0.00101,0.0,0.10211]
[1778443583107,48.95,81395.81,3.0,-0.00101,0.0,0.1023]
[1778443588149,48.95,81395.95,3.0,-0.00101,0.0,0.10227]
[1778443593184,48.95,81395.76,3.0,-0.00101,0.0,0.10157]
[1778443598219,48.95,81394.99,3.0,-0.00101,0.0,0.10175]
[1778443603254,48.95,81393.97,3.0,-0.00101,0.0,0.10198]
[1778443608292,48.95,81393.98,3.0,-0.00101,0.0,0.10198]
[1778443613326,48.95,81394.55,3.0,-0.00101,0.0,0.10186]
[1778443618363,48.95,81395.0,3.0,-0.00101,0.0,0.10177]
[1778443623397,48.95,81395.94,3.0,-0.00101,0.0,0.10158]
[1778443628432,48.96,81402.03,3.0,-0.00099,0.0,0.10031]
[1778443633467,48.96,81400.11,3.0,-0.001,0.0,0.10074]
[1778443638502,48.96,81399.55,3.0,-0.001,0.0,0.10087]
[1778443644544,48.96,81399.93,3.0,-0.001,0.0,0.10081]
[1778443649579,48.96,81402.23,3.0,-0.00099,0.0,0.10035]
[1778443654615,48.96,81407.87,3.0,-0.00097,0.0,0.09846]
[1778443659653,48.96,81410.76,3.0,-0.00097,0.0,0.09792]
[1778443664688,48.97,81410.55,3.0,-0.00097,0.0,0.09802]
[1778443669725,48.97,81409.14,3.0,-0.00097,0.0,0.09838]
[1778443674758,48.97,81406.76,3.0,-0.00098,0.0,0.09893]
[1778443679796,48.98,81408.43,3.0,-0.00098,0.0,0.09864]
[1778443684829,48.98,81409.88,3.0,-0.00097,0.0,0.0984]
[1778443690870,48.98,81407.93,3.0,-0.00098,0.0,0.09888]
[1778443695906,48.99,81407.9,3.0,-0.00098,0.0,0.09895]
[1778443700940,48.99,81408.13,3.0,-0.00098,0.0,0.09896]
[1778443705975,48.99,81408.27,3.0,-0.00098,0.0,0.099]
[1778443711014,49.0,81409.47,3.0,-0.00097,0.0,0.09809]
[1778443716045,49.0,81407.39,3.0,-0.00098,0.0,0.09859]
[1778443721080,49.0,81406.28,3.0,-0.00098,0.0,0.09889]
[1778443726115,49.01,81406.66,3.0,-0.00098,0.0,0.09888]
[1778443733174,49.01,81406.4,3.0,-0.00098,0.0,0.09903]
[1778443738475,49.02,81414.51,3.0,-0.00096,0.0,0.09744]
[1778443744248,49.02,81417.95,3.0,-0.00096,0.0,0.09684]
[1778443749284,49.03,81421.66,3.0,-0.00095,0.0,0.09619]
[1778443754319,49.03,81424.28,3.0,-0.00095,0.0,0.09576]
[1778443759354,49.04,81426.67,3.0,-0.00094,0.0,0.09538]
[1778443765398,49.04,81419.39,3.0,-0.00096,0.0,0.09695]
[1778443770433,49.05,81428.26,3.0,-0.00094,0.0,0.09524]
[1778443775468,49.05,81429.35,3.0,-0.00093,0.0,0.09441]
[1778443782519,49.06,81429.74,3.0,-0.00093,0.0,0.09448]
[1778443787556,49.07,81428.42,3.0,-0.00094,0.0,0.09484]
[1778443792591,49.07,81431.1,3.0,-0.00093,0.0,0.0944]
[1778443799642,49.08,81432.25,3.0,-0.00093,0.0,0.09432]
[1778443806692,49.09,81432.13,3.0,-0.00093,0.0,0.09448]
[1778443811729,49.09,81430.43,3.0,-0.00094,0.0,0.09491]
[1778443816762,49.1,81425.76,3.0,-0.00095,0.0,0.09594]
[1778443822805,49.1,81424.46,3.0,-0.00095,0.0,0.0963]
[1778443827842,49.11,81427.19,3.0,-0.00095,0.0,0.09583]
[1778443832876,49.11,81423.49,3.0,-0.00095,0.0,0.09594]
[1778443837911,49.11,81418.77,3.0,-0.00096,0.0,0.09697]
[1778443842946,49.12,81413.76,3.0,-0.00097,0.0,0.09807]
[1778443847981,49.12,81407.55,3.0,-0.00099,0.0,0.09941]
[1778443853016,49.12,81407.69,3.0,-0.00099,0.0,0.09942]
[1778443859335,49.13,81407.97,3.0,-0.00099,0.0,0.09941]
[1778443866121,49.13,81410.29,3.0,-0.00098,0.0,0.09899]
[1778443871155,49.13,81409.3,3.0,-0.00098,0.0,0.09924]
[1778443878203,49.13,81408.19,3.0,-0.00099,0.0,0.09954]
[1778443883239,49.14,81409.03,3.0,-0.00099,0.0,0.09941]
[1778443889546,49.14,81408.78,3.0,-0.00099,0.0,0.09952]
[1778443895326,49.14,81408.98,3.0,-0.00098,0.0,0.0988]
[1778443900359,49.15,81408.02,3.0,-0.00098,0.0,0.09906]
[1778443906400,49.15,81405.51,3.0,-0.00099,0.0,0.09963]
[1778443911434,49.15,81404.94,3.0,-0.00099,0.0,0.09979]
[1778443917477,49.15,81405.03,3.0,-0.00099,0.0,0.09983]
[1778443922513,49.16,81405.19,3.0,-0.00099,0.0,0.09985]
[1778443927547,49.16,81405.23,3.0,-0.00099,0.0,0.09989]
[1778443939898,49.16,81404.41,3.0,-0.001,0.0,0.10016]
[1778443946681,49.17,81404.31,3.0,-0.001,0.0,0.10025]
[1778443951715,49.17,81404.34,3.0,-0.00099,0.0,0.09954]
[1778443956750,49.17,81405.42,3.0,-0.00099,0.0,0.09937]
[1778443960780,49.17,81392.66,3.0,-0.00102,0.0,0.1021]
[1778443962797,49.18,81383.52,3.0,-0.00104,0.0,0.10407]
[1778443963805,49.18,81373.06,3.0,-0.00106,0.0,0.10636]
[1778443968834,49.18,81365.81,3.0,-0.00108,0.0,0.10797]
[1778443972863,49.18,81339.53,3.0,-0.00115,0.0,0.11402]
[1778443973877,49.18,81326.47,3.0,-0.00118,0.0,0.11713]
[1778443974881,49.18,81295.17,3.0,-0.00127,0.0,0.12491]
[1778443975886,49.18,81283.32,3.0,-0.0013,0.0,0.12797]
[1778443978906,49.18,81275.5,3.0,-0.00133,0.0,0.13003]
[1778443983944,49.18,81279.22,3.0,-0.00132,0.0,0.12904]
[1778443988978,49.18,81285.05,3.0,-0.0013,0.0,0.12752]
[1778443994016,49.18,81283.75,3.0,-0.0013,0.0,0.12786]
[1778443998043,49.18,81272.3,3.0,-0.00134,0.0,0.13088]
[1778443999049,49.18,81261.91,3.0,-0.00137,0.0,0.13367]
[1778444004104,49.18,81243.64,3.0,-0.00142,0.0,0.13872]
[1778444005109,49.18,81221.32,3.0,-0.0015,0.0,0.14511]
[1778444010398,49.18,81219.59,3.0,-0.0015,0.0,0.14562]
[1778444016188,49.18,81213.32,3.0,-0.00151,0.0,0.14645]
[1778444018199,49.18,81205.12,3.0,-0.00154,0.0,0.14889]
[1778444023248,49.18,81202.9,3.0,-0.00155,0.0,0.14956]
[1778444028276,49.18,81200.47,3.0,-0.00156,0.0,0.15029]
[1778444033312,49.18,81200.64,3.0,-0.00156,0.0,0.15024]
[1778444035325,49.18,81209.07,3.0,-0.00153,0.0,0.14771]
[1778444040609,49.18,81208.56,3.0,-0.00153,0.0,0.14786]
[1778444046403,49.18,81211.97,3.0,-0.00152,0.0,0.14685]
[1778444049427,49.18,81193.97,3.0,-0.00158,0.0,0.15226]
[1778444054460,49.18,81191.7,3.0,-0.00159,0.0,0.15295]
[1778444060752,49.18,81196.67,3.0,-0.00157,0.0,0.15144]
[1778444066544,49.18,81195.61,3.0,-0.00157,0.0,0.15176]
[1778444069572,49.18,81182.92,3.0,-0.00162,0.0,0.15567]
[1778444074601,49.18,81158.52,3.0,-0.0017,0.0,0.16233]
[1778444079635,49.18,81155.31,3.0,-0.00171,0.0,0.16337]
[1778444084693,49.18,81157.45,3.0,-0.0017,0.0,0.16268]
[1778444089709,49.18,81156.85,3.0,-0.0017,0.0,0.16287]
[1778444094746,49.18,81165.68,3.0,-0.00167,0.0,0.16003]
[1778444099789,49.18,81166.63,3.0,-0.00167,0.0,0.15973]
[1778444104827,49.18,81169.83,3.0,-0.00166,0.0,0.15871]
[1778444109859,49.18,81174.38,3.0,-0.00164,0.0,0.15727]
[1778444114898,49.18,81179.43,3.0,-0.00162,0.0,0.15569]
[1778444119929,49.18,81182.94,3.0,-0.00161,0.0,0.1546]
[1778444124968,49.18,81184.84,3.0,-0.0016,0.0,0.15401]
[1778444129999,49.18,81187.33,3.0,-0.00159,0.0,0.15325]
[1778444135034,49.18,81190.72,3.0,-0.00157,0.0,0.15117]
[1778444140069,49.18,81201.88,3.0,-0.00153,0.0,0.14781]
[1778444145105,49.18,81205.29,3.0,-0.00152,0.0,0.1468]
[1778444148130,49.18,81197.4,3.0,-0.00155,0.0,0.14915]
[1778444152153,49.18,81184.06,3.0,-0.00159,0.0,0.1532]
[1778444157188,49.18,81174.22,3.0,-0.00163,0.0,0.15625]
[1778444162037,49.18,81169.11,3.0,-0.00165,0.0,0.15786]
[1778444162226,49.18,81162.85,3.0,-0.00167,0.0,0.15985]
[1778444164239,49.18,81146.71,3.0,-0.00173,0.0,0.16507]
[1778444166253,49.18,81139.24,3.0,-0.00176,0.0,0.16754]
[1778444168269,49.18,81103.65,3.0,-0.0019,0.0,0.17976]
[1778444169274,49.18,81081.0,3.0,-0.002,0.0,0.18795]
[1778444173302,49.18,81072.08,3.0,-0.00204,0.0,0.19126]
[1778444175316,49.18,81051.17,3.0,-0.00213,0.0,0.19923]
[1778444176323,49.18,81040.88,3.0,-0.00218,0.0,0.20325]
[1778444179960,49.18,81048.28,3.0,-0.00214,0.0,0.20035]
[1778444185387,49.18,81039.99,3.0,-0.00218,0.0,0.2036]
[1778444190421,49.18,81041.41,3.0,-0.00218,0.0,0.20304]
[1778444191700,49.18,81047.14,3.0,-0.00214,0.0,0.1995]
[1778444195457,49.18,81036.05,3.0,-0.00219,0.0,0.20385]
[1778444198479,49.18,81028.59,3.0,-0.00222,0.0,0.20682]
[1778444200491,49.18,81036.89,3.0,-0.00218,0.0,0.20352]
[1778444202594,49.18,81046.34,3.0,-0.00214,0.0,0.19981]
[1778444208551,49.18,81047.99,3.0,-0.00213,0.0,0.19917]
[1778444211840,49.18,81056.97,3.0,-0.00209,0.0,0.19571]
[1778444214591,49.18,81049.58,3.0,-0.00212,0.0,0.19855]
[1778444216603,49.18,81040.58,3.0,-0.00217,0.0,0.20206]
[1778444220722,49.18,81040.85,3.0,-0.00217,0.0,0.20196]
[1778444221277,49.18,81040.85,3.0,-0.00217,0.0,0.20196]
[1778444220736,49.18,81042.14,3.0,-0.00216,0.0,0.20145]
[1778444221910,49.18,81039.22,3.0,-0.00217,0.0,0.2026]
[1778444223652,49.18,81031.55,3.0,-0.00221,0.0,0.20564]
[1778444228687,49.18,81030.54,3.0,-0.00221,0.0,0.20604]
[1778444231983,49.18,81040.07,3.0,-0.00217,0.0,0.20226]
[1778444237754,49.18,81045.8,3.0,-0.00214,0.0,0.20002]
[1778444242785,49.18,81045.69,3.0,-0.00214,0.0,0.20006]
[1778444246820,49.18,81053.3,3.0,-0.00211,0.0,0.19712]
[1778444252137,49.18,81062.65,3.0,-0.00205,0.0,0.19229]
[1778444257904,49.18,81068.8,3.0,-0.00203,0.0,0.18999]
[1778444262938,49.18,81071.16,3.0,-0.00201,0.0,0.18911]
[1778444265960,49.18,81063.26,3.0,-0.00205,0.0,0.19206]
[1778444270995,49.18,81065.85,3.0,-0.00204,0.0,0.19109]
[1778444275029,49.18,81055.39,3.0,-0.00208,0.0,0.19504]
[1778444280058,49.18,81059.21,3.0,-0.00207,0.0,0.19359]
[1778444285093,49.18,81062.74,3.0,-0.00205,0.0,0.19226]
[1778444288114,49.18,81053.23,3.0,-0.00209,0.0,0.19587]
[1778444292143,49.18,81045.67,3.0,-0.00213,0.0,0.19878]
[1778444293151,49.18,81038.39,3.0,-0.00216,0.0,0.20162]
[1778444298184,49.18,81037.8,3.0,-0.00217,0.0,0.20185]
[1778444303220,49.18,81041.14,3.0,-0.00215,0.0,0.20054]
[1778444305233,49.18,81033.31,3.0,-0.00219,0.0,0.20362]
[1778444310268,49.18,81034.36,3.0,-0.00218,0.0,0.2032]
[1778444316310,49.18,81035.66,3.0,-0.00216,0.0,0.20138]
[1778444321345,49.18,81039.93,3.0,-0.00214,0.0,0.19971]
[1778444326380,49.18,81039.66,3.0,-0.00214,0.0,0.19982]
[1778444331415,49.18,81032.47,3.0,-0.00218,0.0,0.20264]
[1778444336450,49.18,81031.37,3.0,-0.00218,0.0,0.20307]
[1778444341485,49.18,81031.39,3.0,-0.00218,0.0,0.20306]
[1778444346521,49.18,81038.17,3.0,-0.00215,0.0,0.2004]
[1778444351555,49.18,81042.6,3.0,-0.00213,0.0,0.19868]
[1778444356590,49.18,81037.84,3.0,-0.00215,0.0,0.20053]
[1778444361626,49.18,81038.16,3.0,-0.00215,0.0,0.2004]
[1778444366666,49.18,81037.93,3.0,-0.00215,0.0,0.20049]
[1778444371696,49.18,81038.91,3.0,-0.00213,0.0,0.19881]
[1778444374719,49.18,81047.2,3.0,-0.0021,0.0,0.19562]
[1778444380758,49.18,81043.67,3.0,-0.00211,0.0,0.19697]
[1778444385795,49.18,81042.6,3.0,-0.00212,0.0,0.19739]
[1778444390829,49.18,81041.78,3.0,-0.00212,0.0,0.1977]
[1778444395863,49.18,81042.08,3.0,-0.00212,0.0,0.19759]
[1778444400899,49.18,81038.74,3.0,-0.00213,0.0,0.19888]
[1778444406940,49.18,81041.17,3.0,-0.00212,0.0,0.19794]
[1778444413260,49.18,81044.09,3.0,-0.00211,0.0,0.19681]
[1778444417012,49.18,81058.38,3.0,-0.00205,0.0,0.19138]
[1778444422049,49.18,81063.78,3.0,-0.00202,0.0,0.18936]
[1778444424219,49.18,81068.52,3.0,-0.002,0.0,0.18761]
[1778444424308,49.18,81078.37,3.0,-0.00196,0.0,0.18401]
[1778444430107,49.18,81080.68,3.0,-0.00195,0.0,0.18317]
[1778444435141,49.18,81081.66,3.0,-0.00193,0.0,0.18161]
[1778444438165,49.18,81089.89,3.0,-0.0019,0.0,0.17868]
[1778444439172,49.18,81097.91,3.0,-0.00186,0.0,0.17586]
[1778444443482,49.18,81137.4,3.0,-0.00171,0.0,0.16257]
[1778444449246,49.18,81146.88,3.0,-0.00167,0.0,0.15951]
[1778444454286,49.18,81146.28,3.0,-0.00168,0.0,0.1597]
[1778444459320,49.18,81151.99,3.0,-0.00165,0.0,0.15788]
[1778444464354,49.18,81158.94,3.0,-0.00163,0.0,0.1557]
[1778444469389,49.18,81158.81,3.0,-0.00163,0.0,0.15574]
[1778444474425,49.18,81167.91,3.0,-0.0016,0.0,0.15291]
[1778444479463,49.18,81175.4,3.0,-0.00157,0.0,0.15062]
[1778444484497,49.18,81175.59,3.0,-0.00157,0.0,0.15056]
[1778444489533,49.18,81173.98,3.0,-0.00158,0.0,0.15105]
[1778444495575,49.18,81170.62,3.0,-0.00158,0.0,0.15103]
[1778444497588,49.18,81161.62,3.0,-0.00161,0.0,0.1538]
[1778444502624,49.18,81159.64,3.0,-0.00162,0.0,0.15441]
[1778444504638,49.18,81149.12,3.0,-0.00165,0.0,0.15771]
[1778444509672,49.18,81142.29,3.0,-0.00168,0.0,0.15989]
[1778444514707,49.18,81141.59,3.0,-0.00168,0.0,0.16011]
[1778444519743,49.18,81137.21,3.0,-0.0017,0.0,0.16152]
[1778444524790,49.18,81144.47,3.0,-0.00167,0.0,0.15919]
[1778444527811,49.18,81128.78,3.0,-0.00173,0.0,0.16427]
[1778444533175,49.18,81125.44,3.0,-0.00174,0.0,0.16537]
[1778444539011,49.18,81119.87,3.0,-0.00176,0.0,0.16722]
[1778444539113,49.18,81103.54,3.0,-0.00183,0.0,0.17274]
[1778444541430,49.18,81103.54,3.0,-0.00183,0.0,0.17274]
[1778444541508,49.18,81086.57,3.0,-0.0019,0.0,0.17866]
[1778444544186,49.18,81097.24,3.0,-0.00185,0.0,0.17492]
[1778444546952,49.18,81085.5,3.0,-0.0019,0.0,0.17904]
[1778444551987,49.18,81080.81,3.0,-0.00191,0.0,0.1795]
[1778444553580,49.18,81080.81,3.0,-0.00191,0.0,0.1795]
[1778444553681,49.18,81076.07,3.0,-0.00193,0.0,0.18119]
[1778444558797,49.18,81073.1,3.0,-0.00194,0.0,0.18226]
[1778444559036,49.18,81073.06,3.0,-0.00194,0.0,0.18228]
[1778444561949,49.18,81073.38,3.0,-0.00194,0.0,0.18216]
[1778444562061,49.18,81074.77,3.0,-0.00194,0.0,0.18166]
[1778444563910,49.18,81076.66,3.0,-0.00193,0.0,0.18098]
[1778444564326,49.18,81076.26,3.0,-0.00193,0.0,0.18113]
[1778444570116,49.18,81073.84,3.0,-0.00194,0.0,0.182]
[1778444575149,49.18,81069.41,3.0,-0.00196,0.0,0.1836]
[1778444580190,49.18,81069.62,3.0,-0.00196,0.0,0.18352]
[1778444584467,49.18,81059.36,3.0,-0.002,0.0,0.18727]
[1778444587159,49.18,81056.18,3.0,-0.00202,0.0,0.18845]
[1778444587260,49.18,81055.61,3.0,-0.00202,0.0,0.18866]
[1778444592276,49.18,81053.78,3.0,-0.00203,0.0,0.18934]
[1778444594538,49.18,81063.32,3.0,-0.00198,0.0,0.18582]
[1778444600334,49.18,81062.28,3.0,-0.00199,0.0,0.1862]
[1778444605367,49.18,81066.78,3.0,-0.00197,0.0,0.18455]
[1778444610405,49.18,81068.91,3.0,-0.00196,0.0,0.18378]
[1778444612419,49.18,81072.89,3.0,-0.00193,0.0,0.18113]
[1778444617455,49.18,81079.44,3.0,-0.0019,0.0,0.17879]
[1778444622489,49.18,81079.29,3.0,-0.0019,0.0,0.17884]
[1778444627525,49.18,81079.72,3.0,-0.0019,0.0,0.17869]
[1778444632558,49.18,81077.31,3.0,-0.00191,0.0,0.17955]
[1778444637593,49.18,81079.56,3.0,-0.0019,0.0,0.17875]
[1778444642628,49.18,81082.58,3.0,-0.00189,0.0,0.17768]
[1778444647663,49.18,81090.76,3.0,-0.00186,0.0,0.17482]
[1778444652701,49.18,81093.12,3.0,-0.00185,0.0,0.174]
[1778444657735,49.18,81096.86,3.0,-0.00183,0.0,0.17271]
[1778444660756,49.18,81089.21,3.0,-0.00186,0.0,0.17536]
[1778444665792,49.18,81086.61,3.0,-0.00187,0.0,0.17627]
[1778444670829,49.18,81088.32,3.0,-0.00187,0.0,0.17567]
[1778444675863,49.18,81087.03,3.0,-0.00186,0.0,0.17494]
[1778444680897,49.18,81092.84,3.0,-0.00184,0.0,0.17293]
[1778444685932,49.18,81094.32,3.0,-0.00183,0.0,0.17242]
[1778444690967,49.18,81097.91,3.0,-0.00182,0.0,0.17119]
[1778444696003,49.18,81094.91,3.0,-0.00183,0.0,0.17222]
[1778444697009,49.18,81085.74,3.0,-0.00186,0.0,0.17539]
[1778444702046,49.18,81087.83,3.0,-0.00186,0.0,0.17466]
[1778444707084,49.18,81082.47,3.0,-0.00188,0.0,0.17653]
[1778444712117,49.18,81079.67,3.0,-0.00189,0.0,0.17751]
[1778444717152,49.18,81080.42,3.0,-0.00189,0.0,0.17725]
[1778444722190,49.18,81084.71,3.0,-0.00187,0.0,0.17575]
[1778444731251,49.18,81084.56,3.0,-0.00186,0.0,0.17462]
[1778444736286,49.18,81083.4,3.0,-0.00186,0.0,0.17502]
[1778444741325,49.18,81084.01,3.0,-0.00186,0.0,0.17481]
[1778444746361,49.18,81083.58,3.0,-0.00186,0.0,0.17496]
[1778444749846,49.18,81083.32,3.0,-0.00186,0.0,0.17505]
[1778444750390,49.18,81083.38,3.0,-0.00186,0.0,0.17503]
[1778444755661,49.18,81083.05,3.0,-0.00186,0.0,0.17514]
[1778444761465,49.18,81083.43,3.0,-0.00186,0.0,0.17501]
[1778444765731,49.18,81096.36,3.0,-0.00181,0.0,0.17056]
[1778444772543,49.18,81095.6,3.0,-0.00181,0.0,0.17082]
[1778444777577,49.18,81098.95,3.0,-0.0018,0.0,0.16968]
[1778444782612,49.18,81102.78,3.0,-0.00178,0.0,0.16839]
[1778444787647,49.18,81106.11,3.0,-0.00177,0.0,0.16727]
[1778444790671,49.18,81098.28,3.0,-0.0018,0.0,0.16991]
[1778444795703,49.18,81097.65,3.0,-0.00179,0.0,0.16897]
[1778444800739,49.18,81097.35,3.0,-0.00179,0.0,0.16907]
[1778444806782,49.18,81097.46,3.0,-0.00179,0.0,0.16903]
[1778444811815,49.18,81099.39,3.0,-0.00179,0.0,0.16838]
[1778444816850,49.18,81098.95,3.0,-0.00179,0.0,0.16853]
[1778444822892,49.18,81098.22,3.0,-0.00179,0.0,0.16878]
[1778444829941,49.18,81097.82,3.0,-0.00179,0.0,0.16891]
[1778444834976,49.18,81098.0,3.0,-0.00179,0.0,0.16885]
[1778444840695,49.18,81097.32,3.0,-0.00179,0.0,0.16908]
[1778444846295,49.21,81097.15,3.0,-0.00181,0.0,0.17019]
[1778444852095,49.21,81097.55,3.0,-0.00179,0.0,0.16895]
[1778444857130,49.21,81097.75,3.0,-0.00179,0.0,0.16894]
[1778444862351,49.22,81099.36,3.0,-0.00179,0.0,0.16844]
[1778444864387,49.22,81116.75,3.0,-0.00172,0.0,0.16271]
[1778444870221,49.22,81118.67,3.0,-0.00171,0.0,0.16222]
[1778444876506,49.23,81128.13,3.0,-0.00168,0.0,0.15932]
[1778444882306,49.25,81136.08,3.0,-0.00166,0.0,0.15736]
[1778444887340,49.25,81138.08,3.0,-0.00165,0.0,0.15689]
[1778444888348,49.26,81127.9,3.0,-0.00169,0.0,0.16017]
[1778444893391,49.28,81126.58,3.0,-0.0017,0.0,0.16131]
[1778444898418,49.31,81127.74,3.0,-0.00171,0.0,0.1616]
[1778444903454,49.34,81130.87,3.0,-0.0017,0.0,0.16142]
[1778444908488,49.37,81128.34,3.0,-0.00172,0.0,0.16308]
[1778444913524,49.4,81124.6,3.0,-0.00174,0.0,0.16403]
[1778444918564,49.43,81125.01,3.0,-0.00174,0.0,0.16474]
[1778444921581,49.44,81133.85,3.0,-0.00172,0.0,0.16235]
[1778444926871,49.47,81137.5,3.0,-0.00171,0.0,0.16201]
[1778444932658,49.49,81137.9,3.0,-0.00172,0.0,0.16241]
[1778444937838,49.51,81137.79,3.0,-0.00172,0.0,0.16297]
[1778444943737,49.55,81136.56,3.0,-0.00174,0.0,0.16438]
[1778444948776,49.55,81139.95,3.0,-0.00173,0.0,0.16348]
[1778444953808,49.56,81139.41,3.0,-0.00173,0.0,0.1637]
[1778444959849,49.56,81139.54,3.0,-0.00173,0.0,0.16387]
[1778444964884,49.59,81136.78,3.0,-0.00175,0.0,0.16562]
[1778444969919,49.62,81135.21,3.0,-0.00177,0.0,0.16699]
[1778444974954,49.66,81134.62,3.0,-0.00177,0.0,0.16707]
[1778444982003,49.7,81134.41,3.0,-0.00179,0.0,0.16833]
[1778444987038,49.73,81134.74,3.0,-0.0018,0.0,0.16908]
[1778444993079,49.77,81135.29,3.0,-0.00181,0.0,0.16992]
[1778444999122,49.8,81135.54,3.0,-0.00182,0.0,0.17088]
[1778445003150,49.83,81125.52,3.0,-0.00187,0.0,0.17499]
[1778445008185,49.86,81127.58,3.0,-0.00187,0.0,0.17516]
[1778445014165,49.88,81129.84,3.0,-0.00187,0.0,0.17508]
[1778445014247,49.89,81117.4,3.0,-0.00192,0.0,0.17977]
[1778445016243,49.91,81102.92,3.0,-0.00199,0.0,0.1853]
[1778445021280,49.93,81097.58,3.0,-0.00202,0.0,0.18813]
[1778445022285,49.99,81087.92,3.0,-0.00209,0.0,0.19349]
[1778445023290,50.0,81079.32,3.0,-0.00213,0.0,0.19691]
[1778445027581,50.02,81071.63,3.0,-0.00217,0.0,0.20051]
[1778445033360,50.05,81064.62,3.0,-0.0022,0.0,0.20286]
[1778445040410,50.08,81059.45,3.0,-0.00224,0.0,0.20596]
[1778445045444,50.1,81057.71,3.0,-0.00225,0.0,0.20741]
[1778445049472,50.12,81068.89,3.0,-0.00221,0.0,0.20345]
[1778445054509,50.14,81072.05,3.0,-0.0022,0.0,0.20302]
[1778445059544,50.16,81069.77,3.0,-0.00222,0.0,0.20472]
[1778445064579,50.19,81068.71,3.0,-0.00224,0.0,0.20594]
[1778445069614,50.21,81067.48,3.0,-0.00225,0.0,0.20722]
[1778445073662,50.23,81058.96,3.0,-0.0023,0.0,0.21126]
[1778445078697,50.24,81058.41,3.0,-0.00231,0.0,0.21178]
[1778445083739,50.25,81057.9,3.0,-0.00231,0.0,0.21228]
[1778445085750,50.25,81050.6,3.0,-0.00235,0.0,0.21526]
[1778445088040,50.25,81037.91,3.0,-0.00241,1e-05,0.22052]
[1778445093810,50.25,81033.58,3.0,-0.00242,1e-05,0.22091]
[1778445095824,50.25,81041.71,3.0,-0.00238,1e-05,0.21752]
[1778445100859,50.27,81039.52,3.0,-0.0024,1e-05,0.21899]
[1778445105894,50.29,81032.96,3.0,-0.00244,1e-05,0.22242]
[1778445110930,50.29,81038.58,3.0,-0.00241,1e-05,0.22006]
[1778445115967,50.29,81036.96,3.0,-0.00242,1e-05,0.22073]
[1778445121000,50.29,81036.83,3.0,-0.00242,1e-05,0.22079]
[1778445125051,50.29,81041.96,3.0,-0.00239,1e-05,0.21865]
[1778445125147,50.29,81048.29,3.0,-0.00236,0.0,0.21603]
[1778445129822,50.29,81054.49,3.0,-0.00233,0.0,0.21349]
[1778445130066,50.29,81054.87,3.0,-0.00233,0.0,0.21334]
[1778445132081,50.29,81063.49,3.0,-0.00229,0.0,0.20986]
[1778445132930,50.29,81063.49,3.0,-0.00229,0.0,0.20986]
[1778445133087,50.29,81066.07,3.0,-0.00227,0.0,0.20882]
[1778445133729,50.29,81066.07,3.0,-0.00227,0.0,0.20882]
[1778445134093,50.29,81066.84,3.0,-0.00227,0.0,0.20852]
[1778445137119,50.29,81057.3,3.0,-0.00232,0.0,0.21235]
[1778445139962,50.29,81054.89,3.0,-0.00233,0.0,0.21333]
[1778445140137,50.29,81054.23,3.0,-0.00233,0.0,0.2136]
[1778445144514,50.29,81051.67,3.0,-0.00234,0.0,0.21464]
[1778445145170,50.29,81048.37,3.0,-0.00236,0.0,0.216]
[1778445150205,50.29,81043.69,3.0,-0.00238,1e-05,0.21793]
[1778445154503,50.29,81044.89,3.0,-0.00236,1e-05,0.21602]
[1778445154531,50.29,81044.89,3.0,-0.00236,1e-05,0.21602]
[1778445155263,50.29,81044.89,3.0,-0.00236,1e-05,0.21602]
[1778445155241,50.29,81036.62,3.0,-0.0024,1e-05,0.21945]
[1778445155944,50.29,81036.62,3.0,-0.0024,1e-05,0.21945]
[1778445160312,50.29,81029.13,3.0,-0.00244,1e-05,0.2226]
[1778445165313,50.29,81031.54,3.0,-0.00243,1e-05,0.22158]
[1778445170348,50.29,81030.01,3.0,-0.00244,1e-05,0.22223]
[1778445174415,50.29,81022.31,3.0,-0.00248,1e-05,0.2255]
[1778445176599,50.29,80973.53,3.0,-0.00274,1e-05,0.24721]
[1778445178684,50.31,80963.43,3.0,-0.00281,1e-05,0.25286]
[1778445182434,50.36,80970.51,3.0,-0.0028,1e-05,0.25147]
[1778445185470,50.37,80949.16,3.0,-0.00293,1e-05,0.26189]
[1778445188761,50.37,80939.26,3.0,-0.00299,1e-05,0.26696]
[1778445191506,50.37,80932.12,3.0,-0.00304,1e-05,0.27054]
[1778445192649,50.37,80918.83,3.0,-0.00312,1e-05,0.27726]
[1778445194641,50.37,80901.36,3.0,-0.00323,1e-05,0.28632]
[1778445196553,50.37,80889.65,3.0,-0.00331,1e-05,0.29253]
[1778445198837,50.37,80900.5,3.0,-0.00324,1e-05,0.28677]
[1778445199576,50.37,80912.18,3.0,-0.00316,1e-05,0.28068]
[1778445200593,50.37,80920.96,3.0,-0.00311,1e-05,0.27618]
[1778445205616,50.38,80911.39,3.0,-0.00317,1e-05,0.28151]
[1778445206630,50.38,80918.51,3.0,-0.00313,1e-05,0.27785]
[1778445208909,50.38,80908.65,3.0,-0.00319,1e-05,0.28296]
[1778445214680,50.38,80904.42,3.0,-0.0032,1e-05,0.28348]
[1778445219718,50.38,80909.36,3.0,-0.00317,1e-05,0.28092]
[1778445225759,50.39,80914.55,3.0,-0.00314,1e-05,0.27832]
[1778445230794,50.39,80916.28,3.0,-0.00313,1e-05,0.27749]
[1778445232808,50.39,80924.83,3.0,-0.00307,1e-05,0.27318]
[1778445235828,50.39,80932.88,3.0,-0.00302,1e-05,0.26922]
[1778445239124,50.39,80941.04,3.0,-0.00297,1e-05,0.26529]
[1778445243884,50.4,80949.96,3.0,-0.00292,1e-05,0.2612]
[1778445245906,50.4,80958.74,3.0,-0.00287,1e-05,0.25702]
[1778445249197,50.41,80967.02,3.0,-0.00282,1e-05,0.25328]
[1778445254969,50.42,80967.63,3.0,-0.00282,1e-05,0.25341]
[1778445260018,50.43,80971.82,3.0,-0.0028,1e-05,0.25178]
[1778445264427,50.44,80979.69,3.0,-0.00276,1e-05,0.24848]
[1778445270076,50.45,80983.97,3.0,-0.00274,1e-05,0.2469]
[1778445275270,50.45,80982.37,3.0,-0.00274,1e-05,0.24625]
[1778445281153,50.46,80983.68,3.0,-0.00273,1e-05,0.24605]
[1778445286191,50.47,80972.54,3.0,-0.0028,1e-05,0.25164]
[1778445291223,50.48,80972.75,3.0,-0.00281,1e-05,0.25182]
[1778445294334,50.49,80963.97,3.0,-0.00286,1e-05,0.25617]
[1778445296258,50.49,80956.35,3.0,-0.00291,1e-05,0.25995]
[1778445299279,50.49,80949.17,3.0,-0.00295,1e-05,0.26359]
[1778445304316,50.5,80943.2,3.0,-0.00299,1e-05,0.26673]
[1778445307338,50.5,80934.23,3.0,-0.00305,1e-05,0.27134]
[1778445312375,50.5,80925.95,3.0,-0.0031,1e-05,0.27563]
[1778445317408,50.51,80938.11,3.0,-0.00303,1e-05,0.26984]
[1778445322442,50.55,80943.48,3.0,-0.00302,1e-05,0.26882]
[1778445323450,50.56,80953.57,3.0,-0.00296,1e-05,0.26419]
[1778445328484,50.57,80960.64,3.0,-0.00292,1e-05,0.261]
[1778445333519,50.58,80960.22,3.0,-0.00291,1e-05,0.25984]
[1778445335533,50.58,80967.86,3.0,-0.00286,1e-05,0.25623]
[1778445340573,50.58,80968.84,3.0,-0.00286,1e-05,0.25602]
[1778445345604,50.59,80974.81,3.0,-0.00283,1e-05,0.25331]
[1778445347618,50.59,80984.06,3.0,-0.00277,1e-05,0.24899]
[1778445352655,50.59,80981.95,3.0,-0.00279,1e-05,0.24997]
[1778445353659,50.59,80973.61,3.0,-0.00283,1e-05,0.25388]
[1778445358694,50.59,80982.48,3.0,-0.00278,1e-05,0.24972]
[1778445362722,50.59,80966.48,3.0,-0.00288,1e-05,0.25727]
[1778445367762,50.59,80983.65,3.0,-0.00278,1e-05,0.24923]
[1778445372796,50.59,80979.12,3.0,-0.0028,1e-05,0.25149]
[1778445375817,50.6,80970.77,3.0,-0.00286,1e-05,0.25569]
[1778445378839,50.6,80955.93,3.0,-0.00295,1e-05,0.26294]
[1778445384450,50.61,80950.35,3.0,-0.00298,1e-05,0.26585]
[1778445388908,50.61,80961.83,3.0,-0.00292,1e-05,0.26052]
[1778445391936,50.62,80969.22,3.0,-0.00286,1e-05,0.25542]
[1778445395966,50.62,80978.86,3.0,-0.0028,1e-05,0.25088]
[1778445397979,50.62,80987.36,3.0,-0.00275,1e-05,0.24708]
[1778445403015,50.63,80993.63,3.0,-0.00272,1e-05,0.24462]
[1778445408049,50.64,80993.42,3.0,-0.00273,1e-05,0.24513]
[1778445412082,50.65,81003.86,3.0,-0.00267,1e-05,0.24074]
[1778445415102,50.66,81016.86,3.0,-0.0026,1e-05,0.23523]
[1778445418124,50.67,81025.88,3.0,-0.00256,1e-05,0.2316]
[1778445423160,50.68,81029.57,3.0,-0.00255,1e-05,0.23055]
[1778445426181,50.69,81037.18,3.0,-0.00251,1e-05,0.22761]
[1778445431216,50.71,81041.58,3.0,-0.0025,1e-05,0.22634]
[1778445436250,50.73,81045.65,3.0,-0.00248,1e-05,0.22523]
[1778445441285,50.75,81048.52,3.0,-0.00247,1e-05,0.22465]
[1778445445325,50.76,81038.63,3.0,-0.00253,1e-05,0.22938]
[1778445449344,50.77,81046.21,3.0,-0.0025,1e-05,0.22649]
[1778445450636,50.77,81053.91,3.0,-0.00246,1e-05,0.22323]
[1778445455389,50.77,81057.73,3.0,-0.00242,1e-05,0.22019]
[1778445457402,50.77,81066.43,3.0,-0.00238,1e-05,0.2166]
[1778445460706,50.77,81074.13,3.0,-0.00234,0.0,0.21347]
[1778445466467,50.77,81070.89,3.0,-0.00236,0.0,0.21478]
[1778445468480,50.77,81061.4,3.0,-0.0024,1e-05,0.21867]
[1778445473514,50.77,81060.8,3.0,-0.00241,1e-05,0.21892]
[1778445478549,50.77,81061.21,3.0,-0.0024,1e-05,0.21875]
[1778445484595,50.77,81060.64,3.0,-0.00241,1e-05,0.21899]
[1778445486617,50.77,81051.82,3.0,-0.00245,1e-05,0.22266]
[1778445487617,50.77,81044.23,3.0,-0.00249,1e-05,0.22587]
[1778445492652,50.77,81049.51,3.0,-0.00246,1e-05,0.22363]
[1778445497688,50.78,81047.92,3.0,-0.00248,1e-05,0.22455]
[1778445502721,50.8,81048.78,3.0,-0.00248,1e-05,0.22481]
[1778445507757,50.81,81050.66,3.0,-0.00248,1e-05,0.22462]
[1778445512792,50.83,81054.92,3.0,-0.00245,1e-05,0.222]
[1778445517830,50.84,81050.84,3.0,-0.00247,1e-05,0.2241]
[1778445522862,50.84,81055.18,3.0,-0.00245,1e-05,0.22228]
[1778445527897,50.84,81059.35,3.0,-0.00243,1e-05,0.22054]
[1778445532935,50.84,81057.25,3.0,-0.00244,1e-05,0.22141]
[1778445537967,50.84,81056.67,3.0,-0.00244,1e-05,0.22165]
[1778445543002,50.84,81064.02,3.0,-0.0024,1e-05,0.2186]
[1778445548042,50.86,81066.55,3.0,-0.0024,1e-05,0.2181]
[1778445551340,50.87,81058.89,3.0,-0.00244,1e-05,0.22168]
[1778445557102,50.89,81057.37,3.0,-0.00246,1e-05,0.22309]
[1778445562169,50.9,81056.14,3.0,-0.00247,1e-05,0.22398]
[1778445563416,50.91,80999.62,3.0,-0.00278,1e-05,0.24915]
[1778445566185,50.92,81009.18,3.0,-0.00273,1e-05,0.245]
[1778445571486,50.93,81005.82,3.0,-0.00274,1e-05,0.24539]
[1778445577266,50.94,81004.98,3.0,-0.00275,1e-05,0.24627]
[1778445582301,50.95,81005.75,3.0,-0.00275,1e-05,0.24633]
[1778445586575,50.96,80974.94,3.0,-0.00293,1e-05,0.2611]
[1778445591641,50.97,80969.87,3.0,-0.00297,1e-05,0.2638]
[1778445597406,50.97,80975.09,3.0,-0.00294,1e-05,0.26155]
[1778445601711,50.98,80983.52,3.0,-0.00289,1e-05,0.25772]
[1778445606472,50.99,80965.69,3.0,-0.003,1e-05,0.2666]
[1778445607477,50.99,80956.06,3.0,-0.00306,1e-05,0.27139]
[1778445609491,50.99,80964.36,3.0,-0.00301,1e-05,0.26731]
[1778445614528,50.99,80972.57,3.0,-0.00296,1e-05,0.26352]
[1778445619564,51.0,80978.03,3.0,-0.00293,1e-05,0.26114]
[1778445625605,51.01,80982.59,3.0,-0.00291,1e-05,0.25929]
[1778445630644,51.02,80989.24,3.0,-0.00287,1e-05,0.2564]
[1778445633664,51.02,80993.13,3.0,-0.00284,1e-05,0.25316]
[1778445638738,51.03,80998.65,3.0,-0.00281,1e-05,0.25093]
[1778445640720,51.03,81006.34,3.0,-0.00276,1e-05,0.24745]
[1778445642732,51.04,81013.95,3.0,-0.00272,1e-05,0.24421]
[1778445647766,51.05,81010.4,3.0,-0.00275,1e-05,0.24625]
[1778445649782,51.05,81001.75,3.0,-0.0028,1e-05,0.25039]
[1778445654814,51.06,81000.11,3.0,-0.00282,1e-05,0.25152]
[1778445659850,51.07,80997.13,3.0,-0.00284,1e-05,0.25326]
[1778445664885,51.08,80995.03,3.0,-0.00285,1e-05,0.25457]
[1778445669920,51.09,80986.64,3.0,-0.00291,1e-05,0.25887]
[1778445674954,51.1,80985.16,3.0,-0.00292,1e-05,0.25985]
[1778445680996,51.11,80986.92,3.0,-0.00291,1e-05,0.25933]
[1778445686034,51.11,80985.26,3.0,-0.00293,1e-05,0.26039]
[1778445691148,51.12,80981.77,3.0,-0.00295,1e-05,0.26227]
[1778445697113,51.13,80983.08,3.0,-0.00293,1e-05,0.26034]
[1778445702530,51.14,80988.89,3.0,-0.0029,1e-05,0.25787]
[1778445708188,51.14,80987.39,3.0,-0.00291,1e-05,0.25886]
[1778445714230,51.15,80987.15,3.0,-0.00291,1e-05,0.25931]
[1778445719266,51.16,80991.69,3.0,-0.00289,1e-05,0.25743]
[1778445725307,51.17,80993.68,3.0,-0.00288,1e-05,0.25685]
[1778445730343,51.18,80993.06,3.0,-0.00289,1e-05,0.25745]
[1778445732745,51.18,80983.75,3.0,-0.00295,1e-05,0.26207]
[1778445738399,51.19,80975.3,3.0,-0.003,1e-05,0.26641]
[1778445743434,51.19,80972.29,3.0,-0.00302,1e-05,0.26806]
[1778445748469,51.2,80972.21,3.0,-0.00303,1e-05,0.26827]
[1778445751491,51.2,80976.09,3.0,-0.00299,1e-05,0.26481]
[1778445756525,51.2,80975.35,3.0,-0.00299,1e-05,0.26536]
[1778445761560,51.21,80975.08,3.0,-0.003,1e-05,0.26569]
[1778445766596,51.21,80974.54,3.0,-0.003,1e-05,0.26619]
[1778445771630,51.22,80975.7,3.0,-0.003,1e-05,0.26581]
[1778445776665,51.22,80974.0,3.0,-0.00301,1e-05,0.26683]
[1778445783100,51.23,80974.24,3.0,-0.00301,1e-05,0.26692]
[1778445788750,51.23,80974.08,3.0,-0.00302,1e-05,0.26721]
[1778445793784,51.24,80971.64,3.0,-0.00303,1e-05,0.26858]
[1778445798848,51.24,80965.18,3.0,-0.00308,1e-05,0.2719]
[1778445799830,51.24,80953.12,3.0,-0.00315,1e-05,0.27797]
[1778445800836,51.24,80932.25,3.0,-0.00329,1e-05,0.28873]
[1778445802076,51.24,80918.77,3.0,-0.00338,1e-05,0.29587]
[1778445807893,51.24,80915.74,3.0,-0.0034,1e-05,0.29749]
[1778445812925,51.24,80913.12,3.0,-0.0034,1e-05,0.29708]
[1778445817956,51.24,80911.09,3.0,-0.00341,1e-05,0.29817]
[1778445822990,51.24,80914.83,3.0,-0.00339,1e-05,0.29616]
[1778445828031,51.24,80914.91,3.0,-0.00339,1e-05,0.29612]
[1778445833065,51.24,80915.25,3.0,-0.00338,1e-05,0.29594]
[1778445838100,51.24,80913.04,3.0,-0.0034,1e-05,0.29712]
[1778445843167,51.24,80912.45,3.0,-0.0034,1e-05,0.29744]
[1778445848177,51.24,80903.06,3.0,-0.00347,1e-05,0.30253]
[1778445852204,51.24,80882.22,3.0,-0.00362,1e-05,0.31408]
[1778445855233,51.24,80864.99,3.0,-0.00375,1e-05,0.32393]
[1778445858252,51.24,80875.64,3.0,-0.00367,1e-05,0.31781]
[1778445862283,51.24,80865.1,3.0,-0.00374,1e-05,0.32386]
[1778445867317,51.24,80870.74,3.0,-0.0037,1e-05,0.32061]
[1778445870343,51.24,80860.98,3.0,-0.00378,1e-05,0.32625]
[1778445872357,51.24,80849.5,3.0,-0.00384,1e-05,0.33102]
[1778445877393,51.24,80836.35,3.0,-0.00394,1e-05,0.33886]
[1778445879407,51.25,80814.95,3.0,-0.00412,1e-05,0.35216]
[1778445884441,51.26,80813.28,3.0,-0.00414,1e-05,0.35382]
[1778445888471,51.27,80803.23,3.0,-0.00423,1e-05,0.36047]
[1778445893901,51.27,80797.12,3.0,-0.00428,1e-05,0.3645]
[1778445896533,51.27,80786.34,3.0,-0.00437,1e-05,0.37147]
[1778445901572,51.27,80780.78,3.0,-0.00442,1e-05,0.37511]
[1778445902584,51.27,80751.51,3.0,-0.00468,1e-05,0.39477]
[1778445905611,51.27,80728.57,3.0,-0.0049,1e-05,0.41079]
[1778445906617,51.27,80721.06,3.0,-0.00497,1e-05,0.41615]
[1778445908641,51.27,80713.8,3.0,-0.00504,1e-05,0.42139]
[1778445910682,51.27,80702.27,3.0,-0.00516,1e-05,0.42983]
[1778445911663,51.27,80713.32,3.0,-0.00505,1e-05,0.42174]
[1778445912672,51.27,80724.0,3.0,-0.00494,1e-05,0.41404]
[1778445914065,51.27,80717.0,3.0,-0.00501,1e-05,0.41907]
[1778445916700,51.27,80708.6,3.0,-0.00509,1e-05,0.42518]
[1778445918716,51.27,80699.43,3.0,-0.00519,1e-05,0.43193]
[1778445919723,51.27,80687.66,3.0,-0.0053,1e-05,0.44074]
[1778445920799,51.27,80676.35,3.0,-0.00542,1e-05,0.44934]
[1778445921775,51.27,80666.73,3.0,-0.00552,1e-05,0.45676]
[1778445922770,51.27,80647.82,3.0,-0.00573,1e-05,0.47167]
[1778445924141,51.27,80639.51,3.0,-0.00582,1e-05,0.47835]
[1778445925811,51.27,80649.94,3.0,-0.00571,1e-05,0.46998]
[1778445926808,51.27,80657.35,3.0,-0.00562,1e-05,0.46411]
[1778445929830,51.27,80645.42,3.0,-0.00576,1e-05,0.47359]
[1778445932860,51.27,80649.21,3.0,-0.00568,1e-05,0.468]
[1778445934221,51.27,80684.04,3.0,-0.00531,1e-05,0.44102]
[1778445935888,51.27,80695.32,3.0,-0.0052,1e-05,0.43257]
[1778445936887,51.27,80708.61,3.0,-0.00507,1e-05,0.4228]
[1778445939908,51.27,80699.32,3.0,-0.00516,1e-05,0.42961]
[1778445942929,51.27,80686.89,3.0,-0.00528,1e-05,0.43887]
[1778445944294,51.27,80700.62,3.0,-0.00515,1e-05,0.42865]
[1778445946957,51.27,80709.76,3.0,-0.00505,1e-05,0.42196]
[1778445950432,51.27,80711.5,3.0,-0.00504,1e-05,0.4207]
[1778445950870,51.27,80711.5,3.0,-0.00504,1e-05,0.4207]
[1778445956924,51.27,80717.93,3.0,-0.00497,1e-05,0.41606]
[1778445959138,51.27,80695.95,3.0,-0.00519,1e-05,0.43211]
[1778445962065,51.27,80709.56,3.0,-0.00506,1e-05,0.42211]
[1778445964079,51.27,80702.46,3.0,-0.00513,1e-05,0.4273]
[1778445965086,51.27,80693.55,3.0,-0.00522,1e-05,0.43389]
[1778445970120,51.27,80689.39,3.0,-0.00526,1e-05,0.437]
[1778445972135,51.27,80669.87,3.0,-0.00546,1e-05,0.45183]
[1778445973142,51.27,80661.69,3.0,-0.00555,1e-05,0.45818]
[1778445978176,51.27,80669.74,3.0,-0.00546,1e-05,0.45193]
[1778445980191,51.27,80659.28,3.0,-0.00557,1e-05,0.46006]
[1778445984237,51.27,80646.84,3.0,-0.00571,1e-05,0.46989]
[1778445985239,51.27,80618.22,3.0,-0.00603,1e-05,0.49317]
[1778445986241,51.27,80602.7,3.0,-0.00621,1e-05,0.5062]
[1778445991271,51.27,80608.61,3.0,-0.00611,1e-05,0.49852]
[1778445993286,51.27,80618.09,3.0,-0.006,1e-05,0.49063]
[1778445995299,51.27,80627.54,3.0,-0.00589,1e-05,0.48286]
[1778445998320,51.27,80636.0,3.0,-0.0058,1e-05,0.476]
[1778446002347,51.27,80625.06,3.0,-0.00592,1e-05,0.48489]
[1778446003357,51.27,80610.6,3.0,-0.00609,1e-05,0.49685]
[1778446004363,51.27,80631.98,3.0,-0.00584,1e-05,0.47925]
[1778446005369,51.27,80654.91,3.0,-0.00559,1e-05,0.46096]
[1778446009396,51.27,80662.06,3.0,-0.00551,1e-05,0.45538]
[1778446013438,51.27,80669.58,3.0,-0.00544,1e-05,0.44957]
[1778446017454,51.27,80656.63,3.0,-0.00557,1e-05,0.45961]
[1778446021483,51.27,80636.85,3.0,-0.00579,1e-05,0.47531]
[1778446022494,51.27,80615.92,3.0,-0.00603,1e-05,0.49242]
[1778446023498,51.27,80602.73,3.0,-0.00618,1e-05,0.50347]
[1778446024505,51.27,80591.55,3.0,-0.00631,1e-05,0.513]
[1778446025511,51.27,80582.75,3.0,-0.00642,1e-05,0.52061]
[1778446026516,51.27,80593.5,3.0,-0.00629,1e-05,0.51133]
[1778446027529,51.27,80603.04,3.0,-0.00618,1e-05,0.50321]
[1778446028532,51.27,80616.36,3.0,-0.00602,1e-05,0.49206]
[1778446029538,51.27,80628.58,3.0,-0.00588,1e-05,0.48201]
[1778446035008,51.27,80640.4,3.0,-0.00575,1e-05,0.47246]
[1778446036592,51.27,80647.38,3.0,-0.00567,1e-05,0.4669]
[1778446040620,51.27,80654.86,3.0,-0.00559,1e-05,0.461]
[1778446045079,51.27,80664.18,3.0,-0.00549,1e-05,0.45373]
[1778446046670,51.27,80671.5,3.0,-0.00541,1e-05,0.4481]
[1778446049687,51.27,80664.41,3.0,-0.00549,1e-05,0.45355]
[1778446051699,51.27,80677.18,3.0,-0.00533,1e-05,0.44131]
[1778446056445,51.27,80675.1,3.0,-0.00535,1e-05,0.44288]
[1778446056546,51.27,80671.94,3.0,-0.00538,1e-05,0.44529]
[1778446057274,51.27,80671.94,3.0,-0.00538,1e-05,0.44529]
[1778446057308,51.27,80670.72,3.0,-0.00539,1e-05,0.44622]
[1778446058423,51.27,80670.72,3.0,-0.00539,1e-05,0.44622]
[1778446058496,51.27,80621.14,3.0,-0.00594,1e-05,0.48547]
[1778446059101,51.27,80621.14,3.0,-0.00594,1e-05,0.48547]
[1778446059202,51.27,80607.23,3.0,-0.0061,1e-05,0.497]
[1778446061774,51.27,80614.21,3.0,-0.00601,1e-05,0.49119]
[1778446066808,51.27,80615.66,3.0,-0.006,1e-05,0.48999]
[1778446071843,51.27,80623.49,3.0,-0.00591,1e-05,0.48355]
[1778446073857,51.27,80632.72,3.0,-0.0058,1e-05,0.47605]
[1778446075307,51.27,80614.95,3.0,-0.00601,1e-05,0.49057]
[1778446077884,51.27,80606.68,3.0,-0.0061,1e-05,0.49746]
[1778446080920,51.27,80599.75,3.0,-0.00618,1e-05,0.50329]
[1778446082932,51.27,80590.68,3.0,-0.00629,1e-05,0.51101]
[1778446085372,51.27,80579.98,3.0,-0.00642,1e-05,0.52025]
[1778446088981,51.27,80570.02,3.0,-0.00654,1e-05,0.52897]
[1778446091590,51.27,80576.97,3.0,-0.00646,1e-05,0.52287]
[1778446095313,51.27,80546.77,3.0,-0.00684,1e-05,0.54982]
[1778446097254,51.27,80502.35,3.0,-0.00744,1e-05,0.59157]
[1778446099386,51.27,80520.24,3.0,-0.00719,1e-05,0.57445]
[1778446101228,51.27,80528.58,3.0,-0.00708,1e-05,0.56661]
[1778446103111,51.27,80514.07,3.0,-0.00727,1e-05,0.58031]
[1778446105535,51.27,80492.1,3.0,-0.00758,1e-05,0.60157]
[1778446111173,51.27,80497.29,3.0,-0.00747,1e-05,0.59344]
[1778446112183,51.27,80488.61,3.0,-0.00759,1e-05,0.60193]
[1778446115606,51.27,80519.61,3.0,-0.00716,1e-05,0.57208]
[1778446121244,51.27,80521.38,3.0,-0.00714,1e-05,0.57041]
[1778446126277,51.27,80526.33,3.0,-0.00707,1e-05,0.56577]
[1778446131315,51.27,80523.65,3.0,-0.00711,1e-05,0.56828]
[1778446134335,51.27,80531.18,3.0,-0.00701,1e-05,0.56125]
[1778446139371,51.27,80530.17,3.0,-0.00702,1e-05,0.56219]
[1778446141393,51.27,80538.6,3.0,-0.00691,1e-05,0.55441]
[1778446142399,51.27,80507.4,3.0,-0.00733,1e-05,0.58368]
[1778446143402,51.27,80491.52,3.0,-0.00755,1e-05,0.59908]
[1778446146436,51.27,80472.17,3.0,-0.00783,1e-05,0.61829]
[1778446147433,51.29,80462.12,3.0,-0.008,1e-05,0.62984]
[1778446148440,51.29,80451.18,3.0,-0.00816,2e-05,0.64109]
[1778446149447,51.29,80440.37,3.0,-0.00832,2e-05,0.65238]
[1778446150456,51.29,80430.97,3.0,-0.00847,2e-05,0.66232]
[1778446151466,51.29,80418.81,3.0,-0.00866,2e-05,0.67538]
[1778446153482,51.29,80400.58,3.0,-0.00896,2e-05,0.69535]
[1778446155497,51.29,80410.07,3.0,-0.0088,2e-05,0.68489]
[1778446157507,51.29,80399.68,3.0,-0.00897,2e-05,0.69634]
[1778446160575,51.29,80373.04,3.0,-0.00942,2e-05,0.72644]
[1778446165570,51.29,80348.39,3.0,-0.00985,2e-05,0.75523]
[1778446168598,51.29,80331.95,3.0,-0.01015,2e-05,0.77494]
[1778446169606,51.29,80300.76,3.0,-0.01074,2e-05,0.81351]
[1778446170612,51.29,80291.53,3.0,-0.01091,2e-05,0.82522]
[1778446174653,51.3,80278.8,3.0,-0.01113,2e-05,0.83829]
[1778446177677,51.3,80285.79,3.0,-0.01099,2e-05,0.82929]
[1778446178680,51.3,80306.41,3.0,-0.01059,2e-05,0.8032]
[1778446179691,51.3,80331.6,3.0,-0.01012,2e-05,0.77225]
[1778446181716,51.3,80323.11,3.0,-0.01027,2e-05,0.78257]
[1778446183733,51.3,80306.87,3.0,-0.01058,2e-05,0.80263]
[1778446184736,51.3,80297.14,3.0,-0.01077,2e-05,0.81485]
[1778446185723,51.3,80297.14,3.0,-0.01077,2e-05,0.81485]
[1778446185734,51.3,80308.63,3.0,-0.01055,2e-05,0.80044]
[1778446186744,51.3,80328.06,3.0,-0.01018,2e-05,0.77654]
[1778446187541,51.3,80328.06,3.0,-0.01018,2e-05,0.77654]
[1778446187750,51.3,80335.0,3.0,-0.01006,2e-05,0.76815]
[1778446188430,51.3,80335.0,3.0,-0.01006,2e-05,0.76815]
[1778446188759,51.3,80326.18,3.0,-0.01022,2e-05,0.77882]
[1778446189774,51.3,80303.25,3.0,-0.01065,2e-05,0.80716]
[1778446193766,51.3,80302.29,3.0,-0.01067,2e-05,0.80836]
[1778446194394,51.3,80308.51,3.0,-0.01055,2e-05,0.80058]
[1778446194471,51.3,80332.95,3.0,-0.01009,2e-05,0.77062]
[1778446195526,51.3,80332.95,3.0,-0.01009,2e-05,0.77062]
[1778446195572,51.3,80335.28,3.0,-0.01005,2e-05,0.76781]
[1778446200563,51.3,80333.1,3.0,-0.01009,2e-05,0.77044]
[1778446200666,51.3,80343.04,3.0,-0.00991,2e-05,0.75852]
[1778446201106,51.3,80343.04,3.0,-0.00991,2e-05,0.75852]
[1778446201564,51.3,80332.28,3.0,-0.01011,2e-05,0.77143]
[1778446202471,51.3,80332.28,3.0,-0.01011,2e-05,0.77143]
[1778446202536,51.3,80279.54,3.0,-0.01111,2e-05,0.83733]
[1778446206352,51.3,80290.5,3.0,-0.01089,2e-05,0.82327]
[1778446211987,51.3,80287.89,3.0,-0.01095,2e-05,0.8266]
[1778446213497,51.3,80304.39,3.0,-0.01063,2e-05,0.80582]
[1778446216435,51.3,80333.55,3.0,-0.01009,2e-05,0.77014]
[1778446217272,51.3,80333.55,3.0,-0.01009,2e-05,0.77014]
[1778446217373,51.3,80355.4,3.0,-0.0097,2e-05,0.74438]
[1778446219372,51.3,80355.4,3.0,-0.0097,2e-05,0.74438]
[1778446219771,51.3,80355.4,3.0,-0.0097,2e-05,0.74438]
[1778446219399,51.3,80373.71,3.0,-0.00938,2e-05,0.72315]
[1778446220046,51.3,80373.71,3.0,-0.00938,2e-05,0.72315]
[1778446221445,51.3,80373.71,3.0,-0.00938,2e-05,0.72315]
[1778446221524,51.3,80378.74,3.0,-0.00929,2e-05,0.71741]
[1778446223058,51.3,80385.96,3.0,-0.00917,2e-05,0.70923]
[1778446225080,51.3,80393.86,3.0,-0.00904,2e-05,0.70037]
[1778446226508,51.3,80384.76,3.0,-0.00919,2e-05,0.71059]
[1778446229119,51.3,80390.51,3.0,-0.0091,2e-05,0.70412]
[1778446230121,51.3,80398.95,3.0,-0.00896,2e-05,0.69471]
[1778446231125,51.3,80401.33,3.0,-0.00887,2e-05,0.68869]
[1778446233150,51.3,80413.91,3.0,-0.00867,2e-05,0.67495]
[1778446235153,51.3,80420.84,3.0,-0.00856,2e-05,0.66749]
[1778446236584,51.3,80408.24,3.0,-0.00876,2e-05,0.68112]
[1778446240189,51.3,80417.76,3.0,-0.00861,2e-05,0.6708]
[1778446243211,51.3,80426.31,3.0,-0.00848,2e-05,0.66164]
[1778446245227,51.3,80439.14,3.0,-0.00828,2e-05,0.64809]
[1778446246654,51.3,80449.66,3.0,-0.00812,2e-05,0.63716]
[1778446252275,51.3,80455.37,3.0,-0.00803,1e-05,0.63128]
[1778446257309,51.3,80452.17,3.0,-0.00808,2e-05,0.63457]
[1778446262367,51.3,80483.15,3.0,-0.00762,1e-05,0.60336]
[1778446263447,51.3,80500.88,3.0,-0.00738,1e-05,0.58608]
[1778446264377,51.3,80513.75,3.0,-0.0072,1e-05,0.5738]
[1778446265382,51.3,80521.44,3.0,-0.0071,1e-05,0.56657]
[1778446266808,51.3,80530.59,3.0,-0.00697,1e-05,0.55806]
[1778446268416,51.3,80540.04,3.0,-0.00685,1e-05,0.54939]
[1778446269425,51.3,80550.97,3.0,-0.00671,1e-05,0.5395]
[1778446270436,51.3,80558.19,3.0,-0.00662,1e-05,0.53304]
[1778446271438,51.3,80564.17,3.0,-0.00654,1e-05,0.52775]
[1778446275473,51.3,80558.24,3.0,-0.00662,1e-05,0.533]
[1778446278489,51.3,80567.57,3.0,-0.0065,1e-05,0.52476]
[1778446280505,51.3,80575.03,3.0,-0.00641,1e-05,0.51825]
[1778446282518,51.3,80585.6,3.0,-0.00628,1e-05,0.50914]
[1778446285542,51.3,80592.56,3.0,-0.0062,1e-05,0.50322]
[1778446290583,51.3,80595.07,3.0,-0.00617,1e-05,0.5011]
[1778446295620,51.3,80596.5,3.0,-0.00612,1e-05,0.4972]
[1778446296626,51.3,80604.46,3.0,-0.00603,1e-05,0.49056]
[1778446297634,51.3,80617.66,3.0,-0.00588,1e-05,0.47971]
[1778446298642,51.3,80630.27,3.0,-0.00573,1e-05,0.46954]
[1778446301663,51.3,80638.41,3.0,-0.00565,1e-05,0.46308]
[1778446306696,51.3,80640.21,3.0,-0.00563,1e-05,0.46166]
[1778446308713,51.3,80632.12,3.0,-0.00571,1e-05,0.46807]
[1778446313749,51.3,80629.25,3.0,-0.00575,1e-05,0.47036]
[1778446317776,51.3,80623.6,3.0,-0.00581,1e-05,0.4749]
[1778446319788,51.3,80616.7,3.0,-0.00589,1e-05,0.4805]
[1778446324837,51.3,80622.14,3.0,-0.00583,1e-05,0.47608]
[1778446326860,51.3,80640.98,3.0,-0.00562,1e-05,0.46105]
[1778446327858,51.3,80654.46,3.0,-0.00547,1e-05,0.45055]
[1778446331885,51.3,80660.68,3.0,-0.00541,1e-05,0.44577]
[1778446335912,51.3,80648.19,3.0,-0.00554,1e-05,0.45541]
[1778446340947,51.3,80635.86,3.0,-0.00567,1e-05,0.4651]
[1778446343968,51.3,80647.09,3.0,-0.00555,1e-05,0.45627]
[1778446345985,51.3,80640.75,3.0,-0.00562,1e-05,0.46123]
[1778446346990,51.3,80652.99,3.0,-0.00549,1e-05,0.45168]
[1778446348000,51.3,80663.37,3.0,-0.00538,1e-05,0.44372]
[1778446349003,51.3,80655.14,3.0,-0.00547,1e-05,0.45002]
[1778446353031,51.3,80642.73,3.0,-0.00557,1e-05,0.45714]
[1778446355047,51.3,80634.48,3.0,-0.00566,1e-05,0.46363]
[1778446358066,51.3,80628.04,3.0,-0.00573,1e-05,0.46874]
[1778446360573,51.3,80628.14,3.0,-0.00573,1e-05,0.46866]
[1778446361010,51.3,80628.14,3.0,-0.00573,1e-05,0.46866]
[1778446363101,51.3,80621.02,3.0,-0.00581,1e-05,0.47438]
[1778446366124,51.3,80615.0,3.0,-0.00588,1e-05,0.47926]
[1778446371164,51.3,80613.49,3.0,-0.00589,1e-05,0.48049]
[1778446376199,51.3,80611.6,3.0,-0.00591,1e-05,0.48203]
[1778446379221,51.3,80603.7,3.0,-0.006,1e-05,0.48852]
[1778446383254,51.3,80584.98,3.0,-0.00622,1e-05,0.50421]
[1778446387706,51.3,80572.07,3.0,-0.00638,1e-05,0.51528]
[1778446389399,51.3,80557.62,3.0,-0.00656,1e-05,0.52791]
[1778446391316,51.3,80589.88,3.0,-0.00617,1e-05,0.50007]
[1778446392319,51.3,80595.71,3.0,-0.0061,1e-05,0.49517]
[1778446393327,51.3,80606.55,3.0,-0.00597,1e-05,0.48617]
[1778446395346,51.3,80598.96,3.0,-0.00606,1e-05,0.49246]
[1778446396380,51.3,80598.96,3.0,-0.00606,1e-05,0.49246]
[1778446396454,51.3,80597.74,3.0,-0.00607,1e-05,0.49347]
[1778446402389,51.3,80597.69,3.0,-0.00607,1e-05,0.49352]
[1778446407846,51.3,80595.95,3.0,-0.00609,1e-05,0.49497]
[1778446413465,51.3,80595.92,3.0,-0.00606,1e-05,0.49231]
[1778446417111,51.3,80591.91,3.0,-0.00611,1e-05,0.49566]
[1778446417138,51.3,80585.68,3.0,-0.00618,1e-05,0.50091]
[1778446419525,51.3,80599.16,3.0,-0.00602,1e-05,0.48962]
[1778446420515,51.3,80572.74,3.0,-0.00634,1e-05,0.51194]
[1778446421523,51.3,80562.69,3.0,-0.00646,1e-05,0.52066]
[1778446422573,51.3,80562.69,3.0,-0.00646,1e-05,0.52066]
[1778446422631,51.3,80562.07,3.0,-0.00647,1e-05,0.5212]
[1778446425134,51.3,80562.07,3.0,-0.00647,1e-05,0.5212]
[1778446425549,51.3,80562.52,3.0,-0.00646,1e-05,0.52081]
[1778446429577,51.3,80554.51,3.0,-0.00656,1e-05,0.52784]
[1778446434616,51.3,80559.43,3.0,-0.0065,1e-05,0.52351]
[1778446439652,51.3,80557.61,3.0,-0.00652,1e-05,0.52511]
[1778446444686,51.3,80555.4,3.0,-0.00655,1e-05,0.52706]
[1778446449722,51.3,80560.18,3.0,-0.00649,1e-05,0.52285]
[1778446450728,51.3,80566.21,3.0,-0.00642,1e-05,0.51759]
[1778446455766,51.3,80562.04,3.0,-0.00647,1e-05,0.52123]
[1778446459795,51.3,80570.35,3.0,-0.00637,1e-05,0.514]
[1778446460800,51.3,80578.85,3.0,-0.00626,1e-05,0.50671]
[1778446462815,51.3,80584.75,3.0,-0.00619,1e-05,0.50169]
[1778446466860,51.3,80570.09,3.0,-0.00637,1e-05,0.51423]
[1778446471896,51.3,80570.22,3.0,-0.00634,1e-05,0.51136]
[1778446473909,51.3,80562.22,3.0,-0.00643,1e-05,0.51828]
[1778446478944,51.3,80569.46,3.0,-0.00634,1e-05,0.51201]
[1778446481966,51.3,80578.27,3.0,-0.00624,1e-05,0.50447]
[1778446487015,51.3,80576.75,3.0,-0.00626,1e-05,0.50576]
[1778446490025,51.3,80585.02,3.0,-0.00616,1e-05,0.49875]
[1778446494050,51.3,80590.88,3.0,-0.00609,1e-05,0.49383]
[1778446499090,51.3,80590.78,3.0,-0.00609,1e-05,0.49392]
[1778446499873,51.3,80590.78,3.0,-0.00609,1e-05,0.49392]
[1778446500092,51.3,80598.84,3.0,-0.006,1e-05,0.48722]
[1778446505130,51.3,80598.73,3.0,-0.006,1e-05,0.48731]
[1778446508150,51.3,80591.37,3.0,-0.00608,1e-05,0.49343]
[1778446513185,51.3,80588.49,3.0,-0.00612,1e-05,0.49584]
[1778446518221,51.3,80589.87,3.0,-0.0061,1e-05,0.49468]
[1778446520236,51.3,80598.43,3.0,-0.006,1e-05,0.48756]
[1778446520326,51.3,80598.43,3.0,-0.006,1e-05,0.48756]
[1778446521244,51.3,80602.38,3.0,-0.00596,1e-05,0.4843]
[1778446522249,51.3,80614.94,3.0,-0.00581,1e-05,0.47407]
[1778446522299,51.3,80614.94,3.0,-0.00581,1e-05,0.47407]
[1778446522992,51.3,80614.94,3.0,-0.00581,1e-05,0.47407]
[1778446523255,51.3,80619.68,3.0,-0.00576,1e-05,0.47026]
[1778446528702,51.3,80624.86,3.0,-0.0057,1e-05,0.46612]
[1778446534334,51.3,80624.52,3.0,-0.00568,1e-05,0.46382]
[1778446539367,51.3,80631.36,3.0,-0.0056,1e-05,0.45842]
[1778446542388,51.3,80621.31,3.0,-0.00571,1e-05,0.46637]
[1778446547424,51.3,80626.97,3.0,-0.00565,1e-05,0.46188]
[1778446553469,51.3,80630.91,3.0,-0.00561,1e-05,0.45877]
[1778446558913,51.3,80631.94,3.0,-0.00559,1e-05,0.45796]
[1778446564548,51.3,80637.35,3.0,-0.00554,1e-05,0.45374]
[1778446569582,51.3,80641.01,3.0,-0.0055,1e-05,0.4509]
[1778446574629,51.3,80637.32,3.0,-0.00554,1e-05,0.45376]
[1778446575631,51.3,80628.53,3.0,-0.00563,1e-05,0.46065]
[1778446576643,51.3,80605.5,3.0,-0.00589,1e-05,0.47911]
[1778446579059,51.3,80621.61,3.0,-0.00571,1e-05,0.46613]
[1778446585703,51.3,80619.48,3.0,-0.00573,1e-05,0.46783]
[1778446587717,51.3,80611.38,3.0,-0.00582,1e-05,0.47434]
[1778446592752,51.3,80611.67,3.0,-0.00579,1e-05,0.47149]
[1778446597787,51.3,80612.55,3.0,-0.00578,1e-05,0.47078]
[1778446603829,51.3,80613.6,3.0,-0.00577,1e-05,0.46994]
[1778446609269,51.3,80615.68,3.0,-0.00574,1e-05,0.46827]
[1778446614942,51.3,80618.3,3.0,-0.00571,1e-05,0.46618]
[1778446616926,51.3,80626.24,3.0,-0.00563,1e-05,0.45989]
[1778446621957,51.3,80627.21,3.0,-0.00562,1e-05,0.45913]
[1778446626998,51.3,80616.42,3.0,-0.00573,1e-05,0.46768]
[1778446630022,51.3,80629.31,3.0,-0.00559,1e-05,0.45748]
[1778446635055,51.3,80635.61,3.0,-0.00552,1e-05,0.45256]
[1778446640089,51.3,80634.84,3.0,-0.00553,1e-05,0.45316]
[1778446645125,51.3,80642.34,3.0,-0.00545,1e-05,0.44735]
[1778446650159,51.3,80648.45,3.0,-0.00539,1e-05,0.44267]
[1778446653180,51.3,80653.03,3.0,-0.00531,1e-05,0.43672]
[1778446658215,51.3,80657.04,3.0,-0.00527,1e-05,0.43371]
[1778446662245,51.3,80664.6,3.0,-0.00519,1e-05,0.42807]
[1778446667282,51.3,80666.79,3.0,-0.00517,1e-05,0.42645]
[1778446672320,51.3,80668.43,3.0,-0.00515,1e-05,0.42523]
[1778446674331,51.3,80675.57,3.0,-0.00508,1e-05,0.42]
[1778446675338,51.3,80685.59,3.0,-0.00498,1e-05,0.41274]
[1778446678359,51.3,80694.63,3.0,-0.00489,1e-05,0.40628]
[1778446683395,51.3,80686.07,3.0,-0.00498,1e-05,0.41239]
[1778446688429,51.3,80686.2,3.0,-0.00498,1e-05,0.4123]
[1778446693464,51.3,80674.57,3.0,-0.00509,1e-05,0.42073]
[1778446698501,51.3,80673.07,3.0,-0.00511,1e-05,0.42182]
[1778446703534,51.3,80670.51,3.0,-0.00513,1e-05,0.4237]
[1778446705548,51.3,80679.57,3.0,-0.00504,1e-05,0.41709]
[1778446710583,51.3,80676.38,3.0,-0.00507,1e-05,0.41941]
[1778446715622,51.3,80676.25,3.0,-0.00505,1e-05,0.41711]
[1778446720657,51.3,80680.8,3.0,-0.005,1e-05,0.41382]
[1778446725694,51.3,80686.8,3.0,-0.00494,1e-05,0.40951]
[1778446730729,51.3,80683.28,3.0,-0.00498,1e-05,0.41203]
[1778446735763,51.3,80687.38,3.0,-0.00494,1e-05,0.4091]
[1778446740798,51.3,80683.5,3.0,-0.00497,1e-05,0.41187]
[1778446745833,51.3,80684.91,3.0,-0.00496,1e-05,0.41086]
[1778446751875,51.3,80685.27,3.0,-0.00496,1e-05,0.4106]
[1778446757917,51.3,80688.32,3.0,-0.00493,1e-05,0.40842]
[1778446762952,51.3,80693.82,3.0,-0.00487,1e-05,0.40452]
[1778446768994,51.3,80696.08,3.0,-0.00485,1e-05,0.40292]
[1778446774029,51.3,80697.23,3.0,-0.00481,1e-05,0.39979]
[1778446779066,51.3,80703.62,3.0,-0.00475,1e-05,0.39534]
[1778446784101,51.3,80706.71,3.0,-0.00472,1e-05,0.3932]
[1778446789138,51.3,80709.46,3.0,-0.0047,1e-05,0.3913]
[1778446792160,51.3,80716.41,3.0,-0.00463,1e-05,0.38655]
[1778446797198,51.3,80712.85,3.0,-0.00467,1e-05,0.38898]
[1778446802234,51.3,80702.09,3.0,-0.00477,1e-05,0.3964]
[1778446807274,51.3,80707.32,3.0,-0.00472,1e-05,0.39278]
[1778446812308,51.3,80707.17,3.0,-0.00472,1e-05,0.39288]
[1778446817346,51.3,80705.66,3.0,-0.00473,1e-05,0.39392]
[1778446822391,51.3,80705.86,3.0,-0.00473,1e-05,0.39378]
[1778446827416,51.3,80704.85,3.0,-0.00474,1e-05,0.39448]
[1778446831443,51.3,80708.97,3.0,-0.00468,1e-05,0.38936]
[1778446836480,51.3,80721.69,3.0,-0.00456,1e-05,0.38072]
[1778446837492,51.3,80737.89,3.0,-0.00442,1e-05,0.36997]
[1778446842522,51.3,80740.25,3.0,-0.00439,1e-05,0.36842]
[1778446846556,51.3,80749.7,3.0,-0.00431,1e-05,0.36229]
[1778446849577,51.3,80765.26,3.0,-0.00418,1e-05,0.35238]
[1778446850583,51.3,80772.39,3.0,-0.00412,1e-05,0.34792]
[1778446855618,51.3,80777.31,3.0,-0.00408,1e-05,0.34487]
[1778446860653,51.3,80773.36,3.0,-0.00411,1e-05,0.34732]
[1778446865691,51.3,80777.31,3.0,-0.00408,1e-05,0.34487]
[1778446871162,51.3,80774.99,3.0,-0.0041,1e-05,0.34631]
[1778446876771,51.3,80782.13,3.0,-0.00404,1e-05,0.34191]
[1778446881247,51.3,80792.76,3.0,-0.00395,1e-05,0.33545]
[1778446883821,51.3,80778.76,3.0,-0.00407,1e-05,0.34398]
[1778446886841,51.3,80768.81,3.0,-0.00415,1e-05,0.35016]
[1778446887848,51.3,80759.57,3.0,-0.00423,1e-05,0.35598]
[1778446892883,51.3,80759.3,3.0,-0.00421,1e-05,0.35402]
[1778446893890,51.3,80770.42,3.0,-0.00411,1e-05,0.34705]
[1778446895905,51.3,80779.96,3.0,-0.00403,1e-05,0.34117]
[1778446897918,51.3,80788.99,3.0,-0.00396,1e-05,0.33568]
[1778446902953,51.3,80792.05,3.0,-0.00394,1e-05,0.33384]
[1778446907988,51.3,80794.4,3.0,-0.00392,1e-05,0.33243]
[1778446911149,51.3,80807.25,3.0,-0.00382,1e-05,0.32481]
[1778446914071,51.3,80769.41,3.0,-0.00412,1e-05,0.34768]
[1778446916049,51.3,80762.39,3.0,-0.00418,1e-05,0.35207]
[1778446921101,51.3,80757.79,3.0,-0.00422,1e-05,0.35498]
[1778446927125,51.3,80755.43,3.0,-0.00424,1e-05,0.35648]
[1778446931311,51.3,80767.9,3.0,-0.00413,1e-05,0.34862]
[1778446933174,51.3,80781.88,3.0,-0.00402,1e-05,0.34]
[1778446938209,51.3,80787.04,3.0,-0.00398,1e-05,0.33686]
[1778446941669,51.3,80807.07,3.0,-0.00382,1e-05,0.32492]
[1778446946498,51.3,80820.87,3.0,-0.00371,1e-05,0.31691]
[1778446951476,51.3,80831.81,3.0,-0.00361,1e-05,0.30875]
[1778446953325,51.3,80839.75,3.0,-0.00355,1e-05,0.30432]
[1778446956346,51.3,80848.62,3.0,-0.00349,1e-05,0.29943]
[1778446958360,51.3,80856.03,3.0,-0.00343,1e-05,0.2954]
[1778446962388,51.3,80875.79,3.0,-0.0033,1e-05,0.28488]
[1778446965409,51.3,80892.79,3.0,-0.00318,1e-05,0.27609]
[1778446969438,51.3,80900.03,3.0,-0.00314,1e-05,0.27242]
[1778446972460,51.3,80907.19,3.0,-0.00309,1e-05,0.26883]
[1778446976488,51.3,80923.57,3.0,-0.00299,1e-05,0.26078]
[1778446981523,51.3,80926.51,3.0,-0.00297,1e-05,0.25935]
[1778446982599,51.3,80917.74,3.0,-0.00302,1e-05,0.26362]
[1778446988572,51.3,80918.42,3.0,-0.00302,1e-05,0.26329]
[1778446993610,51.3,80916.65,3.0,-0.00303,1e-05,0.26415]
[1778446998642,51.3,80913.04,3.0,-0.00305,1e-05,0.26593]
[1778447002671,51.3,80920.52,3.0,-0.00301,1e-05,0.26226]
[1778447007709,51.3,80922.64,3.0,-0.00299,1e-05,0.26123]
[1778447009726,51.3,80909.48,3.0,-0.00308,1e-05,0.26769]
[1778447011735,51.3,80897.59,3.0,-0.00313,1e-05,0.2719]
[1778447016770,51.3,80892.04,3.0,-0.00317,1e-05,0.27471]
[1778447019792,51.3,80883.01,3.0,-0.00323,1e-05,0.27933]
[1778447021804,51.3,80862.27,3.0,-0.00337,1e-05,0.2902]
[1778447026842,51.3,80860.59,3.0,-0.00338,1e-05,0.2911]
[1778447031874,51.3,80854.39,3.0,-0.00343,1e-05,0.29443]
[1778447034892,51.3,80864.9,3.0,-0.00335,1e-05,0.28881]
[1778447039930,51.3,80859.99,3.0,-0.00339,1e-05,0.29142]
[1778447044966,51.3,80864.28,3.0,-0.00336,1e-05,0.28913]
[1778447050002,51.3,80855.1,3.0,-0.00342,1e-05,0.29405]
[1778447055038,51.3,80861.27,3.0,-0.00338,1e-05,0.29074]
[1778447057052,51.3,80849.86,3.0,-0.00346,1e-05,0.29688]
[1778447062573,51.3,80842.18,3.0,-0.00351,1e-05,0.30108]
[1778447065112,51.3,80830.04,3.0,-0.0036,1e-05,0.30783]
[1778447068134,51.3,80822.77,3.0,-0.00365,1e-05,0.31193]
[1778447071154,51.3,80810.37,3.0,-0.00373,1e-05,0.31707]
[1778447075185,51.3,80795.33,3.0,-0.00384,1e-05,0.32583]
[1778447078205,51.3,80787.5,3.0,-0.0039,1e-05,0.33047]
[1778447083240,51.3,80789.97,3.0,-0.00388,1e-05,0.329]
[1778447085254,51.3,80798.18,3.0,-0.00382,1e-05,0.32415]
[1778447089283,51.3,80783.75,3.0,-0.00393,1e-05,0.33272]
[1778447095325,51.3,80782.38,3.0,-0.00394,1e-05,0.33361]
[1778447100359,51.3,80783.79,3.0,-0.00393,1e-05,0.33282]
[1778447102868,51.31,80839.06,3.0,-0.00351,1e-05,0.30108]
[1778447105395,51.31,80720.43,3.0,-0.00447,1e-05,0.37286]
[1778447110431,51.31,80721.14,3.0,-0.00446,1e-05,0.37239]
[1778447112937,51.31,80790.69,3.0,-0.00388,1e-05,0.32877]
[1778447118488,51.31,80784.78,3.0,-0.00393,1e-05,0.33229]
[1778447123523,51.31,80779.59,3.0,-0.00397,1e-05,0.33542]
[1778447127551,51.31,80772.27,3.0,-0.00403,1e-05,0.33987]
[1778447132596,51.31,80774.42,3.0,-0.00399,1e-05,0.3365]
[1778447137763,51.31,80773.28,3.0,-0.004,1e-05,0.33721]
[1778447143670,51.31,80770.93,3.0,-0.00402,1e-05,0.33875]
[1778447148722,51.31,80785.4,3.0,-0.0039,1e-05,0.3301]
[1778447152742,51.31,80797.27,3.0,-0.00381,1e-05,0.32308]
[1778447157777,51.31,80803.63,3.0,-0.00376,1e-05,0.31938]
[1778447162811,51.31,80803.73,3.0,-0.00376,1e-05,0.31932]
[1778447166841,51.31,80812.47,3.0,-0.00369,1e-05,0.31433]
[1778447171876,51.31,80811.94,3.0,-0.0037,1e-05,0.31476]
[1778447173897,51.32,80800.84,3.0,-0.00378,1e-05,0.32122]
[1778447177926,51.32,80820.88,3.0,-0.00363,1e-05,0.30984]
[1778447182956,51.32,80817.97,3.0,-0.00366,1e-05,0.31163]
[1778447187992,51.33,80803.99,3.0,-0.00376,1e-05,0.31981]
[1778447193029,51.33,80799.32,3.0,-0.00378,1e-05,0.32072]
[1778447198065,51.33,80796.39,3.0,-0.0038,1e-05,0.32261]
[1778447199072,51.33,80789.39,3.0,-0.00386,1e-05,0.32677]
[1778447204107,51.34,80785.99,3.0,-0.00389,1e-05,0.32898]
[1778447207128,51.34,80796.98,3.0,-0.0038,1e-05,0.32261]
[1778447211155,51.35,80812.72,3.0,-0.00369,1e-05,0.31369]
[1778447216190,51.35,80816.77,3.0,-0.00366,1e-05,0.3116]
[1778447221226,51.36,80823.34,3.0,-0.00361,1e-05,0.30812]
[1778447223735,51.36,80815.48,3.0,-0.00367,1e-05,0.31271]
[1778447229285,51.36,80821.95,3.0,-0.00363,1e-05,0.3093]
[1778447234325,51.37,80820.59,3.0,-0.00364,1e-05,0.31032]
[1778447239362,51.38,80822.67,3.0,-0.00363,1e-05,0.30942]
[1778447241368,51.38,80830.4,3.0,-0.00357,1e-05,0.30519]
[1778447243209,51.38,80833.41,3.0,-0.00355,1e-05,0.30358]
[1778447243875,51.38,80834.34,3.0,-0.00355,1e-05,0.30317]
[1778447249430,51.39,80836.37,3.0,-0.00354,1e-05,0.30233]
[1778447254460,51.4,80835.59,3.0,-0.00353,1e-05,0.30116]
[1778447255473,51.4,80846.82,3.0,-0.00345,1e-05,0.29508]
[1778447258489,51.4,80839.56,3.0,-0.0035,1e-05,0.29922]
[1778447260502,51.41,80827.5,3.0,-0.00359,1e-05,0.30601]
[1778447261371,51.41,80827.5,3.0,-0.00359,1e-05,0.30601]
[1778447261392,51.41,80827.5,3.0,-0.00359,1e-05,0.30601]
[1778447261510,51.41,80825.78,3.0,-0.0036,1e-05,0.30703]
[1778447262586,51.41,80825.78,3.0,-0.0036,1e-05,0.30703]
[1778447262706,51.41,80825.78,3.0,-0.0036,1e-05,0.30703]
[1778447262791,51.41,80825.61,3.0,-0.0036,1e-05,0.30719]
[1778447268558,51.42,80825.08,3.0,-0.00361,1e-05,0.30781]
[1778447274086,51.43,80824.57,3.0,-0.00362,1e-05,0.3085]
[1778447279639,51.43,80822.2,3.0,-0.00364,1e-05,0.31025]
[1778447284156,51.44,80814.6,3.0,-0.00371,1e-05,0.31485]
[1778447287624,51.44,80814.9,3.0,-0.0037,1e-05,0.31483]
[1778447288144,51.44,80814.9,3.0,-0.0037,1e-05,0.31483]
[1778447287725,51.45,80817.7,3.0,-0.00369,1e-05,0.31337]
[1778447288703,51.45,80817.67,3.0,-0.00369,1e-05,0.31347]
[1778447293733,51.46,80819.16,3.0,-0.00368,1e-05,0.31299]
[1778447298768,51.47,80812.02,3.0,-0.00374,1e-05,0.31746]
[1778447303804,51.48,80817.75,3.0,-0.0037,1e-05,0.31457]
[1778447308838,51.49,80819.03,3.0,-0.0037,1e-05,0.31424]
[1778447313874,51.49,80809.27,3.0,-0.00375,1e-05,0.31828]
[1778447317901,51.5,80816.38,3.0,-0.0037,1e-05,0.3145]
[1778447322936,51.51,80820.9,3.0,-0.00368,1e-05,0.31233]
[1778447327973,51.52,80819.52,3.0,-0.00369,1e-05,0.31354]
[1778447334016,51.53,80829.24,3.0,-0.00363,1e-05,0.30857]
[1778447339049,51.54,80826.1,3.0,-0.00365,1e-05,0.31079]
[1778447344086,51.55,80818.19,3.0,-0.00372,1e-05,0.31574]
[1778447349120,51.56,80813.41,3.0,-0.00376,1e-05,0.31888]
[1778447354156,51.57,80813.87,3.0,-0.00376,1e-05,0.31899]
[1778447359190,51.58,80815.07,3.0,-0.00376,1e-05,0.31865]
[1778447364225,51.59,80814.17,3.0,-0.00377,1e-05,0.31953]
[1778447370267,51.6,80813.39,3.0,-0.00378,1e-05,0.32039]
[1778447375299,51.61,80813.78,3.0,-0.00376,1e-05,0.31853]
[1778447380338,51.61,80815.93,3.0,-0.00375,1e-05,0.31766]
[1778447386379,51.62,80813.53,3.0,-0.00377,1e-05,0.31947]
[1778447391416,51.63,80813.63,3.0,-0.00378,1e-05,0.31975]
[1778447396453,51.64,80814.32,3.0,-0.00378,1e-05,0.31969]
[1778447401488,51.65,80815.16,3.0,-0.00377,1e-05,0.31954]
[1778447406055,51.65,80814.34,3.0,-0.00378,1e-05,0.32002]
[1778447406156,51.65,80814.06,3.0,-0.00378,1e-05,0.32018]
[1778447411559,51.65,80814.96,3.0,-0.00377,1e-05,0.31966]
[1778447416595,51.65,80815.62,3.0,-0.00377,1e-05,0.31928]
[1778447421628,51.65,80815.97,3.0,-0.00377,1e-05,0.31908]
[1778447426665,51.65,80812.99,3.0,-0.00379,1e-05,0.3208]
[1778447430691,51.65,80798.91,3.0,-0.0039,1e-05,0.32905]
[1778447435224,51.65,80782.5,3.0,-0.00401,1e-05,0.33683]
[1778447440762,51.65,80780.99,3.0,-0.00402,1e-05,0.33774]
[1778447445800,51.65,80787.26,3.0,-0.00397,1e-05,0.33396]
[1778447450833,51.66,80786.03,3.0,-0.00398,1e-05,0.33509]
[1778447455869,51.68,80787.16,3.0,-0.00399,1e-05,0.3356]
[1778447460904,51.86,80788.71,3.0,-0.00409,1e-05,0.3429]
[1778447465945,52.04,80787.21,3.0,-0.00421,1e-05,0.3522]
[1778447466947,52.09,80769.65,3.0,-0.00439,1e-05,0.36571]
[1778447470348,52.1,80750.76,3.0,-0.00457,1e-05,0.3785]
[1778447471999,52.11,80705.73,3.0,-0.00499,1e-05,0.40961]
[1778447474004,52.13,80718.21,3.0,-0.00489,1e-05,0.4018]
[1778447478036,52.14,80710.36,3.0,-0.00498,1e-05,0.40827]
[1778447481063,52.16,80703.64,3.0,-0.00505,1e-05,0.41378]
[1778447485107,52.18,80695.86,3.0,-0.00514,1e-05,0.42036]
[1778447487104,52.19,80683.31,3.0,-0.00528,1e-05,0.43003]
[1778447491131,52.21,80690.57,3.0,-0.00519,1e-05,0.42324]
[1778447496170,52.23,80686.94,3.0,-0.00524,1e-05,0.42715]
[1778447498180,52.24,80696.61,3.0,-0.00515,1e-05,0.4206]
[1778447500194,52.25,80686.91,3.0,-0.00525,1e-05,0.42818]
[1778447502209,52.26,80679.77,3.0,-0.00534,1e-05,0.43396]
[1778447503216,52.26,80670.72,3.0,-0.00543,1e-05,0.44099]
[1778447507267,52.28,80653.93,3.0,-0.00563,1e-05,0.45485]
[1778447512295,52.3,80652.22,3.0,-0.00566,1e-05,0.45723]
[1778447517348,52.32,80652.07,3.0,-0.00568,1e-05,0.45841]
[1778447517397,52.32,80652.42,3.0,-0.00568,1e-05,0.45841]
[1778447521358,52.34,80665.26,3.0,-0.00555,1e-05,0.44957]
[1778447526395,52.36,80668.89,3.0,-0.00553,1e-05,0.44785]
[1778447531431,52.38,80663.66,3.0,-0.0056,1e-05,0.45265]
[1778447536465,52.38,80669.04,3.0,-0.00554,1e-05,0.44853]
[1778447540493,52.38,80678.67,3.0,-0.00544,1e-05,0.44124]
[1778447545534,52.4,80685.75,3.0,-0.00538,1e-05,0.43698]
[1778447546543,52.4,80661.97,3.0,-0.00563,1e-05,0.45528]
[1778447547549,52.41,80650.55,3.0,-0.00576,1e-05,0.46444]
[1778447551674,52.42,80631.24,3.0,-0.00595,1e-05,0.47767]
[1778447553603,52.42,80598.77,3.0,-0.00634,1e-05,0.50468]
[1778447558640,52.49,80592.52,3.0,-0.00647,1e-05,0.51429]
[1778447561681,52.5,80571.26,3.0,-0.00675,1e-05,0.53334]
[1778447566697,52.53,80567.04,3.0,-0.00682,1e-05,0.53857]
[1778447571745,52.55,80569.27,3.0,-0.00682,1e-05,0.53811]
[1778447573851,52.56,80568.6,3.0,-0.00683,1e-05,0.539]
[1778447574495,52.56,80568.6,3.0,-0.00683,1e-05,0.539]
[1778447581804,52.6,80562.6,3.0,-0.00695,1e-05,0.54711]
[1778447586347,52.62,80555.43,3.0,-0.00706,1e-05,0.55482]
[1778447591873,52.65,80558.81,3.0,-0.00704,1e-05,0.55362]
[1778447597643,52.71,80562.21,3.0,-0.00705,1e-05,0.55455]
[1778447597925,52.72,80570.69,3.0,-0.00695,1e-05,0.54721]
[1778447598923,52.77,80585.51,3.0,-0.00681,1e-05,0.53739]
[1778447599931,52.82,80599.23,3.0,-0.00668,1e-05,0.5284]
[1778447602956,52.88,80606.27,3.0,-0.00664,1e-05,0.52593]
[1778447607986,52.91,80609.31,3.0,-0.00662,1e-05,0.52482]
[1778447613024,52.93,80609.96,3.0,-0.0066,1e-05,0.52291]
[1778447616560,52.95,80620.23,3.0,-0.00649,1e-05,0.51505]
[1778447622087,52.98,80614.47,3.0,-0.00658,1e-05,0.52178]
[1778447624100,52.99,80622.69,3.0,-0.00649,1e-05,0.51537]
[1778447626630,53.0,80633.05,3.0,-0.00638,1e-05,0.50724]
[1778447630145,53.02,80641.91,3.0,-0.00629,1e-05,0.50106]
[1778447635179,53.04,80641.72,3.0,-0.00631,1e-05,0.5024]
[1778447639207,53.06,80648.78,3.0,-0.00624,1e-05,0.49776]
[1778447644242,53.08,80647.99,3.0,-0.00627,1e-05,0.49989]
[1778447649277,53.11,80644.05,3.0,-0.00634,1e-05,0.50465]
[1778447654311,53.14,80631.73,3.0,-0.00651,1e-05,0.5165]
[1778447655862,53.14,80628.55,3.0,-0.00655,1e-05,0.51951]
[1778447656561,53.14,80628.55,3.0,-0.00655,1e-05,0.51951]
[1778447660354,53.17,80642.85,3.0,-0.0064,1e-05,0.50896]
[1778447665390,53.19,80645.89,3.0,-0.00638,1e-05,0.50793]
[1778447668410,53.21,80654.31,3.0,-0.0063,1e-05,0.50184]
[1778447673446,53.23,80651.59,3.0,-0.00632,1e-05,0.5028]
[1778447678480,53.26,80649.44,3.0,-0.00636,1e-05,0.50609]
[1778447683515,53.28,80649.02,3.0,-0.00639,1e-05,0.50796]
[1778447688550,53.31,80650.35,3.0,-0.0064,1e-05,0.50836]
[1778447693587,53.34,80650.44,3.0,-0.00642,1e-05,0.50981]
[1778447698622,53.36,80647.88,3.0,-0.00647,1e-05,0.51348]
[1778447703657,53.39,80649.53,3.0,-0.00647,1e-05,0.51363]
[1778447708691,53.41,80654.17,3.0,-0.00644,1e-05,0.51127]
[1778447713727,53.44,80658.78,3.0,-0.0064,1e-05,0.50896]
[1778447714734,53.45,80665.57,3.0,-0.00633,1e-05,0.50363]
[1778447715740,53.45,80678.93,3.0,-0.00618,1e-05,0.49301]
[1778447716748,53.46,80686.58,3.0,-0.00609,1e-05,0.48714]
[1778447718762,53.46,80673.82,3.0,-0.00624,1e-05,0.49777]
[1778447720097,53.46,80676.23,3.0,-0.00622,1e-05,0.4958]
[1778447720776,53.46,80673.83,3.0,-0.00624,1e-05,0.49776]
[1778447720831,53.46,80673.83,3.0,-0.00624,1e-05,0.49776]
[1778447721783,53.46,80672.23,3.0,-0.00626,1e-05,0.49907]
[1778447727342,53.46,80673.78,3.0,-0.00624,1e-05,0.4978]
[1778447732872,53.47,80673.22,3.0,-0.00622,1e-05,0.49578]
[1778447737907,53.47,80674.04,3.0,-0.00621,1e-05,0.49512]
[1778447739922,53.47,80665.81,3.0,-0.00631,1e-05,0.50185]
[1778447744956,53.47,80659.52,3.0,-0.00639,1e-05,0.50736]
[1778447749991,53.49,80657.21,3.0,-0.00643,1e-05,0.5102]
[1778447755027,53.5,80665.19,3.0,-0.00635,1e-05,0.50449]
[1778447757561,53.5,80674.93,3.0,-0.00623,1e-05,0.4965]
[1778447763097,53.51,80664.66,3.0,-0.00636,1e-05,0.50523]
[1778447768119,53.52,80663.5,3.0,-0.00638,1e-05,0.50711]
[1778447773154,53.55,80672.38,3.0,-0.0063,1e-05,0.5013]
[1778447777700,53.57,80679.98,3.0,-0.00623,1e-05,0.4963]
[1778447783225,53.59,80679.7,3.0,-0.00624,1e-05,0.49744]
[1778447788260,53.61,80671.49,3.0,-0.00636,1e-05,0.5057]
[1778447793296,53.63,80670.91,3.0,-0.00635,1e-05,0.50459]
[1778447798111,53.66,80666.17,3.0,-0.00643,1e-05,0.50974]
[1778447798331,53.66,80665.84,3.0,-0.00643,1e-05,0.51001]
[1778447798981,53.66,80665.84,3.0,-0.00643,1e-05,0.51001]
[1778447799337,53.66,80665.87,3.0,-0.00643,1e-05,0.50999]
[1778447804372,53.66,80666.79,3.0,-0.00642,1e-05,0.50923]
[1778447810531,53.66,80666.75,3.0,-0.00642,1e-05,0.50926]
[1778447810632,53.66,80666.95,3.0,-0.00642,1e-05,0.50909]
[1778447812931,53.66,80670.06,3.0,-0.00638,1e-05,0.50651]
[1778447813435,53.66,80668.64,3.0,-0.0064,1e-05,0.50769]
[1778447818471,53.66,80677.01,3.0,-0.0063,1e-05,0.5008]
[1778447823506,53.66,80676.76,3.0,-0.0063,1e-05,0.501]
[1778447828543,53.66,80678.02,3.0,-0.00629,1e-05,0.49997]
[1778447828981,53.66,80678.02,3.0,-0.00629,1e-05,0.49997]
[1778447829249,53.66,80678.02,3.0,-0.00629,1e-05,0.49997]
[1778447833702,53.66,80684.02,3.0,-0.00622,1e-05,0.49508]
[1778447833800,53.66,80684.02,3.0,-0.00622,1e-05,0.49508]
[1778447839617,53.66,80681.31,3.0,-0.00625,1e-05,0.49728]
[1778447843647,53.66,80689.44,3.0,-0.00615,1e-05,0.4907]
[1778447845660,53.66,80697.16,3.0,-0.00607,1e-05,0.48452]
[1778447848679,53.66,80709.1,3.0,-0.00593,1e-05,0.47509]
[1778447851246,53.66,80709.53,3.0,-0.00593,1e-05,0.47475]
[1778447851426,53.66,80709.53,3.0,-0.00593,1e-05,0.47475]
[1778447852867,53.66,80708.93,3.0,-0.0059,1e-05,0.47253]
[1778447853717,53.66,80700.28,3.0,-0.006,1e-05,0.47932]
[1778447855731,53.66,80708.26,3.0,-0.00591,1e-05,0.47306]
[1778447860765,53.66,80711.78,3.0,-0.00587,1e-05,0.47031]
[1778447866807,53.66,80712.74,3.0,-0.00586,1e-05,0.46957]
[1778447872849,53.66,80710.09,3.0,-0.00589,1e-05,0.47163]
[1778447877536,53.66,80712.56,3.0,-0.00586,1e-05,0.46971]
[1778447877885,53.66,80712.66,3.0,-0.00586,1e-05,0.46963]
[1778447882408,53.66,80711.95,3.0,-0.00587,1e-05,0.47018]
[1778447882920,53.66,80712.45,3.0,-0.00586,1e-05,0.46979]
[1778447884717,53.66,80713.64,3.0,-0.00585,1e-05,0.46887]
[1778447884937,53.66,80715.05,3.0,-0.00583,1e-05,0.46778]
[1778447889971,53.66,80714.87,3.0,-0.00583,1e-05,0.46792]
[1778447895010,53.66,80716.72,3.0,-0.00581,1e-05,0.46649]
[1778447898031,53.66,80726.14,3.0,-0.00571,1e-05,0.45926]
[1778447899240,53.66,80728.66,3.0,-0.00569,1e-05,0.45735]
[1778447899341,53.66,80730.93,3.0,-0.00566,1e-05,0.45563]
[1778447904075,53.66,80737.99,3.0,-0.00559,1e-05,0.45031]
[1778447909109,53.66,80737.05,3.0,-0.0056,1e-05,0.45102]
[1778447914144,53.66,80739.61,3.0,-0.00554,1e-05,0.44652]
[1778447918174,53.66,80746.86,3.0,-0.00546,1e-05,0.44115]
[1778447923209,53.66,80749.11,3.0,-0.00544,1e-05,0.4395]
[1778447928244,53.66,80752.81,3.0,-0.0054,1e-05,0.43679]
[1778447933823,53.66,80751.31,3.0,-0.00542,1e-05,0.43788]
[1778447939322,53.66,80754.59,3.0,-0.00538,1e-05,0.43549]
[1778447944539,53.66,80751.2,3.0,-0.00542,1e-05,0.43796]
[1778447950398,53.66,80751.19,3.0,-0.00542,1e-05,0.43797]
[1778447954426,53.66,80758.85,3.0,-0.00534,1e-05,0.43239]
[1778447959463,53.66,80759.95,3.0,-0.00533,1e-05,0.4316]
[1778447960469,53.66,80777.15,3.0,-0.00516,1e-05,0.41931]
[1778447962070,53.66,80777.15,3.0,-0.00516,1e-05,0.41931]
[1778447961475,53.66,80790.46,3.0,-0.00503,1e-05,0.41001]
[1778447962483,53.66,80791.48,3.0,-0.00502,1e-05,0.40931]
[1778447967517,53.66,80794.7,3.0,-0.00499,1e-05,0.40709]
[1778447969531,53.66,80816.37,3.0,-0.00478,1e-05,0.39241]
[1778447970538,53.66,80827.72,3.0,-0.00468,1e-05,0.38491]
[1778447971279,53.66,80827.72,3.0,-0.00468,1e-05,0.38491]
[1778447971546,53.66,80832.03,3.0,-0.00462,1e-05,0.3798]
[1778447973559,53.66,80840.59,3.0,-0.00454,1e-05,0.37428]
[1778447976769,53.66,80846.97,3.0,-0.00448,1e-05,0.37021]
[1778447976855,53.66,80862.05,3.0,-0.00436,1e-05,0.36075]
[1778447982622,53.66,80860.12,3.0,-0.00437,1e-05,0.36195]
[1778447984637,53.66,80853.31,3.0,-0.00443,1e-05,0.36621]
[1778447989671,53.66,80858.04,3.0,-0.00439,1e-05,0.36325]
[1778447994706,53.66,80855.77,3.0,-0.00441,1e-05,0.36466]
[1778447999925,53.66,80856.83,3.0,-0.0044,1e-05,0.364]
[1778447999930,53.66,80856.83,3.0,-0.0044,1e-05,0.364]
[1778448004121,53.66,80853.96,3.0,-0.00442,1e-05,0.3658]
[1778448004777,53.66,80853.24,3.0,-0.00443,1e-05,0.36625]
[1778448004843,53.66,80853.43,3.0,-0.00443,1e-05,0.36613]
[1778448010823,53.66,80853.52,3.0,-0.00443,1e-05,0.36608]
[1778448015857,53.66,80849.02,3.0,-0.00447,1e-05,0.36891]
[1778448020892,53.66,80847.55,3.0,-0.00448,1e-05,0.36984]
[1778448025926,53.66,80848.39,3.0,-0.00447,1e-05,0.36931]
[1778448030962,53.66,80848.53,3.0,-0.00447,1e-05,0.36922]
[1778448032157,53.66,80848.53,3.0,-0.00447,1e-05,0.36922]
[1778448032597,53.66,80848.57,3.0,-0.00444,1e-05,0.36696]
[1778448032990,53.66,80835.82,3.0,-0.00456,1e-05,0.37507]
[1778448033982,53.66,80835.82,3.0,-0.00456,1e-05,0.37507]
[1778448034086,53.66,80812.19,3.0,-0.00477,1e-05,0.39051]
[1778448037822,53.66,80809.91,3.0,-0.00479,1e-05,0.39202]
[1778448037924,53.66,80809.87,3.0,-0.00479,1e-05,0.39205]
[1778448041241,53.66,80804.44,3.0,-0.00484,1e-05,0.39569]
[1778448041883,53.66,80804.44,3.0,-0.00484,1e-05,0.39569]
[1778448042155,53.66,80804.44,3.0,-0.00484,1e-05,0.39569]
[1778448042050,53.66,80804.22,3.0,-0.00484,1e-05,0.39584]
[1778448043001,53.66,80804.22,3.0,-0.00484,1e-05,0.39584]
[1778448043096,53.66,80785.01,3.0,-0.00502,1e-05,0.40894]
[1778448049094,53.66,80780.07,3.0,-0.00507,1e-05,0.41236]
[1778448050742,53.66,80778.12,3.0,-0.00509,1e-05,0.41372]
[1778448051111,53.66,80779.06,3.0,-0.00508,1e-05,0.41307]
[1778448051337,53.66,80779.06,3.0,-0.00508,1e-05,0.41307]
[1778448052115,53.66,80776.86,3.0,-0.0051,1e-05,0.4146]
[1778448052576,53.66,80776.86,3.0,-0.0051,1e-05,0.4146]
[1778448053124,53.66,80774.58,3.0,-0.00512,1e-05,0.4162]
[1778448056076,53.66,80769.44,3.0,-0.00517,1e-05,0.41982]
[1778448056144,53.66,80768.4,3.0,-0.00518,1e-05,0.42056]
[1778448061179,53.66,80763.77,3.0,-0.00523,1e-05,0.42385]
[1778448066225,53.66,80763.34,3.0,-0.00523,1e-05,0.42416]
[1778448071256,53.66,80766.59,3.0,-0.0052,1e-05,0.42184]
[1778448076289,53.66,80761.56,3.0,-0.00525,1e-05,0.42543]
[1778448081323,53.66,80758.43,3.0,-0.00528,1e-05,0.42767]
[1778448086359,53.66,80758.61,3.0,-0.00528,1e-05,0.42754]
[1778448091393,53.66,80752.75,3.0,-0.00531,1e-05,0.42925]
[1778448097437,53.66,80750.8,3.0,-0.00533,1e-05,0.43066]
[1778448102206,53.66,80749.05,3.0,-0.00535,1e-05,0.43192]
[1778448102472,53.66,80749.3,3.0,-0.00535,1e-05,0.43174]
[1778448103754,53.66,80749.3,3.0,-0.00535,1e-05,0.43174]
[1778448103790,53.66,80748.49,3.0,-0.00535,1e-05,0.43233]
[1778448104818,53.66,80729.47,3.0,-0.00555,1e-05,0.44632]
[1778448106028,53.66,80720.54,3.0,-0.00565,1e-05,0.45302]
[1778448108366,53.66,80718.47,3.0,-0.00567,1e-05,0.45458]
[1778448109089,53.66,80718.47,3.0,-0.00567,1e-05,0.45458]
[1778448116569,53.66,80721.11,3.0,-0.00564,1e-05,0.45259]
[1778448121605,53.66,80717.29,3.0,-0.00568,1e-05,0.45548]
[1778448126167,53.66,80733.4,3.0,-0.00551,1e-05,0.4434]
[1778448131681,53.66,80734.11,3.0,-0.0055,1e-05,0.44287]
[1778448136238,53.66,80720.16,3.0,-0.00565,1e-05,0.45331]
[1778448140746,53.66,80708.76,3.0,-0.00577,1e-05,0.46199]
[1778448141753,53.66,80701.11,3.0,-0.00586,1e-05,0.46789]
[1778448142760,53.66,80688.02,3.0,-0.006,1e-05,0.47814]
[1778448147818,53.66,80692.93,3.0,-0.00595,1e-05,0.47428]
[1778448153838,53.66,80698.88,3.0,-0.00585,1e-05,0.46694]
[1778448158872,53.66,80696.37,3.0,-0.00588,1e-05,0.46889]
[1778448161893,53.66,80711.23,3.0,-0.00571,1e-05,0.45745]
[1778448166931,53.66,80716.37,3.0,-0.00566,1e-05,0.45355]
[1778448168320,53.66,80716.37,3.0,-0.00566,1e-05,0.45355]
[1778448168944,53.66,80726.7,3.0,-0.00555,1e-05,0.44579]
[1778448172971,53.66,80733.58,3.0,-0.00548,1e-05,0.44069]
[1778448178006,53.66,80740.62,3.0,-0.0054,1e-05,0.43552]
[1778448183042,53.66,80741.36,3.0,-0.0054,1e-05,0.43498]
[1778448188077,53.66,80741.69,3.0,-0.00539,1e-05,0.43474]
[1778448193114,53.66,80742.93,3.0,-0.00538,1e-05,0.43384]
[1778448196133,53.66,80750.23,3.0,-0.00531,1e-05,0.42855]
[1778448201168,53.68,80755.22,3.0,-0.00527,1e-05,0.42605]
[1778448205197,53.7,80767.93,3.0,-0.00516,1e-05,0.4181]
[1778448210232,53.72,80767.73,3.0,-0.00518,1e-05,0.41959]
[1778448213894,53.74,80769.14,3.0,-0.00515,1e-05,0.41693]
[1778448214259,53.75,80769.74,3.0,-0.00515,1e-05,0.41678]
[1778448218867,53.77,80768.3,3.0,-0.00517,1e-05,0.41887]
[1778448219295,53.77,80767.47,3.0,-0.00519,1e-05,0.41973]
[1778448222994,53.79,80769.4,3.0,-0.00518,1e-05,0.41917]
[1778448223323,53.79,80769.3,3.0,-0.00518,1e-05,0.41951]
[1778448225953,53.8,80769.04,3.0,-0.00519,1e-05,0.42024]
[1778448226343,53.81,80780.01,3.0,-0.00509,1e-05,0.41281]
[1778448226752,53.81,80780.01,3.0,-0.00509,1e-05,0.41281]
[1778448227350,53.86,80781.81,3.0,-0.00511,1e-05,0.41421]
[1778448228196,53.86,80781.81,3.0,-0.00511,1e-05,0.41421]
[1778448228358,53.87,80779.36,3.0,-0.00514,1e-05,0.41646]
[1778448232035,53.88,80778.57,3.0,-0.00516,1e-05,0.41756]
[1778448232385,53.89,80777.52,3.0,-0.00517,1e-05,0.41884]
[1778448237420,53.92,80778.76,3.0,-0.00518,1e-05,0.41932]
[1778448242454,53.95,80780.52,3.0,-0.00518,1e-05,0.41944]
[1778448247024,53.97,80768.62,3.0,-0.00532,1e-05,0.42899]
[1778448248512,53.98,80745.73,3.0,-0.00556,1e-05,0.44625]
[1778448252542,54.0,80754.13,3.0,-0.00548,1e-05,0.4409]
[1778448257576,54.03,80756.58,3.0,-0.00548,1e-05,0.44079]
[1778448262612,54.06,80754.06,3.0,-0.00553,1e-05,0.44406]
[1778448264627,54.07,80745.63,3.0,-0.00562,1e-05,0.45088]
[1778448265634,54.07,80737.83,3.0,-0.00571,1e-05,0.45703]
[1778448270669,54.1,80729.03,3.0,-0.00583,1e-05,0.46518]
[1778448271676,54.1,80714.34,3.0,-0.00596,1e-05,0.47414]
[1778448277238,54.13,80715.59,3.0,-0.00597,1e-05,0.47465]
[1778448282753,54.16,80717.93,3.0,-0.00597,1e-05,0.4746]
[1778448287790,54.19,80718.53,3.0,-0.00598,1e-05,0.47562]
[1778448292824,54.22,80720.6,3.0,-0.00598,1e-05,0.4755]
[1778448295845,54.23,80729.69,3.0,-0.00589,1e-05,0.46934]
[1778448300879,54.26,80730.15,3.0,-0.00591,1e-05,0.47046]
[1778448302893,54.27,80723.36,3.0,-0.00599,1e-05,0.47633]
[1778448307927,54.3,80718.44,3.0,-0.00607,1e-05,0.48168]
[1778448311955,54.32,80731.24,3.0,-0.00594,1e-05,0.47288]
[1778448317518,54.35,80734.74,3.0,-0.00593,1e-05,0.47196]
[1778448323034,54.38,80734.73,3.0,-0.00595,1e-05,0.47345]
[1778448328069,54.41,80733.41,3.0,-0.00598,1e-05,0.47597]
[1778448334110,54.44,80733.6,3.0,-0.00597,1e-05,0.47489]
[1778448340152,54.47,80733.91,3.0,-0.006,1e-05,0.47645]
[1778448345188,54.5,80728.24,3.0,-0.00608,1e-05,0.48238]
[1778448350222,54.53,80731.11,3.0,-0.00607,1e-05,0.48164]
[1778448354253,54.55,80741.1,3.0,-0.00598,1e-05,0.47506]
[1778448361299,54.59,80740.84,3.0,-0.00601,1e-05,0.47736]
[1778448366334,54.62,80739.41,3.0,-0.00605,1e-05,0.47998]
[1778448370362,54.64,80746.71,3.0,-0.00598,1e-05,0.47551]
[1778448376404,54.67,80748.8,3.0,-0.00598,1e-05,0.47569]
[1778448381439,54.7,80749.97,3.0,-0.00599,1e-05,0.47629]
[1778448386474,54.73,80749.35,3.0,-0.00602,1e-05,0.47828]
[1778448388488,54.74,80737.29,3.0,-0.00616,1e-05,0.48833]
[1778448394535,54.78,80735.76,3.0,-0.00618,1e-05,0.4889]
[1778448399567,54.8,80733.79,3.0,-0.00622,1e-05,0.492]
[1778448404601,54.83,80733.05,3.0,-0.00625,1e-05,0.49413]
[1778448409636,54.86,80733.4,3.0,-0.00627,1e-05,0.49539]
[1778448414671,54.89,80735.47,3.0,-0.00627,1e-05,0.49529]
[1778448419707,54.91,80733.58,3.0,-0.00631,1e-05,0.49835]
[1778448424742,54.94,80734.5,3.0,-0.00632,1e-05,0.49916]
[1778448428296,54.96,80744.71,3.0,-0.00622,1e-05,0.49195]
[1778448434816,55.0,80748.19,3.0,-0.00621,1e-05,0.49135]
[1778448439847,55.02,80749.19,3.0,-0.00622,1e-05,0.4921]
[1778448444885,55.05,80746.3,3.0,-0.00628,1e-05,0.49594]
[1778448449919,55.08,80743.57,3.0,-0.00633,1e-05,0.49968]
[1778448451932,55.09,80746.75,3.0,-0.00627,1e-05,0.49494]
[1778448452938,55.1,80738.47,3.0,-0.00637,1e-05,0.50187]
[1778448458510,55.13,80735.31,3.0,-0.00643,1e-05,0.50599]
[1778448467036,55.18,80735.72,3.0,-0.00646,1e-05,0.50849]
[1778448472072,55.2,80737.37,3.0,-0.00647,1e-05,0.50873]
[1778448478656,55.24,80738.11,3.0,-0.00649,1e-05,0.51035]
[1778448485165,55.28,80740.03,3.0,-0.0065,1e-05,0.51068]
[1778448490206,55.3,80753.25,3.0,-0.00636,1e-05,0.50159]
[1778448492222,55.32,80760.95,3.0,-0.00628,1e-05,0.49608]
[1778448497255,55.34,80763.61,3.0,-0.00628,1e-05,0.49552]
[1778448502293,55.37,80768.09,3.0,-0.00625,1e-05,0.49353]
[1778448507328,55.4,80766.35,3.0,-0.00629,1e-05,0.49646]
[1778448512362,55.43,80764.76,3.0,-0.00629,1e-05,0.49645]
[1778448519411,55.47,80766.21,3.0,-0.00631,1e-05,0.49748]
[1778448524447,55.5,80764.96,3.0,-0.00635,1e-05,0.50004]
[1778448529481,55.52,80764.16,3.0,-0.00638,1e-05,0.50224]
[1778448534516,55.55,80768.29,3.0,-0.00635,1e-05,0.50051]
[1778448539553,55.58,80768.11,3.0,-0.00638,1e-05,0.50222]
[1778448544595,55.61,80767.44,3.0,-0.00641,1e-05,0.50433]
[1778448548620,55.63,80774.77,3.0,-0.00634,1e-05,0.49974]
[1778448550634,55.64,80783.86,3.0,-0.00625,1e-05,0.49319]
[1778448555668,55.67,80786.96,3.0,-0.00623,1e-05,0.49231]
[1778448560703,55.7,80788.09,3.0,-0.00625,1e-05,0.49328]
[1778448565738,55.73,80789.27,3.0,-0.00626,1e-05,0.49391]
[1778448569768,55.75,80797.7,3.0,-0.00618,1e-05,0.48856]
[1778448573794,55.78,80801.02,3.0,-0.00613,1e-05,0.48444]
[1778448576586,55.79,80802.59,3.0,-0.00612,1e-05,0.48384]
[1778448576685,55.79,80802.39,3.0,-0.00612,1e-05,0.48399]
[1778448577989,55.79,80802.39,3.0,-0.00612,1e-05,0.48399]
[1778448578090,55.8,80802.08,3.0,-0.00613,1e-05,0.48484]
[1778448583865,55.83,80804.37,3.0,-0.00613,1e-05,0.48492]
[1778448589427,55.86,80807.39,3.0,-0.00612,1e-05,0.48412]
[1778448594943,56.0,80809.98,3.0,-0.0062,1e-05,0.48978]
[1778448599979,56.03,80811.67,3.0,-0.0062,1e-05,0.49007]
[1778448605016,56.06,80813.14,3.0,-0.00621,1e-05,0.49047]
[1778448609570,56.08,80823.36,3.0,-0.00611,1e-05,0.48382]
[1778448615087,56.12,80823.49,3.0,-0.00614,1e-05,0.48562]
[1778448619640,56.14,80834.64,3.0,-0.00604,1e-05,0.4784]
[1778448625156,56.29,80839.19,3.0,-0.00609,1e-05,0.48254]
[1778448630188,56.32,80845.26,3.0,-0.00605,1e-05,0.47951]
[1778448635223,56.4,80847.52,3.0,-0.00606,1e-05,0.47941]
[1778448643278,56.55,80848.92,3.0,-0.00616,1e-05,0.48656]
[1778448648315,56.58,80848.29,3.0,-0.00619,1e-05,0.48856]
[1778448653349,56.61,80848.44,3.0,-0.00621,1e-05,0.48999]
[1778448658385,56.64,80845.33,3.0,-0.00626,1e-05,0.49397]
[1778448662412,56.66,80834.86,3.0,-0.0064,1e-05,0.50335]
[1778448666441,56.68,80842.53,3.0,-0.00633,1e-05,0.4986]
[1778448671476,56.71,80843.87,3.0,-0.00634,1e-05,0.49911]
[1778448676521,56.74,80839.5,3.0,-0.00641,1e-05,0.50407]
[1778448681556,56.77,80839.14,3.0,-0.00644,1e-05,0.50592]
[1778448686592,56.8,80838.37,3.0,-0.00647,1e-05,0.50816]
[1778448691626,56.83,80835.43,3.0,-0.00649,1e-05,0.50924]
[1778448693640,56.85,80822.16,3.0,-0.00666,1e-05,0.52083]
[1778448694647,56.85,80815.44,3.0,-0.00674,1e-05,0.52626]
[1778448696662,56.86,80831.8,3.0,-0.00655,1e-05,0.51377]
[1778448700689,56.88,80843.33,3.0,-0.00644,1e-05,0.50597]
[1778448705724,56.97,80845.61,3.0,-0.00648,1e-05,0.5087]
[1778448710760,57.0,80849.36,3.0,-0.00646,1e-05,0.50733]
[1778448717808,57.04,80849.54,3.0,-0.00649,1e-05,0.50937]
[1778448723851,57.07,80849.99,3.0,-0.00651,1e-05,0.5109]
[1778448726872,57.09,80859.99,3.0,-0.00641,1e-05,0.50399]
[1778448733921,57.13,80859.07,3.0,-0.00645,1e-05,0.50688]
[1778448738956,57.16,80860.14,3.0,-0.00646,1e-05,0.5076]
[1778448743991,57.18,80859.02,3.0,-0.0065,1e-05,0.51004]
[1778448749026,57.21,80862.37,3.0,-0.00648,1e-05,0.50898]
[1778448754061,57.24,80863.81,3.0,-0.00645,1e-05,0.50652]
[1778448759096,57.28,80871.28,3.0,-0.0064,1e-05,0.50257]
[1778448764132,57.31,80873.15,3.0,-0.0064,1e-05,0.50267]
[1778448769167,57.33,80877.78,3.0,-0.00637,1e-05,0.50063]
[1778448774204,57.36,80884.06,3.0,-0.00632,1e-05,0.49733]
[1778448777222,57.38,80892.38,3.0,-0.00624,1e-05,0.49189]
[1778448782258,57.46,80894.51,3.0,-0.00628,1e-05,0.49452]
[1778448787292,57.49,80895.8,3.0,-0.00629,1e-05,0.49507]
[1778448796355,57.54,80897.49,3.0,-0.00631,1e-05,0.49654]
[1778448801389,57.57,80899.24,3.0,-0.00631,1e-05,0.49674]
[1778448806425,57.6,80902.81,3.0,-0.00629,1e-05,0.49554]
[1778448811015,57.62,80913.77,3.0,-0.00616,1e-05,0.48566]
[1778448816496,57.66,80915.37,3.0,-0.00616,1e-05,0.48627]
[1778448821531,57.68,80915.58,3.0,-0.00618,1e-05,0.48763]
[1778448827574,57.72,80915.51,3.0,-0.00621,1e-05,0.4895]
[1778448831604,57.74,80908.51,3.0,-0.0063,1e-05,0.49602]
[1778448836637,57.77,80902.37,3.0,-0.00639,1e-05,0.50226]
[1778448841673,57.8,80900.14,3.0,-0.00644,1e-05,0.50553]
[1778448844695,57.82,80891.99,3.0,-0.00655,1e-05,0.5128]
[1778448845700,57.82,80883.44,3.0,-0.00665,1e-05,0.51984]
[1778448847715,57.83,80876.75,3.0,-0.00674,1e-05,0.52579]
[1778448852753,57.86,80872.77,3.0,-0.00681,1e-05,0.53057]
[1778448853984,57.86,80872.77,3.0,-0.00681,1e-05,0.53057]
[1778448854085,57.87,80864.94,3.0,-0.0069,1e-05,0.53722]
[1778448854752,57.87,80864.94,3.0,-0.0069,1e-05,0.53722]
[1778448854854,57.88,80859.67,3.0,-0.00697,1e-05,0.54184]
[1778448860807,57.88,80857.58,3.0,-0.007,1e-05,0.54388]
[1778448864077,57.88,80857.61,3.0,-0.007,1e-05,0.54386]
[1778448864969,57.88,80857.25,3.0,-0.00701,1e-05,0.54415]
[1778448865063,57.88,80841.22,3.0,-0.0072,1e-05,0.55745]
[1778448870877,57.88,80839.99,3.0,-0.00722,1e-05,0.55848]
[1778448875912,57.88,80836.37,3.0,-0.00722,1e-05,0.55842]
[1778448877926,57.88,80824.32,3.0,-0.00737,1e-05,0.56862]
[1778448882963,57.88,80823.01,3.0,-0.00739,1e-05,0.56974]
[1778448887996,57.88,80828.81,3.0,-0.00732,1e-05,0.5648]
[1778448890010,57.88,80837.26,3.0,-0.00721,1e-05,0.55768]
[1778448895047,57.9,80837.71,3.0,-0.00723,1e-05,0.55862]
[1778448901088,57.93,80837.18,3.0,-0.00725,1e-05,0.5604]
[1778448906124,57.93,80836.3,3.0,-0.00726,1e-05,0.56114]
[1778448911159,57.93,80834.06,3.0,-0.00729,1e-05,0.56303]
[1778448916193,57.93,80839.61,3.0,-0.00722,1e-05,0.55835]
[1778448917202,57.93,80846.82,3.0,-0.00713,1e-05,0.55233]
[1778448922235,57.95,80843.92,3.0,-0.00719,1e-05,0.55607]
[1778448928277,57.99,80843.34,3.0,-0.00722,1e-05,0.55854]
[1778448933312,58.01,80828.47,3.0,-0.0074,1e-05,0.56965]
[1778448938348,58.04,80827.26,3.0,-0.00744,1e-05,0.57236]
[1778448943383,58.07,80825.68,3.0,-0.00748,1e-05,0.5754]
[1778448948417,58.1,80820.78,3.0,-0.00757,1e-05,0.58132]
[1778448954461,58.14,80824.26,3.0,-0.00755,1e-05,0.58035]
[1778448956473,58.15,80834.5,3.0,-0.00743,1e-05,0.57223]
[1778448962088,58.18,80838.52,3.0,-0.00741,1e-05,0.57048]
[1778448967550,58.21,80837.26,3.0,-0.00745,1e-05,0.57357]
[1778448973592,58.25,80836.31,3.0,-0.00749,1e-05,0.57641]
[1778448980643,58.29,80839.98,3.0,-0.00748,1e-05,0.57563]
[1778448985676,58.32,80840.9,3.0,-0.0075,1e-05,0.57653]
[1778448986392,58.32,80840.9,3.0,-0.0075,1e-05,0.57653]
[1778448986685,58.32,80843.96,3.0,-0.00746,1e-05,0.57391]
[1778448991718,58.35,80838.33,3.0,-0.00751,1e-05,0.57724]
[1778448996790,58.37,80838.42,3.0,-0.00754,1e-05,0.57885]
[1778449002830,58.41,80838.6,3.0,-0.00756,1e-05,0.58073]
[1778449008872,58.44,80838.89,3.0,-0.00759,1e-05,0.58251]
[1778449014913,58.48,80840.29,3.0,-0.0076,1e-05,0.58334]
[1778449019949,58.51,80840.28,3.0,-0.00763,1e-05,0.58505]
[1778449024985,58.54,80840.44,3.0,-0.00765,1e-05,0.58661]
[1778449027369,58.55,80843.64,3.0,-0.00762,1e-05,0.58453]
[1778449028014,58.56,80848.96,3.0,-0.00756,1e-05,0.58029]
[1778449033040,58.58,80855.75,3.0,-0.0075,1e-05,0.57617]
[1778449036062,58.6,80872.94,3.0,-0.00729,1e-05,0.56267]
[1778449036887,58.6,80872.94,3.0,-0.00729,1e-05,0.56267]
[1778449037068,58.61,80884.93,3.0,-0.00715,1e-05,0.55305]
[1778449040752,58.63,80881.47,3.0,-0.00721,1e-05,0.55689]
[1778449041097,58.63,80881.83,3.0,-0.00721,1e-05,0.55693]
[1778449046131,58.66,80880.03,3.0,-0.00726,1e-05,0.56007]
[1778449051168,58.69,80866.75,3.0,-0.00741,1e-05,0.56971]
[1778449054309,58.7,80864.97,3.0,-0.00744,1e-05,0.57188]
[1778449054809,58.71,80864.64,3.0,-0.00745,1e-05,0.5725]
[1778449055109,58.71,80864.64,3.0,-0.00745,1e-05,0.5725]
[1778449055206,58.71,80837.29,3.0,-0.0078,1e-05,0.59639]
[1778449056286,58.71,80837.29,3.0,-0.0078,1e-05,0.59639]
[1778449056309,58.72,80832.63,3.0,-0.00787,1e-05,0.60083]
[1778449057080,58.72,80832.63,3.0,-0.00787,1e-05,0.60083]
[1778449057211,58.72,80832.63,3.0,-0.00788,1e-05,0.60117]
[1778449058758,58.73,80830.4,3.0,-0.00791,1e-05,0.60349]
[1778449059226,58.74,80831.07,3.0,-0.00791,1e-05,0.60324]
[1778449064260,58.77,80828.89,3.0,-0.00796,1e-05,0.60691]
[1778449069295,58.79,80824.12,3.0,-0.00805,1e-05,0.61289]
[1778449075337,58.83,80830.04,3.0,-0.008,1e-05,0.60965]
[1778449075370,58.83,80830.04,3.0,-0.008,1e-05,0.60965]
[1778449075389,58.83,80830.04,3.0,-0.008,1e-05,0.60965]
[1778449076345,58.83,80829.94,3.0,-0.00801,1e-05,0.61008]
[1778449076423,58.83,80829.94,3.0,-0.00801,1e-05,0.61008]
[1778449076483,58.83,80830.25,3.0,-0.008,1e-05,0.60981]
[1778449081729,58.85,80830.01,3.0,-0.00802,1e-05,0.61071]
[1778449082939,58.86,80840.54,3.0,-0.00789,1e-05,0.6024]
[1778449088428,58.9,80842.95,3.0,-0.00789,1e-05,0.60235]
[1778449095476,58.94,80844.1,3.0,-0.00791,1e-05,0.60376]
[1778449098912,58.94,80844.1,3.0,-0.00791,1e-05,0.60376]
[1778449099013,58.96,80843.49,3.0,-0.00794,1e-05,0.60534]
[1778449100775,58.96,80843.49,3.0,-0.00794,1e-05,0.60568]
[1778449100874,58.97,80835.37,3.0,-0.00806,1e-05,0.61324]
[1778449102933,58.97,80835.37,3.0,-0.00806,1e-05,0.61359]
[1778449103027,58.98,80834.53,3.0,-0.00808,1e-05,0.61468]
[1778449111590,59.03,80834.27,3.0,-0.00808,1e-05,0.61459]
[1778449117632,59.06,80834.91,3.0,-0.0081,1e-05,0.61602]
[1778449123220,59.09,80834.13,3.0,-0.00814,1e-05,0.61837]
[1778449127703,59.12,80826.71,3.0,-0.00827,1e-05,0.62668]
[1778449133292,59.14,80824.51,3.0,-0.00832,1e-05,0.63024]
[1778449137773,59.17,80831.98,3.0,-0.00824,1e-05,0.62496]
[1778449140795,59.18,80825.51,3.0,-0.00834,1e-05,0.63177]
[1778449145829,59.21,80824.51,3.0,-0.00838,1e-05,0.63416]
[1778449150864,59.23,80826.29,3.0,-0.00837,1e-05,0.63398]
[1778449153438,59.24,80814.93,3.0,-0.00854,1e-05,0.64501]
[1778449158920,59.27,80811.2,3.0,-0.00862,1e-05,0.65008]
[1778449160934,59.28,80801.93,3.0,-0.00876,1e-05,0.6593]
[1778449163964,59.29,80790.05,3.0,-0.00894,1e-05,0.67134]
[1778449166096,59.29,80783.91,3.0,-0.00904,1e-05,0.67747]
[1778449166197,59.3,80768.36,3.0,-0.00928,2e-05,0.69283]
[1778449166921,59.3,80768.36,3.0,-0.00928,2e-05,0.69283]
[1778449167016,59.3,80768.6,3.0,-0.00927,2e-05,0.69279]
[1778449167855,59.3,80768.6,3.0,-0.00927,2e-05,0.69279]
[1778449167987,59.3,80768.6,3.0,-0.00928,2e-05,0.69299]
[1778449169998,59.31,80761.12,3.0,-0.0094,2e-05,0.70076]
[1778449175051,59.32,80749.68,3.0,-0.00954,2e-05,0.70943]
[1778449176057,59.32,80763.03,3.0,-0.00934,2e-05,0.69633]
[1778449181094,59.34,80762.0,3.0,-0.00937,2e-05,0.69833]
[1778449184115,59.35,80753.89,3.0,-0.0095,2e-05,0.70697]
[1778449189151,59.36,80747.25,3.0,-0.00962,2e-05,0.7145]
[1778449194186,59.38,80747.5,3.0,-0.00963,2e-05,0.71508]
[1778449199221,59.39,80746.54,3.0,-0.00966,2e-05,0.71688]
[1778449202243,59.4,80760.64,3.0,-0.00944,2e-05,0.70324]
[1778449210299,59.42,80761.49,3.0,-0.00945,2e-05,0.70393]
[1778449213322,59.43,80772.09,3.0,-0.0093,2e-05,0.69403]
[1778449215333,59.43,80781.15,3.0,-0.00917,1e-05,0.68561]
[1778449220374,59.45,80786.45,3.0,-0.00911,1e-05,0.6816]
[1778449225405,59.47,80789.0,3.0,-0.00909,1e-05,0.68028]
[1778449230439,59.49,80791.69,3.0,-0.00907,1e-05,0.67886]
[1778449235486,59.51,80791.12,3.0,-0.00905,1e-05,0.677]
[1778449236492,59.51,80781.7,3.0,-0.00919,2e-05,0.68635]
[1778449241527,59.53,80772.52,3.0,-0.00935,2e-05,0.6964]
[1778449247568,59.55,80770.42,3.0,-0.0094,2e-05,0.69969]
[1778449252741,59.56,80768.18,3.0,-0.00944,2e-05,0.70251]
[1778449252841,59.57,80767.06,3.0,-0.00947,2e-05,0.70422]
[1778449254209,59.57,80775.92,3.0,-0.00933,2e-05,0.69567]
[1778449255624,59.57,80783.74,3.0,-0.00922,2e-05,0.68822]
[1778449258088,59.58,80785.89,3.0,-0.00919,1e-05,0.68657]
[1778449258189,59.58,80786.19,3.0,-0.00919,1e-05,0.6865]
[1778449259631,59.59,80786.19,3.0,-0.0092,1e-05,0.68673]
[1778449259653,59.59,80786.44,3.0,-0.0092,1e-05,0.68672]
[1778449265079,59.6,80788.16,3.0,-0.00918,1e-05,0.68596]
[1778449265180,59.61,80788.18,3.0,-0.00919,1e-05,0.68617]
[1778449266624,59.61,80788.18,3.0,-0.00919,1e-05,0.6864]
[1778449266725,59.61,80788.43,3.0,-0.00919,1e-05,0.68638]
[1778449267994,59.61,80788.43,3.0,-0.00919,1e-05,0.68638]
[1778449268095,59.62,80788.43,3.0,-0.00919,1e-05,0.68661]
[1778449274353,59.64,80783.16,3.0,-0.00929,2e-05,0.69312]
[1778449277468,59.65,80781.62,3.0,-0.00932,2e-05,0.69506]
[1778449277568,59.65,80782.4,3.0,-0.00932,2e-05,0.69451]
[1778449278266,59.65,80782.4,3.0,-0.00932,2e-05,0.69451]
[1778449278366,59.65,80782.3,3.0,-0.00932,2e-05,0.69482]
[1778449281104,59.65,80782.29,3.0,-0.00932,2e-05,0.69483]
[1778449281169,59.65,80757.27,3.0,-0.00971,2e-05,0.71971]
[1778449282092,59.65,80757.27,3.0,-0.00971,2e-05,0.71971]
[1778449282479,59.65,80749.77,3.0,-0.00983,2e-05,0.72731]
[1778449284423,59.65,80758.4,3.0,-0.00969,2e-05,0.71857]
[1778449287859,59.65,80765.58,3.0,-0.00958,2e-05,0.71137]
[1778449291886,59.65,80768.88,3.0,-0.00948,2e-05,0.70439]
[1778449296922,59.65,80770.22,3.0,-0.00946,2e-05,0.70306]
[1778449301957,59.65,80774.15,3.0,-0.0094,2e-05,0.69918]
[1778449310014,59.65,80776.61,3.0,-0.00936,2e-05,0.69676]
[1778449315049,59.65,80777.56,3.0,-0.00935,2e-05,0.69583]
[1778449321091,59.65,80778.95,3.0,-0.00932,2e-05,0.69446]
[1778449326127,59.65,80780.26,3.0,-0.0093,2e-05,0.69318]
[1778449327132,59.65,80787.77,3.0,-0.00919,1e-05,0.68586]
[1778449328139,59.65,80795.78,3.0,-0.00907,1e-05,0.67813]
[1778449333175,59.65,80795.47,3.0,-0.00908,1e-05,0.67843]
[1778449338222,59.65,80794.99,3.0,-0.00908,1e-05,0.67889]
[1778449343257,59.65,80795.13,3.0,-0.00908,1e-05,0.67875]
[1778449348293,59.65,80799.92,3.0,-0.00901,1e-05,0.67416]
[1778449351314,59.65,80806.43,3.0,-0.00887,1e-05,0.66441]
[1778449356348,59.65,80804.85,3.0,-0.00889,1e-05,0.66591]
[1778449361383,59.65,80804.4,3.0,-0.0089,1e-05,0.66634]
[1778449366423,59.65,80802.81,3.0,-0.00892,1e-05,0.66784]
[1778449368789,59.65,80802.55,3.0,-0.00893,1e-05,0.66809]
[1778449369444,59.65,80802.88,3.0,-0.00892,1e-05,0.66778]
[1778449372452,59.65,80802.64,3.0,-0.00893,1e-05,0.66801]
[1778449372499,59.65,80802.51,3.0,-0.00893,1e-05,0.66813]
[1778449376880,59.65,80802.51,3.0,-0.00893,1e-05,0.66813]
[1778449376887,59.65,80801.98,3.0,-0.00893,1e-05,0.66863]
[1778449379671,59.65,80801.98,3.0,-0.00893,1e-05,0.66863]
[1778449380458,59.65,80801.98,3.0,-0.00893,1e-05,0.66863]
[1778449380555,59.65,80801.65,3.0,-0.00894,1e-05,0.66895]
[1778449381017,59.65,80801.65,3.0,-0.00894,1e-05,0.66895]
[1778449381082,59.65,80801.65,3.0,-0.00894,1e-05,0.66895]
[1778449386564,59.65,80805.33,3.0,-0.00889,1e-05,0.66545]
[1778449388114,59.65,80805.8,3.0,-0.00888,1e-05,0.66501]
[1778449388213,59.65,80806.37,3.0,-0.00887,1e-05,0.66447]
[1778449392069,59.65,80806.37,3.0,-0.00887,1e-05,0.66447]
[1778449392607,59.65,80808.47,3.0,-0.00884,1e-05,0.66249]
[1778449393615,59.65,80815.8,3.0,-0.00873,1e-05,0.6556]
[1778449396636,59.65,80822.82,3.0,-0.00863,1e-05,0.64906]
[1778449398665,59.65,80823.85,3.0,-0.00862,1e-05,0.64811]
[1778449401671,59.65,80832.82,3.0,-0.00849,1e-05,0.63984]
[1778449403067,59.65,80835.61,3.0,-0.00845,1e-05,0.63729]
[1778449403684,59.65,80839.53,3.0,-0.0084,1e-05,0.63372]
[1778449408720,59.65,80841.72,3.0,-0.00837,1e-05,0.63173]
[1778449413348,59.65,80842.04,3.0,-0.00832,1e-05,0.62803]
[1778449413439,59.65,80860.66,3.0,-0.00807,1e-05,0.6114]
[1778449415347,59.65,80854.16,3.0,-0.00816,1e-05,0.61716]
[1778449420804,59.65,80849.71,3.0,-0.00822,1e-05,0.62113]
[1778449425839,59.65,80845.47,3.0,-0.00827,1e-05,0.62494]
[1778449430338,59.65,80846.13,3.0,-0.00827,1e-05,0.62434]
[1778449430422,59.65,80843.94,3.0,-0.0083,1e-05,0.62631]
[1778449434199,59.65,80835.02,3.0,-0.00842,1e-05,0.63439]
[1778449439937,59.65,80829.05,3.0,-0.0085,1e-05,0.63985]
[1778449445561,59.65,80829.51,3.0,-0.0085,1e-05,0.63943]
[1778449451013,59.65,80829.3,3.0,-0.0085,1e-05,0.63962]
[1778449456050,59.65,80829.34,3.0,-0.0085,1e-05,0.63959]
[1778449460079,59.65,80822.44,3.0,-0.0086,1e-05,0.64594]
[1778449465705,59.67,80826.11,3.0,-0.00856,1e-05,0.64365]
[1778449467126,59.68,80836.03,3.0,-0.00843,1e-05,0.63511]
[1778449471155,59.69,80841.6,3.0,-0.00831,1e-05,0.62693]
[1778449475044,59.69,80847.99,3.0,-0.00823,1e-05,0.62119]
[1778449475776,59.69,80848.15,3.0,-0.00822,1e-05,0.62104]
[1778449481226,59.69,80850.97,3.0,-0.00819,1e-05,0.61852]
[1778449486261,59.69,80845.9,3.0,-0.00825,1e-05,0.62306]
[1778449487009,59.69,80845.9,3.0,-0.00825,1e-05,0.62306]
[1778449487765,59.69,80845.9,3.0,-0.00825,1e-05,0.62306]
[1778449487268,59.69,80839.45,3.0,-0.00834,1e-05,0.62887]
[1778449488353,59.69,80839.45,3.0,-0.00834,1e-05,0.62887]
[1778449488379,59.69,80822.53,3.0,-0.00858,1e-05,0.64432]
[1778449491296,59.7,80832.09,3.0,-0.00846,1e-05,0.63641]
[1778449493310,59.7,80823.94,3.0,-0.00858,1e-05,0.64418]
[1778449498345,59.72,80819.19,3.0,-0.00866,1e-05,0.64965]
[1778449503381,59.74,80818.55,3.0,-0.00869,1e-05,0.65157]
[1778449505395,59.75,80827.92,3.0,-0.00856,1e-05,0.64341]
[1778449507409,59.76,80836.78,3.0,-0.00844,1e-05,0.63557]
[1778449512443,59.76,80834.96,3.0,-0.00847,1e-05,0.63723]
[1778449512901,59.76,80834.96,3.0,-0.00847,1e-05,0.63723]
[1778449513770,59.76,80834.96,3.0,-0.00847,1e-05,0.63723]
[1778449513451,59.76,80827.39,3.0,-0.00858,1e-05,0.64418]
[1778449514446,59.76,80827.39,3.0,-0.00858,1e-05,0.64418]
[1778449516885,59.77,80833.69,3.0,-0.0085,1e-05,0.6392]
[1778449517633,59.77,80833.69,3.0,-0.0085,1e-05,0.6392]
[1778449519142,59.78,80838.21,3.0,-0.00844,1e-05,0.63563]
[1778449519187,59.78,80838.22,3.0,-0.00845,1e-05,0.6359]
[1778449520018,59.78,80838.22,3.0,-0.00845,1e-05,0.6359]
[1778449520500,59.79,80838.22,3.0,-0.00845,1e-05,0.63619]
[1778449526543,59.82,80840.44,3.0,-0.00845,1e-05,0.63587]
[1778449532586,59.85,80841.67,3.0,-0.00841,1e-05,0.63302]
[1778449534600,59.86,80850.27,3.0,-0.0083,1e-05,0.62583]
[1778449537622,59.87,80857.13,3.0,-0.00822,1e-05,0.62061]
[1778449542656,59.9,80861.47,3.0,-0.00819,1e-05,0.61833]
[1778449547691,59.92,80862.27,3.0,-0.0082,1e-05,0.6189]
[1778449551196,59.92,80865.94,3.0,-0.00815,1e-05,0.61565]
[1778449552726,59.92,80866.73,3.0,-0.00814,1e-05,0.61495]
[1778449559777,59.95,80865.24,3.0,-0.00819,1e-05,0.61824]
[1778449564813,59.98,80865.26,3.0,-0.00821,1e-05,0.61985]
[1778449569847,60.01,80864.15,3.0,-0.00825,1e-05,0.62248]
[1778449574881,60.04,80862.32,3.0,-0.0083,1e-05,0.62573]
[1778449578910,60.1,80854.64,3.0,-0.00847,1e-05,0.63678]
[1778449583961,60.13,80852.84,3.0,-0.00852,1e-05,0.64021]
[1778449588997,60.16,80847.45,3.0,-0.00862,1e-05,0.64662]
[1778449594033,60.18,80839.65,3.0,-0.0087,1e-05,0.6517]
[1778449599075,60.2,80845.57,3.0,-0.00864,1e-05,0.64758]
[1778449604111,60.23,80851.98,3.0,-0.00857,1e-05,0.64311]
[1778449610155,60.26,80854.9,3.0,-0.00856,1e-05,0.64219]
[1778449615190,60.28,80855.17,3.0,-0.00858,1e-05,0.64341]
[1778449620225,60.3,80855.92,3.0,-0.00859,1e-05,0.64417]
[1778449622466,60.31,80855.58,3.0,-0.0086,1e-05,0.64477]
[1778449622568,60.31,80854.94,3.0,-0.00861,1e-05,0.64564]
[1778449623226,60.31,80854.94,3.0,-0.00861,1e-05,0.64564]
[1778449623290,60.32,80854.94,3.0,-0.00861,1e-05,0.64593]
[1778449626416,60.32,80853.54,3.0,-0.00863,1e-05,0.64721]
[1778449626518,60.32,80852.71,3.0,-0.00865,1e-05,0.64798]
[1778449633315,60.34,80850.71,3.0,-0.0087,1e-05,0.65123]
[1778449638651,60.36,80851.13,3.0,-0.00871,1e-05,0.65196]
[1778449638751,60.37,80851.43,3.0,-0.00871,1e-05,0.65196]
[1778449644394,60.39,80851.53,3.0,-0.00873,1e-05,0.65353]
[1778449649482,60.41,80850.93,3.0,-0.00875,1e-05,0.65491]
[1778449649581,60.42,80850.47,3.0,-0.00877,1e-05,0.65588]
[1778449655471,60.44,80842.32,3.0,-0.00886,1e-05,0.6615]
[1778449660507,60.46,80839.4,3.0,-0.00892,1e-05,0.6655]
[1778449665542,60.48,80836.87,3.0,-0.00898,1e-05,0.6691]
[1778449666928,60.48,80836.87,3.0,-0.00898,1e-05,0.6691]
[1778449667557,60.49,80836.93,3.0,-0.00899,1e-05,0.66952]
[1778449672592,60.51,80836.51,3.0,-0.00901,1e-05,0.6711]
[1778449677626,60.53,80839.58,3.0,-0.00898,1e-05,0.66938]
[1778449682667,60.55,80843.07,3.0,-0.00895,1e-05,0.66728]
[1778449687705,60.57,80846.5,3.0,-0.00892,1e-05,0.66529]
[1778449692736,60.59,80848.45,3.0,-0.00891,1e-05,0.66469]
[1778449697774,60.61,80847.78,3.0,-0.00894,1e-05,0.66653]
[1778449702807,60.63,80847.99,3.0,-0.00895,1e-05,0.66754]
[1778449707842,60.65,80847.56,3.0,-0.00898,1e-05,0.66914]
[1778449712877,60.67,80843.85,3.0,-0.009,1e-05,0.67023]
[1778449718920,60.69,80842.14,3.0,-0.00905,1e-05,0.67323]
[1778449723954,60.71,80842.62,3.0,-0.00906,1e-05,0.67392]
[1778449732014,60.74,80843.51,3.0,-0.00908,1e-05,0.67488]
[1778449737049,60.76,80843.19,3.0,-0.0091,1e-05,0.6763]
[1778449744105,60.78,80843.07,3.0,-0.00913,1e-05,0.67817]
[1778449749139,60.8,80843.55,3.0,-0.00914,1e-05,0.67879]
[1778449754174,60.82,80840.99,3.0,-0.00919,1e-05,0.68229]
[1778449760216,60.84,80841.05,3.0,-0.00921,1e-05,0.68347]
[1778449765252,60.86,80840.16,3.0,-0.00924,1e-05,0.68534]
[1778449771292,60.87,80838.44,3.0,-0.00923,1e-05,0.68451]
[1778449777935,60.89,80838.6,3.0,-0.00925,1e-05,0.68554]
[1778449783379,60.91,80839.17,3.0,-0.00926,1e-05,0.68618]
[1778449789420,60.93,80838.43,3.0,-0.00929,1e-05,0.68805]
[1778449794457,60.95,80843.82,3.0,-0.00922,1e-05,0.68389]
[1778449799494,60.96,80843.1,3.0,-0.00925,1e-05,0.68557]
[1778449801505,60.97,80827.37,3.0,-0.00949,2e-05,0.70111]
[1778449806540,60.98,80828.33,3.0,-0.00949,2e-05,0.70103]
[1778449811575,61.0,80828.51,3.0,-0.0095,2e-05,0.70169]
[1778449817619,61.01,80828.49,3.0,-0.00951,2e-05,0.70269]
[1778449822652,61.02,80828.84,3.0,-0.00952,2e-05,0.70315]
[1778449825673,61.03,80835.96,3.0,-0.00942,2e-05,0.69672]
[1778449830710,61.05,80840.75,3.0,-0.00936,1e-05,0.69297]
[1778449839235,61.06,80841.15,3.0,-0.00932,1e-05,0.68982]
[1778449845813,61.09,80840.88,3.0,-0.00936,1e-05,0.69191]
[1778449851855,61.11,80841.59,3.0,-0.00936,1e-05,0.69234]
[1778449856890,61.12,80843.21,3.0,-0.00935,1e-05,0.6917]
[1778449861941,61.14,80842.52,3.0,-0.00938,1e-05,0.6933]
[1778449868976,61.16,80842.81,3.0,-0.00939,1e-05,0.69431]
[1778449874011,61.17,80842.65,3.0,-0.00941,2e-05,0.69538]
[1778449879045,61.19,80845.06,3.0,-0.00939,1e-05,0.69399]
[1778449884086,61.2,80846.98,3.0,-0.00937,1e-05,0.6931]
[1778449889115,61.22,80851.41,3.0,-0.00932,1e-05,0.68983]
[1778449892136,61.23,80858.14,3.0,-0.00918,1e-05,0.68037]
[1778449897170,61.25,80861.74,3.0,-0.00915,1e-05,0.67804]
[1778449902208,61.26,80863.49,3.0,-0.00914,1e-05,0.67748]
[1778449905228,61.27,80871.95,3.0,-0.00903,1e-05,0.67021]
[1778449911269,61.3,80872.57,3.0,-0.00904,1e-05,0.67126]
[1778449915272,61.31,80876.17,3.0,-0.009,1e-05,0.66861]
[1778449915319,61.32,80881.36,3.0,-0.00893,1e-05,0.66405]
[1778449921340,61.32,80886.19,3.0,-0.00886,1e-05,0.65959]
[1778449926378,61.32,80885.76,3.0,-0.00887,1e-05,0.65999]
[1778449931413,61.32,80886.1,3.0,-0.00886,1e-05,0.65968]
[1778449936448,61.32,80885.81,3.0,-0.00887,1e-05,0.65994]
[1778449941483,61.32,80881.69,3.0,-0.00892,1e-05,0.66374]
[1778449944504,61.32,80871.77,3.0,-0.00907,1e-05,0.67296]
[1778449947524,61.32,80860.51,3.0,-0.00923,1e-05,0.68355]
[1778449952559,61.32,80852.94,3.0,-0.0093,1e-05,0.68707]
[1778449957594,61.32,80855.45,3.0,-0.00926,1e-05,0.68468]
[1778449960754,61.32,80843.81,3.0,-0.00943,2e-05,0.6958]
[1778449962633,61.32,80828.92,3.0,-0.00966,2e-05,0.71023]
[1778449968677,61.32,80827.13,3.0,-0.00969,2e-05,0.71199]
[1778449970688,61.32,80815.29,3.0,-0.00987,2e-05,0.72366]
[1778449972702,61.32,80806.67,3.0,-0.01001,2e-05,0.73226]
[1778449977737,61.32,80782.91,3.0,-0.01039,2e-05,0.7564]
[1778449979013,61.32,80770.17,3.0,-0.0106,2e-05,0.76961]
[1778449981765,61.32,80762.09,3.0,-0.01073,2e-05,0.77809]
[1778449985793,61.32,80777.84,3.0,-0.01047,2e-05,0.76164]
[1778449986801,61.32,80789.73,3.0,-0.01028,2e-05,0.74941]
[1778449987808,61.32,80782.2,3.0,-0.0104,2e-05,0.75713]
[1778449988814,61.32,80765.38,3.0,-0.01068,2e-05,0.77463]
[1778449993850,61.32,80762.68,3.0,-0.01072,2e-05,0.77747]
[1778449998884,61.32,80762.63,3.0,-0.01073,2e-05,0.77752]
[1778450003919,61.32,80760.78,3.0,-0.01076,2e-05,0.77947]
[1778450008954,61.32,80759.45,3.0,-0.01078,2e-05,0.78087]
[1778450013990,61.32,80758.4,3.0,-0.01074,2e-05,0.77797]
[1778450018017,61.32,80750.02,3.0,-0.01089,2e-05,0.78685]
[1778450023053,61.32,80745.62,3.0,-0.01096,2e-05,0.79154]
[1778450028087,61.32,80741.42,3.0,-0.01103,2e-05,0.79604]
[1778450033122,61.32,80740.62,3.0,-0.01105,2e-05,0.7969]
[1778450039164,61.32,80741.64,3.0,-0.01103,2e-05,0.79581]
[1778450044200,61.32,80742.57,3.0,-0.01101,2e-05,0.79481]
[1778450049234,61.32,80746.99,3.0,-0.01094,2e-05,0.79008]
[1778450054269,61.32,80747.94,3.0,-0.01092,2e-05,0.78907]
[1778450059305,61.32,80746.1,3.0,-0.01095,2e-05,0.79103]
[1778450061318,61.32,80758.97,3.0,-0.01073,2e-05,0.77737]
[1778450066358,61.32,80761.83,3.0,-0.01069,2e-05,0.77437]
[1778450071389,61.32,80762.28,3.0,-0.01062,2e-05,0.76991]
[1778450077029,61.32,80760.71,3.0,-0.01065,2e-05,0.77155]
[1778450079450,61.32,80753.14,3.0,-0.01078,2e-05,0.77952]
[1778450083475,61.32,80742.89,3.0,-0.01095,2e-05,0.79041]
[1778450085488,61.32,80735.13,3.0,-0.01109,2e-05,0.79874]
[1778450087023,61.32,80735.13,3.0,-0.01109,2e-05,0.79874]
[1778450087027,61.32,80729.65,3.0,-0.01118,2e-05,0.80466]
[1778450092536,61.32,80728.65,3.0,-0.0112,2e-05,0.80575]
[1778450095929,61.32,80730.61,3.0,-0.01117,2e-05,0.80362]
[1778450096427,61.32,80730.61,3.0,-0.01117,2e-05,0.80362]
[1778450096031,61.32,80730.91,3.0,-0.01116,2e-05,0.8033]
[1778450096528,61.32,80730.91,3.0,-0.01116,2e-05,0.8033]
[1778450097843,61.32,80730.91,3.0,-0.01116,2e-05,0.8033]
[1778450097944,61.32,80730.96,3.0,-0.01116,2e-05,0.80324]
[1778450099103,61.32,80730.96,3.0,-0.01116,2e-05,0.80324]
[1778450099204,61.32,80731.27,3.0,-0.01115,2e-05,0.80291]
[1778450101618,61.32,80732.7,3.0,-0.01113,2e-05,0.80136]
[1778450101703,61.32,80732.2,3.0,-0.01114,2e-05,0.8019]
[1778450103900,61.32,80732.2,3.0,-0.01114,2e-05,0.8019]
[1778450104001,61.32,80732.78,3.0,-0.01113,2e-05,0.80127]
[1778450105369,61.32,80732.78,3.0,-0.01113,2e-05,0.80127]
[1778450105384,61.32,80733.09,3.0,-0.01112,2e-05,0.80094]
[1778450107422,61.32,80733.09,3.0,-0.01112,2e-05,0.80094]
[1778450107641,61.32,80733.57,3.0,-0.01111,2e-05,0.80042]
[1778450109079,61.32,80733.57,3.0,-0.01111,2e-05,0.80042]
[1778450109130,61.32,80744.74,3.0,-0.01092,2e-05,0.78843]
[1778450113827,61.32,80746.55,3.0,-0.01089,2e-05,0.78651]
[1778450113925,61.32,80749.25,3.0,-0.01084,2e-05,0.78364]
[1778450115031,61.32,80749.25,3.0,-0.01084,2e-05,0.78364]
[1778450115042,61.32,80749.25,3.0,-0.01084,2e-05,0.78364]
[1778450116020,61.32,80751.93,3.0,-0.0108,2e-05,0.7808]
[1778450116273,61.32,80738.05,3.0,-0.01104,2e-05,0.7956]
[1778450117322,61.32,80751.1,3.0,-0.01081,2e-05,0.78167]
[1778450118318,61.32,80751.1,3.0,-0.01081,2e-05,0.78167]
[1778450118419,61.32,80735.45,3.0,-0.01108,2e-05,0.79839]
[1778450119728,61.32,80721.77,3.0,-0.01132,2e-05,0.81324]
[1778450124768,61.32,80726.92,3.0,-0.01123,2e-05,0.80763]
[1778450129802,61.32,80726.12,3.0,-0.01124,2e-05,0.8085]
[1778450134836,61.32,80722.88,3.0,-0.01125,2e-05,0.80791]
[1778450139872,61.32,80722.53,3.0,-0.01125,2e-05,0.80829]
[1778450144906,61.32,80720.57,3.0,-0.01129,2e-05,0.81043]
[1778450149941,61.32,80726.21,3.0,-0.01119,2e-05,0.80429]
[1778450150948,61.32,80743.8,3.0,-0.01088,2e-05,0.78539]
[1778450153207,61.32,80753.91,3.0,-0.01071,2e-05,0.77469]
[1778450159004,61.32,80751.12,3.0,-0.01076,2e-05,0.77763]
[1778450164047,61.32,80739.47,3.0,-0.01096,2e-05,0.79001]
[1778450169079,61.32,80734.64,3.0,-0.01104,2e-05,0.79519]
[1778450174117,61.32,80732.49,3.0,-0.01108,2e-05,0.7975]
[1778450179152,61.32,80740.8,3.0,-0.01094,2e-05,0.78859]
[1778450184188,61.32,80737.84,3.0,-0.01099,2e-05,0.79175]
[1778450189222,61.32,80735.21,3.0,-0.01103,2e-05,0.79457]
[1778450195265,61.32,80729.21,3.0,-0.01108,2e-05,0.79695]
[1778450201306,61.32,80729.35,3.0,-0.01108,2e-05,0.7968]
[1778450207348,61.32,80728.4,3.0,-0.01109,2e-05,0.79782]
[1778450212383,61.32,80728.87,3.0,-0.01109,2e-05,0.79731]
[1778450217424,61.32,80730.67,3.0,-0.01106,2e-05,0.79538]
[1778450222462,61.32,80730.39,3.0,-0.01106,2e-05,0.79568]
[1778450227496,61.32,80722.04,3.0,-0.01121,2e-05,0.8047]
[1778450232531,61.32,80720.18,3.0,-0.01124,2e-05,0.80673]
[1778450238167,61.32,80716.95,3.0,-0.0113,2e-05,0.81025]
[1778450245622,61.32,80714.44,3.0,-0.01134,2e-05,0.81299]
[1778450249650,61.32,80721.13,3.0,-0.01122,2e-05,0.80569]
[1778450253677,61.32,80724.88,3.0,-0.0111,2e-05,0.79752]
[1778450258712,61.32,80729.06,3.0,-0.01103,2e-05,0.79303]
[1778450263749,61.32,80727.9,3.0,-0.01105,2e-05,0.79427]
[1778450270043,61.32,80728.69,3.0,-0.01104,2e-05,0.79342]
[1778450276835,61.32,80728.69,3.0,-0.01104,2e-05,0.79342]
[1778450281873,61.32,80734.71,3.0,-0.01093,2e-05,0.78698]
[1778450285901,61.32,80726.95,3.0,-0.01107,2e-05,0.79529]
[1778450291944,61.32,80728.64,3.0,-0.01104,2e-05,0.79348]
[1778450296978,61.32,80729.47,3.0,-0.01102,2e-05,0.79259]
[1778450308052,61.32,80728.76,3.0,-0.01103,2e-05,0.79335]
[1778450313090,61.32,80730.86,3.0,-0.01094,2e-05,0.78703]
[1778450314169,61.32,80730.86,3.0,-0.01094,2e-05,0.78703]
[1778450314201,61.32,80730.04,3.0,-0.01096,2e-05,0.7879]
[1778450320140,61.32,80729.93,3.0,-0.01096,2e-05,0.78802]
[1778450322250,61.32,80727.55,3.0,-0.011,2e-05,0.79057]
[1778450322259,61.32,80723.27,3.0,-0.01107,2e-05,0.79517]
[1778450328195,61.32,80718.5,3.0,-0.01116,2e-05,0.80032]
[1778450333235,61.32,80716.12,3.0,-0.0112,2e-05,0.8029]
[1778450339273,61.32,80714.13,3.0,-0.01123,2e-05,0.80506]
[1778450344309,61.32,80712.22,3.0,-0.01127,2e-05,0.80714]
[1778450349344,61.32,80711.3,3.0,-0.01128,2e-05,0.80814]
[1778450354379,61.32,80707.14,3.0,-0.01136,2e-05,0.81269]
[1778450357400,61.32,80698.65,3.0,-0.01151,2e-05,0.82205]
[1778450360843,61.32,80694.73,3.0,-0.01158,2e-05,0.82639]
[1778450360936,61.32,80694.06,3.0,-0.01159,2e-05,0.82714]
[1778450363795,61.32,80693.19,3.0,-0.01161,2e-05,0.82811]
[1778450364395,61.32,80693.19,3.0,-0.01161,2e-05,0.82811]
[1778450364492,61.32,80701.49,3.0,-0.01146,2e-05,0.81891]
[1778450365109,61.32,80701.49,3.0,-0.01146,2e-05,0.81891]
[1778450365456,61.32,80701.49,3.0,-0.01146,2e-05,0.81891]
[1778450365997,61.32,80701.49,3.0,-0.01146,2e-05,0.81891]
[1778450366463,61.32,80704.43,3.0,-0.01141,2e-05,0.81567]
[1778450371498,61.32,80709.04,3.0,-0.01127,2e-05,0.80647]
[1778450376535,61.32,80709.62,3.0,-0.01126,2e-05,0.80584]
[1778450381568,61.32,80707.95,3.0,-0.01129,2e-05,0.80766]
[1778450386603,61.32,80703.0,3.0,-0.01138,2e-05,0.81308]
[1778450390631,61.32,80696.16,3.0,-0.0115,2e-05,0.82061]
[1778450395666,61.32,80695.13,3.0,-0.01152,2e-05,0.82175]
[1778450400720,61.32,80693.94,3.0,-0.01154,2e-05,0.82307]
[1778450402726,61.32,80668.69,3.0,-0.012,2e-05,0.85145]
[1778450403734,61.32,80657.48,3.0,-0.01221,2e-05,0.8643]
[1778450405749,61.32,80646.89,3.0,-0.01242,2e-05,0.87658]
[1778450410787,61.32,80653.87,3.0,-0.01228,2e-05,0.86847]
[1778450412798,61.32,80668.07,3.0,-0.01201,2e-05,0.85216]
[1778450416828,61.32,80675.11,3.0,-0.01188,2e-05,0.84416]
[1778450418842,61.32,80688.75,3.0,-0.01163,2e-05,0.82884]
[1778450419679,61.32,80695.75,3.0,-0.01151,2e-05,0.82107]
[1778450421637,61.32,80696.83,3.0,-0.01149,2e-05,0.81987]
[1778450421689,61.32,80748.86,3.0,-0.01058,2e-05,0.764]
[1778450422383,61.32,80748.86,3.0,-0.01058,2e-05,0.764]
[1778450422581,61.32,80746.73,3.0,-0.01062,2e-05,0.76622]
[1778450423413,61.32,80746.73,3.0,-0.01062,2e-05,0.76622]
[1778450423710,61.32,80747.17,3.0,-0.01061,2e-05,0.76576]
[1778450424887,61.32,80766.72,3.0,-0.01029,2e-05,0.74555]
[1778450425893,61.32,80789.78,3.0,-0.00992,2e-05,0.72227]
[1778450427110,61.32,80778.15,3.0,-0.0101,2e-05,0.73394]
[1778450432935,61.32,80778.39,3.0,-0.01005,2e-05,0.72982]
[1778450435976,61.32,80770.94,3.0,-0.01017,2e-05,0.73734]
[1778450441422,61.32,80765.85,3.0,-0.01025,2e-05,0.74252]
[1778450443019,61.32,80787.11,3.0,-0.00991,2e-05,0.72109]
[1778450445006,61.32,80791.52,3.0,-0.00984,2e-05,0.71671]
[1778450445089,61.32,80790.61,3.0,-0.00985,2e-05,0.71762]
[1778450447048,61.32,80798.73,3.0,-0.00973,2e-05,0.7096]
[1778450448054,61.32,80808.12,3.0,-0.00958,2e-05,0.70042]
[1778450450449,61.32,80825.18,3.0,-0.00932,1e-05,0.684]
[1778450452082,61.32,80842.91,3.0,-0.00906,1e-05,0.66727]
[1778450454096,61.32,80851.12,3.0,-0.00894,1e-05,0.65964]
[1778450456114,61.32,80857.72,3.0,-0.00885,1e-05,0.65355]
[1778450458886,61.32,80862.53,3.0,-0.00878,1e-05,0.64915]
[1778450459529,61.32,80866.43,3.0,-0.00872,1e-05,0.6456]
[1778450463171,61.32,80859.23,3.0,-0.00882,1e-05,0.65217]
[1778450464527,61.32,80867.09,3.0,-0.00871,1e-05,0.645]
[1778450466482,61.32,80885.84,3.0,-0.00845,1e-05,0.62816]
[1778450469825,61.32,80919.19,3.0,-0.008,1e-05,0.5991]
[1778450473030,61.32,80915.16,3.0,-0.00806,1e-05,0.60255]
[1778450473856,61.32,80923.72,3.0,-0.00795,1e-05,0.59524]
[1778450475744,61.32,80923.72,3.0,-0.00795,1e-05,0.59524]
[1778450475843,61.32,80983.23,3.0,-0.0072,1e-05,0.54645]
[1778450476335,61.32,80983.23,3.0,-0.0072,1e-05,0.54645]
[1778450476646,61.32,80991.96,3.0,-0.0071,1e-05,0.53958]
[1778450478284,61.32,80962.7,3.0,-0.00745,1e-05,0.56289]
[1778450479612,61.32,80962.7,3.0,-0.00745,1e-05,0.56289]
[1778450479910,61.32,80897.73,3.0,-0.00829,1e-05,0.61767]
[1778450483323,61.32,80912.52,3.0,-0.00809,1e-05,0.60488]
[1778450484326,61.32,80930.15,3.0,-0.00786,1e-05,0.58986]
[1778450485336,61.32,80941.89,3.0,-0.00771,1e-05,0.58003]
[1778450486346,61.32,80948.54,3.0,-0.00763,1e-05,0.57452]
[1778450490371,61.32,80939.05,3.0,-0.00775,1e-05,0.58239]
[1778450493325,61.32,80936.77,3.0,-0.00774,1e-05,0.58098]
[1778450493426,61.32,80936.07,3.0,-0.00774,1e-05,0.58157]
[1778450495077,61.32,80936.07,3.0,-0.00774,1e-05,0.58157]
[1778450495370,61.32,80936.07,3.0,-0.00774,1e-05,0.58157]
[1778450495598,61.32,80947.0,3.0,-0.00761,1e-05,0.57251]
[1778450496373,61.32,80947.0,3.0,-0.00761,1e-05,0.57251]
[1778450496471,61.32,80966.47,3.0,-0.00737,1e-05,0.55668]
[1778450499975,61.32,80971.7,3.0,-0.0073,1e-05,0.55249]
[1778450500444,61.32,80986.05,3.0,-0.00713,1e-05,0.54112]
[1778450501456,61.32,81000.69,3.0,-0.00696,1e-05,0.52973]
[1778450502789,61.32,81000.69,3.0,-0.00696,1e-05,0.52973]
[1778450502807,61.32,81049.67,3.0,-0.00641,1e-05,0.49308]
[1778450503503,61.32,81049.67,3.0,-0.00641,1e-05,0.49308]
[1778450503557,61.32,81056.59,3.0,-0.00634,1e-05,0.48808]
[1778450504490,61.32,81056.59,3.0,-0.00634,1e-05,0.48808]
[1778450504577,61.32,81061.49,3.0,-0.00629,1e-05,0.48456]
[1778450510517,61.32,81063.86,3.0,-0.00626,1e-05,0.48287]
[1778450515840,61.32,81064.22,3.0,-0.00626,1e-05,0.48261]
[1778450515941,61.32,81075.08,3.0,-0.00615,1e-05,0.47492]
[1778450517927,61.32,81097.45,3.0,-0.00592,1e-05,0.45941]
[1778450523608,61.32,81100.15,3.0,-0.00589,1e-05,0.45757]
[1778450524818,61.32,81107.14,3.0,-0.00582,1e-05,0.45283]
[1778450526655,61.32,81128.02,3.0,-0.00562,1e-05,0.43891]
[1778450527657,61.32,81156.24,3.0,-0.00535,1e-05,0.42068]
[1778450528688,61.32,81172.11,3.0,-0.00521,1e-05,0.41071]
[1778450529123,61.32,81172.11,3.0,-0.00521,1e-05,0.41071]
[1778450529338,61.32,81172.11,3.0,-0.00521,1e-05,0.41071]
[1778450529715,61.32,81172.11,3.0,-0.00521,1e-05,0.41071]
[1778450529877,61.32,81130.99,3.0,-0.00559,1e-05,0.43696]
[1778450530693,61.32,81130.99,3.0,-0.00559,1e-05,0.43696]
[1778450530764,61.32,81107.15,3.0,-0.00582,1e-05,0.45282]
[1778450533703,61.32,81096.93,3.0,-0.00592,1e-05,0.45977]
[1778450535717,61.32,81089.05,3.0,-0.006,1e-05,0.46518]
[1778450536725,61.32,81099.0,3.0,-0.0059,1e-05,0.45835]
[1778450537735,61.32,81083.49,3.0,-0.00606,1e-05,0.46904]
[1778450538530,61.32,81083.49,3.0,-0.00606,1e-05,0.46904]
[1778450538744,61.32,81064.15,3.0,-0.00626,1e-05,0.48266]
[1778450539298,61.32,81064.15,3.0,-0.00626,1e-05,0.48266]
[1778450539751,61.32,81058.87,3.0,-0.00631,1e-05,0.48644]
[1778450544793,61.32,81052.11,3.0,-0.00639,1e-05,0.49131]
[1778450545795,61.32,81045.25,3.0,-0.00646,1e-05,0.4963]
[1778450546802,61.32,81054.42,3.0,-0.00636,1e-05,0.48964]
[1778450549827,61.32,81041.1,3.0,-0.00651,1e-05,0.49933]
[1778450550831,61.32,81032.22,3.0,-0.0066,1e-05,0.50588]
[1778450551839,61.32,81010.84,3.0,-0.0068,1e-05,0.51889]
[1778450554861,61.32,80987.74,3.0,-0.00707,1e-05,0.53666]
[1778450556874,61.32,80995.74,3.0,-0.00698,1e-05,0.53045]
[1778450560006,61.32,81009.28,3.0,-0.00682,1e-05,0.52008]
[1778450561914,61.32,81002.11,3.0,-0.0069,1e-05,0.52555]
[1778450563929,61.32,80973.57,3.0,-0.00724,1e-05,0.54781]
[1778450564576,61.32,80973.57,3.0,-0.00724,1e-05,0.54781]
[1778450564936,61.32,80967.55,3.0,-0.00731,1e-05,0.55261]
[1778450565322,61.32,80967.55,3.0,-0.00731,1e-05,0.55261]
[1778450565943,61.32,80967.26,3.0,-0.00732,1e-05,0.55284]
[1778450567957,61.32,80975.89,3.0,-0.00721,1e-05,0.54597]
[1778450571986,61.32,80966.51,3.0,-0.00732,1e-05,0.55344]
[1778450574595,61.32,80965.28,3.0,-0.00734,1e-05,0.55442]
[1778450575013,61.32,80961.6,3.0,-0.00738,1e-05,0.55738]
[1778450576015,61.32,80948.47,3.0,-0.00755,1e-05,0.56804]
[1778450576808,61.32,80948.47,3.0,-0.00755,1e-05,0.56804]
[1778450577022,61.32,80940.71,3.0,-0.00764,1e-05,0.57442]
[1778450577487,61.32,80940.71,3.0,-0.00764,1e-05,0.57442]
[1778450578029,61.32,80940.77,3.0,-0.00764,1e-05,0.57437]
[1778450579169,61.32,80935.2,3.0,-0.00771,1e-05,0.57898]
[1778450580045,61.32,80934.66,3.0,-0.00772,1e-05,0.57943]
[1778450580463,61.32,80934.66,3.0,-0.00772,1e-05,0.57943]
[1778450580692,61.32,80934.66,3.0,-0.00772,1e-05,0.57943]
[1778450581052,61.32,80930.45,3.0,-0.00777,1e-05,0.58294]
[1778450582059,61.32,80908.92,3.0,-0.00805,1e-05,0.60118]
[1778450583064,61.32,80890.07,3.0,-0.0083,1e-05,0.61753]
[1778450585847,61.32,80890.64,3.0,-0.0083,1e-05,0.61703]
[1778450586085,61.32,80888.87,3.0,-0.00832,1e-05,0.61858]
[1778450589107,61.32,80876.6,3.0,-0.00849,1e-05,0.62944]
[1778450589816,61.32,80876.6,3.0,-0.00849,1e-05,0.62944]
[1778450590115,61.32,80866.6,3.0,-0.00863,1e-05,0.6384]
[1778450592128,61.32,80855.21,3.0,-0.00879,1e-05,0.64874]
[1778450593136,61.32,80829.2,3.0,-0.00917,1e-05,0.67288]
[1778450593969,61.32,80829.2,3.0,-0.00917,1e-05,0.67288]
[1778450594143,61.32,80823.07,3.0,-0.00926,1e-05,0.67867]
[1778450597164,61.36,80812.17,3.0,-0.00946,2e-05,0.69133]
[1778450599182,61.36,80833.1,3.0,-0.00915,1e-05,0.67179]
[1778450600822,61.37,80877.37,3.0,-0.00852,1e-05,0.63148]
[1778450602203,61.37,80908.91,3.0,-0.0081,1e-05,0.604]
[1778450606969,61.4,80918.03,3.0,-0.008,1e-05,0.5978]
[1778450609584,61.4,80918.76,3.0,-0.008,1e-05,0.59751]
[1778450609685,61.41,80920.38,3.0,-0.00798,1e-05,0.59646]
[1778450610326,61.41,80920.38,3.0,-0.00798,1e-05,0.59646]
[1778450610344,61.41,80920.38,3.0,-0.00798,1e-05,0.59646]
[1778450612274,61.41,80927.88,3.0,-0.00784,1e-05,0.58708]
[1778450614608,61.41,80936.71,3.0,-0.00773,1e-05,0.5797]
[1778450615321,61.41,80956.83,3.0,-0.00748,1e-05,0.56317]
[1778450617309,61.41,80963.52,3.0,-0.0074,1e-05,0.55776]
[1778450618316,61.41,80956.65,3.0,-0.00748,1e-05,0.56332]
[1778450619571,61.41,80956.65,3.0,-0.00748,1e-05,0.56332]
[1778450619634,61.41,80945.74,3.0,-0.00762,1e-05,0.57223]
[1778450620966,61.41,80952.19,3.0,-0.00754,1e-05,0.56695]
[1778450622200,61.41,80959.72,3.0,-0.00744,1e-05,0.56083]
[1778450622344,61.41,80959.72,3.0,-0.00744,1e-05,0.56083]
[1778450623456,61.41,80982.01,3.0,-0.00717,1e-05,0.54304]
[1778450625441,61.41,80993.95,3.0,-0.00703,1e-05,0.53371]
[1778450627120,61.41,80993.95,3.0,-0.00703,1e-05,0.53371]
[1778450627379,61.41,80987.88,3.0,-0.0071,1e-05,0.53844]
[1778450630233,61.41,80989.05,3.0,-0.00709,1e-05,0.53753]
[1778450630928,61.41,80989.05,3.0,-0.00709,1e-05,0.53753]
[1778450631029,61.41,80997.27,3.0,-0.00699,1e-05,0.53114]
[1778450633889,61.41,80996.15,3.0,-0.00701,1e-05,0.53201]
[1778450633990,61.41,81001.88,3.0,-0.00694,1e-05,0.52759]
[1778450635273,61.41,81001.88,3.0,-0.00694,1e-05,0.52759]
[1778450635437,61.41,81002.99,3.0,-0.00693,1e-05,0.52674]
[1778450638458,61.41,80983.85,3.0,-0.00715,1e-05,0.5416]
[1778450639465,61.41,80971.91,3.0,-0.00729,1e-05,0.55104]
[1778450644504,61.59,80974.0,3.0,-0.00741,1e-05,0.55896]
[1778450645510,61.6,80967.11,3.0,-0.0075,1e-05,0.56484]
[1778450651182,61.61,80975.87,3.0,-0.00741,1e-05,0.5584]
[1778450652655,61.61,80936.52,3.0,-0.0079,1e-05,0.59075]
[1778450653982,61.61,80936.52,3.0,-0.0079,1e-05,0.59075]
[1778450654077,61.62,80928.8,3.0,-0.008,1e-05,0.59761]
[1778450655258,61.62,80928.72,3.0,-0.008,1e-05,0.59768]
[1778450655588,61.62,80938.26,3.0,-0.00789,1e-05,0.58994]
[1778450660621,61.65,80932.24,3.0,-0.00799,1e-05,0.59665]
[1778450665656,61.68,80928.31,3.0,-0.00807,1e-05,0.60162]
[1778450667649,61.69,80930.82,3.0,-0.00804,1e-05,0.5998]
[1778450667749,61.69,80933.21,3.0,-0.00801,1e-05,0.5981]
[1778450673718,61.73,80927.98,3.0,-0.00806,1e-05,0.6011]
[1778450678751,61.76,80932.21,3.0,-0.00803,1e-05,0.5991]
[1778450683787,61.79,80926.88,3.0,-0.00813,1e-05,0.60527]
[1778450687450,61.8,80924.96,3.0,-0.00817,1e-05,0.60786]
[1778450687814,61.81,80916.6,3.0,-0.00828,1e-05,0.61539]
[1778450688294,61.81,80916.6,3.0,-0.00828,1e-05,0.61539]
[1778450689052,61.81,80916.6,3.0,-0.00828,1e-05,0.61539]
[1778450689149,61.82,80906.84,3.0,-0.00843,1e-05,0.6245]
[1778450694866,61.84,80907.7,3.0,-0.00844,1e-05,0.62513]
[1778450698841,61.86,80907.85,3.0,-0.00845,1e-05,0.62583]
[1778450698897,61.86,80907.85,3.0,-0.00845,1e-05,0.62583]
[1778450698935,61.86,80929.01,3.0,-0.00817,1e-05,0.60771]
[1778450699353,61.86,80929.01,3.0,-0.00817,1e-05,0.60771]
[1778450699661,61.86,80929.01,3.0,-0.00817,1e-05,0.60771]
[1778450700911,61.87,80940.96,3.0,-0.00802,1e-05,0.5981]
[1778450702784,61.88,80941.28,3.0,-0.00802,1e-05,0.59815]
[1778450702929,61.88,80929.19,3.0,-0.00818,1e-05,0.60879]
[1778450703931,61.89,80936.35,3.0,-0.00809,1e-05,0.60296]
[1778450706951,61.91,80943.27,3.0,-0.00802,1e-05,0.59804]
[1778450710982,61.93,80955.23,3.0,-0.00788,1e-05,0.58926]
[1778450711987,61.94,80965.95,3.0,-0.00775,1e-05,0.58068]
[1778450716021,61.95,80974.98,3.0,-0.00765,1e-05,0.57421]
[1778450716823,61.95,80974.98,3.0,-0.00765,1e-05,0.57421]
[1778450717129,61.95,81002.33,3.0,-0.00732,1e-05,0.5522]
[1778450717689,61.95,81002.33,3.0,-0.00732,1e-05,0.5522]
[1778450718295,61.95,81002.33,3.0,-0.00732,1e-05,0.5522]
[1778450719039,61.95,80996.67,3.0,-0.00738,1e-05,0.5567]
[1778450719895,61.95,80996.67,3.0,-0.00738,1e-05,0.5567]
[1778450720045,61.95,80989.38,3.0,-0.00747,1e-05,0.56253]
[1778450724073,61.95,80982.57,3.0,-0.00756,1e-05,0.56803]
[1778450727068,61.95,80977.83,3.0,-0.00762,1e-05,0.57188]
[1778450727148,61.95,80985.3,3.0,-0.00752,1e-05,0.56582]
[1778450727550,61.95,80985.3,3.0,-0.00752,1e-05,0.56582]
[1778450728104,61.95,80985.0,3.0,-0.00753,1e-05,0.56606]
[1778450729110,61.95,81014.62,3.0,-0.00717,1e-05,0.54254]
[1778450729376,61.95,81014.62,3.0,-0.00717,1e-05,0.54254]
[1778450730118,61.95,81030.04,3.0,-0.00699,1e-05,0.53063]
[1778450732132,61.95,81018.9,3.0,-0.00708,1e-05,0.53607]
[1778450737167,61.95,81018.65,3.0,-0.00708,1e-05,0.53626]
[1778450741198,61.95,81032.61,3.0,-0.00692,1e-05,0.52556]
[1778450742203,61.95,81025.88,3.0,-0.007,1e-05,0.5307]
[1778450743442,61.95,81029.99,3.0,-0.00695,1e-05,0.52755]
[1778450744218,61.95,81034.12,3.0,-0.0069,1e-05,0.52441]
[1778450745225,61.95,81039.94,3.0,-0.00684,1e-05,0.52001]
[1778450747239,61.95,81045.81,3.0,-0.00677,1e-05,0.51561]
[1778450748246,61.95,81035.54,3.0,-0.00689,1e-05,0.52334]
[1778450749252,61.95,81027.48,3.0,-0.00698,1e-05,0.52947]
[1778450754290,61.95,81024.2,3.0,-0.00702,1e-05,0.53198]
[1778450755298,61.95,81018.58,3.0,-0.00708,1e-05,0.53631]
[1778450757312,61.95,81012.8,3.0,-0.00715,1e-05,0.5408]
[1778450760333,61.95,80999.72,3.0,-0.00731,1e-05,0.55106]
[1778450764362,61.95,80992.1,3.0,-0.0074,1e-05,0.55711]
[1778450765367,61.95,80985.72,3.0,-0.00748,1e-05,0.56223]
[1778450768389,61.95,80970.38,3.0,-0.00767,1e-05,0.57468]
[1778450769707,61.95,80970.38,3.0,-0.00767,1e-05,0.57468]
[1778450769722,61.95,80965.96,3.0,-0.00772,1e-05,0.57831]
[1778450775440,61.95,80964.87,3.0,-0.00774,1e-05,0.5792]
[1778450779469,61.95,80955.94,3.0,-0.00785,1e-05,0.58661]
[1778450780474,61.95,80948.49,3.0,-0.00794,1e-05,0.59284]
[1778450783496,61.95,80957.26,3.0,-0.00783,1e-05,0.58551]
[1778450788531,61.95,80956.29,3.0,-0.00784,1e-05,0.58631]
[1778450793567,61.95,80946.88,3.0,-0.00792,1e-05,0.59082]
[1778450795581,61.95,80932.01,3.0,-0.00812,1e-05,0.6034]
[1778450800615,61.95,80934.73,3.0,-0.00808,1e-05,0.60108]
[1778450801786,61.95,80934.73,3.0,-0.00808,1e-05,0.60108]
[1778450802228,61.95,80934.73,3.0,-0.00808,1e-05,0.60108]
[1778450802261,61.95,80935.15,3.0,-0.00807,1e-05,0.60073]
[1778450803639,61.96,80970.49,3.0,-0.00762,1e-05,0.5714]
[1778450807673,61.96,81010.52,3.0,-0.00714,1e-05,0.53984]
[1778450809123,61.96,81010.52,3.0,-0.00714,1e-05,0.53984]
[1778450809327,61.96,81019.99,3.0,-0.00703,1e-05,0.53251]
[1778450810603,61.96,81022.76,3.0,-0.007,1e-05,0.53039]
[1778450810704,61.96,81049.85,3.0,-0.00669,1e-05,0.50997]
[1778450813716,61.96,81043.12,3.0,-0.00677,1e-05,0.51498]
[1778450816173,61.96,81043.64,3.0,-0.00676,1e-05,0.51459]
[1778450816195,61.96,81066.58,3.0,-0.00651,1e-05,0.49769]
[1778450817164,61.96,81090.73,3.0,-0.00625,1e-05,0.48041]
[1778450820245,61.96,81114.92,3.0,-0.00601,1e-05,0.46361]
[1778450821892,61.96,81100.56,3.0,-0.00615,1e-05,0.47352]
[1778450822439,61.96,81100.56,3.0,-0.00615,1e-05,0.47352]
[1778450822725,61.96,81100.56,3.0,-0.00615,1e-05,0.47352]
[1778450823790,61.96,81108.51,3.0,-0.00607,1e-05,0.46801]
[1778450824803,61.96,81100.15,3.0,-0.00616,1e-05,0.4738]
[1778450825805,61.96,81111.04,3.0,-0.00604,1e-05,0.46627]
[1778450827818,61.96,81140.55,3.0,-0.00575,1e-05,0.44635]
[1778450829746,61.96,81143.55,3.0,-0.00572,1e-05,0.44437]
[1778450830347,61.96,81143.55,3.0,-0.00572,1e-05,0.44437]
[1778450829836,61.96,81149.76,3.0,-0.00566,1e-05,0.44029]
[1778450830582,61.96,81149.76,3.0,-0.00566,1e-05,0.44029]
[1778450830853,61.96,81177.95,3.0,-0.0054,1e-05,0.42215]
[1778450831855,61.96,81207.15,3.0,-0.00514,1e-05,0.40405]
[1778450835880,61.96,81222.94,3.0,-0.005,1e-05,0.39454]
[1778450836891,61.96,81232.78,3.0,-0.00492,1e-05,0.3887]
[1778450838904,61.96,81216.63,3.0,-0.00505,1e-05,0.39831]
[1778450839912,61.96,81200.55,3.0,-0.0052,1e-05,0.40808]
[1778450840862,61.96,81200.55,3.0,-0.0052,1e-05,0.40808]
[1778450840932,61.96,81183.15,3.0,-0.00535,1e-05,0.41888]
[1778450842458,61.96,81183.15,3.0,-0.00535,1e-05,0.41888]
[1778450842932,61.96,81178.46,3.0,-0.00539,1e-05,0.42183]
[1778450843939,61.96,81189.87,3.0,-0.00529,1e-05,0.41468]
[1778450845326,61.96,81189.87,3.0,-0.00529,1e-05,0.41468]
[1778450845427,61.96,81190.96,3.0,-0.00528,1e-05,0.414]
[1778450846027,61.96,81190.96,3.0,-0.00528,1e-05,0.414]
[1778450846128,61.96,81195.37,3.0,-0.00524,1e-05,0.41127]
[1778450848973,61.96,81184.69,3.0,-0.00534,1e-05,0.41791]
[1778450849980,61.96,81177.86,3.0,-0.0054,1e-05,0.42221]
[1778450851999,61.96,81185.93,3.0,-0.00529,1e-05,0.41452]
[1778450853001,61.96,81194.61,3.0,-0.00522,1e-05,0.40914]
[1778450856023,61.96,81185.93,3.0,-0.00529,1e-05,0.41452]
[1778450858037,61.96,81177.14,3.0,-0.00537,1e-05,0.42002]
[1778450863072,61.96,81176.1,3.0,-0.00538,1e-05,0.42067]
[1778450864079,61.96,81168.15,3.0,-0.00546,1e-05,0.42571]
[1778450867102,61.96,81158.77,3.0,-0.00554,1e-05,0.43172]
[1778450868109,61.96,81151.14,3.0,-0.00562,1e-05,0.43666]
[1778450873144,61.96,81142.2,3.0,-0.0057,1e-05,0.44251]
[1778450875164,61.96,81132.69,3.0,-0.00579,1e-05,0.4488]
[1778450880198,61.96,81127.82,3.0,-0.00584,1e-05,0.45206]
[1778450884222,61.96,81116.76,3.0,-0.00595,1e-05,0.45952]
[1778450886235,61.96,81107.58,3.0,-0.00604,1e-05,0.4658]
[1778450889390,61.96,81102.93,3.0,-0.00609,1e-05,0.469]
[1778450889469,61.96,81092.16,3.0,-0.0062,1e-05,0.4765]
[1778450889598,61.96,81092.16,3.0,-0.0062,1e-05,0.4765]
[1778450890264,61.96,81091.93,3.0,-0.0062,1e-05,0.47666]
[1778450891271,61.96,81147.67,3.0,-0.00565,1e-05,0.43892]
[1778450892290,61.96,81147.67,3.0,-0.00565,1e-05,0.43892]
[1778450892383,61.96,81162.43,3.0,-0.00551,1e-05,0.42937]
[1778450898320,61.96,81162.61,3.0,-0.00551,1e-05,0.42925]
[1778450901342,61.96,81170.3,3.0,-0.00544,1e-05,0.42434]
[1778450903355,61.96,81177.39,3.0,-0.00537,1e-05,0.41986]
[1778450908391,61.96,81186.76,3.0,-0.00529,1e-05,0.414]
[1778450913426,61.96,81181.01,3.0,-0.00531,1e-05,0.41496]
[1778450917462,61.96,81188.34,3.0,-0.00524,1e-05,0.41041]
[1778450918460,61.96,81196.29,3.0,-0.00517,1e-05,0.40552]
[1778450922488,61.96,81188.54,3.0,-0.00524,1e-05,0.41029]
[1778450925509,61.96,81181.73,3.0,-0.0053,1e-05,0.41451]
[1778450929537,61.96,81188.45,3.0,-0.00524,1e-05,0.41034]
[1778450933239,61.96,81207.27,3.0,-0.00507,1e-05,0.39886]
[1778450934460,61.96,81214.25,3.0,-0.00501,1e-05,0.39467]
[1778450938605,61.96,81221.36,3.0,-0.00495,1e-05,0.39044]
[1778450940623,61.96,81228.28,3.0,-0.00489,1e-05,0.38636]
[1778450941640,61.96,81236.26,3.0,-0.00483,1e-05,0.38171]
[1778450946661,61.96,81231.12,3.0,-0.00487,1e-05,0.3847]
[1778450949880,61.96,81212.92,3.0,-0.00502,1e-05,0.39547]
[1778450955724,61.96,81211.2,3.0,-0.00504,1e-05,0.3965]
[1778450959756,61.96,81188.7,3.0,-0.00524,1e-05,0.41019]
[1778450960764,61.96,81199.44,3.0,-0.00514,1e-05,0.4036]
[1778450961770,61.96,81206.48,3.0,-0.00508,1e-05,0.39933]
[1778450966804,61.96,81209.06,3.0,-0.00506,1e-05,0.39778]
[1778450969825,61.96,81220.16,3.0,-0.00496,1e-05,0.39115]
[1778450971840,61.96,81227.77,3.0,-0.00487,1e-05,0.38418]
[1778450973521,61.96,81216.73,3.0,-0.00496,1e-05,0.39067]
[1778450976877,61.96,81209.49,3.0,-0.00502,1e-05,0.39498]
[1778450981909,61.96,81212.38,3.0,-0.005,1e-05,0.39326]
[1778450984951,61.96,81200.71,3.0,-0.0051,1e-05,0.40027]
[1778450989967,61.96,81199.29,3.0,-0.00511,1e-05,0.40113]
[1778450992986,61.96,81192.58,3.0,-0.00517,1e-05,0.40521]
[1778450995003,61.96,81184.25,3.0,-0.00524,1e-05,0.41033]
[1778451000042,61.96,81182.05,3.0,-0.00526,1e-05,0.41169]
[1778451005073,61.96,81186.67,3.0,-0.00522,1e-05,0.40884]
[1778451010109,61.96,81188.96,3.0,-0.0052,1e-05,0.40743]
[1778451011118,61.96,81201.19,3.0,-0.00509,1e-05,0.39998]
[1778451012123,61.96,81210.94,3.0,-0.00501,1e-05,0.39412]
[1778451013131,61.96,81218.96,3.0,-0.00494,1e-05,0.38935]
[1778451016151,61.96,81232.72,3.0,-0.00483,1e-05,0.38129]
[1778451021187,61.96,81234.91,3.0,-0.00481,1e-05,0.38002]
[1778451026226,61.96,81233.29,3.0,-0.00482,1e-05,0.38096]
[1778451028262,61.96,81243.44,3.0,-0.00474,1e-05,0.37511]
[1778451029021,61.96,81243.44,3.0,-0.00474,1e-05,0.37511]
[1778451029553,61.96,81243.44,3.0,-0.00474,1e-05,0.37511]
[1778451029630,61.96,81243.44,3.0,-0.00474,1e-05,0.37511]
[1778451029639,61.96,81296.13,3.0,-0.00432,1e-05,0.34597]
[1778451030364,61.96,81296.13,3.0,-0.00432,1e-05,0.34597]
[1778451030453,61.96,81326.61,3.0,-0.0041,1e-05,0.33002]
[1778451032296,61.96,81334.82,3.0,-0.00401,1e-05,0.32364]
[1778451036562,61.96,81335.28,3.0,-0.00401,1e-05,0.32341]
[1778451036632,61.96,81365.34,3.0,-0.00381,1e-05,0.30856]
[1778451042231,61.96,81367.39,3.0,-0.00379,1e-05,0.30757]
[1778451042368,61.96,81359.49,3.0,-0.00384,1e-05,0.3114]
[1778451042921,61.96,81359.49,3.0,-0.00384,1e-05,0.3114]
[1778451043377,61.96,81351.8,3.0,-0.0039,1e-05,0.31517]
[1778451046119,61.96,81347.45,3.0,-0.00393,1e-05,0.31733]
[1778451046405,61.96,81352.1,3.0,-0.00389,1e-05,0.31503]
[1778451049206,61.96,81350.12,3.0,-0.00391,1e-05,0.316]
[1778451049420,61.96,81355.65,3.0,-0.00387,1e-05,0.31328]
[1778451050428,61.96,81348.16,3.0,-0.00392,1e-05,0.31697]
[1778451051475,61.96,81348.16,3.0,-0.00392,1e-05,0.31697]
[1778451051478,61.96,81346.9,3.0,-0.00393,1e-05,0.3176]
[1778451056471,61.96,81336.38,3.0,-0.004,1e-05,0.32286]
[1778451056824,61.96,81336.38,3.0,-0.004,1e-05,0.32286]
[1778451057453,61.96,81336.38,3.0,-0.004,1e-05,0.32286]
[1778451057553,61.96,81335.46,3.0,-0.00401,1e-05,0.32332]
[1778451060779,61.96,81335.19,3.0,-0.00401,1e-05,0.32346]
[1778451060499,61.96,81326.7,3.0,-0.00407,1e-05,0.32776]
[1778451061525,61.96,81315.27,3.0,-0.00415,1e-05,0.33364]
[1778451062545,61.96,81315.27,3.0,-0.00415,1e-05,0.33364]
[1778451062627,61.96,81330.51,3.0,-0.00405,1e-05,0.32582]
[1778451063289,61.96,81330.51,3.0,-0.00405,1e-05,0.32582]
[1778451065538,62.02,81309.5,3.0,-0.00423,1e-05,0.33883]
[1778451066526,62.02,81309.5,3.0,-0.00423,1e-05,0.33883]
[1778451066627,62.02,81315.44,3.0,-0.00418,1e-05,0.33572]
[1778451072582,62.08,81317.4,3.0,-0.0042,1e-05,0.33688]
[1778451077620,62.08,81326.29,3.0,-0.00414,1e-05,0.33227]
[1778451079631,62.08,81316.55,3.0,-0.00421,1e-05,0.33732]
[1778451080643,62.08,81309.75,3.0,-0.00426,1e-05,0.34089]
[1778451085675,62.08,81309.68,3.0,-0.00426,1e-05,0.34093]
[1778451089711,62.08,81319.14,3.0,-0.00419,1e-05,0.33598]
[1778451090709,62.08,81335.7,3.0,-0.00407,1e-05,0.32746]
[1778451091717,62.08,81350.06,3.0,-0.00394,1e-05,0.31805]
[1778451093730,62.08,81340.17,3.0,-0.00401,1e-05,0.323]
[1778451098764,62.08,81338.25,3.0,-0.00402,1e-05,0.32396]
[1778451103802,62.08,81343.77,3.0,-0.00398,1e-05,0.32119]
[1778451107837,62.08,81379.33,3.0,-0.00374,1e-05,0.30381]
[1778451113753,62.08,81375.84,3.0,-0.00377,1e-05,0.30548]
[1778451118909,62.08,81372.36,3.0,-0.00379,1e-05,0.30715]
[1778451119920,62.08,81364.73,3.0,-0.00384,1e-05,0.31084]
[1778451121930,62.08,81352.3,3.0,-0.00393,1e-05,0.31694]
[1778451125966,62.08,81343.88,3.0,-0.00398,1e-05,0.32113]
[1778451130993,62.08,81339.69,3.0,-0.00401,1e-05,0.32324]
[1778451133427,62.08,81351.97,3.0,-0.00393,1e-05,0.31711]
[1778451134751,62.08,81375.11,3.0,-0.00377,1e-05,0.30583]
[1778451136052,62.08,81389.64,3.0,-0.00368,1e-05,0.29892]
[1778451137047,62.08,81403.32,3.0,-0.00359,1e-05,0.29255]
[1778451140437,62.08,81394.91,3.0,-0.00364,1e-05,0.29645]
[1778451146157,62.08,81397.91,3.0,-0.00362,1e-05,0.29505]
[1778451151168,62.08,81401.79,3.0,-0.00357,1e-05,0.29122]
[1778451153171,62.08,81391.37,3.0,-0.00364,1e-05,0.29605]
[1778451154849,62.08,81382.62,3.0,-0.0037,1e-05,0.30016]
[1778451156730,62.08,81366.75,3.0,-0.0038,1e-05,0.30774]
[1778451162226,62.08,81363.08,3.0,-0.00383,1e-05,0.30952]
[1778451167261,62.08,81361.94,3.0,-0.00383,1e-05,0.31007]
[1778451171290,62.08,81345.72,3.0,-0.00394,1e-05,0.31804]
[1778451176706,62.08,81341.96,3.0,-0.00397,1e-05,0.31992]
[1778451176807,62.08,81330.27,3.0,-0.00405,1e-05,0.3258]
[1778451179347,62.08,81315.62,3.0,-0.00416,1e-05,0.3333]
[1778451184399,62.08,81316.8,3.0,-0.00415,1e-05,0.33269]
[1778451185572,62.08,81298.84,3.0,-0.00428,1e-05,0.34208]
[1778451191451,62.08,81298.94,3.0,-0.00428,1e-05,0.34203]
[1778451196488,62.08,81298.71,3.0,-0.00428,1e-05,0.34215]
[1778451197493,62.08,81288.26,3.0,-0.00436,1e-05,0.34772]
[1778451200525,62.08,81281.09,3.0,-0.00442,1e-05,0.35158]
[1778451202533,62.08,81297.1,3.0,-0.00429,1e-05,0.343]
[1778451207566,62.08,81300.61,3.0,-0.00427,1e-05,0.34115]
[1778451212601,62.08,81300.22,3.0,-0.00424,1e-05,0.33907]
[1778451215622,62.08,81306.99,3.0,-0.00419,1e-05,0.33553]
[1778451216629,62.08,81317.28,3.0,-0.00412,1e-05,0.33021]
[1778451218643,62.08,81309.15,3.0,-0.00418,1e-05,0.33441]
[1778451223679,62.08,81305.9,3.0,-0.0042,1e-05,0.3361]
[1778451228717,62.08,81309.7,3.0,-0.00417,1e-05,0.33412]
[1778451233749,62.08,81314.38,3.0,-0.00414,1e-05,0.3317]
[1778451235763,62.08,81307.36,3.0,-0.00419,1e-05,0.33534]
[1778451241807,62.08,81314.33,3.0,-0.00414,1e-05,0.33173]
[1778451247848,62.08,81318.26,3.0,-0.00411,1e-05,0.32971]
[1778451249863,62.08,81310.47,3.0,-0.00417,1e-05,0.33372]
[1778451254900,62.08,81304.97,3.0,-0.00421,1e-05,0.33658]
[1778451259932,62.08,81299.61,3.0,-0.00425,1e-05,0.33939]
[1778451262954,62.08,81306.78,3.0,-0.0042,1e-05,0.33564]
[1778451266981,62.08,81316.64,3.0,-0.00412,1e-05,0.33054]
[1778451272019,62.08,81313.55,3.0,-0.00412,1e-05,0.32989]
[1778451277053,62.08,81319.12,3.0,-0.00408,1e-05,0.32704]
[1778451285767,62.08,81320.36,3.0,-0.00407,1e-05,0.32641]
[1778451291152,62.08,81316.2,3.0,-0.0041,1e-05,0.32853]
[1778451293166,62.08,81301.24,3.0,-0.00421,1e-05,0.33626]
[1778451298200,62.08,81305.61,3.0,-0.00418,1e-05,0.33399]
[1778451303235,62.08,81315.31,3.0,-0.00411,1e-05,0.32899]
[1778451305913,62.08,81322.55,3.0,-0.00405,1e-05,0.3253]
[1778451307263,62.08,81311.55,3.0,-0.00413,1e-05,0.33092]
[1778451312299,62.08,81312.44,3.0,-0.00413,1e-05,0.33046]
[1778451315983,62.08,81297.56,3.0,-0.00424,1e-05,0.33819]
[1778451317333,62.08,81283.62,3.0,-0.00434,1e-05,0.34557]
[1778451322382,62.08,81285.88,3.0,-0.00432,1e-05,0.34437]
[1778451323378,62.08,81275.23,3.0,-0.0044,1e-05,0.35008]
[1778451324393,62.08,81268.02,3.0,-0.00446,1e-05,0.354]
[1778451329419,62.08,81265.58,3.0,-0.00448,1e-05,0.35533]
[1778451336129,62.08,81263.55,3.0,-0.00447,1e-05,0.35408]
[1778451341505,62.08,81263.6,3.0,-0.00446,1e-05,0.35405]
[1778451346542,62.08,81265.69,3.0,-0.00445,1e-05,0.35291]
[1778451348722,62.08,81265.25,3.0,-0.00445,1e-05,0.35315]
[1778451348815,62.08,81265.17,3.0,-0.00445,1e-05,0.3532]
[1778451349169,62.08,81265.17,3.0,-0.00445,1e-05,0.3532]
[1778451349566,62.08,81265.17,3.0,-0.00445,1e-05,0.3532]
[1778451354598,62.08,81266.35,3.0,-0.00444,1e-05,0.35255]
[1778451359634,62.08,81267.13,3.0,-0.00444,1e-05,0.35213]
[1778451361649,62.08,81252.12,3.0,-0.00455,1e-05,0.36037]
[1778451367696,62.08,81245.87,3.0,-0.0046,1e-05,0.36385]
[1778451370712,62.08,81253.46,3.0,-0.00454,1e-05,0.35963]
[1778451372732,62.08,81239.85,3.0,-0.00465,1e-05,0.36723]
[1778451373739,62.08,81219.85,3.0,-0.00482,1e-05,0.37865]
[1778451378775,62.08,81226.6,3.0,-0.00476,1e-05,0.37476]
[1778451381055,62.08,81216.08,3.0,-0.00485,1e-05,0.38084]
[1778451386832,62.08,81223.42,3.0,-0.00479,1e-05,0.37659]
[1778451391866,62.08,81218.88,3.0,-0.00479,1e-05,0.37673]
[1778451396902,62.08,81217.3,3.0,-0.00481,1e-05,0.37765]
[1778451401941,62.08,81223.01,3.0,-0.00476,1e-05,0.37436]
[1778451407063,62.08,81218.54,3.0,-0.0048,1e-05,0.37693]
[1778451408994,62.08,81202.92,3.0,-0.00493,1e-05,0.38603]
[1778451414031,62.08,81211.84,3.0,-0.00485,1e-05,0.38081]
[1778451419070,62.08,81208.83,3.0,-0.00488,1e-05,0.38257]
[1778451424102,62.08,81206.05,3.0,-0.0049,1e-05,0.38419]
[1778451429138,62.08,81203.75,3.0,-0.00492,1e-05,0.38554]
[1778451434174,62.08,81203.77,3.0,-0.00492,1e-05,0.38553]
[1778451439208,62.08,81207.62,3.0,-0.00489,1e-05,0.38327]
[1778451444247,62.08,81200.19,3.0,-0.00495,1e-05,0.38764]
[1778451449434,62.08,81205.14,3.0,-0.00491,1e-05,0.38473]
[1778451449497,62.08,81212.45,3.0,-0.00485,1e-05,0.38046]
[1778451453000,62.08,81217.44,3.0,-0.00478,1e-05,0.37509]
[1778451456113,62.08,81256.35,3.0,-0.00446,1e-05,0.35329]
[1778451458344,62.08,81267.96,3.0,-0.00437,1e-05,0.347]
[1778451459351,62.08,81277.55,3.0,-0.0043,1e-05,0.34188]
[1778451462372,62.08,81292.28,3.0,-0.00419,1e-05,0.33413]
[1778451464455,62.08,81300.93,3.0,-0.00413,1e-05,0.32966]
[1778451465397,62.08,81318.53,3.0,-0.004,1e-05,0.32071]
[1778451467065,62.08,81327.47,3.0,-0.00394,1e-05,0.31625]
[1778451469426,62.08,81334.88,3.0,-0.00389,1e-05,0.31259]
[1778451472453,62.08,81344.86,3.0,-0.00382,1e-05,0.30772]
[1778451474461,62.08,81330.32,3.0,-0.00392,1e-05,0.31483]
[1778451477140,62.08,81276.22,3.0,-0.00431,1e-05,0.34258]
[1778451478498,62.08,81265.95,3.0,-0.00439,1e-05,0.34808]
[1778451479506,62.08,81276.09,3.0,-0.00431,1e-05,0.34265]
[1778451483546,62.08,81314.59,3.0,-0.00403,1e-05,0.3227]
[1778451484545,62.08,81334.48,3.0,-0.00389,1e-05,0.31278]
[1778451487209,62.08,81358.75,3.0,-0.00373,1e-05,0.30105]
[1778451492632,62.08,81352.95,3.0,-0.00377,1e-05,0.30382]
[1778451495660,62.08,81344.13,3.0,-0.00382,1e-05,0.30807]
[1778451499687,62.08,81332.9,3.0,-0.0039,1e-05,0.31356]
[1778451504734,62.08,81332.97,3.0,-0.0039,1e-05,0.31353]
[1778451505731,62.08,81323.1,3.0,-0.00397,1e-05,0.31842]
[1778451508771,62.08,81331.17,3.0,-0.00391,1e-05,0.31441]
[1778451511774,62.08,81346.79,3.0,-0.00378,1e-05,0.30466]
[1778451515801,62.08,81336.6,3.0,-0.00385,1e-05,0.3096]
[1778451518823,62.08,81326.91,3.0,-0.00392,1e-05,0.31435]
[1778451522852,62.08,81317.0,3.0,-0.00399,1e-05,0.31928]
[1778451524874,62.08,81301.68,3.0,-0.00409,1e-05,0.32703]
[1778451526878,62.08,81294.25,3.0,-0.00415,1e-05,0.33085]
[1778451527886,62.08,81303.93,3.0,-0.00408,1e-05,0.32589]
[1778451528892,62.08,81312.13,3.0,-0.00402,1e-05,0.32173]
[1778451531915,62.08,81297.59,3.0,-0.00412,1e-05,0.32913]
[1778451532920,62.08,81305.03,3.0,-0.00407,1e-05,0.32533]
[1778451537955,62.08,81304.61,3.0,-0.00407,1e-05,0.32554]
[1778451542995,62.08,81312.14,3.0,-0.00402,1e-05,0.32172]
[1778451545012,62.08,81325.94,3.0,-0.00392,1e-05,0.31483]
[1778451547021,62.08,81334.91,3.0,-0.00386,1e-05,0.31042]
[1778451548030,62.08,81346.77,3.0,-0.00378,1e-05,0.30467]
[1778451553064,62.08,81334.65,3.0,-0.00386,1e-05,0.31055]
[1778451556085,62.08,81343.6,3.0,-0.0038,1e-05,0.3062]
[1778451560119,62.08,81350.28,3.0,-0.00376,1e-05,0.30299]
[1778451563138,62.08,81357.97,3.0,-0.00371,1e-05,0.29932]
[1778451564145,62.08,81367.93,3.0,-0.00364,1e-05,0.29464]
[1778451566159,62.08,81359.51,3.0,-0.0037,1e-05,0.2986]
[1778451571193,62.08,81364.2,3.0,-0.00364,1e-05,0.29432]
[1778451576230,62.08,81368.63,3.0,-0.00361,1e-05,0.29225]
[1778451578247,62.08,81358.84,3.0,-0.00368,1e-05,0.29683]
[1778451579250,62.08,81349.18,3.0,-0.00374,1e-05,0.3014]
[1778451584286,62.08,81338.85,3.0,-0.00381,1e-05,0.30637]
[1778451589323,62.08,81343.41,3.0,-0.00378,1e-05,0.30417]
[1778451594355,62.08,81340.93,3.0,-0.00379,1e-05,0.30536]
[1778451597377,62.08,81333.33,3.0,-0.00385,1e-05,0.30905]
[1778451602413,62.08,81322.64,3.0,-0.00392,1e-05,0.31429]
[1778451606488,62.08,81310.99,3.0,-0.004,1e-05,0.3201]
[1778451611516,62.08,81313.13,3.0,-0.00399,1e-05,0.31903]
[1778451613530,62.08,81303.52,3.0,-0.00405,1e-05,0.32387]
[1778451615544,62.08,81295.27,3.0,-0.00411,1e-05,0.32808]
[1778451619572,62.08,81288.12,3.0,-0.00417,1e-05,0.33177]
[1778451624628,62.08,81292.26,3.0,-0.00414,1e-05,0.32963]
[1778451626632,62.08,81299.34,3.0,-0.00408,1e-05,0.326]
[1778451628229,62.08,81287.65,3.0,-0.00417,1e-05,0.33201]
[1778451632673,62.08,81289.84,3.0,-0.00413,1e-05,0.32862]
[1778451637154,62.08,81336.56,3.0,-0.0038,1e-05,0.30534]
[1778451639722,62.08,81345.83,3.0,-0.00374,1e-05,0.3009]
[1778451641736,62.08,81338.24,3.0,-0.00379,1e-05,0.30453]
[1778451646773,62.08,81338.25,3.0,-0.00379,1e-05,0.30453]
[1778451651811,62.08,81333.46,3.0,-0.00382,1e-05,0.30684]
[1778451652819,62.08,81326.36,3.0,-0.00387,1e-05,0.3103]
[1778451658447,62.08,81312.48,3.0,-0.00396,1e-05,0.31716]
[1778451662902,62.08,81294.7,3.0,-0.00409,1e-05,0.32613]
[1778451664903,62.08,81282.24,3.0,-0.00418,1e-05,0.33255]
[1778451669938,62.08,81278.69,3.0,-0.00421,1e-05,0.3344]
[1778451672514,62.08,81266.84,3.0,-0.0043,1e-05,0.34064]
[1778451677997,62.08,81263.54,3.0,-0.00432,1e-05,0.34239]
[1778451681016,62.08,81253.9,3.0,-0.00439,1e-05,0.34756]
[1778451686052,62.08,81260.02,3.0,-0.00435,1e-05,0.34427]
[1778451691137,62.08,81257.39,3.0,-0.00437,1e-05,0.34568]
[1778451691171,62.08,81263.64,3.0,-0.00429,1e-05,0.34002]
[1778451697129,62.08,81260.95,3.0,-0.00431,1e-05,0.34145]
[1778451702166,62.08,81257.45,3.0,-0.00434,1e-05,0.34332]
[1778451707201,62.08,81257.35,3.0,-0.00434,1e-05,0.34337]
[1778451712236,62.08,81260.04,3.0,-0.00432,1e-05,0.34194]
[1778451717274,62.08,81262.41,3.0,-0.0043,1e-05,0.34068]
[1778451722309,62.08,81255.0,3.0,-0.00436,1e-05,0.34463]
[1778451727348,62.08,81253.05,3.0,-0.00437,1e-05,0.34568]
[1778451729365,62.08,81241.02,3.0,-0.00447,1e-05,0.35219]
[1778451730372,62.08,81229.74,3.0,-0.00455,1e-05,0.3584]
[1778451735408,62.08,81235.28,3.0,-0.00451,1e-05,0.35534]
[1778451739440,62.08,81248.47,3.0,-0.00441,1e-05,0.34815]
[1778451744475,62.08,81252.81,3.0,-0.00437,1e-05,0.3458]
[1778451749510,62.08,81244.6,3.0,-0.00444,1e-05,0.35024]
[1778451754551,62.08,81236.26,3.0,-0.00447,1e-05,0.35242]
[1778451759587,62.08,81235.98,3.0,-0.00448,1e-05,0.35258]
[1778451761598,62.08,81245.23,3.0,-0.0044,1e-05,0.34755]
[1778451766634,62.08,81249.63,3.0,-0.00437,1e-05,0.34517]
[1778451772677,62.08,81250.54,3.0,-0.00436,1e-05,0.34469]
[1778451777745,62.08,81259.59,3.0,-0.00429,1e-05,0.33986]
[1778451782746,62.08,81254.95,3.0,-0.00433,1e-05,0.34233]
[1778451783753,62.08,81244.43,3.0,-0.00441,1e-05,0.34798]
[1778451789376,62.08,81239.85,3.0,-0.00445,1e-05,0.35046]
[1778451794830,62.08,81255.45,3.0,-0.00433,1e-05,0.34206]
[1778451797851,62.08,81263.68,3.0,-0.00426,1e-05,0.3377]
[1778451802886,62.08,81262.31,3.0,-0.00427,1e-05,0.33842]
[1778451805921,62.08,81279.13,3.0,-0.00415,1e-05,0.32963]
[1778451809520,62.08,81269.08,3.0,-0.00422,1e-05,0.33486]
[1778451814971,62.08,81268.96,3.0,-0.0042,1e-05,0.33264]
[1778451820015,62.08,81266.09,3.0,-0.00422,1e-05,0.33414]
[1778451825040,62.08,81265.19,3.0,-0.00422,1e-05,0.33461]
[1778451830076,62.08,81264.02,3.0,-0.00423,1e-05,0.33522]
[1778451835110,62.08,81259.72,3.0,-0.00426,1e-05,0.33748]
[1778451840146,62.08,81258.13,3.0,-0.00428,1e-05,0.33832]
[1778451842700,62.08,81258.03,3.0,-0.00428,1e-05,0.33837]
[1778451843168,62.08,81253.34,3.0,-0.00431,1e-05,0.34086]
[1778451845984,62.08,81255.04,3.0,-0.0043,1e-05,0.33996]
[1778451846188,62.08,81258.29,3.0,-0.00428,1e-05,0.33824]
[1778451847332,62.08,81258.29,3.0,-0.00428,1e-05,0.33824]
[1778451847431,62.08,81264.71,3.0,-0.00423,1e-05,0.33486]
[1778451848869,62.08,81264.58,3.0,-0.00423,1e-05,0.33493]
[1778451849210,62.08,81274.78,3.0,-0.00415,1e-05,0.32962]
[1778451851225,62.08,81282.11,3.0,-0.0041,1e-05,0.32585]
[1778451856260,62.08,81282.1,3.0,-0.0041,1e-05,0.32585]
[1778451861295,62.08,81282.0,3.0,-0.0041,1e-05,0.32591]
[1778451864486,62.08,81281.73,3.0,-0.0041,1e-05,0.32604]
[1778451864587,62.08,81281.88,3.0,-0.0041,1e-05,0.32597]
[1778451868384,62.08,81281.66,3.0,-0.0041,1e-05,0.32608]
[1778451868447,62.08,81279.44,3.0,-0.00412,1e-05,0.32722]
[1778451874385,62.08,81278.36,3.0,-0.0041,1e-05,0.32552]
[1778451879421,62.08,81284.76,3.0,-0.00405,1e-05,0.32226]
[1778451880174,62.08,81284.76,3.0,-0.00405,1e-05,0.32226]
[1778451880428,62.08,81284.87,3.0,-0.00405,1e-05,0.32221]
[1778451884315,62.08,81280.19,3.0,-0.00409,1e-05,0.32459]
[1778451884455,62.08,81280.43,3.0,-0.00408,1e-05,0.32446]
[1778451886469,62.08,81269.43,3.0,-0.00416,1e-05,0.33012]
[1778451888485,62.08,81280.73,3.0,-0.00408,1e-05,0.32431]
[1778451893519,62.08,81293.24,3.0,-0.00399,1e-05,0.31798]
[1778451898553,62.08,81289.5,3.0,-0.00402,1e-05,0.31987]
[1778451905603,62.08,81286.28,3.0,-0.00404,1e-05,0.32149]
[1778451910637,62.08,81291.01,3.0,-0.00401,1e-05,0.3191]
[1778451915672,62.08,81292.11,3.0,-0.004,1e-05,0.31855]
[1778451920708,62.08,81295.38,3.0,-0.00398,1e-05,0.31691]
[1778451925742,62.08,81297.68,3.0,-0.00396,1e-05,0.31577]
[1778451930777,62.08,81298.91,3.0,-0.00395,1e-05,0.31515]
[1778451936819,62.08,81299.16,3.0,-0.00392,1e-05,0.31284]
[1778451941855,62.08,81300.04,3.0,-0.00392,1e-05,0.31241]
[1778451945882,62.08,81290.54,3.0,-0.00398,1e-05,0.31713]
[1778451950514,62.08,81317.59,3.0,-0.0038,1e-05,0.30384]
[1778451953938,62.08,81324.22,3.0,-0.00375,1e-05,0.30065]
[1778451958973,62.08,81332.38,3.0,-0.0037,1e-05,0.29677]
[1778451961994,62.08,81344.93,3.0,-0.00362,1e-05,0.29089]
[1778451967031,62.08,81347.24,3.0,-0.0036,1e-05,0.28982]
[1778451972065,62.08,81345.54,3.0,-0.00361,1e-05,0.29061]
[1778451976093,62.08,81353.18,3.0,-0.00356,1e-05,0.28708]
[1778451980727,62.08,81368.8,3.0,-0.00346,1e-05,0.27998]
[1778451984151,62.08,81361.18,3.0,-0.00351,1e-05,0.28342]
[1778451989188,62.08,81366.82,3.0,-0.00348,1e-05,0.28087]
[1778451993216,62.08,81372.88,3.0,-0.00341,1e-05,0.27616]
[1778451997249,62.08,81360.85,3.0,-0.00349,1e-05,0.28155]
[1778451998256,62.08,81349.42,3.0,-0.00356,1e-05,0.28676]
[1778452003306,62.08,81347.53,3.0,-0.00357,1e-05,0.28763]
[1778452004300,62.08,81381.89,3.0,-0.00336,1e-05,0.27218]
[1778452005307,62.08,81401.05,3.0,-0.00324,1e-05,0.26388]
[1778452010342,62.08,81401.61,3.0,-0.00324,1e-05,0.26364]
[1778452014372,62.08,81393.78,3.0,-0.00329,1e-05,0.267]
[1778452016389,62.08,81386.47,3.0,-0.00333,1e-05,0.27017]
[1778452017397,62.08,81377.59,3.0,-0.00339,1e-05,0.27407]
[1778452022432,62.08,81377.54,3.0,-0.00339,1e-05,0.27409]
[1778452026465,62.08,81386.26,3.0,-0.00333,1e-05,0.27026]
[1778452027470,62.08,81397.73,3.0,-0.00326,1e-05,0.2653]
[1778452032491,62.08,81394.21,3.0,-0.00329,1e-05,0.26682]
[1778452036530,62.08,81413.87,3.0,-0.00317,1e-05,0.25845]
[1778452041564,62.08,81416.64,3.0,-0.00315,1e-05,0.25729]
[1778452043580,62.08,81406.64,3.0,-0.00321,1e-05,0.2615]
[1778452044587,62.08,81414.3,3.0,-0.00317,1e-05,0.25827]
[1778452045595,62.08,81422.63,3.0,-0.00312,1e-05,0.2548]
[1778452047610,62.08,81429.39,3.0,-0.00308,1e-05,0.25201]
[1778452049628,62.08,81452.34,3.0,-0.00296,1e-05,0.24274]
[1778452050633,62.08,81472.8,3.0,-0.00285,1e-05,0.23473]
[1778452051642,62.08,81488.38,3.0,-0.00275,1e-05,0.22707]
[1778452052980,62.08,81497.89,3.0,-0.0027,0.0,0.22353]
[1778452053929,62.08,81497.89,3.0,-0.0027,0.0,0.22353]
[1778452053657,62.08,81512.5,3.0,-0.00263,0.0,0.21818]
[1778452054668,62.08,81582.42,3.0,-0.00231,0.0,0.19411]
[1778452058691,62.08,81590.25,3.0,-0.00227,0.0,0.19157]
[1778452059813,62.08,81590.25,3.0,-0.00227,0.0,0.19157]
[1778452059883,62.08,81615.74,3.0,-0.00217,0.0,0.18349]
[1778452060666,62.08,81615.74,3.0,-0.00217,0.0,0.18349]
[1778452060713,62.08,81616.94,3.0,-0.00216,0.0,0.18312]
[1778452061721,62.08,81661.1,3.0,-0.00199,0.0,0.16985]
[1778452062086,62.08,81661.1,3.0,-0.00199,0.0,0.16985]
[1778452062730,62.08,81666.6,3.0,-0.00197,0.0,0.16826]
[1778452063073,62.08,81666.6,3.0,-0.00197,0.0,0.16826]
[1778452063730,62.08,81674.82,3.0,-0.00194,0.0,0.16591]
[1778452064738,62.08,81684.6,3.0,-0.0019,0.0,0.16315]
[1778452065744,62.08,81673.24,3.0,-0.00194,0.0,0.16636]
[1778452067759,62.08,81682.18,3.0,-0.00191,0.0,0.16383]
[1778452069772,62.08,81691.17,3.0,-0.00188,0.0,0.16132]
[1778452070779,62.08,81674.65,3.0,-0.00194,0.0,0.16596]
[1778452072793,62.08,81663.19,3.0,-0.00198,0.0,0.16925]
[1778452074808,62.08,81646.02,3.0,-0.00205,0.0,0.17428]
[1778452076821,62.08,81638.34,3.0,-0.00208,0.0,0.17658]
[1778452081858,62.08,81646.74,3.0,-0.00204,0.0,0.17407]
[1778452082869,62.08,81669.08,3.0,-0.00196,0.0,0.16755]
[1778452083952,62.08,81652.31,3.0,-0.00202,0.0,0.17242]
[1778452089923,62.08,81662.9,3.0,-0.00198,0.0,0.16933]
[1778452090930,62.08,81683.31,3.0,-0.00191,0.0,0.16351]
[1778452091935,62.08,81674.79,3.0,-0.00194,0.0,0.16592]
[1778452092942,62.08,81664.29,3.0,-0.00198,0.0,0.16893]
[1778452095963,62.08,81673.83,3.0,-0.00194,0.0,0.16619]
[1778452097978,62.08,81683.47,3.0,-0.00191,0.0,0.16347]
[1778452099996,62.08,81670.95,3.0,-0.00195,0.0,0.16702]
[1778452102016,62.08,81655.61,3.0,-0.00201,0.0,0.17146]
[1778452107051,62.08,81650.99,3.0,-0.00203,0.0,0.17281]
[1778452109072,62.08,81635.99,3.0,-0.00208,0.0,0.17729]
[1778452110074,62.08,81623.41,3.0,-0.00213,0.0,0.18112]
[1778452115110,62.08,81615.42,3.0,-0.00215,0.0,0.18214]
[1778452117130,62.08,81604.52,3.0,-0.00219,0.0,0.18553]
[1778452122162,62.08,81603.09,3.0,-0.0022,0.0,0.18598]
[1778452125183,62.08,81592.34,3.0,-0.00225,0.0,0.1894]
[1778452127198,62.08,81583.54,3.0,-0.00228,0.0,0.19223]
[1778452129222,62.08,81568.59,3.0,-0.00235,0.0,0.19713]
[1778452134246,62.08,81562.37,3.0,-0.00238,0.0,0.1992]
[1778452139281,62.08,81562.92,3.0,-0.00237,0.0,0.19902]
[1778452144318,62.08,81555.57,3.0,-0.00241,0.0,0.20149]
[1778452146332,62.08,81545.61,3.0,-0.00245,0.0,0.20488]
[1778452147337,62.08,81536.03,3.0,-0.00249,0.0,0.20819]
[1778452152260,62.08,81536.36,3.0,-0.00249,0.0,0.20808]
[1778452152376,62.08,81536.36,3.0,-0.00249,0.0,0.20808]
[1778452153850,62.08,81536.36,3.0,-0.00249,0.0,0.20808]
[1778452153857,62.08,81526.26,3.0,-0.00254,0.0,0.21161]
[1778452160056,62.08,81520.3,3.0,-0.00257,0.0,0.21372]
[1778452160115,62.08,81527.35,3.0,-0.00254,0.0,0.21123]
[1778452162674,62.08,81530.6,3.0,-0.00252,0.0,0.21009]
[1778452162777,62.08,81518.95,3.0,-0.00258,0.0,0.21421]
[1778452165794,62.08,81515.46,3.0,-0.00259,0.0,0.21545]
[1778452165895,62.08,81510.54,3.0,-0.00262,0.0,0.21722]
[1778452171062,62.08,81507.98,3.0,-0.00263,0.0,0.21815]
[1778452172057,62.08,81506.62,3.0,-0.00263,0.0,0.21864]
[1778452172506,62.08,81507.67,3.0,-0.00261,0.0,0.2166]
[1778452172894,62.08,81507.67,3.0,-0.00261,0.0,0.2166]
[1778452173004,62.08,81507.67,3.0,-0.00261,0.0,0.2166]
[1778452173058,62.08,81501.84,3.0,-0.00264,0.0,0.21871]
[1778452174535,62.08,81494.45,3.0,-0.00267,0.0,0.22141]
[1778452179158,62.08,81489.1,3.0,-0.0027,0.0,0.22338]
[1778452179569,62.08,81490.67,3.0,-0.00269,0.0,0.2228]
[1778452181584,62.08,81498.47,3.0,-0.00266,0.0,0.21994]
[1778452184491,62.08,81499.93,3.0,-0.00265,0.0,0.2194]
[1778452184606,62.08,81493.26,3.0,-0.00268,0.0,0.22185]
[1778452189639,62.08,81491.6,3.0,-0.00269,0.0,0.22246]
[1778452194683,62.08,81494.09,3.0,-0.00268,0.0,0.22154]
[1778452198705,62.08,81487.33,3.0,-0.00271,1e-05,0.22404]
[1778452203740,62.08,81488.34,3.0,-0.00271,1e-05,0.22366]
[1778452206530,62.08,81493.83,3.0,-0.00268,0.0,0.22164]
[1778452206761,62.08,81499.36,3.0,-0.00265,0.0,0.21961]
[1778452209784,62.08,81507.32,3.0,-0.00261,0.0,0.21672]
[1778452213807,62.08,81508.38,3.0,-0.00261,0.0,0.21634]
[1778452213872,62.08,81499.62,3.0,-0.00265,0.0,0.21952]
[1778452219854,62.08,81486.94,3.0,-0.00271,1e-05,0.22418]
[1778452224891,62.08,81487.78,3.0,-0.00271,1e-05,0.22387]
[1778452227910,62.08,81499.38,3.0,-0.00265,0.0,0.2196]
[1778452232951,62.08,81486.72,3.0,-0.00269,0.0,0.22256]
[1778452237984,62.08,81476.25,3.0,-0.00275,1e-05,0.22646]
[1778452241005,62.08,81469.28,3.0,-0.00278,1e-05,0.22909]
[1778452245032,62.08,81462.47,3.0,-0.00282,1e-05,0.23168]
[1778452249061,62.08,81455.8,3.0,-0.00285,1e-05,0.23424]
[1778452251075,62.08,81466.79,3.0,-0.00279,1e-05,0.23003]
[1778452255106,62.08,81457.41,3.0,-0.00284,1e-05,0.23362]
[1778452256111,62.08,81447.35,3.0,-0.0029,1e-05,0.23753]
[1778452261145,62.08,81449.45,3.0,-0.00289,1e-05,0.23671]
[1778452266178,62.08,81450.19,3.0,-0.00288,1e-05,0.23642]
[1778452271222,62.08,81456.33,3.0,-0.00285,1e-05,0.23404]
[1778452272225,62.08,81465.31,3.0,-0.0028,1e-05,0.23059]
[1778452273229,62.08,81453.81,3.0,-0.00286,1e-05,0.23501]
[1778452278265,62.08,81455.38,3.0,-0.00285,1e-05,0.23441]
[1778452281286,62.08,81464.14,3.0,-0.00281,1e-05,0.23104]
[1778452284312,62.08,81489.9,3.0,-0.00268,0.0,0.22139]
[1778452286326,62.08,81497.11,3.0,-0.00264,0.0,0.21875]
[1778452290353,62.08,81505.83,3.0,-0.0026,0.0,0.2156]
[1778452291360,62.08,81508.3,3.0,-0.00257,0.0,0.21306]
[1778452294390,62.08,81530.11,3.0,-0.00247,0.0,0.20543]
[1778452299425,62.08,81535.07,3.0,-0.00244,0.0,0.20372]
[1778452301440,62.08,81528.17,3.0,-0.00247,0.0,0.2061]
[1778452304460,62.08,81520.58,3.0,-0.00251,0.0,0.20873]
[1778452309495,62.08,81531.79,3.0,-0.00246,0.0,0.20485]
[1778452311511,62.08,81540.33,3.0,-0.00242,0.0,0.20193]
[1778452313141,62.08,81563.53,3.0,-0.00232,0.0,0.19419]
[1778452318559,62.08,81562.44,3.0,-0.00232,0.0,0.19455]
[1778452323216,62.08,81554.56,3.0,-0.00236,0.0,0.19715]
[1778452324601,62.08,81565.12,3.0,-0.00231,0.0,0.19367]
[1778452325607,62.08,81580.1,3.0,-0.00225,0.0,0.18882]
[1778452326614,62.08,81594.35,3.0,-0.00219,0.0,0.18431]
[1778452327622,62.08,81583.9,3.0,-0.00223,0.0,0.18761]
[1778452333288,62.08,81580.97,3.0,-0.00224,0.0,0.18854]
[1778452335688,62.08,81591.51,3.0,-0.0022,0.0,0.1852]
[1778452336697,62.08,81620.85,3.0,-0.00208,0.0,0.17617]
[1778452338712,62.08,81641.44,3.0,-0.002,0.0,0.17007]
[1778452339762,62.08,81666.52,3.0,-0.00191,0.0,0.16289]
[1778452341250,62.08,81666.52,3.0,-0.00191,0.0,0.16289]
[1778452341353,62.08,81699.38,3.0,-0.00179,0.0,0.15389]
[1778452342732,62.08,81699.38,3.0,-0.00179,0.0,0.15389]
[1778452342774,62.08,81742.09,3.0,-0.00165,0.0,0.14286]
[1778452344265,62.08,81742.09,3.0,-0.00165,0.0,0.14286]
[1778452344359,62.08,81772.9,3.0,-0.00155,0.0,0.13534]
[1778452344874,62.08,81772.9,3.0,-0.00155,0.0,0.13534]
[1778452344975,62.08,81765.95,3.0,-0.00157,0.0,0.13701]
[1778452348838,62.08,81753.82,3.0,-0.00161,0.0,0.13995]
[1778452349824,62.08,81735.37,3.0,-0.00167,0.0,0.14455]
[1778452350838,62.08,81717.26,3.0,-0.00173,0.0,0.14919]
[1778452351849,62.08,81688.05,3.0,-0.00181,0.0,0.15565]
[1778452352800,62.08,81688.05,3.0,-0.00181,0.0,0.15565]
[1778452352886,62.08,81704.07,3.0,-0.00176,0.0,0.15138]
[1778452356906,62.08,81712.5,3.0,-0.00173,0.0,0.14918]
[1778452357991,62.08,81712.5,3.0,-0.00173,0.0,0.14918]
[1778452358031,62.08,81712.93,3.0,-0.00173,0.0,0.14906]
[1778452359625,62.08,81712.93,3.0,-0.00173,0.0,0.14906]
[1778452359929,62.08,81706.49,3.0,-0.00175,0.0,0.15075]
[1778452364964,62.08,81703.19,3.0,-0.00176,0.0,0.15161]
[1778452365971,62.08,81712.65,3.0,-0.00173,0.0,0.14914]
[1778452371005,62.08,81716.6,3.0,-0.00172,0.0,0.14811]
[1778452374027,62.08,81694.6,3.0,-0.00179,0.0,0.15389]
[1778452379061,62.08,81691.51,3.0,-0.0018,0.0,0.15472]
[1778452384096,62.08,81679.91,3.0,-0.00184,0.0,0.15786]
[1778452386110,62.08,81692.16,3.0,-0.0018,0.0,0.15455]
[1778452391149,62.08,81687.54,3.0,-0.00182,0.0,0.15579]
[1778452392153,62.08,81672.98,3.0,-0.00187,0.0,0.15977]
[1778452396181,62.08,81661.29,3.0,-0.00191,0.0,0.16303]
[1778452399202,62.08,81668.37,3.0,-0.00188,0.0,0.16105]
[1778452404238,62.08,81670.04,3.0,-0.00188,0.0,0.16058]
[1778452407260,62.08,81658.28,3.0,-0.00192,0.0,0.16388]
[1778452412296,62.08,81662.42,3.0,-0.00189,0.0,0.16138]
[1778452417331,62.08,81668.61,3.0,-0.00187,0.0,0.15966]
[1778452422369,62.08,81670.65,3.0,-0.00186,0.0,0.15909]
[1778452423374,62.08,81678.63,3.0,-0.00183,0.0,0.15691]
[1778452424531,62.08,81678.63,3.0,-0.00183,0.0,0.15691]
[1778452425502,62.08,81702.52,3.0,-0.00175,0.0,0.15053]
[1778452426483,62.08,81780.31,3.0,-0.0015,0.0,0.13131]
[1778452426791,62.08,81780.31,3.0,-0.0015,0.0,0.13131]
[1778452427150,62.08,81780.31,3.0,-0.0015,0.0,0.13131]
[1778452427494,62.08,81801.23,3.0,-0.00144,0.0,0.12654]
[1778452428408,62.08,81801.23,3.0,-0.00144,0.0,0.12654]
[1778452428510,62.08,81879.96,3.0,-0.00124,0.0,0.10991]
[1778452428783,62.08,81879.96,3.0,-0.00124,0.0,0.10991]
[1778452429495,62.08,81880.48,3.0,-0.00124,0.0,0.10981]
[1778452429749,62.08,81880.48,3.0,-0.00124,0.0,0.10981]
[1778452430509,62.08,81913.23,3.0,-0.00116,0.0,0.1035]
[1778452430832,62.08,81913.23,3.0,-0.00116,0.0,0.1035]
[1778452431519,62.08,81990.66,3.0,-0.00099,0.0,0.08985]
[1778452432171,62.08,81990.66,3.0,-0.00099,0.0,0.08985]
[1778452432519,62.08,81993.09,3.0,-0.00099,0.0,0.08945]
[1778452433526,62.08,82014.45,3.0,-0.00094,0.0,0.08599]
[1778452433962,62.08,82014.45,3.0,-0.00094,0.0,0.08599]
[1778452434434,62.08,82014.45,3.0,-0.00094,0.0,0.08599]
[1778452434532,62.08,81999.18,3.0,-0.00097,0.0,0.08845]
[1778452435540,62.08,82051.81,3.0,-0.00088,0.0,0.08024]
[1778452436427,62.08,82051.81,3.0,-0.00088,0.0,0.08024]
[1778452436547,62.08,82045.46,3.0,-0.00089,0.0,0.08119]
[1778452437154,62.08,82045.46,3.0,-0.00089,0.0,0.08119]
[1778452437556,62.08,82048.91,3.0,-0.00088,0.0,0.08067]
[1778452437801,62.08,82048.91,3.0,-0.00088,0.0,0.08067]
[1778452438424,62.08,82048.91,3.0,-0.00088,0.0,0.08067]
[1778452438563,62.08,82057.29,3.0,-0.00087,0.0,0.07942]
[1778452439368,62.08,82057.29,3.0,-0.00087,0.0,0.07942]
[1778452439568,62.08,82041.42,3.0,-0.00089,0.0,0.0818]
[1778452440582,62.08,82007.15,3.0,-0.00096,0.0,0.08716]
[1778452442179,62.08,82007.15,3.0,-0.00096,0.0,0.08716]
[1778452442198,62.08,81982.1,3.0,-0.00101,0.0,0.09127]
[1778452442751,62.08,81982.1,3.0,-0.00101,0.0,0.09127]
[1778452442849,62.08,82007.42,3.0,-0.00096,0.0,0.08711]
[1778452444229,62.08,82038.87,3.0,-0.0009,0.0,0.08219]
[1778452445616,62.08,82066.88,3.0,-0.00085,0.0,0.07802]
[1778452447037,62.08,82066.88,3.0,-0.00085,0.0,0.07802]
[1778452447196,62.08,82066.88,3.0,-0.00085,0.0,0.07802]
[1778452447316,62.08,82059.35,3.0,-0.00086,0.0,0.07912]
[1778452448636,62.08,82035.91,3.0,-0.0009,0.0,0.08264]
[1778452449644,62.08,82029.89,3.0,-0.00092,0.0,0.08357]
[1778452450649,62.08,82012.56,3.0,-0.00095,0.0,0.08629]
[1778452451657,62.08,82018.77,3.0,-0.00094,0.0,0.08531]
[1778452454309,62.08,81994.33,3.0,-0.00098,0.0,0.08924]
[1778452455686,62.08,81980.76,3.0,-0.00101,0.0,0.0915]
[1778452458714,62.08,81990.04,3.0,-0.00099,0.0,0.08995]
[1778452460421,62.08,81990.04,3.0,-0.00099,0.0,0.08995]
[1778452460467,62.08,81995.26,3.0,-0.00098,0.0,0.08909]
[1778452461741,62.08,81986.74,3.0,-0.001,0.0,0.0905]
[1778452462745,62.08,81977.29,3.0,-0.00102,0.0,0.09208]
[1778452464384,62.08,81965.77,3.0,-0.00104,0.0,0.09405]
[1778452466773,62.08,81981.48,3.0,-0.00101,0.0,0.09138]
[1778452469795,62.08,81988.38,3.0,-0.001,0.0,0.09022]
[1778452471568,62.08,81988.38,3.0,-0.001,0.0,0.09022]
[1778452471583,62.08,81991.3,3.0,-0.00098,0.0,0.08891]
[1778452472815,62.08,81984.09,3.0,-0.001,0.0,0.0901]
[1778452474457,62.08,81974.75,3.0,-0.00101,0.0,0.09166]
[1778452477937,62.08,81974.6,3.0,-0.00101,0.0,0.09169]
[1778452478036,62.08,81996.39,3.0,-0.00097,0.0,0.08808]
[1778452479903,62.08,81988.05,3.0,-0.00099,0.0,0.08944]
[1778452480883,62.08,81979.32,3.0,-0.001,0.0,0.09089]
[1778452482339,62.08,81979.32,3.0,-0.001,0.0,0.09089]
[1778452482424,62.08,81972.7,3.0,-0.00102,0.0,0.09201]
[1778452485928,62.08,81951.73,3.0,-0.00106,0.0,0.09561]
[1778452486950,62.08,81935.25,3.0,-0.0011,0.0,0.09853]
[1778452488948,62.08,81954.04,3.0,-0.00106,0.0,0.09521]
[1778452490967,62.08,81973.52,3.0,-0.00102,0.0,0.09187]
[1778452492008,62.08,81986.89,3.0,-0.00099,0.0,0.08964]
[1778452495781,62.08,81988.53,3.0,-0.00099,0.0,0.08937]
[1778452496003,62.08,81988.39,3.0,-0.00099,0.0,0.08939]
[1778452497010,62.08,81996.3,3.0,-0.00097,0.0,0.08809]
[1778452502068,62.08,82001.07,3.0,-0.00096,0.0,0.08732]
[1778452502095,62.08,82019.91,3.0,-0.00093,0.0,0.08433]
[1778452504058,62.08,82039.62,3.0,-0.00089,0.0,0.0813]
[1778452505069,62.08,82047.17,3.0,-0.00088,0.0,0.08017]
[1778452507060,62.08,82047.31,3.0,-0.00088,0.0,0.08015]
[1778452507115,62.08,82029.43,3.0,-0.00091,0.0,0.08286]
[1778452509071,62.08,82028.97,3.0,-0.00091,0.0,0.08293]
[1778452509163,62.08,81998.64,3.0,-0.00097,0.0,0.08771]
[1778452514134,62.08,82008.49,3.0,-0.00095,0.0,0.08613]
[1778452515149,62.08,82024.08,3.0,-0.00092,0.0,0.08368]
[1778452516148,62.08,82031.83,3.0,-0.0009,0.0,0.08249]
[1778452521183,62.08,82030.76,3.0,-0.00091,0.0,0.08265]
[1778452522189,62.08,82042.52,3.0,-0.00088,0.0,0.08087]
[1778452525270,62.08,82046.95,3.0,-0.00088,0.0,0.0802]
[1778452525343,62.08,82051.91,3.0,-0.00087,0.0,0.07946]
[1778452527227,62.08,82032.98,3.0,-0.0009,0.0,0.08231]
[1778452528234,62.08,82024.42,3.0,-0.00092,0.0,0.08363]
[1778452529853,62.08,82020.75,3.0,-0.00092,0.0,0.0842]
[1778452530248,62.08,82019.01,3.0,-0.00093,0.0,0.08447]
[1778452535283,62.08,82005.45,3.0,-0.00094,0.0,0.08581]
[1778452536293,62.08,81998.11,3.0,-0.00096,0.0,0.08698]
[1778452540320,62.08,82007.75,3.0,-0.00094,0.0,0.08545]
[1778452542174,62.08,82002.79,3.0,-0.00095,0.0,0.08623]
[1778452542353,62.08,82015.01,3.0,-0.00093,0.0,0.0843]
[1778452544348,62.09,81997.67,3.0,-0.00096,0.0,0.08718]
[1778452546366,62.09,81990.62,3.0,-0.00097,0.0,0.08834]
[1778452547373,62.09,81983.92,3.0,-0.00099,0.0,0.08944]
[1778452548121,62.09,81983.92,3.0,-0.00099,0.0,0.08944]
[1778452548384,62.09,81982.8,3.0,-0.00099,0.0,0.08964]
[1778452550402,62.09,81966.25,3.0,-0.00102,0.0,0.09243]
[1778452552415,62.09,81958.88,3.0,-0.00104,0.0,0.0937]
[1778452557451,62.1,81954.05,3.0,-0.00105,0.0,0.09458]
[1778452562510,62.1,81953.86,3.0,-0.00105,0.0,0.09464]
[1778452565524,62.1,81934.11,3.0,-0.00109,0.0,0.09814]
[1778452568556,62.1,81917.94,3.0,-0.00113,0.0,0.10108]
[1778452569554,62.1,81895.56,3.0,-0.00118,0.0,0.10527]
[1778452571569,62.1,81884.51,3.0,-0.00121,0.0,0.1074]
[1778452572575,62.1,81896.36,3.0,-0.00118,0.0,0.10512]
[1778452574587,62.1,81903.72,3.0,-0.00116,0.0,0.10373]
[1778452575594,62.1,81891.89,3.0,-0.00119,0.0,0.10598]
[1778452579622,62.1,81904.8,3.0,-0.00116,0.0,0.10352]
[1778452584662,62.1,81899.79,3.0,-0.00117,0.0,0.10447]
[1778452589693,62.1,81907.09,3.0,-0.00115,0.0,0.10309]
[1778452590699,62.1,81899.34,3.0,-0.00117,0.0,0.10455]
[1778452591705,62.1,81903.09,3.0,-0.00115,0.0,0.10291]
[1778452592713,62.1,81911.88,3.0,-0.00113,0.0,0.10128]
[1778452594728,62.1,81919.44,3.0,-0.00112,0.0,0.09989]
[1778452597748,62.1,81930.57,3.0,-0.00109,0.0,0.09788]
[1778452600769,62.1,81946.34,3.0,-0.00106,0.0,0.0951]
[1778452605806,62.1,81938.4,3.0,-0.00108,0.0,0.09654]
[1778452607818,62.1,81946.17,3.0,-0.00106,0.0,0.0952]
[1778452612854,62.12,81937.57,3.0,-0.00108,0.0,0.09692]
[1778452615529,62.12,81915.07,3.0,-0.00113,0.0,0.10099]
[1778452620909,62.12,81922.21,3.0,-0.00111,0.0,0.09968]
[1778452623932,62.12,81938.71,3.0,-0.00108,0.0,0.09672]
[1778452625602,62.12,81929.16,3.0,-0.0011,0.0,0.09843]
[1778452626951,62.12,81909.64,3.0,-0.00114,0.0,0.10199]
[1778452627959,62.12,81898.38,3.0,-0.00117,0.0,0.1041]
[1778452632993,62.12,81902.49,3.0,-0.00116,0.0,0.10333]
[1778452638039,62.12,81895.49,3.0,-0.00118,0.0,0.10465]
[1778452640045,62.12,81907.27,3.0,-0.00115,0.0,0.10243]
[1778452642059,62.12,81897.86,3.0,-0.00117,0.0,0.1042]
[1778452647099,62.12,81901.91,3.0,-0.00116,0.0,0.10343]
[1778452652130,62.12,81900.25,3.0,-0.00115,0.0,0.10281]
[1778452657166,62.12,81897.35,3.0,-0.00116,0.0,0.10335]
[1778452662761,62.12,81892.01,3.0,-0.00117,0.0,0.10436]
[1778452662832,62.12,81898.22,3.0,-0.00116,0.0,0.10319]
[1778452668243,62.12,81891.75,3.0,-0.00117,0.0,0.10441]
[1778452669301,62.12,81891.75,3.0,-0.00117,0.0,0.10441]
[1778452669347,62.12,81890.78,3.0,-0.00118,0.0,0.10459]
[1778452671265,62.12,81899.2,3.0,-0.00116,0.0,0.10301]
[1778452674287,62.12,81909.8,3.0,-0.00113,0.0,0.10104]
[1778452677312,62.12,81885.7,3.0,-0.00119,0.0,0.10556]
[1778452681340,62.12,81892.7,3.0,-0.00117,0.0,0.10423]
[1778452683355,62.12,81907.31,3.0,-0.00114,0.0,0.1015]
[1778452688389,62.12,81929.19,3.0,-0.00109,0.0,0.09752]
[1778452693426,62.12,81935.54,3.0,-0.00107,0.0,0.09639]
[1778452694432,62.12,81943.79,3.0,-0.00106,0.0,0.09495]
[1778452699467,62.12,81949.48,3.0,-0.00105,0.0,0.09396]
[1778452702488,62.12,81931.25,3.0,-0.00108,0.0,0.09715]
[1778452703337,62.12,81931.25,3.0,-0.00108,0.0,0.09715]
[1778452703495,62.12,81911.38,3.0,-0.00113,0.0,0.10075]
[1778452704640,62.12,81911.38,3.0,-0.00113,0.0,0.10075]
[1778452704735,62.12,81907.58,3.0,-0.00114,0.0,0.10145]
[1778452706517,62.12,81916.08,3.0,-0.00112,0.0,0.09989]
[1778452710545,62.12,81905.15,3.0,-0.00114,0.0,0.1019]
[1778452711551,62.12,81909.3,3.0,-0.00112,0.0,0.10021]
[1778452712559,62.12,81894.52,3.0,-0.00116,0.0,0.10295]
[1778452717600,62.12,81889.2,3.0,-0.00117,0.0,0.10395]
[1778452720628,62.12,81901.95,3.0,-0.00114,0.0,0.10156]
[1778452722651,62.12,81888.85,3.0,-0.00117,0.0,0.10401]
[1778452723648,62.12,81898.88,3.0,-0.00115,0.0,0.10213]
[1778452724690,62.12,81905.91,3.0,-0.00113,0.0,0.10083]
[1778452728690,62.12,81897.42,3.0,-0.00115,0.0,0.1024]
[1778452729698,62.12,81888.7,3.0,-0.00117,0.0,0.10404]
[1778452730705,62.12,81880.58,3.0,-0.00119,0.0,0.10559]
[1778452733725,62.12,81890.65,3.0,-0.00117,0.0,0.10367]
[1778452734733,62.12,81903.76,3.0,-0.00114,0.0,0.10123]
[1778452736753,62.12,81891.73,3.0,-0.00116,0.0,0.10347]
[1778452738761,62.12,81883.41,3.0,-0.00118,0.0,0.10505]
[1778452742790,62.12,81893.26,3.0,-0.00116,0.0,0.10318]
[1778452743797,62.12,81900.57,3.0,-0.00114,0.0,0.10182]
[1778452746817,62.12,81915.83,3.0,-0.00111,0.0,0.09902]
[1778452751858,62.12,81903.64,3.0,-0.00114,0.0,0.10125]
[1778452754876,62.12,81893.23,3.0,-0.00116,0.0,0.10319]
[1778452758906,62.12,81902.7,3.0,-0.00114,0.0,0.10142]
[1778452763939,62.12,81913.04,3.0,-0.00111,0.0,0.09953]
[1778452768975,62.12,81913.43,3.0,-0.00111,0.0,0.09946]
[1778452774009,62.12,81912.66,3.0,-0.00111,0.0,0.09868]
[1778452777037,62.12,81900.84,3.0,-0.00113,0.0,0.10084]
[1778452778040,62.12,81892.45,3.0,-0.00115,0.0,0.1024]
[1778452783073,62.12,81889.41,3.0,-0.00116,0.0,0.10297]
[1778452788108,62.12,81889.76,3.0,-0.00116,0.0,0.1029]
[1778452789117,62.12,81899.3,3.0,-0.00114,0.0,0.10112]
[1778452794151,62.12,81900.53,3.0,-0.00113,0.0,0.1009]
[1778452799195,62.12,81904.78,3.0,-0.00112,0.0,0.10012]
[1778452801210,62.12,81914.76,3.0,-0.0011,0.0,0.09831]
[1778452802217,62.12,81926.01,3.0,-0.00108,0.0,0.0963]
[1778452803224,62.12,81933.8,3.0,-0.00106,0.0,0.09493]
[1778452808259,62.12,81940.52,3.0,-0.00104,0.0,0.09377]
[1778452811279,62.12,81950.34,3.0,-0.00102,0.0,0.09209]
[1778452816970,62.12,81948.83,3.0,-0.00103,0.0,0.09234]
[1778452822357,62.12,81958.18,3.0,-0.00101,0.0,0.09076]
[1778452827391,62.12,81963.14,3.0,-0.001,0.0,0.08994]
[1778452830417,62.12,81953.71,3.0,-0.00102,0.0,0.09152]
[1778452832436,62.12,81958.14,3.0,-0.001,0.0,0.08992]
[1778452834448,62.12,81966.99,3.0,-0.00098,0.0,0.08846]
[1778452839483,62.12,81963.78,3.0,-0.00099,0.0,0.08899]
[1778452844518,62.12,81949.23,3.0,-0.00102,0.0,0.09142]
[1778452847184,62.12,81933.18,3.0,-0.00105,0.0,0.09416]
[1778452852576,62.12,81935.95,3.0,-0.00105,0.0,0.09368]
[1778452854594,62.12,81923.75,3.0,-0.00107,0.0,0.09581]
[1778452859623,62.12,81919.91,3.0,-0.00108,0.0,0.09649]
[1778452864661,62.12,81914.59,3.0,-0.00109,0.0,0.09743]
[1778452866676,62.12,81899.84,3.0,-0.00112,0.0,0.1001]
[1778452871710,62.12,81895.48,3.0,-0.00113,0.0,0.1009]
[1778452874732,62.12,81881.22,3.0,-0.00117,0.0,0.10356]
[1778452879778,62.12,81879.37,3.0,-0.00117,0.0,0.10391]
[1778452880773,62.12,81872.33,3.0,-0.00119,0.0,0.10526]
[1778452885808,62.12,81858.52,3.0,-0.00122,0.0,0.10793]
[1778452890845,62.12,81853.98,3.0,-0.00123,0.0,0.10882]
[1778452894872,62.12,81858.51,3.0,-0.00121,0.0,0.10696]
[1778452896886,62.12,81865.45,3.0,-0.00119,0.0,0.10562]
[1778452901922,62.12,81870.39,3.0,-0.00118,0.0,0.10467]
[1778452906956,62.12,81868.39,3.0,-0.00119,0.0,0.10505]
[1778452908976,62.12,81879.99,3.0,-0.00116,0.0,0.10285]
[1778452910993,62.12,81893.42,3.0,-0.00113,0.0,0.10036]
[1778452914012,62.12,81885.36,3.0,-0.00115,0.0,0.10185]
[1778452917037,62.12,81895.05,3.0,-0.00112,0.0,0.10006]
[1778452922071,62.12,81897.95,3.0,-0.00112,0.0,0.09953]
[1778452924086,62.12,81890.55,3.0,-0.00113,0.0,0.10089]
[1778452927108,62.12,81901.1,3.0,-0.00111,0.0,0.09896]
[1778452930132,62.12,81912.52,3.0,-0.00109,0.0,0.0969]
[1778452932147,62.12,81902.49,3.0,-0.00111,0.0,0.0987]
[1778452933153,62.12,81894.33,3.0,-0.00113,0.0,0.10019]
[1778452938190,62.12,81895.02,3.0,-0.00112,0.0,0.10006]
[1778452939198,62.12,81870.18,3.0,-0.00118,0.0,0.10471]
[1778452941210,62.12,81862.08,3.0,-0.0012,0.0,0.10627]
[1778452945238,62.12,81851.07,3.0,-0.00123,0.0,0.10841]
[1778452948260,62.12,81858.31,3.0,-0.00121,0.0,0.107]
[1778452951286,62.12,81860.85,3.0,-0.00119,0.0,0.10554]
[1778452952289,62.12,81850.94,3.0,-0.00122,0.0,0.10746]
[1778452957962,62.12,81849.04,3.0,-0.00122,0.0,0.10783]
[1778452963369,62.12,81851.94,3.0,-0.00122,0.0,0.10726]
[1778452964375,62.12,81862.78,3.0,-0.00119,0.0,0.10517]
[1778452969410,62.12,81859.77,3.0,-0.0012,0.0,0.10575]
[1778452975452,62.12,81862.12,3.0,-0.00119,0.0,0.10529]
[1778452978117,62.12,81838.93,3.0,-0.00125,0.0,0.10983]
[1778452983509,62.12,81836.08,3.0,-0.00125,0.0,0.1104]
[1778452988544,62.12,81832.47,3.0,-0.00126,0.0,0.11113]
[1778452993579,62.12,81843.75,3.0,-0.00124,0.0,0.10887]
[1778452998260,62.12,81836.11,3.0,-0.00125,0.0,0.11039]
[1778453003649,62.12,81836.62,3.0,-0.00125,0.0,0.11029]
[1778453008330,62.12,81848.01,3.0,-0.00122,0.0,0.10803]
[1778453013724,62.12,81842.24,3.0,-0.00123,0.0,0.10819]
[1778453018758,62.12,81837.58,3.0,-0.00124,0.0,0.10911]
[1778453023804,62.12,81838.87,3.0,-0.00124,0.0,0.10885]
[1778453025810,62.12,81847.79,3.0,-0.00121,0.0,0.1071]
[1778453030844,62.12,81846.11,3.0,-0.00122,0.0,0.10743]
[1778453034872,62.12,81861.79,3.0,-0.00118,0.0,0.1044]
[1778453037893,62.12,81853.87,3.0,-0.0012,0.0,0.10592]
[1778453042928,62.12,81863.71,3.0,-0.00118,0.0,0.10403]
[1778453048969,62.12,81859.79,3.0,-0.00119,0.0,0.10478]
[1778453054004,62.12,81860.13,3.0,-0.00118,0.0,0.10472]
[1778453059039,62.12,81859.58,3.0,-0.00119,0.0,0.10482]
[1778453064074,62.12,81859.65,3.0,-0.00119,0.0,0.10481]
[1778453069109,62.12,81860.01,3.0,-0.00118,0.0,0.10474]
[1778453074151,62.12,81860.3,3.0,-0.00117,0.0,0.10373]
[1778453079186,62.12,81857.31,3.0,-0.00118,0.0,0.1043]
[1778453083214,62.12,81864.19,3.0,-0.00116,0.0,0.10299]
[1778453086237,62.12,81855.78,3.0,-0.00118,0.0,0.10459]
[1778453091271,62.12,81855.39,3.0,-0.00119,0.0,0.10466]
[1778453096306,62.12,81864.87,3.0,-0.00116,0.0,0.10286]
[1778453101346,62.12,81867.89,3.0,-0.00116,0.0,0.1023]
[1778453102408,62.12,81879.48,3.0,-0.00113,0.0,0.10015]
[1778453103368,62.12,81892.32,3.0,-0.0011,0.0,0.09781]
[1778453104370,62.12,81901.21,3.0,-0.00108,0.0,0.09622]
[1778453106387,62.12,81890.64,3.0,-0.0011,0.0,0.09811]
[1778453110412,62.12,81899.28,3.0,-0.00108,0.0,0.09657]
[1778453115444,62.12,81899.0,3.0,-0.00109,0.0,0.09661]
[1778453120479,62.12,81901.89,3.0,-0.00108,0.0,0.0961]
[1778453125516,62.12,81906.36,3.0,-0.00107,0.0,0.09531]
[1778453127528,62.12,81892.24,3.0,-0.0011,0.0,0.09782]
[1778453131555,62.12,81894.67,3.0,-0.00109,0.0,0.09649]
[1778453136592,62.12,81894.11,3.0,-0.00109,0.0,0.09659]
[1778453138606,62.12,81906.03,3.0,-0.00106,0.0,0.09448]
[1778453142819,62.12,81908.75,3.0,-0.00105,0.0,0.09401]
[1778453143640,62.12,81910.16,3.0,-0.00105,0.0,0.09376]
[1778453145558,62.12,81910.16,3.0,-0.00105,0.0,0.09376]
[1778453145808,62.12,81910.58,3.0,-0.00105,0.0,0.09369]
[1778453146159,62.12,81910.58,3.0,-0.00105,0.0,0.09369]
[1778453146232,62.12,81911.62,3.0,-0.00105,0.0,0.09351]
[1778453147673,62.12,81925.56,3.0,-0.00102,0.0,0.09113]
[1778453149332,62.12,81903.72,3.0,-0.00107,0.0,0.09489]
[1778453154717,62.12,81900.3,3.0,-0.00107,0.0,0.09549]
[1778453159753,62.12,81899.46,3.0,-0.00107,0.0,0.09564]
[1778453164789,62.12,81900.19,3.0,-0.00107,0.0,0.09551]
[1778453169473,62.12,81880.02,3.0,-0.00112,0.0,0.09912]
[1778453173852,62.12,81872.33,3.0,-0.00114,0.0,0.10053]
[1778453179543,62.12,81866.61,3.0,-0.00115,0.0,0.1016]
[1778453184933,62.12,81879.2,3.0,-0.00112,0.0,0.09927]
[1778453187955,62.12,81868.33,3.0,-0.00114,0.0,0.10128]
[1778453192990,62.12,81856.31,3.0,-0.00116,0.0,0.10258]
[1778453198026,62.12,81859.21,3.0,-0.00116,0.0,0.10204]
[1778453203061,62.12,81856.02,3.0,-0.00116,0.0,0.10264]
[1778453208098,62.12,81860.91,3.0,-0.00115,0.0,0.10172]
[1778453213134,62.12,81861.73,3.0,-0.00115,0.0,0.10157]
[1778453216155,62.12,81878.71,3.0,-0.00111,0.0,0.09844]
[1778453221198,62.12,81879.28,3.0,-0.00111,0.0,0.09834]
[1778453223209,62.12,81864.99,3.0,-0.00114,0.0,0.10096]
[1778453228243,62.12,81862.96,3.0,-0.00115,0.0,0.10134]
[1778453233280,62.12,81860.52,3.0,-0.00115,0.0,0.10179]
[1778453235292,62.12,81852.99,3.0,-0.00117,0.0,0.10321]
[1778453240330,62.12,81850.62,3.0,-0.00118,0.0,0.10366]
[1778453242344,62.12,81840.07,3.0,-0.0012,0.0,0.10568]
[1778453244357,62.12,81830.89,3.0,-0.00122,0.0,0.10747]
[1778453246396,62.12,81823.11,3.0,-0.00124,0.0,0.109]
[1778453247388,62.12,81833.51,3.0,-0.00122,0.0,0.10695]
[1778453248394,62.12,81865.61,3.0,-0.00114,0.0,0.10085]
[1778453251416,62.12,81870.66,3.0,-0.00112,0.0,0.09899]
[1778453256449,62.12,81872.22,3.0,-0.00111,0.0,0.0987]
[1778453259431,62.12,81877.5,3.0,-0.0011,0.0,0.09775]
[1778453259531,62.12,81880.11,3.0,-0.0011,0.0,0.09728]
[1778453263621,62.12,81879.84,3.0,-0.0011,0.0,0.09733]
[1778453263722,62.12,81881.1,3.0,-0.00109,0.0,0.0971]
[1778453269540,62.12,81882.56,3.0,-0.00109,0.0,0.09684]
[1778453274575,62.12,81880.26,3.0,-0.0011,0.0,0.09725]
[1778453279610,62.12,81881.77,3.0,-0.00109,0.0,0.09698]
[1778453283865,62.12,81887.19,3.0,-0.00108,0.0,0.09601]
[1778453284651,62.12,81906.12,3.0,-0.00104,0.0,0.09271]
[1778453286676,62.12,81885.06,3.0,-0.00109,0.0,0.09639]
[1778453291700,62.12,81886.76,3.0,-0.00108,0.0,0.09609]
[1778453296734,62.12,81886.68,3.0,-0.00108,0.0,0.09611]
[1778453299754,62.12,81894.85,3.0,-0.00106,0.0,0.09466]
[1778453304789,62.12,81893.09,3.0,-0.00107,0.0,0.09497]
[1778453310475,62.12,81891.65,3.0,-0.00107,0.0,0.09523]
[1778453313143,62.12,81890.5,3.0,-0.00106,0.0,0.09454]
[1778453313213,62.12,81878.0,3.0,-0.00109,0.0,0.09675]
[1778453315867,62.12,81870.71,3.0,-0.00111,0.0,0.09806]
[1778453320904,62.12,81876.55,3.0,-0.00109,0.0,0.09701]
[1778453324930,62.12,81883.46,3.0,-0.00108,0.0,0.09578]
[1778453328958,62.12,81894.21,3.0,-0.00106,0.0,0.09389]
[1778453330618,62.12,81903.52,3.0,-0.00104,0.0,0.09228]
[1778453333992,62.12,81912.58,3.0,-0.00102,0.0,0.09074]
[1778453339030,62.12,81913.65,3.0,-0.00102,0.0,0.09056]
[1778453342052,62.12,81905.54,3.0,-0.00103,0.0,0.09193]
[1778453347088,62.12,81909.56,3.0,-0.00102,0.0,0.09125]
[1778453350763,62.12,81916.83,3.0,-0.00101,0.0,0.09002]
[1778453356159,62.12,81919.49,3.0,-0.001,0.0,0.08958]
[1778453359172,62.12,81906.75,3.0,-0.00103,0.0,0.09173]
[1778453364207,62.12,81905.01,3.0,-0.00103,0.0,0.09203]
[1778453369241,62.12,81904.56,3.0,-0.00103,0.0,0.0921]
[1778453374282,62.12,81904.13,3.0,-0.00103,0.0,0.09131]
[1778453375288,62.12,81911.58,3.0,-0.00101,0.0,0.09005]
[1778453380323,62.12,81909.31,3.0,-0.00101,0.0,0.09043]
[1778453383345,62.12,81921.68,3.0,-0.00099,0.0,0.08837]
[1778453388380,62.12,81926.2,3.0,-0.00098,0.0,0.08763]
[1778453390396,62.12,81935.49,3.0,-0.00096,0.0,0.08612]
[1778453395431,62.12,81945.95,3.0,-0.00094,0.0,0.08445]
[1778453397444,62.12,81956.54,3.0,-0.00092,0.0,0.08278]
[1778453398452,62.12,81974.48,3.0,-0.00089,0.0,0.08003]
[1778453401472,62.12,81964.24,3.0,-0.00091,0.0,0.08159]
[1778453406506,62.12,81969.12,3.0,-0.0009,0.0,0.08085]
[1778453408524,62.12,81980.66,3.0,-0.00088,0.0,0.07911]
[1778453409530,62.12,81990.1,3.0,-0.00086,0.0,0.07771]
[1778453412905,62.12,81992.55,3.0,-0.00086,0.0,0.07735]
[1778453412908,62.12,81989.59,3.0,-0.00086,0.0,0.07778]
[1778453413025,62.12,81989.59,3.0,-0.00086,0.0,0.07778]
[1778453413604,62.12,81989.59,3.0,-0.00086,0.0,0.07778]
[1778453413672,62.12,81981.9,3.0,-0.00087,0.0,0.07892]
[1778453414101,62.12,81981.9,3.0,-0.00087,0.0,0.07892]
[1778453414577,62.12,81981.9,3.0,-0.00087,0.0,0.07892]
[1778453419261,62.12,81983.67,3.0,-0.00087,0.0,0.07866]
[1778453419611,62.12,81984.16,3.0,-0.00087,0.0,0.07859]
[1778453420146,62.12,81984.16,3.0,-0.00087,0.0,0.07859]
[1778453420618,62.12,81982.74,3.0,-0.00087,0.0,0.0788]
[1778453423158,62.12,81977.47,3.0,-0.00088,0.0,0.07958]
[1778453423641,62.12,81982.97,3.0,-0.00087,0.0,0.07876]
[1778453424092,62.12,81982.97,3.0,-0.00087,0.0,0.07876]
[1778453424449,62.12,81982.97,3.0,-0.00087,0.0,0.07876]
[1778453424846,62.12,81982.97,3.0,-0.00087,0.0,0.07876]
[1778453424908,62.12,81965.63,3.0,-0.0009,0.0,0.08138]
[1778453425831,62.12,81965.63,3.0,-0.0009,0.0,0.08138]
[1778453425878,62.12,81965.63,3.0,-0.0009,0.0,0.08138]
[1778453425927,62.12,81947.55,3.0,-0.00094,0.0,0.08419]
[1778453427674,62.12,81937.33,3.0,-0.00096,0.0,0.08582]
[1778453428525,62.12,81937.33,3.0,-0.00096,0.0,0.08582]
[1778453428678,62.12,81937.14,3.0,-0.00096,0.0,0.08585]
[1778453432033,62.12,81934.12,3.0,-0.00096,0.0,0.08551]
[1778453432705,62.12,81932.94,3.0,-0.00096,0.0,0.0857]
[1778453433494,62.12,81932.94,3.0,-0.00096,0.0,0.0857]
[1778453433712,62.12,81930.49,3.0,-0.00096,0.0,0.0861]
[1778453434205,62.12,81930.49,3.0,-0.00096,0.0,0.0861]
[1778453434718,62.12,81933.31,3.0,-0.00096,0.0,0.08564]
[1778453438747,62.12,81922.36,3.0,-0.00098,0.0,0.08742]
[1778453440761,62.12,81914.57,3.0,-0.00099,0.0,0.0887]
[1778453443786,62.12,81907.69,3.0,-0.00101,0.0,0.08984]
[1778453445800,62.12,81900.52,3.0,-0.00102,0.0,0.09105]
[1778453447813,62.12,81908.58,3.0,-0.00101,0.0,0.0897]
[1778453450834,62.12,81915.48,3.0,-0.00099,0.0,0.08855]
[1778453455873,62.12,81918.72,3.0,-0.00099,0.0,0.08801]
[1778453459903,62.12,81925.81,3.0,-0.00097,0.0,0.08685]
[1778453464933,62.12,81918.43,3.0,-0.00099,0.0,0.08806]
[1778453467955,62.12,81908.43,3.0,-0.00101,0.0,0.08972]
[1778453472991,62.12,81895.45,3.0,-0.00103,0.0,0.09192]
[1778453475037,62.12,81887.12,3.0,-0.00105,0.0,0.09335]
[1778453480049,62.12,81883.17,3.0,-0.00106,0.0,0.09404]
[1778453482058,62.12,81876.07,3.0,-0.00108,0.0,0.09529]
[1778453484079,62.12,81859.9,3.0,-0.00111,0.0,0.09818]
[1778453485084,62.12,81851.23,3.0,-0.00113,0.0,0.09977]
[1778453490119,62.12,81832.39,3.0,-0.00118,0.0,0.10329]
[1778453495154,62.12,81822.96,3.0,-0.00119,0.0,0.10413]
[1778453497167,62.12,81807.98,3.0,-0.00122,0.0,0.10703]
[1778453500188,62.12,81826.68,3.0,-0.00118,0.0,0.10342]
[1778453505228,62.12,81820.48,3.0,-0.00119,0.0,0.1046]
[1778453509256,62.12,81827.59,3.0,-0.00118,0.0,0.10325]
[1778453514291,62.12,81827.75,3.0,-0.00118,0.0,0.10321]
[1778453519324,62.12,81821.85,3.0,-0.00119,0.0,0.10434]
[1778453523353,62.12,81844.93,3.0,-0.00114,0.0,0.1]
[1778453528390,62.12,81843.79,3.0,-0.00114,0.0,0.10021]
[1778453529396,62.12,81852.16,3.0,-0.00112,0.0,0.09867]
[1778453533423,62.12,81862.1,3.0,-0.0011,0.0,0.09687]
[1778453538458,62.12,81865.89,3.0,-0.00109,0.0,0.09619]
[1778453543494,62.12,81875.72,3.0,-0.00107,0.0,0.09445]
[1778453545508,62.12,81884.15,3.0,-0.00105,0.0,0.09298]
[1778453547522,62.12,81894.75,3.0,-0.00103,0.0,0.09117]
[1778453549537,62.12,81906.68,3.0,-0.001,0.0,0.08916]
[1778453552558,62.12,81915.27,3.0,-0.00097,0.0,0.0869]
[1778453554572,62.12,81902.59,3.0,-0.001,0.0,0.08899]
[1778453559607,62.12,81904.9,3.0,-0.001,0.0,0.0886]
[1778453563635,62.12,81917.52,3.0,-0.00097,0.0,0.08653]
[1778453568670,62.12,81919.38,3.0,-0.00097,0.0,0.08623]
[1778453573706,62.12,81913.78,3.0,-0.00098,0.0,0.08714]
[1778453574715,62.12,81922.37,3.0,-0.00096,0.0,0.08575]
[1778453576726,62.12,81930.73,3.0,-0.00094,0.0,0.08441]
[1778453581761,62.12,81937.94,3.0,-0.00093,0.0,0.08327]
[1778453585791,62.12,81945.39,3.0,-0.00092,0.0,0.08211]
[1778453586801,62.12,81961.7,3.0,-0.00089,0.0,0.07962]
[1778453588812,62.12,81979.89,3.0,-0.00085,0.0,0.07693]
[1778453589818,62.12,81987.11,3.0,-0.00084,0.0,0.07588]
[1778453592841,62.12,81995.42,3.0,-0.00083,0.0,0.07469]
[1778453593850,62.12,82004.42,3.0,-0.00081,0.0,0.07342]
[1778453595862,62.12,81995.07,3.0,-0.00083,0.0,0.07474]
[1778453596868,62.12,82004.45,3.0,-0.00081,0.0,0.07342]
[1778453600899,62.12,82016.62,3.0,-0.00079,0.0,0.07173]
[1778453602911,62.12,81996.17,3.0,-0.00082,0.0,0.07458]
[1778453604927,62.12,81988.27,3.0,-0.00084,0.0,0.07571]
[1778453609961,62.12,81993.46,3.0,-0.00083,0.0,0.07497]
[1778453610971,62.12,82000.7,3.0,-0.00082,0.0,0.07394]
[1778453616002,62.12,82000.2,3.0,-0.00081,0.0,0.07328]
[1778453621038,62.12,82013.28,3.0,-0.00079,0.0,0.07147]
[1778453623052,62.12,82024.1,3.0,-0.00077,0.0,0.07001]
[1778453628087,62.12,82020.85,3.0,-0.00078,0.0,0.07044]
[1778453633125,62.12,82022.25,3.0,-0.00077,0.0,0.07026]
[1778453635137,62.12,82044.03,3.0,-0.00074,0.0,0.06738]
[1778453636144,62.12,82060.35,3.0,-0.00071,0.0,0.06529]
[1778453638157,62.12,82067.38,3.0,-0.0007,0.0,0.06441]
[1778453642189,62.12,82058.6,3.0,-0.00072,0.0,0.06552]
[1778453647224,62.12,82051.61,3.0,-0.00073,0.0,0.0664]
[1778453651253,62.12,82031.57,3.0,-0.00076,0.0,0.06901]
[1778453652260,62.12,82019.61,3.0,-0.00078,0.0,0.07061]
[1778453654584,62.12,82026.13,3.0,-0.00077,0.0,0.06974]
[1778453654681,62.12,82025.72,3.0,-0.00077,0.0,0.06979]
[1778453656227,62.12,82025.72,3.0,-0.00077,0.0,0.06979]
[1778453656328,62.12,82025.37,3.0,-0.00077,0.0,0.06984]
[1778453661322,62.12,82012.43,3.0,-0.00079,0.0,0.07159]
[1778453666358,62.12,82010.32,3.0,-0.00079,0.0,0.07188]
[1778453671396,62.12,82003.8,3.0,-0.0008,0.0,0.07206]
[1778453675424,62.12,82010.89,3.0,-0.00078,0.0,0.07108]
[1778453676432,62.12,82018.52,3.0,-0.00077,0.0,0.07005]
[1778453681466,62.12,82016.62,3.0,-0.00077,0.0,0.07031]
[1778453684487,62.12,82031.41,3.0,-0.00075,0.0,0.06834]
[1778453689522,62.12,82029.92,3.0,-0.00075,0.0,0.06854]
[1778453690530,62.12,82021.76,3.0,-0.00077,0.0,0.06962]
[1778453692544,62.12,82007.3,3.0,-0.00079,0.0,0.07157]
[1778453693550,62.12,82014.95,3.0,-0.00078,0.0,0.07053]
[1778453698587,62.12,82011.69,3.0,-0.00078,0.0,0.07098]
[1778453705635,62.12,82012.26,3.0,-0.00078,0.0,0.0709]
[1778453710673,62.12,82018.01,3.0,-0.00077,0.0,0.07012]
[1778453713693,62.12,82026.21,3.0,-0.00076,0.0,0.06903]
[1778453718725,62.12,82027.53,3.0,-0.00076,0.0,0.06885]
[1778453723762,62.12,82028.8,3.0,-0.00075,0.0,0.06868]
[1778453725774,62.12,82039.3,3.0,-0.00074,0.0,0.06731]
[1778453727788,62.12,82054.34,3.0,-0.00072,0.0,0.06539]
[1778453732824,62.12,82056.39,3.0,-0.00071,0.0,0.06447]
[1778453737859,62.12,82064.07,3.0,-0.00069,0.0,0.06352]
[1778453740880,62.12,82072.01,3.0,-0.00068,0.0,0.06255]
[1778453745918,62.12,82084.61,3.0,-0.00066,0.0,0.06103]
[1778453746926,62.12,82091.52,3.0,-0.00065,0.0,0.06022]
[1778453748939,62.12,82106.54,3.0,-0.00063,0.0,0.05848]
[1778453749963,62.12,82117.89,3.0,-0.00062,0.0,0.0572]
[1778453750957,62.12,82131.66,3.0,-0.0006,0.0,0.05568]
[1778453753977,62.12,82124.04,3.0,-0.00061,0.0,0.05651]
[1778453756997,62.12,82104.72,3.0,-0.00064,0.0,0.05869]
[1778453762035,62.12,82110.71,3.0,-0.00063,0.0,0.05801]
[1778453763042,62.12,82097.54,3.0,-0.00065,0.0,0.05952]
[1778453764052,62.12,82081.24,3.0,-0.00067,0.0,0.06143]
[1778453765057,62.12,82071.67,3.0,-0.00068,0.0,0.06259]
[1778453766068,62.12,82062.29,3.0,-0.0007,0.0,0.06374]
[1778453768083,62.12,82069.22,3.0,-0.00069,0.0,0.06289]
[1778453771104,62.12,82083.41,3.0,-0.00067,0.0,0.06118]
[1778453776134,62.12,82085.2,3.0,-0.00066,0.0,0.06096]
[1778453777142,62.12,82075.95,3.0,-0.00068,0.0,0.06207]
[1778453780162,62.12,82067.9,3.0,-0.00069,0.0,0.06305]
[1778453782193,62.12,82054.82,3.0,-0.00071,0.0,0.06466]
[1778453783188,62.12,82029.0,3.0,-0.00075,0.0,0.06797]
[1778453784201,62.12,82021.86,3.0,-0.00076,0.0,0.06891]
[1778453785215,62.12,82033.03,3.0,-0.00074,0.0,0.06744]
[1778453790241,62.12,82029.73,3.0,-0.00075,0.0,0.06787]
[1778453792255,62.12,82040.63,3.0,-0.00072,0.0,0.06579]
[1778453795285,62.12,82047.68,3.0,-0.00071,0.0,0.0649]
[1778453798297,62.12,82060.08,3.0,-0.00069,0.0,0.06336]
[1778453801319,62.12,82072.04,3.0,-0.00068,0.0,0.0619]
[1778453806355,62.12,82069.11,3.0,-0.00068,0.0,0.06225]
[1778453811389,62.12,82069.95,3.0,-0.00068,0.0,0.06215]
[1778453814418,62.12,82081.81,3.0,-0.00066,0.0,0.06074]
[1778453815418,62.12,82100.64,3.0,-0.00064,0.0,0.05855]
[1778453816426,62.12,82130.85,3.0,-0.0006,0.0,0.05518]
[1778453818440,62.12,82140.57,3.0,-0.00058,0.0,0.05414]
[1778453823477,62.12,82126.09,3.0,-0.0006,0.0,0.0557]
[1778453824483,62.12,82116.46,3.0,-0.00061,0.0,0.05676]
[1778453826495,62.12,82128.46,3.0,-0.0006,0.0,0.05544]
[1778453829264,62.12,82136.08,3.0,-0.00059,0.0,0.05462]
[1778453831532,62.12,82124.94,3.0,-0.0006,0.0,0.05583]
[1778453833546,62.12,82115.91,3.0,-0.00062,0.0,0.05682]
[1778453836578,62.12,82105.77,3.0,-0.00063,0.0,0.05796]
[1778453840774,62.12,82100.46,3.0,-0.00064,0.0,0.05857]
[1778453840874,62.12,82101.24,3.0,-0.00063,0.0,0.05848]
[1778453843627,62.12,82086.99,3.0,-0.00065,0.0,0.06013]
[1778453845640,62.12,82075.89,3.0,-0.00067,0.0,0.06144]
[1778453850776,62.12,82081.44,3.0,-0.00066,0.0,0.06078]
[1778453850876,62.12,82075.78,3.0,-0.00067,0.0,0.06145]
[1778453852687,62.12,82063.21,3.0,-0.00068,0.0,0.06233]
[1778453857733,62.12,82050.17,3.0,-0.0007,0.0,0.06392]
[1778453859486,62.12,82028.71,3.0,-0.00073,0.0,0.06664]
[1778453864782,62.12,82033.15,3.0,-0.00073,0.0,0.06607]
[1778453868812,62.12,82024.01,3.0,-0.00074,0.0,0.06724]
[1778453870824,62.12,82036.71,3.0,-0.00072,0.0,0.06561]
[1778453875865,62.12,82038.6,3.0,-0.00072,0.0,0.06537]
[1778453877879,62.12,82047.0,3.0,-0.00071,0.0,0.06432]
[1778453882951,62.12,82043.59,3.0,-0.00071,0.0,0.06475]
[1778453884947,62.12,82051.68,3.0,-0.0007,0.0,0.06374]
[1778453885955,62.12,82043.46,3.0,-0.00071,0.0,0.06476]
[1778453890991,62.12,82034.17,3.0,-0.00072,0.0,0.06594]
[1778453891997,62.12,82041.77,3.0,-0.00071,0.0,0.06497]
[1778453894010,62.12,82020.66,3.0,-0.00075,0.0,0.06768]
[1778453897031,62.12,82008.36,3.0,-0.00076,0.0,0.0693]
[1778453901059,62.12,82020.03,3.0,-0.00075,0.0,0.06776]
[1778453904081,62.12,82012.06,3.0,-0.00076,0.0,0.06881]
[1778453909114,62.12,82009.2,3.0,-0.00076,0.0,0.06919]
[1778453911131,62.12,82012.68,3.0,-0.00075,0.0,0.06803]
[1778453916165,62.12,82011.09,3.0,-0.00075,0.0,0.06824]
[1778453921200,62.12,82011.24,3.0,-0.00075,0.0,0.06822]
[1778453926243,62.12,82006.96,3.0,-0.00076,0.0,0.06879]
[1778453930264,62.12,82019.43,3.0,-0.00074,0.0,0.06715]
[1778453935300,62.12,82016.93,3.0,-0.00074,0.0,0.06748]
[1778453939327,62.12,82006.35,3.0,-0.00076,0.0,0.06887]
[1778453942350,62.12,82016.46,3.0,-0.00074,0.0,0.06754]
[1778453947384,62.12,82013.54,3.0,-0.00075,0.0,0.06792]
[1778453952419,62.12,82014.15,3.0,-0.00075,0.0,0.06784]
[1778453956448,62.12,82005.93,3.0,-0.00076,0.0,0.06893]
[1778453961484,62.12,81987.12,3.0,-0.00079,0.0,0.07147]
[1778453966518,62.12,81981.61,3.0,-0.0008,0.0,0.07223]
[1778453971554,62.12,81992.92,3.0,-0.00077,0.0,0.06996]
[1778453976591,62.12,81992.01,3.0,-0.00078,0.0,0.07008]
[1778453978604,62.12,81980.72,3.0,-0.00079,0.0,0.07162]
[1778453984648,62.12,81974.29,3.0,-0.00081,0.0,0.07251]
[1778453985655,62.12,81961.48,3.0,-0.00083,0.0,0.07432]
[1778453990415,62.12,82005.44,3.0,-0.00075,0.0,0.06829]
[1778453994723,62.12,82012.36,3.0,-0.00074,0.0,0.06739]
[1778454000487,62.12,82023.05,3.0,-0.00073,0.0,0.06601]
[1778454002821,62.12,82049.22,3.0,-0.00069,0.0,0.06274]
[1778454003802,62.12,82057.1,3.0,-0.00068,0.0,0.06178]
[1778454005493,62.12,82057.1,3.0,-0.00068,0.0,0.06178]
[1778454005553,62.12,82102.55,3.0,-0.00061,0.0,0.05652]
[1778454006828,62.12,82144.16,3.0,-0.00056,0.0,0.05207]
[1778454007869,62.12,82144.16,3.0,-0.00056,0.0,0.05207]
[1778454007870,62.12,82211.21,3.0,-0.00049,0.0,0.04556]
[1778454010576,62.12,82231.7,3.0,-0.00046,0.0,0.04372]
[1778454012879,62.12,82239.87,3.0,-0.00046,0.0,0.04301]
[1778454016980,62.12,82241.48,3.0,-0.00045,0.0,0.04287]
[1778454017019,62.12,82190.49,3.0,-0.00051,0.0,0.04749]
[1778454017984,62.12,82190.49,3.0,-0.00051,0.0,0.04749]
[1778454018058,62.12,82180.96,3.0,-0.00052,0.0,0.0484]
[1778454020666,62.12,82152.51,3.0,-0.00055,0.0,0.05121]
[1778454021950,62.12,82137.88,3.0,-0.00057,0.0,0.05272]
[1778454022964,62.12,82126.75,3.0,-0.00058,0.0,0.05389]
[1778454023965,62.12,82119.21,3.0,-0.00059,0.0,0.0547]
[1778454026987,62.12,82101.62,3.0,-0.00061,0.0,0.05662]
[1778454027811,62.12,82101.62,3.0,-0.00061,0.0,0.05662]
[1778454027994,62.12,82095.98,3.0,-0.00062,0.0,0.05726]
[1778454033052,62.12,82085.0,3.0,-0.00063,0.0,0.05789]
[1778454034082,62.12,82073.81,3.0,-0.00065,0.0,0.05917]
[1778454035090,62.12,82063.05,3.0,-0.00066,0.0,0.06043]
[1778454036123,62.12,82070.3,3.0,-0.00065,0.0,0.05958]
[1778454037127,62.12,82099.9,3.0,-0.00061,0.0,0.05622]
[1778454038134,62.12,82112.6,3.0,-0.00059,0.0,0.05483]
[1778454039141,62.12,82104.59,3.0,-0.0006,0.0,0.0557]
[1778454041158,62.12,82121.84,3.0,-0.00058,0.0,0.05384]
[1778454046254,62.12,82158.66,3.0,-0.00054,0.0,0.05005]
[1778454048233,62.12,82186.59,3.0,-0.00051,0.0,0.04734]
[1778454052259,62.12,82166.85,3.0,-0.00053,0.0,0.04924]
[1778454053278,62.12,82180.54,3.0,-0.00051,0.0,0.04792]
[1778454055623,62.12,82185.62,3.0,-0.00051,0.0,0.04743]
[1778454055636,62.12,82196.32,3.0,-0.0005,0.0,0.04643]
[1778454057302,62.12,82211.51,3.0,-0.00048,0.0,0.04504]
[1778454058309,62.12,82189.92,3.0,-0.0005,0.0,0.04703]
[1778454062338,62.12,82179.68,3.0,-0.00051,0.0,0.048]
[1778454064371,62.12,82172.01,3.0,-0.00052,0.0,0.04874]
[1778454065361,62.12,82197.73,3.0,-0.00049,0.0,0.0463]
[1778454066026,62.12,82197.73,3.0,-0.00049,0.0,0.0463]
[1778454066368,62.12,82204.04,3.0,-0.00049,0.0,0.04572]
[1778454067013,62.12,82204.04,3.0,-0.00049,0.0,0.04572]
[1778454067376,62.12,82209.1,3.0,-0.00048,0.0,0.04525]
[1778454068000,62.12,82209.1,3.0,-0.00048,0.0,0.04525]
[1778454068386,62.12,82203.57,3.0,-0.00049,0.0,0.04576]
[1778454069389,62.12,82190.76,3.0,-0.0005,0.0,0.04695]
[1778454070398,62.12,82173.46,3.0,-0.00052,0.0,0.0486]
[1778454074424,62.12,82165.5,3.0,-0.00053,0.0,0.04937]
[1778454079460,62.12,82145.63,3.0,-0.00055,0.0,0.05136]
[1778454083272,62.12,82145.64,3.0,-0.00055,0.0,0.05136]
[1778454083489,62.12,82141.91,3.0,-0.00056,0.0,0.05174]
[1778454084495,62.12,82123.67,3.0,-0.00058,0.0,0.05365]
[1778454085502,62.12,82111.84,3.0,-0.0006,0.0,0.05491]
[1778454087516,62.12,82102.55,3.0,-0.00061,0.0,0.05593]
[1778454090538,62.12,82120.49,3.0,-0.00058,0.0,0.05398]
[1778454091547,62.12,82127.58,3.0,-0.00057,0.0,0.05267]
[1778454093559,62.12,82144.24,3.0,-0.00055,0.0,0.05095]
[1778454094566,62.12,82154.47,3.0,-0.00054,0.0,0.04993]
[1778454099602,62.12,82152.79,3.0,-0.00054,0.0,0.05009]
[1778454103631,62.12,82162.55,3.0,-0.00053,0.0,0.04913]
[1778454104640,62.12,82170.26,3.0,-0.00052,0.0,0.04838]
[1778454109673,62.12,82167.78,3.0,-0.00052,0.0,0.04862]
[1778454111688,62.12,82176.5,3.0,-0.00051,0.0,0.04778]
[1778454112695,62.12,82185.77,3.0,-0.0005,0.0,0.0469]
[1778454113701,62.12,82195.39,3.0,-0.00049,0.0,0.04601]
[1778454114708,62.12,82203.17,3.0,-0.00048,0.0,0.0453]
[1778454118738,62.12,82195.93,3.0,-0.00049,0.0,0.04596]
[1778454123772,62.12,82195.32,3.0,-0.00049,0.0,0.04601]
[1778454127803,62.12,82221.84,3.0,-0.00046,0.0,0.04363]
[1778454129712,62.12,82221.84,3.0,-0.00046,0.0,0.04363]
[1778454129749,62.12,82221.84,3.0,-0.00046,0.0,0.04363]
[1778454129813,62.12,82231.6,3.0,-0.00045,0.0,0.04278]
[1778454131182,62.12,82231.6,3.0,-0.00045,0.0,0.04278]
[1778454131283,62.12,82274.87,3.0,-0.00041,0.0,0.03919]
[1778454133193,62.12,82274.87,3.0,-0.00041,0.0,0.03919]
[1778454133238,62.12,82349.71,3.0,-0.00035,0.0,0.03362]
[1778454134923,62.12,82360.54,3.0,-0.00034,0.0,0.03288]
[1778454135929,62.12,82346.28,3.0,-0.00035,0.0,0.03386]
[1778454137947,62.12,82334.62,3.0,-0.00036,0.0,0.03468]
[1778454138960,62.12,82319.95,3.0,-0.00037,0.0,0.03574]
[1778454139972,62.12,82306.89,3.0,-0.00038,0.0,0.03671]
[1778454141618,62.12,82296.6,3.0,-0.00039,0.0,0.03749]
[1778454144000,62.12,82289.32,3.0,-0.0004,0.0,0.03805]
[1778454145018,62.12,82303.38,3.0,-0.00039,0.0,0.03698]
[1778454146019,62.12,82332.42,3.0,-0.00036,0.0,0.03484]
[1778454147030,62.12,82352.96,3.0,-0.00035,0.0,0.0334]
[1778454149041,62.12,82345.55,3.0,-0.00035,0.0,0.03391]
[1778454154083,62.12,82300.23,3.0,-0.00039,0.0,0.03679]
[1778454155086,62.12,82291.94,3.0,-0.00039,0.0,0.03742]
[1778454159115,62.12,82303.15,3.0,-0.00038,0.0,0.03657]
[1778454164149,62.12,82296.04,3.0,-0.00039,0.0,0.03711]
[1778454165157,62.12,82288.39,3.0,-0.0004,0.0,0.03769]
[1778454166165,62.12,82277.42,3.0,-0.00041,0.0,0.03855]
[1778454167172,62.12,82267.81,3.0,-0.00041,0.0,0.03931]
[1778454171833,62.12,82257.51,3.0,-0.00042,0.0,0.04014]
[1778454174247,62.12,82266.59,3.0,-0.00042,0.0,0.03941]
[1778454175553,62.12,82266.59,3.0,-0.00042,0.0,0.03941]
[1778454175640,62.12,82315.3,3.0,-0.00037,0.0,0.03567]
[1778454175963,62.12,82315.3,3.0,-0.00037,0.0,0.03567]
[1778454176238,62.12,82315.3,3.0,-0.00037,0.0,0.03567]
[1778454177244,62.12,82332.14,3.0,-0.00036,0.0,0.03446]
[1778454179257,62.12,82340.73,3.0,-0.00035,0.0,0.03386]
[1778454183290,62.12,82326.54,3.0,-0.00036,0.0,0.03486]
[1778454187071,62.12,82325.24,3.0,-0.00037,0.0,0.03495]
[1778454187316,62.12,82322.44,3.0,-0.00037,0.0,0.03516]
[1778454188324,62.12,82304.95,3.0,-0.00038,0.0,0.03644]
[1778454189332,62.12,82288.21,3.0,-0.0004,0.0,0.03771]
[1778454194367,62.12,82289.32,3.0,-0.0004,0.0,0.03762]
[1778454195374,62.12,82299.3,3.0,-0.00039,0.0,0.03686]
[1778454197390,62.12,82305.15,3.0,-0.00038,0.0,0.03642]
[1778454199326,62.12,82303.76,3.0,-0.00038,0.0,0.03653]
[1778454199425,62.12,82297.36,3.0,-0.00039,0.0,0.03701]
[1778454204451,62.12,82299.56,3.0,-0.00039,0.0,0.03684]
[1778454206311,62.12,82304.8,3.0,-0.00038,0.0,0.03645]
[1778454206464,62.12,82317.04,3.0,-0.00037,0.0,0.03555]
[1778454208481,62.12,82304.5,3.0,-0.00038,0.0,0.03647]
[1778454210496,62.12,82314.27,3.0,-0.00037,0.0,0.03575]
[1778454212358,62.12,82311.11,3.0,-0.00037,0.0,0.03557]
[1778454212511,62.12,82305.83,3.0,-0.00038,0.0,0.03596]
[1778454216964,62.12,82300.7,3.0,-0.00038,0.0,0.03634]
[1778454217545,62.12,82299.48,3.0,-0.00038,0.0,0.03643]
[1778454222583,62.12,82296.46,3.0,-0.00039,0.0,0.03666]
[1778454226613,62.12,82276.83,3.0,-0.0004,0.0,0.03816]
[1778454227626,62.12,82249.28,3.0,-0.00043,0.0,0.04036]
[1778454229634,62.12,82230.42,3.0,-0.00045,0.0,0.04193]
[1778454230640,62.12,82223.41,3.0,-0.00045,0.0,0.04253]
[1778454234669,62.12,82205.49,3.0,-0.00047,0.0,0.0441]
[1778454237690,62.12,82214.2,3.0,-0.00046,0.0,0.04333]
[1778454242728,62.12,82217.04,3.0,-0.00046,0.0,0.04308]
[1778454243738,62.12,82224.62,3.0,-0.00045,0.0,0.04243]
[1778454247326,62.12,82229.83,3.0,-0.00045,0.0,0.04198]
[1778454247766,62.12,82234.16,3.0,-0.00044,0.0,0.04162]
[1778454248330,62.12,82234.16,3.0,-0.00044,0.0,0.04162]
[1778454248781,62.12,82230.45,3.0,-0.00045,0.0,0.04193]
[1778454253810,62.12,82221.77,3.0,-0.00045,0.0,0.04267]
[1778454255825,62.12,82211.47,3.0,-0.00046,0.0,0.04357]
[1778454256843,62.12,82211.47,3.0,-0.00046,0.0,0.04357]
[1778454256923,62.12,82210.1,3.0,-0.00047,0.0,0.04369]
[1778454258881,62.12,82202.41,3.0,-0.00047,0.0,0.04438]
[1778454260873,62.12,82196.37,3.0,-0.00048,0.0,0.04492]
[1778454261870,62.12,82196.37,3.0,-0.00048,0.0,0.04492]
[1778454261904,62.12,82215.62,3.0,-0.00046,0.0,0.04321]
[1778454266909,62.12,82218.98,3.0,-0.00046,0.0,0.04292]
[1778454271946,62.12,82233.85,3.0,-0.00044,0.0,0.04118]
[1778454272953,62.12,82240.96,3.0,-0.00043,0.0,0.04059]
[1778454273960,62.12,82232.64,3.0,-0.00044,0.0,0.04128]
[1778454277993,62.12,82211.57,3.0,-0.00046,0.0,0.04308]
[1778454280017,62.12,82219.71,3.0,-0.00045,0.0,0.04238]
[1778454281014,62.12,82231.2,3.0,-0.00044,0.0,0.0414]
[1778454284035,62.12,82241.33,3.0,-0.00043,0.0,0.04056]
[1778454288063,62.12,82252.25,3.0,-0.00042,0.0,0.03967]
[1778454289069,62.12,82242.67,3.0,-0.00043,0.0,0.04045]
[1778454294104,62.12,82241.58,3.0,-0.00043,0.0,0.04054]
[1778454297135,62.12,82228.89,3.0,-0.00044,0.0,0.0416]
[1778454298141,62.12,82216.41,3.0,-0.00045,0.0,0.04266]
[1778454302807,62.12,82233.31,3.0,-0.00044,0.0,0.04123]
[1778454304183,62.12,82242.24,3.0,-0.00043,0.0,0.04048]
[1778454309219,62.12,82254.36,3.0,-0.00042,0.0,0.0395]
[1778454312876,62.12,82268.99,3.0,-0.0004,0.0,0.03834]
[1778454315261,62.12,82255.67,3.0,-0.00042,0.0,0.03939]
[1778454316267,62.12,82247.05,3.0,-0.00042,0.0,0.04009]
[1778454321305,62.12,82257.1,3.0,-0.00042,0.0,0.03928]
[1778454324323,62.12,82265.78,3.0,-0.00041,0.0,0.03859]
[1778454327985,62.12,82267.47,3.0,-0.00041,0.0,0.03846]
[1778454328087,62.12,82282.97,3.0,-0.00039,0.0,0.03726]
[1778454329358,62.12,82271.81,3.0,-0.0004,0.0,0.03812]
[1778454330500,62.12,82271.81,3.0,-0.0004,0.0,0.03812]
[1778454330578,62.12,82268.72,3.0,-0.0004,0.0,0.03836]
[1778454333022,62.12,82268.72,3.0,-0.0004,0.0,0.03792]
[1778454333023,62.12,82269.28,3.0,-0.0004,0.0,0.03788]
[1778454334733,62.12,82269.28,3.0,-0.0004,0.0,0.03788]
[1778454334833,62.12,82269.25,3.0,-0.0004,0.0,0.03788]
[1778454338438,62.12,82284.58,3.0,-0.00039,0.0,0.03671]
[1778454339429,62.12,82292.94,3.0,-0.00038,0.0,0.03609]
[1778454340437,62.12,82306.4,3.0,-0.00037,0.0,0.0351]
[1778454343093,62.12,82331.36,3.0,-0.00035,0.0,0.03334]
[1778454344465,62.12,82323.37,3.0,-0.00035,0.0,0.03389]
[1778454349504,62.12,82319.6,3.0,-0.00036,0.0,0.03416]
[1778454351515,62.12,82308.38,3.0,-0.00037,0.0,0.03496]
[1778454353163,62.12,82299.46,3.0,-0.00037,0.0,0.03561]
[1778454355553,62.12,82285.6,3.0,-0.00039,0.0,0.03663]
[1778454357567,62.12,82276.22,3.0,-0.00039,0.0,0.03735]
[1778454362603,62.12,82281.38,3.0,-0.00039,0.0,0.03695]
[1778454364615,62.12,82291.27,3.0,-0.00038,0.0,0.03621]
[1778454366630,62.12,82303.44,3.0,-0.00037,0.0,0.03532]
[1778454367642,62.12,82311.18,3.0,-0.00036,0.0,0.03476]
[1778454372717,62.12,82326.78,3.0,-0.00035,0.0,0.03366]
[1778454373690,62.12,82336.92,3.0,-0.00034,0.0,0.03296]
[1778454374693,62.12,82347.95,3.0,-0.00034,0.0,0.03221]
[1778454376708,62.12,82338.74,3.0,-0.00034,0.0,0.03283]
[1778454377724,62.12,82328.26,3.0,-0.00035,0.0,0.03355]
[1778454380745,62.12,82321.08,3.0,-0.00036,0.0,0.03405]
[1778454382760,62.12,82331.37,3.0,-0.00035,0.0,0.03334]
[1778454386792,62.12,82321.94,3.0,-0.00036,0.0,0.03399]
[1778454388806,62.12,82309.79,3.0,-0.00037,0.0,0.03486]
[1778454391827,62.12,82312.97,3.0,-0.00036,0.0,0.03423]
[1778454396864,62.12,82307.17,3.0,-0.00036,0.0,0.03464]
[1778454401898,62.12,82305.86,3.0,-0.00036,0.0,0.03474]
[1778454402904,62.12,82297.65,3.0,-0.00037,0.0,0.03533]
[1778454403912,62.12,82278.2,3.0,-0.00039,0.0,0.03677]
[1778454405926,62.12,82270.41,3.0,-0.00039,0.0,0.03736]
[1778454410961,62.12,82265.63,3.0,-0.0004,0.0,0.03773]
[1778454413983,62.12,82250.68,3.0,-0.00041,0.0,0.0389]
[1778454419018,62.12,82241.78,3.0,-0.00042,0.0,0.03962]
[1778454424059,62.12,82245.23,3.0,-0.00042,0.0,0.03934]
[1778454425065,62.12,82232.82,3.0,-0.00043,0.0,0.04035]
[1778454426074,62.12,82225.83,3.0,-0.00044,0.0,0.04093]
[1778454431108,62.12,82221.63,3.0,-0.00044,0.0,0.04128]
[1778454435135,62.12,82212.99,3.0,-0.00045,0.0,0.04201]
[1778454436143,62.12,82204.97,3.0,-0.00046,0.0,0.0427]
[1778454441177,62.12,82205.94,3.0,-0.00045,0.0,0.04261]
[1778454443192,62.12,82217.13,3.0,-0.00044,0.0,0.04166]
[1778454448239,62.12,82206.22,3.0,-0.00045,0.0,0.04259]
[1778454451247,62.12,82208.25,3.0,-0.00045,0.0,0.04194]
[1778454451959,62.12,82208.25,3.0,-0.00045,0.0,0.04194]
[1778454452254,62.12,82210.72,3.0,-0.00045,0.0,0.04173]
[1778454454268,62.12,82217.87,3.0,-0.00044,0.0,0.04113]
[1778454457289,62.12,82232.89,3.0,-0.00042,0.0,0.03989]
[1778454458113,62.12,82232.89,3.0,-0.00042,0.0,0.03989]
[1778454458296,62.12,82234.97,3.0,-0.00042,0.0,0.03972]
[1778454461318,62.12,82226.28,3.0,-0.00043,0.0,0.04043]
[1778454462324,62.12,82215.85,3.0,-0.00044,0.0,0.0413]
[1778454467359,62.12,82212.56,3.0,-0.00044,0.0,0.04157]
[1778454472394,62.12,82212.85,3.0,-0.00044,0.0,0.04155]
[1778454475416,62.12,82223.39,3.0,-0.00043,0.0,0.04067]
[1778454480450,62.12,82225.19,3.0,-0.00043,0.0,0.04052]
[1778454481457,62.12,82233.75,3.0,-0.00042,0.0,0.03982]
[1778454486494,62.12,82237.15,3.0,-0.00042,0.0,0.03954]
[1778454487508,62.12,82249.67,3.0,-0.00041,0.0,0.03854]
[1778454488506,62.12,82265.23,3.0,-0.00039,0.0,0.03733]
[1778454489514,62.12,82275.27,3.0,-0.00039,0.0,0.03657]
[1778454491537,62.12,82289.92,3.0,-0.00037,0.0,0.03548]
[1778454496562,62.12,82289.72,3.0,-0.00037,0.0,0.0355]
[1778454499584,62.12,82302.41,3.0,-0.00036,0.0,0.03458]
[1778454504618,62.12,82305.36,3.0,-0.00036,0.0,0.03437]
[1778454508646,62.12,82314.25,3.0,-0.00035,0.0,0.03375]
[1778454509654,62.12,82330.16,3.0,-0.00034,0.0,0.03265]
[1778454510666,62.12,82343.69,3.0,-0.00033,0.0,0.03175]
[1778454512675,62.12,82330.31,3.0,-0.00034,0.0,0.03226]
[1778454515695,62.12,82319.08,3.0,-0.00035,0.0,0.03302]
[1778454517609,62.12,82312.51,3.0,-0.00035,0.0,0.03347]
[1778454517715,62.12,82308.04,3.0,-0.00035,0.0,0.03379]
[1778454518698,62.12,82308.04,3.0,-0.00035,0.0,0.03379]
[1778454518771,62.12,82289.51,3.0,-0.00037,0.0,0.03511]
[1778454522749,62.12,82299.3,3.0,-0.00036,0.0,0.0344]
[1778454527784,62.12,82295.0,3.0,-0.00036,0.0,0.03471]
[1778454530805,62.12,82287.88,3.0,-0.00037,0.0,0.03522]
[1778454534836,62.12,82276.59,3.0,-0.00038,0.0,0.03605]
[1778454536850,62.12,82284.1,3.0,-0.00037,0.0,0.0355]
[1778454540880,62.12,82295.37,3.0,-0.00036,0.0,0.03468]
[1778454545914,62.12,82289.78,3.0,-0.00037,0.0,0.03509]
[1778454547928,62.12,82299.65,3.0,-0.00036,0.0,0.03438]
[1778454549943,62.12,82284.6,3.0,-0.00037,0.0,0.03546]
[1778454550949,62.12,82271.39,3.0,-0.00038,0.0,0.03644]
[1778454555987,62.12,82266.26,3.0,-0.00039,0.0,0.03683]
[1778454561020,62.12,82270.32,3.0,-0.00039,0.0,0.03652]
[1778454564052,62.12,82278.64,3.0,-0.00038,0.0,0.0359]
[1778454569089,62.12,82283.27,3.0,-0.00037,0.0,0.03556]
[1778454574124,62.12,82280.48,3.0,-0.00037,0.0,0.03535]
[1778454579159,62.12,82275.48,3.0,-0.00038,0.0,0.03572]
[1778454584198,62.12,82282.47,3.0,-0.00037,0.0,0.03521]
[1778454585202,62.12,82290.07,3.0,-0.00036,0.0,0.03466]
[1778454590238,62.12,82287.14,3.0,-0.00037,0.0,0.03487]
[1778454595274,62.12,82282.97,3.0,-0.00037,0.0,0.03517]
[1778454600307,62.12,82282.92,3.0,-0.00037,0.0,0.03518]
[1778454602321,62.12,82296.29,3.0,-0.00036,0.0,0.03422]
[1778454604336,62.12,82316.8,3.0,-0.00034,0.0,0.03279]
[1778454609370,62.12,82322.74,3.0,-0.00034,0.0,0.03239]
[1778454610378,62.12,82329.92,3.0,-0.00033,0.0,0.03191]
[1778454612393,62.12,82318.2,3.0,-0.00034,0.0,0.0327]
[1778454617427,62.12,82315.3,3.0,-0.00034,0.0,0.03289]
[1778454622467,62.12,82310.71,3.0,-0.00035,0.0,0.03321]
[1778454627505,62.12,82324.99,3.0,-0.00034,0.0,0.03224]
[1778454632424,62.12,82325.55,3.0,-0.00034,0.0,0.0322]
[1778454632441,62.12,82326.79,3.0,-0.00033,0.0,0.03174]
[1778454632640,62.12,82326.79,3.0,-0.00033,0.0,0.03174]
[1778454632733,62.12,82325.3,3.0,-0.00033,0.0,0.03184]
[1778454634789,62.12,82325.3,3.0,-0.00033,0.0,0.03184]
[1778454634889,62.12,82323.83,3.0,-0.00033,0.0,0.03194]
[1778454636557,62.12,82323.67,3.0,-0.00033,0.0,0.03195]
[1778454637453,62.12,82323.67,3.0,-0.00033,0.0,0.03195]
[1778454636578,62.12,82340.78,3.0,-0.00032,0.0,0.03082]
[1778454637622,62.12,82340.78,3.0,-0.00032,0.0,0.03082]
[1778454638902,62.12,82340.78,3.0,-0.00032,0.0,0.03082]
[1778454638946,62.12,82362.72,3.0,-0.00031,0.0,0.02944]
[1778454640612,62.12,82371.6,3.0,-0.0003,0.0,0.0289]
[1778454641625,62.12,82385.67,3.0,-0.00029,0.0,0.02805]
[1778454645651,62.12,82369.35,3.0,-0.0003,0.0,0.02903]
[1778454647262,62.12,82358.24,3.0,-0.00031,0.0,0.02972]
[1778454647773,62.12,82358.24,3.0,-0.00031,0.0,0.02972]
[1778454647869,62.12,82369.27,3.0,-0.0003,0.0,0.02904]
[1778454649187,62.12,82369.27,3.0,-0.0003,0.0,0.02904]
[1778454649288,62.12,82372.56,3.0,-0.0003,0.0,0.02884]
[1778454654710,62.12,82367.92,3.0,-0.0003,0.0,0.02912]
[1778454659743,62.12,82367.74,3.0,-0.0003,0.0,0.02913]
[1778454664779,62.12,82369.08,3.0,-0.0003,0.0,0.02905]
[1778454665789,62.12,82360.98,3.0,-0.00031,0.0,0.02955]
[1778454667404,62.12,82371.84,3.0,-0.0003,0.0,0.02888]
[1778454669815,62.12,82359.16,3.0,-0.00031,0.0,0.02966]
[1778454670822,62.12,82347.89,3.0,-0.00032,0.0,0.03037]
[1778454675892,62.12,82351.87,3.0,-0.00031,0.0,0.03012]
[1778454675953,62.12,82361.67,3.0,-0.00031,0.0,0.02951]
[1778454678877,62.12,82368.29,3.0,-0.0003,0.0,0.0291]
[1778454681876,62.12,82366.17,3.0,-0.0003,0.0,0.02923]
[1778454681907,62.12,82351.96,3.0,-0.00031,0.0,0.03011]
[1778454683918,62.12,82344.35,3.0,-0.00032,0.0,0.0306]
[1778454688951,62.12,82342.06,3.0,-0.00032,0.0,0.03074]
[1778454690966,62.12,82329.64,3.0,-0.00033,0.0,0.03155]
[1778454696000,62.12,82326.61,3.0,-0.00033,0.0,0.03138]
[1778454701036,62.12,82323.54,3.0,-0.00033,0.0,0.03158]
[1778454706073,62.12,82322.01,3.0,-0.00033,0.0,0.03168]
[1778454711108,62.12,82321.39,3.0,-0.00033,0.0,0.03172]
[1778454713122,62.12,82311.24,3.0,-0.00034,0.0,0.0324]
[1778454715144,62.12,82301.11,3.0,-0.00035,0.0,0.03309]
[1778454718161,62.12,82286.85,3.0,-0.00036,0.0,0.03409]
[1778454723196,62.12,82289.07,3.0,-0.00036,0.0,0.03393]
[1778454726217,62.12,82297.16,3.0,-0.00035,0.0,0.03336]
[1778454729238,62.12,82290.01,3.0,-0.00036,0.0,0.03386]
[1778454734273,62.12,82289.55,3.0,-0.00036,0.0,0.0339]
[1778454736288,62.12,82296.52,3.0,-0.00035,0.0,0.03341]
[1778454740315,62.12,82314.48,3.0,-0.00034,0.0,0.03218]
[1778454745350,62.12,82315.09,3.0,-0.00034,0.0,0.03214]
[1778454750385,62.12,82312.71,3.0,-0.00034,0.0,0.0323]
[1778454755421,62.12,82304.36,3.0,-0.00034,0.0,0.03248]
[1778454756428,62.12,82292.48,3.0,-0.00035,0.0,0.0333]
[1778454757551,62.12,82292.48,3.0,-0.00035,0.0,0.0333]
[1778454757435,62.12,82283.91,3.0,-0.00036,0.0,0.03389]
[1778454758441,62.12,82283.2,3.0,-0.00036,0.0,0.03394]
[1778454762217,62.12,82283.54,3.0,-0.00036,0.0,0.03392]
[1778454762469,62.12,82283.75,3.0,-0.00036,0.0,0.03391]
[1778454767505,62.12,82282.88,3.0,-0.00036,0.0,0.03397]
[1778454772157,62.12,82276.11,3.0,-0.00036,0.0,0.03445]
[1778454772539,62.12,82276.35,3.0,-0.00036,0.0,0.03443]
[1778454773546,62.12,82265.05,3.0,-0.00037,0.0,0.03525]
[1778454774061,62.12,82265.05,3.0,-0.00037,0.0,0.03525]
[1778454774554,62.12,82255.14,3.0,-0.00038,0.0,0.03598]
[1778454778585,62.12,82243.83,3.0,-0.00039,0.0,0.03683]
[1778454783620,62.12,82237.36,3.0,-0.0004,0.0,0.03732]
[1778454786643,62.12,82230.57,3.0,-0.0004,0.0,0.03785]
[1778454789669,62.12,82243.37,3.0,-0.00039,0.0,0.03686]
[1778454791682,62.12,82256.23,3.0,-0.00038,0.0,0.0359]
[1778454796719,62.12,82260.17,3.0,-0.00038,0.0,0.03561]
[1778454801753,62.12,82262.18,3.0,-0.00038,0.0,0.03546]
[1778454806787,62.12,82261.77,3.0,-0.00038,0.0,0.03549]
[1778454809808,62.12,82278.01,3.0,-0.00036,0.0,0.03431]
[1778454812830,62.12,82279.58,3.0,-0.00036,0.0,0.0338]
[1778454816858,62.12,82287.58,3.0,-0.00035,0.0,0.03324]
[1778454821892,62.12,82293.88,3.0,-0.00035,0.0,0.03281]
[1778454826928,62.12,82284.83,3.0,-0.00035,0.0,0.03343]
[1778454831963,62.12,82285.1,3.0,-0.00035,0.0,0.03341]
[1778454835608,62.12,82299.12,3.0,-0.00034,0.0,0.03245]
[1778454840526,62.12,82290.31,3.0,-0.00035,0.0,0.03305]
[1778454845678,62.12,82290.15,3.0,-0.00035,0.0,0.03306]
[1778454850095,62.12,82276.75,3.0,-0.00036,0.0,0.034]
[1778454854118,62.12,82269.89,3.0,-0.00036,0.0,0.03449]
[1778454858146,62.12,82283.04,3.0,-0.00035,0.0,0.03356]
[1778454863181,62.12,82286.4,3.0,-0.00035,0.0,0.03332]
[1778454865217,62.12,82297.48,3.0,-0.00034,0.0,0.03256]
[1778454866218,62.12,82333.19,3.0,-0.00032,0.0,0.03022]
[1778454869239,62.12,82341.82,3.0,-0.00031,0.0,0.02967]
[1778454871075,62.12,82340.33,3.0,-0.00031,0.0,0.02977]
[1778454871250,62.12,82341.13,3.0,-0.00031,0.0,0.02936]
[1778454876285,62.12,82342.71,3.0,-0.00031,0.0,0.02926]
[1778454881320,62.12,82341.44,3.0,-0.00031,0.0,0.02934]
[1778454882027,62.12,82341.44,3.0,-0.00031,0.0,0.02934]
[1778454882327,62.12,82342.57,3.0,-0.00031,0.0,0.02927]
[1778454886416,62.12,82339.19,3.0,-0.00031,0.0,0.02948]
[1778454886458,62.12,82334.81,3.0,-0.00031,0.0,0.02975]
[1778454892397,62.12,82337.51,3.0,-0.00031,0.0,0.02959]
[1778454895418,62.12,82350.32,3.0,-0.0003,0.0,0.0288]
[1778454896039,62.12,82350.32,3.0,-0.0003,0.0,0.0288]
[1778454896426,62.12,82354.83,3.0,-0.0003,0.0,0.02852]
[1778454898439,62.12,82362.73,3.0,-0.00029,0.0,0.02805]
[1778454902467,62.12,82374.71,3.0,-0.00028,0.0,0.02735]
[1778454904482,62.12,82390.95,3.0,-0.00027,0.0,0.02642]
[1778454906498,62.12,82398.8,3.0,-0.00027,0.0,0.02599]
[1778454908510,62.12,82384.8,3.0,-0.00028,0.0,0.02677]
[1778454911532,62.12,82395.28,3.0,-0.00027,0.0,0.02618]
[1778454913548,62.12,82431.79,3.0,-0.00025,0.0,0.02422]
[1778454916568,62.12,82441.76,3.0,-0.00024,0.0,0.02371]
[1778454919590,62.12,82431.47,3.0,-0.00025,0.0,0.02424]
[1778454920596,62.12,82419.06,3.0,-0.00026,0.0,0.02489]
[1778454925638,62.12,82418.45,3.0,-0.00026,0.0,0.02492]
[1778454928653,62.12,82411.22,3.0,-0.00026,0.0,0.02531]
[1778454930691,62.12,82402.67,3.0,-0.00027,0.0,0.02577]
[1778454931680,62.12,82411.78,3.0,-0.00026,0.0,0.02497]
[1778454935705,62.12,82402.58,3.0,-0.00026,0.0,0.02546]
[1778454940745,62.12,82397.79,3.0,-0.00027,0.0,0.02572]
[1778454946788,62.12,82395.86,3.0,-0.00027,0.0,0.02583]
[1778454948804,62.12,82413.22,3.0,-0.00026,0.0,0.02489]
[1778454953839,62.12,82404.92,3.0,-0.00026,0.0,0.02534]
[1778454958874,62.12,82402.05,3.0,-0.00026,0.0,0.02549]
[1778454963910,62.12,82393.9,3.0,-0.00027,0.0,0.02594]
[1778454966550,62.12,82387.1,3.0,-0.00027,0.0,0.02632]
[1778454969286,62.12,82387.12,3.0,-0.00027,0.0,0.02631]
[1778454969317,62.12,82382.88,3.0,-0.00028,0.0,0.02655]
[1778454973092,62.12,82386.62,3.0,-0.00027,0.0,0.02634]
[1778454973192,62.12,82399.47,3.0,-0.00026,0.0,0.02563]
[1778454979019,62.12,82395.42,3.0,-0.00027,0.0,0.02585]
[1778454982038,62.12,82385.6,3.0,-0.00027,0.0,0.0264]
[1778454986690,62.12,82377.53,3.0,-0.00028,0.0,0.02686]
[1778454991110,62.12,82385.68,3.0,-0.00027,0.0,0.02607]
[1778454992116,62.12,82395.58,3.0,-0.00026,0.0,0.02553]
[1778454993123,62.12,82402.44,3.0,-0.00026,0.0,0.02516]
[1778454996762,62.12,82390.66,3.0,-0.00027,0.0,0.0258]
[1778455000173,62.12,82380.97,3.0,-0.00027,0.0,0.02634]
[1778455002186,62.12,82372.16,3.0,-0.00028,0.0,0.02683]
[1778455005210,62.12,82358.84,3.0,-0.00029,0.0,0.0276]
[1778455006830,62.12,82371.36,3.0,-0.00028,0.0,0.02688]
[1778455010244,62.12,82379.18,3.0,-0.00027,0.0,0.02644]
[1778455011251,62.12,82392.21,3.0,-0.00027,0.0,0.02571]
[1778455016903,62.12,82387.62,3.0,-0.00027,0.0,0.02596]
[1778455018300,62.12,82397.49,3.0,-0.00026,0.0,0.02542]
[1778455023335,62.12,82395.4,3.0,-0.00026,0.0,0.02554]
[1778455024342,62.12,82383.21,3.0,-0.00027,0.0,0.02621]
[1778455029377,62.12,82377.78,3.0,-0.00028,0.0,0.02651]
[1778455034412,62.12,82374.34,3.0,-0.00028,0.0,0.02671]
[1778455037435,62.12,82364.23,3.0,-0.00028,0.0,0.02729]
[1778455041463,62.12,82357.36,3.0,-0.00029,0.0,0.02769]
[1778455046091,62.12,82351.74,3.0,-0.00029,0.0,0.02802]
[1778455046114,62.12,82351.13,3.0,-0.00029,0.0,0.02806]
[1778455047666,62.12,82351.13,3.0,-0.00029,0.0,0.02806]
[1778455047754,62.12,82351.3,3.0,-0.00029,0.0,0.02805]
[1778455049519,62.12,82342.89,3.0,-0.0003,0.0,0.02855]
[1778455054554,62.12,82335.34,3.0,-0.0003,0.0,0.02866]
[1778455058586,62.12,82322.66,3.0,-0.00031,0.0,0.02944]
[1778455060598,62.12,82307.11,3.0,-0.00032,0.0,0.03042]
[1778455062613,62.12,82288.91,3.0,-0.00033,0.0,0.03161]
[1778455063618,62.12,82273.17,3.0,-0.00035,0.0,0.03267]
[1778455065633,62.12,82264.69,3.0,-0.00035,0.0,0.03326]
[1778455068653,62.12,82254.13,3.0,-0.00036,0.0,0.034]
[1778455069659,62.12,82240.05,3.0,-0.00037,0.0,0.03501]
[1778455072681,62.12,82232.79,3.0,-0.00038,0.0,0.03554]
[1778455073699,62.12,82244.83,3.0,-0.00037,0.0,0.03466]
[1778455078726,62.12,82242.63,3.0,-0.00037,0.0,0.03482]
[1778455079730,62.12,82260.32,3.0,-0.00036,0.0,0.03356]
[1778455084770,62.12,82244.86,3.0,-0.00037,0.0,0.03466]
[1778455085777,62.12,82238.09,3.0,-0.00037,0.0,0.03515]
[1778455088811,62.12,82248.68,3.0,-0.00036,0.0,0.03439]
[1778455091835,62.12,82259.88,3.0,-0.00036,0.0,0.03359]
[1778455096868,62.12,82264.45,3.0,-0.00035,0.0,0.03327]
[1778455099889,62.12,82252.11,3.0,-0.00036,0.0,0.03414]
[1778455102911,62.12,82262.97,3.0,-0.00035,0.0,0.03338]
[1778455104924,62.12,82270.91,3.0,-0.00035,0.0,0.03283]
[1778455109959,62.12,82280.69,3.0,-0.00034,0.0,0.03216]
[1778455114998,62.12,82271.0,3.0,-0.00034,0.0,0.03243]
[1778455118019,62.12,82280.75,3.0,-0.00034,0.0,0.03177]
[1778455119026,62.12,82273.21,3.0,-0.00034,0.0,0.03228]
[1778455120034,62.12,82255.84,3.0,-0.00035,0.0,0.03348]
[1778455124062,62.12,82239.35,3.0,-0.00037,0.0,0.03465]
[1778455126080,62.12,82246.53,3.0,-0.00036,0.0,0.03413]
[1778455131111,62.12,82243.06,3.0,-0.00037,0.0,0.03438]
[1778455136147,62.12,82248.18,3.0,-0.00036,0.0,0.03402]
[1778455138161,62.12,82255.99,3.0,-0.00035,0.0,0.03347]
[1778455143207,62.12,82259.86,3.0,-0.00035,0.0,0.0332]
[1778455145218,62.12,82267.27,3.0,-0.00035,0.0,0.03268]
[1778455150247,62.12,82263.34,3.0,-0.00035,0.0,0.03295]
[1778455152260,62.12,82250.14,3.0,-0.00036,0.0,0.03388]
[1778455156288,62.12,82241.93,3.0,-0.00037,0.0,0.03446]
[1778455160316,62.12,82249.04,3.0,-0.00036,0.0,0.03396]
[1778455165351,62.12,82243.52,3.0,-0.00036,0.0,0.03435]
[1778455170387,62.12,82248.91,3.0,-0.00036,0.0,0.03397]
[1778455172403,62.12,82249.83,3.0,-0.00036,0.0,0.0335]
[1778455174416,62.12,82241.57,3.0,-0.00036,0.0,0.03408]
[1778455179451,62.12,82242.71,3.0,-0.00036,0.0,0.034]
[1778455183480,62.12,82253.37,3.0,-0.00035,0.0,0.03325]
[1778455188514,62.12,82246.8,3.0,-0.00036,0.0,0.03371]
[1778455193549,62.12,82242.71,3.0,-0.00036,0.0,0.034]
[1778455198584,62.12,82238.51,3.0,-0.00036,0.0,0.0343]
[1778455203620,62.12,82239.7,3.0,-0.00036,0.0,0.03422]
[1778455208654,62.12,82238.72,3.0,-0.00036,0.0,0.03429]
[1778455213689,62.12,82236.98,3.0,-0.00037,0.0,0.03441]
[1778455217717,62.12,82245.55,3.0,-0.00036,0.0,0.0338]
[1778455218725,62.12,82237.81,3.0,-0.00037,0.0,0.03435]
[1778455223760,62.12,82238.55,3.0,-0.00036,0.0,0.0343]
[1778455228794,62.12,82237.16,3.0,-0.00037,0.0,0.0344]
[1778455233833,62.12,82232.53,3.0,-0.00037,0.0,0.03432]
[1778455237857,62.12,82225.03,3.0,-0.00037,0.0,0.03487]
[1778455242893,62.12,82221.06,3.0,-0.00037,0.0,0.03516]
[1778455247928,62.12,82229.58,3.0,-0.00037,0.0,0.03454]
[1778455252964,62.12,82222.25,3.0,-0.00037,0.0,0.03507]
[1778455258001,62.12,82222.71,3.0,-0.00037,0.0,0.03504]
[1778455259008,62.12,82238.87,3.0,-0.00036,0.0,0.03387]
[1778455260024,62.12,82246.97,3.0,-0.00035,0.0,0.0333]
[1778455263044,62.12,82268.49,3.0,-0.00034,0.0,0.03183]
[1778455266067,62.12,82259.16,3.0,-0.00034,0.0,0.03246]
[1778455271105,62.12,82256.66,3.0,-0.00035,0.0,0.03263]
[1778455276139,62.12,82274.07,3.0,-0.00033,0.0,0.03146]
[1778455277147,62.12,82291.1,3.0,-0.00032,0.0,0.03035]
[1778455278156,62.12,82300.39,3.0,-0.00031,0.0,0.02976]
[1778455283188,62.12,82286.02,3.0,-0.00032,0.0,0.03067]
[1778455288227,62.12,82290.4,3.0,-0.00032,0.0,0.03039]
[1778455289235,62.12,82298.46,3.0,-0.00031,0.0,0.02988]
[1778455294270,62.12,82296.86,3.0,-0.00031,0.0,0.02962]
[1778455299304,62.12,82295.47,3.0,-0.00031,0.0,0.0297]
[1778455304340,62.12,82294.08,3.0,-0.00031,0.0,0.02979]
[1778455308561,62.12,82292.45,3.0,-0.00031,0.0,0.02989]
[1778455309276,62.12,82292.45,3.0,-0.00031,0.0,0.02989]
[1778455314409,62.12,82289.69,3.0,-0.00032,0.0,0.03007]
[1778455319443,62.12,82284.8,3.0,-0.00032,0.0,0.03038]
[1778455324479,62.12,82284.68,3.0,-0.00032,0.0,0.03039]
[1778455329514,62.12,82289.55,3.0,-0.00032,0.0,0.03008]
[1778455334549,62.12,82281.63,3.0,-0.00032,0.0,0.03059]
[1778455339585,62.12,82279.33,3.0,-0.00032,0.0,0.03074]
[1778455341600,62.12,82291.53,3.0,-0.00032,0.0,0.02995]
[1778455346633,62.12,82294.47,3.0,-0.00031,0.0,0.02977]
[1778455351669,62.12,82297.72,3.0,-0.00031,0.0,0.0292]
[1778455354689,62.12,82290.12,3.0,-0.00031,0.0,0.02968]
[1778455355696,62.12,82281.38,3.0,-0.00032,0.0,0.03023]
[1778455360733,62.12,82284.87,3.0,-0.00032,0.0,0.03001]
[1778455365766,62.12,82283.7,3.0,-0.00032,0.0,0.03008]
[1778455370802,62.12,82284.36,3.0,-0.00032,0.0,0.03004]
[1778455375837,62.12,82285.14,3.0,-0.00032,0.0,0.02999]
[1778455380876,62.12,82290.83,3.0,-0.00031,0.0,0.02963]
[1778455385911,62.12,82285.29,3.0,-0.00032,0.0,0.02998]
[1778455386915,62.12,82262.49,3.0,-0.00033,0.0,0.03146]
[1778455387923,62.12,82250.16,3.0,-0.00034,0.0,0.03229]
[1778455392957,62.12,82245.9,3.0,-0.00035,0.0,0.03258]
[1778455397992,62.12,82252.12,3.0,-0.00034,0.0,0.03216]
[1778455403028,62.12,82246.57,3.0,-0.00035,0.0,0.03254]
[1778455404038,62.12,82236.5,3.0,-0.00035,0.0,0.03324]
[1778455406049,62.12,82245.3,3.0,-0.00035,0.0,0.03263]
[1778455411083,62.12,82249.65,3.0,-0.00034,0.0,0.03194]
[1778455414105,62.12,82230.5,3.0,-0.00035,0.0,0.03326]
[1778455415139,62.12,82222.48,3.0,-0.00036,0.0,0.03382]
[1778455417126,62.12,82205.02,3.0,-0.00038,0.0,0.03508]
[1778455422163,62.12,82203.8,3.0,-0.00038,0.0,0.03517]
[1778455424176,62.12,82189.2,3.0,-0.00039,0.0,0.03626]
[1778455425183,62.12,82195.91,3.0,-0.00038,0.0,0.03576]
[1778455427197,62.12,82188.68,3.0,-0.00039,0.0,0.0363]
[1778455432232,62.12,82197.84,3.0,-0.00038,0.0,0.03561]
[1778455436267,62.12,82207.73,3.0,-0.00037,0.0,0.03488]
[1778455441302,62.12,82204.02,3.0,-0.00038,0.0,0.03516]
[1778455442310,62.12,82211.51,3.0,-0.00037,0.0,0.03461]
[1778455444325,62.12,82222.32,3.0,-0.00036,0.0,0.03383]
[1778455449359,62.12,82219.45,3.0,-0.00036,0.0,0.03404]
[1778455454393,62.12,82220.38,3.0,-0.00036,0.0,0.03397]
[1778455455402,62.12,82213.41,3.0,-0.00037,0.0,0.03447]
[1778455457414,62.12,82204.53,3.0,-0.00038,0.0,0.03512]
[1778455463458,62.12,82197.95,3.0,-0.00038,0.0,0.03561]
[1778455466477,62.12,82219.72,3.0,-0.00036,0.0,0.03402]
[1778455471514,62.12,82232.96,3.0,-0.00035,0.0,0.03269]
[1778455472521,62.12,82250.02,3.0,-0.00033,0.0,0.03153]
[1778455477555,62.12,82253.99,3.0,-0.00033,0.0,0.03127]
[1778455483600,62.12,82252.75,3.0,-0.00033,0.0,0.03135]
[1778455488632,62.12,82257.64,3.0,-0.00033,0.0,0.03103]
[1778455492660,62.12,82268.56,3.0,-0.00032,0.0,0.03032]
[1778455494675,62.12,82255.79,3.0,-0.00033,0.0,0.03115]
[1778455495686,62.12,82242.08,3.0,-0.00034,0.0,0.03206]
[1778455500717,62.12,82242.41,3.0,-0.00034,0.0,0.03204]
[1778455504746,62.12,82257.34,3.0,-0.00033,0.0,0.03105]
[1778455507766,62.12,82264.41,3.0,-0.00032,0.0,0.03058]
[1778455512801,62.12,82267.63,3.0,-0.00032,0.0,0.03038]
[1778455517837,62.12,82267.11,3.0,-0.00032,0.0,0.03041]
[1778455522871,62.12,82272.22,3.0,-0.00032,0.0,0.03008]
[1778455527914,62.12,82271.42,3.0,-0.00032,0.0,0.03013]
[1778455532941,62.12,82271.11,3.0,-0.00032,0.0,0.02979]
[1778455537977,62.12,82277.09,3.0,-0.00031,0.0,0.02941]
[1778455543012,62.12,82277.61,3.0,-0.00031,0.0,0.02938]
[1778455548066,62.12,82276.4,3.0,-0.00031,0.0,0.02945]
[1778455550081,62.12,82283.27,3.0,-0.00031,0.0,0.02902]
[1778455555116,62.12,82269.01,3.0,-0.00032,0.0,0.02992]
[1778455560152,62.12,82264.49,3.0,-0.00032,0.0,0.03021]
[1778455564179,62.12,82253.28,3.0,-0.00033,0.0,0.03094]
[1778455565548,62.12,82253.28,3.0,-0.00033,0.0,0.03094]
[1778455565639,62.12,82249.21,3.0,-0.00033,0.0,0.0312]
[1778455567200,62.12,82266.76,3.0,-0.00032,0.0,0.03006]
[1778455568207,62.12,82273.65,3.0,-0.00031,0.0,0.02963]
[1778455573244,62.12,82279.47,3.0,-0.00031,0.0,0.02926]
[1778455575132,62.12,82281.47,3.0,-0.00031,0.0,0.02914]
[1778455575258,62.12,82281.94,3.0,-0.00031,0.0,0.02911]
[1778455580293,62.12,82282.06,3.0,-0.00031,0.0,0.0291]
[1778455581300,62.12,82275.04,3.0,-0.00031,0.0,0.02954]
[1778455584323,62.12,82266.76,3.0,-0.00032,0.0,0.03006]
[1778455586336,62.12,82257.94,3.0,-0.00032,0.0,0.03063]
[1778455591372,62.12,82259.32,3.0,-0.00032,0.0,0.03017]
[1778455596406,62.12,82262.16,3.0,-0.00032,0.0,0.02999]
[1778455597413,62.12,82279.09,3.0,-0.00031,0.0,0.02893]
[1778455602448,62.12,82270.32,3.0,-0.00031,0.0,0.02947]
[1778455607488,62.12,82269.58,3.0,-0.00031,0.0,0.02952]
[1778455612519,62.12,82270.18,3.0,-0.00031,0.0,0.02948]
[1778455617555,62.12,82270.31,3.0,-0.00031,0.0,0.02947]
[1778455622590,62.12,82279.59,3.0,-0.00031,0.0,0.02889]
[1778455627624,62.12,82281.48,3.0,-0.0003,0.0,0.02878]
[1778455628632,62.12,82302.48,3.0,-0.00029,0.0,0.02751]
[1778455628825,62.12,82302.48,3.0,-0.00029,0.0,0.02751]
[1778455629638,62.12,82299.05,3.0,-0.00029,0.0,0.02772]
[1778455634673,62.12,82297.35,3.0,-0.00029,0.0,0.02782]
[1778455639709,62.12,82294.65,3.0,-0.00029,0.0,0.02798]
[1778455644750,62.12,82291.48,3.0,-0.0003,0.0,0.02817]
[1778455645751,62.12,82298.12,3.0,-0.00029,0.0,0.02777]
[1778455651366,62.12,82315.94,3.0,-0.00028,0.0,0.0264]
[1778455653806,62.12,82294.7,3.0,-0.00029,0.0,0.02763]
[1778455656829,62.12,82301.86,3.0,-0.00029,0.0,0.02721]
[1778455661438,62.12,82314.91,3.0,-0.00028,0.0,0.02646]
[1778455665890,62.12,82288.56,3.0,-0.0003,0.0,0.028]
[1778455667538,62.12,82288.56,3.0,-0.0003,0.0,0.028]
[1778455667634,62.12,82275.56,3.0,-0.0003,0.0,0.02879]
[1778455669058,62.12,82275.56,3.0,-0.0003,0.0,0.02879]
[1778455669100,62.12,82276.75,3.0,-0.0003,0.0,0.02871]
[1778455674307,62.12,82275.71,3.0,-0.0003,0.0,0.02878]
[1778455674346,62.12,82268.96,3.0,-0.00031,0.0,0.02919]
[1778455678983,62.12,82275.87,3.0,-0.0003,0.0,0.02877]
[1778455679865,62.12,82275.87,3.0,-0.0003,0.0,0.02877]
[1778455679991,62.12,82280.23,3.0,-0.0003,0.0,0.0285]
[1778455685400,62.12,82279.92,3.0,-0.0003,0.0,0.02852]
[1778455685487,62.12,82270.4,3.0,-0.00031,0.0,0.0291]
[1778455689061,62.12,82263.41,3.0,-0.00031,0.0,0.02954]
[1778455698119,62.12,82258.59,3.0,-0.00032,0.0,0.02985]
[1778455701726,62.12,82236.58,3.0,-0.00033,0.0,0.03128]
[1778455707190,62.12,82237.62,3.0,-0.00033,0.0,0.03121]
[1778455710214,62.12,82230.02,3.0,-0.00034,0.0,0.03172]
[1778455711796,62.12,82237.56,3.0,-0.00033,0.0,0.03083]
[1778455715247,62.12,82244.53,3.0,-0.00032,0.0,0.03038]
[1778455719274,62.12,82251.58,3.0,-0.00032,0.0,0.02993]
[1778455724310,62.12,82255.47,3.0,-0.00031,0.0,0.02968]
[1778455727330,62.12,82245.55,3.0,-0.00032,0.0,0.03031]
[1778455732368,62.12,82242.18,3.0,-0.00032,0.0,0.03053]
[1778455738409,62.12,82245.45,3.0,-0.00032,0.0,0.03032]
[1778455743449,62.12,82226.02,3.0,-0.00034,0.0,0.0316]
[1778455747477,62.12,82211.1,3.0,-0.00035,0.0,0.03261]
[1778455751509,62.12,82194.38,3.0,-0.00036,0.0,0.03379]
[1778455756541,62.12,82192.85,3.0,-0.00036,0.0,0.0339]
[1778455761579,62.12,82192.88,3.0,-0.00036,0.0,0.03389]
[1778455766611,62.12,82197.77,3.0,-0.00036,0.0,0.03355]
[1778455771645,62.12,82197.88,3.0,-0.00036,0.0,0.03313]
[1778455776681,62.12,82198.59,3.0,-0.00035,0.0,0.03308]
[1778455779703,62.12,82209.37,3.0,-0.00035,0.0,0.03234]
[1778455781716,62.12,82222.17,3.0,-0.00034,0.0,0.03147]
[1778455784736,62.12,82214.14,3.0,-0.00034,0.0,0.03201]
[1778455790783,62.12,82209.36,3.0,-0.00035,0.0,0.03234]
[1778455792792,62.12,82216.7,3.0,-0.00034,0.0,0.03184]
[1778455797827,62.12,82219.89,3.0,-0.00034,0.0,0.03162]
[1778455800849,62.12,82209.65,3.0,-0.00035,0.0,0.03232]
[1778455804885,62.12,82228.92,3.0,-0.00033,0.0,0.03102]
[1778455805890,62.12,82267.1,3.0,-0.0003,0.0,0.02859]
[1778455807716,62.12,82261.49,3.0,-0.00031,0.0,0.02894]
[1778455807906,62.12,82262.1,3.0,-0.00031,0.0,0.0289]
[1778455811935,62.12,82256.18,3.0,-0.00031,0.0,0.02927]
[1778455815909,62.12,82261.44,3.0,-0.00031,0.0,0.02894]
[1778455815931,62.12,82257.98,3.0,-0.00031,0.0,0.02916]
[1778455820994,62.12,82253.67,3.0,-0.00031,0.0,0.02943]
[1778455822573,62.12,82246.93,3.0,-0.00032,0.0,0.02985]
[1778455828056,62.12,82234.09,3.0,-0.00033,0.0,0.03068]
[1778455831077,62.12,82239.1,3.0,-0.00032,0.0,0.02998]
[1778455834097,62.12,82247.89,3.0,-0.00031,0.0,0.02943]
[1778455836111,62.12,82241.21,3.0,-0.00032,0.0,0.02985]
[1778455840140,62.12,82234.49,3.0,-0.00032,0.0,0.03028]
[1778455845176,62.12,82233.12,3.0,-0.00032,0.0,0.03037]
[1778455850209,62.12,82234.19,3.0,-0.00032,0.0,0.0303]
[1778455852783,62.12,82247.87,3.0,-0.00031,0.0,0.02943]
[1778455860281,62.12,82247.89,3.0,-0.00031,0.0,0.02943]
[1778455863303,62.12,82248.36,3.0,-0.00031,0.0,0.0294]
[1778455868336,62.12,82246.24,3.0,-0.00031,0.0,0.02953]
[1778455870352,62.12,82238.43,3.0,-0.00032,0.0,0.03003]
[1778455874383,62.12,82196.78,3.0,-0.00035,0.0,0.03281]
[1778455879421,62.12,82199.68,3.0,-0.00035,0.0,0.03261]
[1778455881434,62.12,82177.65,3.0,-0.00037,0.0,0.03416]
[1778455886469,62.12,82175.67,3.0,-0.00037,0.0,0.03431]
[1778455891504,62.12,82181.13,3.0,-0.00036,0.0,0.0335]
[1778455892512,62.12,82192.24,3.0,-0.00035,0.0,0.03272]
[1778455893518,62.12,82201.76,3.0,-0.00034,0.0,0.03207]
[1778455897551,62.12,82186.24,3.0,-0.00036,0.0,0.03314]
[1778455900575,62.12,82194.0,3.0,-0.00035,0.0,0.0326]
[1778455905605,62.12,82198.17,3.0,-0.00035,0.0,0.03231]
[1778455909636,62.12,82208.64,3.0,-0.00034,0.0,0.0316]
[1778455914678,62.12,82209.07,3.0,-0.00034,0.0,0.03157]
[1778455916689,62.12,82199.85,3.0,-0.00035,0.0,0.0322]
[1778455921725,62.12,82203.41,3.0,-0.00034,0.0,0.03196]
[1778455923738,62.12,82212.23,3.0,-0.00034,0.0,0.03136]
[1778455928792,62.12,82212.45,3.0,-0.00034,0.0,0.03135]
[1778455933808,62.12,82212.95,3.0,-0.00033,0.0,0.03131]
[1778455938843,62.12,82212.21,3.0,-0.00034,0.0,0.03136]
[1778455943878,62.12,82211.51,3.0,-0.00034,0.0,0.03141]
[1778455948913,62.12,82210.17,3.0,-0.00034,0.0,0.0315]
[1778455951935,62.12,82211.13,3.0,-0.00033,0.0,0.03105]
[1778455957978,62.12,82211.33,3.0,-0.00033,0.0,0.03104]
[1778455963014,62.12,82214.5,3.0,-0.00033,0.0,0.03083]
[1778455968048,62.12,82211.36,3.0,-0.00033,0.0,0.03104]
[1778455973083,62.12,82209.93,3.0,-0.00033,0.0,0.03113]
[1778455976116,62.12,82217.87,3.0,-0.00033,0.0,0.03061]
[1778455981181,62.12,82218.01,3.0,-0.00033,0.0,0.0306]
[1778455982168,62.12,82227.07,3.0,-0.00032,0.0,0.03001]
[1778455983169,62.12,82239.3,3.0,-0.00031,0.0,0.02924]
[1778455988202,62.12,82245.15,3.0,-0.00031,0.0,0.02887]
[1778455993239,62.12,82253.09,3.0,-0.0003,0.0,0.02838]
[1778455998273,62.12,82233.8,3.0,-0.00032,0.0,0.02958]
[1778456003308,62.12,82230.65,3.0,-0.00032,0.0,0.02978]
[1778456008343,62.12,82234.54,3.0,-0.00031,0.0,0.02953]
[1778456013378,62.12,82228.0,3.0,-0.00032,0.0,0.02958]
[1778456018415,62.12,82228.82,3.0,-0.00031,0.0,0.02953]
[1778456019420,62.12,82201.59,3.0,-0.00034,0.0,0.0313]
[1778456020430,62.12,82193.06,3.0,-0.00034,0.0,0.03188]
[1778456024455,62.12,82181.15,3.0,-0.00035,0.0,0.03269]
[1778456025462,62.12,82174.15,3.0,-0.00036,0.0,0.03318]
[1778456028483,62.12,82183.59,3.0,-0.00035,0.0,0.03252]
[1778456031507,62.12,82192.64,3.0,-0.00034,0.0,0.0319]
[1778456037087,62.12,82192.8,3.0,-0.00034,0.0,0.03189]
[1778456042586,62.12,82193.49,3.0,-0.00034,0.0,0.03185]
[1778456044598,62.12,82201.75,3.0,-0.00034,0.0,0.03129]
[1778456049633,62.12,82201.65,3.0,-0.00034,0.0,0.0313]
[1778456054668,62.12,82202.72,3.0,-0.00033,0.0,0.03123]
[1778456059704,62.12,82203.66,3.0,-0.00033,0.0,0.03116]
[1778456061721,62.12,82191.85,3.0,-0.00034,0.0,0.03196]
[1778456063733,62.12,82178.71,3.0,-0.00035,0.0,0.03286]
[1778456068769,62.12,82183.33,3.0,-0.00035,0.0,0.03254]
[1778456071790,62.12,82189.08,3.0,-0.00034,0.0,0.03175]
[1778456076826,62.12,82188.65,3.0,-0.00034,0.0,0.03178]
[1778456081864,62.12,82192.6,3.0,-0.00034,0.0,0.03152]
[1778456086925,62.12,82182.99,3.0,-0.00035,0.0,0.03217]
[1778456091933,62.12,82183.78,3.0,-0.00035,0.0,0.03211]
[1778456096977,62.12,82188.19,3.0,-0.00034,0.0,0.03181]
[1778456102007,62.12,82187.64,3.0,-0.00034,0.0,0.03185]
[1778456103024,62.12,82194.62,3.0,-0.00034,0.0,0.03138]
[1778456104027,62.12,82186.63,3.0,-0.00034,0.0,0.03192]
[1778456108061,62.12,82199.0,3.0,-0.00033,0.0,0.03109]
[1778456109069,62.12,82217.18,3.0,-0.00032,0.0,0.0299]
[1778456110076,62.12,82229.83,3.0,-0.00031,0.0,0.0291]
[1778456112092,62.12,82217.26,3.0,-0.00032,0.0,0.0299]
[1778456114103,62.12,82224.78,3.0,-0.00031,0.0,0.02942]
[1778456119140,62.12,82227.59,3.0,-0.00031,0.0,0.02924]
[1778456124174,62.12,82209.27,3.0,-0.00033,0.0,0.03041]
[1778456128203,62.12,82198.69,3.0,-0.00033,0.0,0.03111]
[1778456133239,62.12,82193.03,3.0,-0.00033,0.0,0.0311]
[1778456135253,62.12,82200.43,3.0,-0.00033,0.0,0.03061]
[1778456140287,62.12,82201.71,3.0,-0.00033,0.0,0.03053]
[1778456143308,62.12,82226.91,3.0,-0.00031,0.0,0.02892]
[1778456148343,62.12,82225.47,3.0,-0.00031,0.0,0.02901]
[1778456153378,62.12,82223.28,3.0,-0.00031,0.0,0.02914]
[1778456158417,62.12,82226.05,3.0,-0.00031,0.0,0.02897]
[1778456162442,62.12,82233.42,3.0,-0.0003,0.0,0.02852]
[1778456165930,62.12,82234.72,3.0,-0.0003,0.0,0.02844]
[1778456166009,62.12,82248.14,3.0,-0.00029,0.0,0.02762]
[1778456168022,62.12,82255.41,3.0,-0.00029,0.0,0.02719]
[1778456169504,62.12,82262.04,3.0,-0.00028,0.0,0.02681]
[1778456174538,62.12,82266.02,3.0,-0.00028,0.0,0.02658]
[1778456179573,62.12,82263.4,3.0,-0.00028,0.0,0.02673]
[1778456184608,62.12,82261.84,3.0,-0.00028,0.0,0.02682]
[1778456188389,62.12,82263.11,3.0,-0.00028,0.0,0.02674]
[1778456188412,62.12,82282.11,3.0,-0.00027,0.0,0.02566]
[1778456189654,62.12,82297.22,3.0,-0.00026,0.0,0.02483]
[1778456194690,62.12,82294.99,3.0,-0.00026,0.0,0.02464]
[1778456196703,62.12,82305.2,3.0,-0.00025,0.0,0.02409]
[1778456202745,62.12,82303.58,3.0,-0.00025,0.0,0.02418]
[1778456208312,62.12,82291.29,3.0,-0.00026,0.0,0.02483]
[1778456213822,62.12,82298.18,3.0,-0.00026,0.0,0.02446]
[1778456218860,62.12,82304.35,3.0,-0.00025,0.0,0.02414]
[1778456223908,62.12,82301.92,3.0,-0.00026,0.0,0.02427]
[1778456225913,62.12,82309.72,3.0,-0.00025,0.0,0.02385]
[1778456229941,62.12,82296.42,3.0,-0.00026,0.0,0.02456]
[1778456233970,62.12,82303.81,3.0,-0.00025,0.0,0.02417]
[1778456239005,62.12,82308.96,3.0,-0.00025,0.0,0.02389]
[1778456244051,62.12,82308.88,3.0,-0.00025,0.0,0.0239]
[1778456246066,62.12,82300.14,3.0,-0.00026,0.0,0.02436]
[1778456247073,62.12,82289.49,3.0,-0.00026,0.0,0.02493]
[1778456252110,62.12,82288.71,3.0,-0.00026,0.0,0.02465]
[1778456254122,62.12,82296.3,3.0,-0.00026,0.0,0.02425]
[1778456256135,62.12,82303.11,3.0,-0.00025,0.0,0.02389]
[1778456256811,62.12,82303.11,3.0,-0.00025,0.0,0.02389]
[1778456257142,62.12,82305.29,3.0,-0.00025,0.0,0.02378]
[1778456262177,62.12,82309.5,3.0,-0.00025,0.0,0.02356]
[1778456264298,62.12,82311.69,3.0,-0.00025,0.0,0.02345]
[1778456264399,62.12,82333.24,3.0,-0.00023,0.0,0.02236]
[1778456267214,62.12,82350.37,3.0,-0.00023,0.0,0.02153]
[1778456272258,62.12,82354.12,3.0,-0.00022,0.0,0.02136]
[1778456277291,62.12,82350.44,3.0,-0.00023,0.0,0.02153]
[1778456279305,62.12,82343.25,3.0,-0.00023,0.0,0.02187]
[1778456283334,62.12,82350.86,3.0,-0.00022,0.0,0.02151]
[1778456287365,62.12,82364.99,3.0,-0.00022,0.0,0.02085]
[1778456290384,62.12,82373.23,3.0,-0.00021,0.0,0.02047]
[1778456294411,62.12,82358.18,3.0,-0.00022,0.0,0.02116]
[1778456299447,62.12,82355.7,3.0,-0.00022,0.0,0.02128]
[1778456301460,62.12,82342.48,3.0,-0.00023,0.0,0.02191]
[1778456303474,62.12,82355.05,3.0,-0.00022,0.0,0.02131]
[1778456308513,62.12,82356.91,3.0,-0.00022,0.0,0.02122]
[1778456310527,62.12,82346.36,3.0,-0.00023,0.0,0.02172]
[1778456311534,62.12,82330.09,3.0,-0.00023,0.0,0.02222]
[1778456316571,62.12,82334.39,3.0,-0.00023,0.0,0.02201]
[1778456321604,62.12,82329.62,3.0,-0.00023,0.0,0.02225]
[1778456324626,62.12,82336.82,3.0,-0.00023,0.0,0.0219]
[1778456326639,62.12,82343.88,3.0,-0.00023,0.0,0.02156]
[1778456327647,62.12,82352.72,3.0,-0.00022,0.0,0.02114]
[1778456331335,62.12,82353.75,3.0,-0.00022,0.0,0.02109]
[1778456331416,62.12,82349.26,3.0,-0.00022,0.0,0.0213]
[1778456333691,62.12,82343.32,3.0,-0.00023,0.0,0.02158]
[1778456339263,62.12,82342.67,3.0,-0.00023,0.0,0.02161]
[1778456340739,62.12,82334.07,3.0,-0.00023,0.0,0.02203]
[1778456341749,62.12,82326.8,3.0,-0.00023,0.0,0.02238]
[1778456346781,62.12,82326.24,3.0,-0.00024,0.0,0.02241]
[1778456351816,62.12,82323.68,3.0,-0.00024,0.0,0.02254]
[1778456357859,62.12,82320.18,3.0,-0.00024,0.0,0.02271]
[1778456363901,62.12,82319.81,3.0,-0.00024,0.0,0.02273]
[1778456369476,62.12,82318.19,3.0,-0.00024,0.0,0.02281]
[1778456371958,62.12,82327.93,3.0,-0.00023,0.0,0.02204]
[1778456376992,62.12,82328.72,3.0,-0.00023,0.0,0.022]
[1778456378789,62.12,82330.29,3.0,-0.00023,0.0,0.02192]
[1778456379546,62.12,82330.52,3.0,-0.00023,0.0,0.02191]
[1778456382029,62.12,82337.41,3.0,-0.00023,0.0,0.02158]
[1778456387064,62.12,82339.06,3.0,-0.00023,0.0,0.0215]
[1778456392100,62.12,82340.01,3.0,-0.00022,0.0,0.02146]
[1778456397134,62.12,82338.42,3.0,-0.00023,0.0,0.02153]
[1778456402171,62.12,82329.07,3.0,-0.00023,0.0,0.02198]
[1778456405190,62.12,82339.51,3.0,-0.00022,0.0,0.02148]
[1778456410225,62.12,82345.51,3.0,-0.00022,0.0,0.0212]
[1778456415264,62.12,82341.48,3.0,-0.00022,0.0,0.02139]
[1778456420297,62.12,82335.96,3.0,-0.00023,0.0,0.02165]
[1778456425332,62.12,82342.91,3.0,-0.00022,0.0,0.02132]
[1778456431376,62.12,82343.16,3.0,-0.00022,0.0,0.02103]
[1778456436410,62.12,82341.95,3.0,-0.00022,0.0,0.02108]
[1778456441446,62.12,82340.97,3.0,-0.00022,0.0,0.02113]
[1778456446483,62.12,82340.42,3.0,-0.00022,0.0,0.02115]
[1778456451516,62.12,82337.34,3.0,-0.00022,0.0,0.0213]
[1778456454538,62.12,82309.81,3.0,-0.00024,0.0,0.02264]
[1778456458574,62.12,82302.97,3.0,-0.00024,0.0,0.02298]
[1778456463604,62.12,82311.55,3.0,-0.00024,0.0,0.02255]
[1778456468636,62.12,82319.23,3.0,-0.00023,0.0,0.02217]
[1778456473671,62.12,82314.82,3.0,-0.00024,0.0,0.02239]
[1778456478705,62.12,82314.68,3.0,-0.00024,0.0,0.02239]
[1778456484755,62.12,82313.74,3.0,-0.00024,0.0,0.02244]
[1778456490337,62.12,82315.05,3.0,-0.00024,0.0,0.02238]
[1778456495831,62.12,82313.06,3.0,-0.00023,0.0,0.02218]
[1778456500408,62.12,82303.7,3.0,-0.00024,0.0,0.02264]
[1778456500807,62.12,82303.7,3.0,-0.00024,0.0,0.02264]
[1778456500883,62.12,82298.86,3.0,-0.00024,0.0,0.02289]
[1778456505901,62.12,82296.12,3.0,-0.00024,0.0,0.02302]
[1778456510942,62.12,82294.96,3.0,-0.00024,0.0,0.02308]
[1778456511945,62.12,82285.6,3.0,-0.00025,0.0,0.02356]
[1778456516980,62.12,82282.19,3.0,-0.00025,0.0,0.02374]
[1778456518994,62.12,82275.38,3.0,-0.00026,0.0,0.0241]
[1778456520563,62.12,82283.38,3.0,-0.00025,0.0,0.02368]
[1778456526044,62.12,82284.32,3.0,-0.00025,0.0,0.02363]
[1778456531080,62.12,82282.42,3.0,-0.00025,0.0,0.02373]
[1778456536113,62.12,82288.22,3.0,-0.00025,0.0,0.02343]
[1778456540703,62.12,82303.1,3.0,-0.00024,0.0,0.02267]
[1778456546190,62.12,82299.24,3.0,-0.00024,0.0,0.02287]
[1778456551224,62.12,82298.6,3.0,-0.00024,0.0,0.0226]
[1778456555254,62.12,82318.36,3.0,-0.00023,0.0,0.02163]
[1778456560289,62.12,82318.31,3.0,-0.00023,0.0,0.02163]
[1778456563310,62.12,82324.03,3.0,-0.00022,0.0,0.02136]
[1778456565323,62.12,82329.83,3.0,-0.00022,0.0,0.02109]
[1778456570359,62.12,82331.84,3.0,-0.00022,0.0,0.02099]
[1778456575394,62.12,82330.91,3.0,-0.00022,0.0,0.02104]
[1778456580429,62.12,82332.02,3.0,-0.00022,0.0,0.02099]
[1778456584458,62.12,82339.21,3.0,-0.00022,0.0,0.02065]
[1778456589491,62.12,82342.69,3.0,-0.00021,0.0,0.02049]
[1778456591504,62.12,82337.23,3.0,-0.00022,0.0,0.02074]
[1778456596540,62.12,82339.92,3.0,-0.00022,0.0,0.02062]
[1778456601575,62.12,82336.72,3.0,-0.00022,0.0,0.02077]
[1778456606611,62.12,82338.78,3.0,-0.00022,0.0,0.02067]
[1778456611646,62.12,82341.65,3.0,-0.00021,0.0,0.02027]
[1778456616684,62.12,82327.95,3.0,-0.00022,0.0,0.02089]
[1778456617693,62.12,82317.7,3.0,-0.00022,0.0,0.02138]
[1778456622728,62.12,82316.52,3.0,-0.00023,0.0,0.02143]
[1778456628771,62.12,82317.49,3.0,-0.00022,0.0,0.02139]
[1778456633807,62.12,82322.27,3.0,-0.00022,0.0,0.02116]
[1778456638841,62.12,82322.74,3.0,-0.00022,0.0,0.02114]
[1778456643877,62.12,82318.41,3.0,-0.00022,0.0,0.02134]
[1778456648913,62.12,82318.41,3.0,-0.00022,0.0,0.02134]
[1778456653949,62.12,82319.61,3.0,-0.00022,0.0,0.02129]
[1778456657974,62.12,82331.18,3.0,-0.00022,0.0,0.02075]
[1778456663145,62.12,82335.84,3.0,-0.00022,0.0,0.02053]
[1778456663217,62.12,82336.79,3.0,-0.00021,0.0,0.02049]
[1778456669067,62.12,82337.13,3.0,-0.00021,0.0,0.02047]
[1778456671622,62.12,82338.98,3.0,-0.00021,0.0,0.02011]
[1778456674102,62.12,82348.72,3.0,-0.00021,0.0,0.01968]
[1778456679139,62.12,82351.29,3.0,-0.0002,0.0,0.01957]
[1778456681698,62.12,82361.12,3.0,-0.0002,0.0,0.01914]
[1778456683170,62.12,82352.88,3.0,-0.0002,0.0,0.0195]
[1778456688202,62.12,82351.71,3.0,-0.0002,0.0,0.01955]
[1778456693236,62.12,82355.27,3.0,-0.0002,0.0,0.01939]
[1778456698273,62.12,82355.39,3.0,-0.0002,0.0,0.01939]
[1778456701842,62.12,82363.35,3.0,-0.0002,0.0,0.01905]
[1778456705321,62.12,82370.95,3.0,-0.0002,0.0,0.01872]
[1778456710355,62.12,82375.95,3.0,-0.00019,0.0,0.01852]
[1778456711913,62.12,82358.96,3.0,-0.0002,0.0,0.01924]
[1778456716402,62.12,82342.44,3.0,-0.00021,0.0,0.01996]
[1778456721994,62.12,82341.81,3.0,-0.00021,0.0,0.01999]
[1778456727478,62.12,82341.45,3.0,-0.00021,0.0,0.02]
[1778456730500,62.12,82330.95,3.0,-0.00021,0.0,0.02048]
[1778456731511,62.12,82310.49,3.0,-0.00022,0.0,0.02115]
[1778456732515,62.12,82302.58,3.0,-0.00023,0.0,0.02152]
[1778456737550,62.12,82300.38,3.0,-0.00023,0.0,0.02163]
[1778456742592,62.12,82303.55,3.0,-0.00023,0.0,0.02148]
[1778456747629,62.12,82297.31,3.0,-0.00023,0.0,0.02178]
[1778456750646,62.12,82311.84,3.0,-0.00022,0.0,0.02108]
[1778456755682,62.12,82309.48,3.0,-0.00022,0.0,0.0212]
[1778456760717,62.12,82304.29,3.0,-0.00023,0.0,0.02144]
[1778456765752,62.12,82302.47,3.0,-0.00023,0.0,0.02153]
[1778456770786,62.12,82297.23,3.0,-0.00023,0.0,0.02178]
[1778456775825,62.12,82299.9,3.0,-0.00023,0.0,0.02165]
[1778456780859,62.12,82290.64,3.0,-0.00023,0.0,0.0221]
[1778456785894,62.12,82287.04,3.0,-0.00024,0.0,0.02228]
[1778456790929,62.12,82288.3,3.0,-0.00023,0.0,0.02222]
[1778456792943,62.12,82289.09,3.0,-0.00023,0.0,0.02188]
[1778456797978,62.12,82292.45,3.0,-0.00023,0.0,0.02172]
[1778456803014,62.12,82291.43,3.0,-0.00023,0.0,0.02177]
[1778456808049,62.12,82299.33,3.0,-0.00023,0.0,0.02139]
[1778456813083,62.12,82303.81,3.0,-0.00022,0.0,0.02118]
[1778456818118,62.12,82311.41,3.0,-0.00022,0.0,0.02082]
[1778456823154,62.12,82308.29,3.0,-0.00022,0.0,0.02097]
[1778456825167,62.12,82300.28,3.0,-0.00023,0.0,0.02135]
[1778456828198,62.12,82312.15,3.0,-0.00022,0.0,0.02079]
[1778456834234,62.12,82311.93,3.0,-0.00022,0.0,0.0208]
[1778456836247,62.12,82319.82,3.0,-0.00021,0.0,0.02044]
[1778456841283,62.12,82326.25,3.0,-0.00021,0.0,0.02014]
[1778456842836,62.12,82316.69,3.0,-0.00022,0.0,0.02058]
[1778456847325,62.12,82309.91,3.0,-0.00022,0.0,0.02089]
[1778456852907,62.12,82307.69,3.0,-0.00022,0.0,0.02072]
[1778456855385,62.12,82293.87,3.0,-0.00023,0.0,0.02136]
[1778456858401,62.12,82286.82,3.0,-0.00023,0.0,0.0217]
[1778456863444,62.12,82288.09,3.0,-0.00023,0.0,0.02164]
[1778456866462,62.12,82296.59,3.0,-0.00022,0.0,0.02124]
[1778456871499,62.12,82302.2,3.0,-0.00022,0.0,0.02097]
[1778456877540,62.12,82301.09,3.0,-0.00022,0.0,0.02102]
[1778456883123,62.12,82299.0,3.0,-0.00022,0.0,0.02112]
[1778456888616,62.12,82295.24,3.0,-0.00022,0.0,0.0213]
[1778456892644,62.12,82303.69,3.0,-0.00022,0.0,0.0209]
[1778456897687,62.12,82308.51,3.0,-0.00022,0.0,0.02068]
[1778456902723,62.12,82308.02,3.0,-0.00022,0.0,0.0207]
[1778456903729,62.12,82300.1,3.0,-0.00022,0.0,0.02107]
[1778456908763,62.12,82293.56,3.0,-0.00023,0.0,0.02138]
[1778456913799,62.12,82298.9,3.0,-0.00022,0.0,0.02084]
[1778456918833,62.12,82298.9,3.0,-0.00022,0.0,0.02084]
[1778456922868,62.12,82309.14,3.0,-0.00021,0.0,0.02037]
[1778456927897,62.12,82312.76,3.0,-0.00021,0.0,0.02021]
[1778456932931,62.12,82313.51,3.0,-0.00021,0.0,0.02017]
[1778456937967,62.12,82312.06,3.0,-0.00021,0.0,0.02024]
[1778456943002,62.12,82306.73,3.0,-0.00022,0.0,0.02048]
[1778456945022,62.12,82313.91,3.0,-0.00021,0.0,0.02015]
[1778456946967,62.12,82313.01,3.0,-0.00021,0.0,0.02019]
[1778456947042,62.12,82312.63,3.0,-0.00021,0.0,0.02021]
[1778456950053,62.12,82323.76,3.0,-0.00021,0.0,0.01971]
[1778456955087,62.12,82326.18,3.0,-0.00021,0.0,0.01961]
[1778456957101,62.12,82316.45,3.0,-0.00021,0.0,0.02004]
[1778456959361,62.12,82314.12,3.0,-0.00021,0.0,0.02014]
[1778456960122,62.12,82313.64,3.0,-0.00021,0.0,0.02017]
[1778456965157,62.12,82314.76,3.0,-0.00021,0.0,0.02012]
[1778456970195,62.12,82316.19,3.0,-0.00021,0.0,0.02005]
[1778456972212,62.12,82293.47,3.0,-0.00022,0.0,0.02081]
[1778456978254,62.12,82290.07,3.0,-0.00022,0.0,0.02097]
[1778456983832,62.12,82289.74,3.0,-0.00022,0.0,0.02099]
[1778456989330,62.12,82289.57,3.0,-0.00022,0.0,0.021]
[1778456991344,62.12,82277.88,3.0,-0.00023,0.0,0.02155]
[1778456996380,62.12,82279.02,3.0,-0.00023,0.0,0.0215]
[1778457001414,62.12,82288.91,3.0,-0.00022,0.0,0.02103]
[1778457006449,62.12,82278.29,3.0,-0.00023,0.0,0.02153]
[1778457011484,62.12,82278.43,3.0,-0.00023,0.0,0.02153]
[1778457016526,62.12,82272.31,3.0,-0.00023,0.0,0.02182]
[1778457018551,62.12,82240.99,3.0,-0.00025,0.0,0.0234]
[1778457020608,62.12,82233.69,3.0,-0.00025,0.0,0.02378]
[1778457021567,62.12,82198.0,3.0,-0.00028,0.0,0.02573]
[1778457026601,62.12,82198.95,3.0,-0.00028,0.0,0.02568]
[1778457029625,62.12,82183.38,3.0,-0.00029,0.0,0.02657]
[1778457031639,62.12,82186.53,3.0,-0.00028,0.0,0.02605]
[1778457036679,62.12,82187.01,3.0,-0.00028,0.0,0.02602]
[1778457041713,62.12,82186.72,3.0,-0.00028,0.0,0.02603]
[1778457047755,62.12,82188.68,3.0,-0.00028,0.0,0.02592]
[1778457050774,62.12,82199.86,3.0,-0.00027,0.0,0.02529]
[1778457055809,62.12,82206.85,3.0,-0.00027,0.0,0.0249]
[1778457060848,62.12,82222.37,3.0,-0.00026,0.0,0.02406]
[1778457065886,62.12,82221.96,3.0,-0.00026,0.0,0.02408]
[1778457070923,62.12,82225.34,3.0,-0.00026,0.0,0.0239]
[1778457075958,62.12,82224.39,3.0,-0.00026,0.0,0.02395]
[1778457078978,62.12,82214.17,3.0,-0.00026,0.0,0.0245]
[1778457080997,62.12,82205.07,3.0,-0.00027,0.0,0.025]
[1778457082000,62.12,82196.12,3.0,-0.00027,0.0,0.0255]
[1778457085027,62.12,82189.39,3.0,-0.00028,0.0,0.02588]
[1778457090058,62.12,82185.66,3.0,-0.00028,0.0,0.0261]
[1778457095095,62.12,82183.21,3.0,-0.00028,0.0,0.02589]
[1778457100134,62.12,82182.68,3.0,-0.00028,0.0,0.02592]
[1778457105169,62.12,82181.73,3.0,-0.00028,0.0,0.02598]
[1778457110201,62.12,82181.16,3.0,-0.00028,0.0,0.02601]
[1778457111118,62.12,82181.16,3.0,-0.00028,0.0,0.02601]
[1778457111208,62.12,82181.19,3.0,-0.00028,0.0,0.02601]
[1778457115235,62.12,82189.23,3.0,-0.00028,0.0,0.02555]
[1778457117023,62.12,82188.96,3.0,-0.00028,0.0,0.02557]
[1778457117249,62.12,82187.89,3.0,-0.00028,0.0,0.02563]
[1778457122288,62.12,82185.98,3.0,-0.00028,0.0,0.02574]
[1778457127323,62.12,82187.56,3.0,-0.00028,0.0,0.02565]
[1778457132359,62.12,82192.21,3.0,-0.00027,0.0,0.02538]
[1778457134372,62.12,82179.47,3.0,-0.00028,0.0,0.02611]
[1778457137395,62.12,82191.52,3.0,-0.00027,0.0,0.02542]
[1778457139407,62.12,82203.14,3.0,-0.00027,0.0,0.02478]
[1778457144443,62.12,82207.95,3.0,-0.00026,0.0,0.02452]
[1778457146456,62.12,82215.92,3.0,-0.00026,0.0,0.02409]
[1778457151491,62.12,82218.3,3.0,-0.00025,0.0,0.02364]
[1778457152498,62.12,82208.88,3.0,-0.00026,0.0,0.02414]
[1778457153798,62.12,82208.88,3.0,-0.00026,0.0,0.02414]
[1778457153877,62.12,82206.77,3.0,-0.00026,0.0,0.02426]
[1778457159548,62.12,82205.47,3.0,-0.00026,0.0,0.02433]
[1778457162134,62.12,82206.12,3.0,-0.00026,0.0,0.02429]
[1778457162167,62.12,82205.7,3.0,-0.00026,0.0,0.02431]
[1778457167611,62.12,82202.99,3.0,-0.00026,0.0,0.02446]
[1778457169619,62.12,82190.15,3.0,-0.00027,0.0,0.02517]
[1778457175207,62.12,82193.57,3.0,-0.00027,0.0,0.02498]
[1778457180695,62.12,82191.97,3.0,-0.00027,0.0,0.02506]
[1778457185731,62.12,82194.31,3.0,-0.00027,0.0,0.02493]
[1778457190765,62.12,82196.46,3.0,-0.00027,0.0,0.02482]
[1778457195800,62.12,82198.85,3.0,-0.00027,0.0,0.02469]
[1778457200835,62.12,82192.03,3.0,-0.00027,0.0,0.02506]
[1778457205887,62.12,82191.47,3.0,-0.00027,0.0,0.02509]
[1778457210922,62.12,82188.94,3.0,-0.00027,0.0,0.02523]
[1778457212934,62.12,82189.2,3.0,-0.00027,0.0,0.02489]
[1778457217969,62.12,82184.68,3.0,-0.00027,0.0,0.02514]
[1778457219983,62.12,82177.67,3.0,-0.00028,0.0,0.02553]
[1778457221997,62.12,82170.45,3.0,-0.00028,0.0,0.02594]
[1778457227033,62.12,82166.19,3.0,-0.00028,0.0,0.02619]
[1778457232067,62.12,82165.88,3.0,-0.00028,0.0,0.0262]
[1778457237102,62.12,82165.27,3.0,-0.00028,0.0,0.02624]
[1778457238382,62.12,82165.27,3.0,-0.00028,0.0,0.02624]
[1778457238482,62.12,82166.98,3.0,-0.00028,0.0,0.02614]
[1778457239652,62.12,82166.98,3.0,-0.00028,0.0,0.02614]
[1778457240123,62.12,82167.51,3.0,-0.00028,0.0,0.02611]
[1778457245161,62.12,82167.24,3.0,-0.00028,0.0,0.02613]
[1778457250195,62.12,82158.34,3.0,-0.00029,0.0,0.02664]
[1778457255230,62.12,82159.46,3.0,-0.00029,0.0,0.02658]
[1778457260269,62.12,82158.85,3.0,-0.00029,0.0,0.02661]
[1778457262285,62.12,82138.63,3.0,-0.0003,0.0,0.02783]
[1778457267321,62.12,82140.25,3.0,-0.0003,0.0,0.02773]
[1778457271348,62.12,82143.39,3.0,-0.0003,0.0,0.02718]
[1778457276382,62.12,82146.69,3.0,-0.00029,0.0,0.02698]
[1778457281421,62.12,82147.91,3.0,-0.00029,0.0,0.02691]
[1778457286454,62.12,82148.21,3.0,-0.00029,0.0,0.02689]
[1778457291491,62.12,82145.23,3.0,-0.00029,0.0,0.02707]
[1778457296526,62.12,82154.7,3.0,-0.00029,0.0,0.02651]
[1778457301564,62.12,82148.98,3.0,-0.00029,0.0,0.02684]
[1778457302359,62.12,82148.98,3.0,-0.00029,0.0,0.02684]
[1778457302569,62.12,82147.95,3.0,-0.00029,0.0,0.02691]
[1778457302984,62.12,82147.95,3.0,-0.00029,0.0,0.02691]
[1778457303575,62.12,82146.51,3.0,-0.00029,0.0,0.02699]
[1778457304422,62.12,82146.51,3.0,-0.00029,0.0,0.02699]
[1778457304583,62.12,82142.76,3.0,-0.0003,0.0,0.02722]
[1778457306797,62.12,82143.79,3.0,-0.00029,0.0,0.02715]
[1778457307605,62.12,82140.12,3.0,-0.0003,0.0,0.02737]
[1778457312639,62.12,82142.2,3.0,-0.0003,0.0,0.02725]
[1778457317674,62.12,82139.77,3.0,-0.0003,0.0,0.0274]
[1778457321702,62.12,82128.15,3.0,-0.00031,0.0,0.0281]
[1778457327744,62.12,82125.85,3.0,-0.00031,0.0,0.02825]
[1778457331777,62.12,82127.0,3.0,-0.0003,0.0,0.02781]
[1778457336344,62.12,82097.34,3.0,-0.00032,0.0,0.02968]
[1778457341849,62.12,82099.87,3.0,-0.00032,0.0,0.02952]
[1778457346887,62.12,82099.11,3.0,-0.00032,0.0,0.02957]
[1778457349907,62.12,82111.34,3.0,-0.00031,0.0,0.02878]
[1778457354944,62.12,82113.32,3.0,-0.00031,0.0,0.02866]
[1778457358971,62.12,82105.47,3.0,-0.00032,0.0,0.02916]
[1778457359978,62.12,82088.58,3.0,-0.00033,0.0,0.03026]
[1778457362998,62.12,82096.96,3.0,-0.00033,0.0,0.02971]
[1778457368035,62.12,82101.04,3.0,-0.00032,0.0,0.02944]
[1778457371057,62.12,82090.85,3.0,-0.00033,0.0,0.03011]
[1778457374077,62.12,82078.66,3.0,-0.00034,0.0,0.03092]
[1778457375084,62.12,82068.89,3.0,-0.00035,0.0,0.03159]
[1778457378105,62.12,82061.23,3.0,-0.00035,0.0,0.03212]
[1778457380118,62.12,82069.16,3.0,-0.00035,0.0,0.03157]
[1778457385153,62.12,82065.94,3.0,-0.00035,0.0,0.03179]
[1778457388176,62.12,82057.38,3.0,-0.00036,0.0,0.03239]
[1778457389183,62.12,82065.58,3.0,-0.00035,0.0,0.03182]
[1778457394246,62.12,82053.64,3.0,-0.00036,0.0,0.03224]
[1778457399281,62.12,82054.1,3.0,-0.00036,0.0,0.0322]
[1778457402302,62.12,82062.47,3.0,-0.00035,0.0,0.03162]
[1778457407337,62.12,82062.36,3.0,-0.00035,0.0,0.03163]
[1778457412373,62.12,82062.82,3.0,-0.00035,0.0,0.0316]
[1778457417412,62.12,82064.36,3.0,-0.00035,0.0,0.03149]
[1778457422459,62.12,82062.21,3.0,-0.00035,0.0,0.03164]
[1778457423454,62.12,82070.05,3.0,-0.00034,0.0,0.0311]
[1778457424461,62.12,82102.88,3.0,-0.00032,0.0,0.02894]
[1778457429496,62.12,82107.14,3.0,-0.00031,0.0,0.02867]
[1778457434533,62.12,82108.94,3.0,-0.00031,0.0,0.02856]
[1778457438559,62.12,82116.72,3.0,-0.00031,0.0,0.02808]
[1778457441581,62.12,82128.72,3.0,-0.0003,0.0,0.02734]
[1778457442591,62.12,82119.15,3.0,-0.0003,0.0,0.02793]
[1778457447626,62.12,82117.7,3.0,-0.00031,0.0,0.02802]
[1778457451655,62.12,82121.01,3.0,-0.0003,0.0,0.02745]
[1778457456689,62.12,82122.34,3.0,-0.0003,0.0,0.02737]
[1778457461726,62.12,82124.31,3.0,-0.0003,0.0,0.02725]
[1778457466759,62.12,82123.56,3.0,-0.0003,0.0,0.02729]
[1778457471795,62.12,82122.57,3.0,-0.0003,0.0,0.02735]
[1778457476829,62.12,82126.4,3.0,-0.0003,0.0,0.02712]
[1778457481864,62.12,82115.67,3.0,-0.0003,0.0,0.02777]
[1778457482872,62.12,82107.03,3.0,-0.00031,0.0,0.02831]
[1778457487906,62.12,82109.81,3.0,-0.00031,0.0,0.02814]
[1778457492942,62.12,82108.25,3.0,-0.00031,0.0,0.02823]
[1778457497976,62.12,82107.82,3.0,-0.00031,0.0,0.02826]
[1778457500997,62.12,82118.07,3.0,-0.0003,0.0,0.02763]
[1778457506032,62.12,82122.12,3.0,-0.0003,0.0,0.02738]
[1778457508046,62.12,82111.92,3.0,-0.00031,0.0,0.028]
[1778457510061,62.12,82101.98,3.0,-0.00031,0.0,0.02862]
[1778457514090,62.12,82103.12,3.0,-0.00031,0.0,0.02818]
[1778457519124,62.12,82110.05,3.0,-0.0003,0.0,0.02775]
[1778457522144,62.12,82126.94,3.0,-0.00029,0.0,0.02673]
[1778457523157,62.12,82138.49,3.0,-0.00028,0.0,0.02606]
[1778457528191,62.12,82138.89,3.0,-0.00028,0.0,0.02603]
[1778457533227,62.12,82138.16,3.0,-0.00028,0.0,0.02608]
[1778457538262,62.12,82136.77,3.0,-0.00028,0.0,0.02616]
[1778457543298,62.12,82128.64,3.0,-0.00029,0.0,0.02663]
[1778457548332,62.12,82128.49,3.0,-0.00029,0.0,0.02664]
[1778457551353,62.12,82119.74,3.0,-0.0003,0.0,0.02716]
[1778457552360,62.12,82109.78,3.0,-0.0003,0.0,0.02777]
[1778457557395,62.12,82110.75,3.0,-0.0003,0.0,0.02771]
[1778457558402,62.12,82124.96,3.0,-0.00029,0.0,0.02685]
[1778457559409,62.12,82139.48,3.0,-0.00028,0.0,0.026]
[1778457564445,62.12,82136.09,3.0,-0.00028,0.0,0.0262]
[1778457569479,62.12,82139.79,3.0,-0.00028,0.0,0.02598]
[1778457574514,62.12,82138.27,3.0,-0.00028,0.0,0.02572]
[1778457579549,62.12,82140.6,3.0,-0.00028,0.0,0.02559]
[1778457584596,62.12,82152.39,3.0,-0.00027,0.0,0.02493]
[1778457588615,62.12,82160.57,3.0,-0.00027,0.0,0.02448]
[1778457592642,62.12,82170.55,3.0,-0.00026,0.0,0.02394]
[1778457597682,62.12,82161.07,3.0,-0.00026,0.0,0.02445]
[1778457598686,62.12,82169.47,3.0,-0.00026,0.0,0.02399]
[1778457599698,62.12,82176.64,3.0,-0.00026,0.0,0.02361]
[1778457600777,62.12,82177.01,3.0,-0.00025,0.0,0.02359]
[1778457602751,62.12,82168.44,3.0,-0.00026,0.0,0.02405]
[1778457604770,62.12,82182.29,3.0,-0.00025,0.0,0.02332]
[1778457605778,62.12,82193.09,3.0,-0.00025,0.0,0.02276]
[1778457606787,62.12,82208.1,3.0,-0.00024,0.0,0.022]
[1778457607790,62.12,82225.11,3.0,-0.00023,0.0,0.02117]
[1778457609825,62.12,82237.57,3.0,-0.00022,0.0,0.02058]
[1778457610813,62.12,82246.2,3.0,-0.00022,0.0,0.02019]
[1778457613841,62.12,82254.1,3.0,-0.00021,0.0,0.01983]
[1778457614845,62.12,82278.11,3.0,-0.0002,0.0,0.01877]
[1778457615308,62.12,82278.11,3.0,-0.0002,0.0,0.01877]
[1778457615862,62.12,82281.23,3.0,-0.0002,0.0,0.01864]
[1778457617868,62.12,82292.37,3.0,-0.00019,0.0,0.01817]
[1778457617998,62.12,82292.37,3.0,-0.00019,0.0,0.01817]
[1778457618852,62.12,82292.37,3.0,-0.00019,0.0,0.01817]
[1778457618948,62.12,82306.71,3.0,-0.00019,0.0,0.01758]
[1778457620888,62.12,82314.24,3.0,-0.00018,0.0,0.01728]
[1778457621909,62.12,82314.24,3.0,-0.00018,0.0,0.01728]
[1778457621900,62.12,82324.94,3.0,-0.00018,0.0,0.01686]
[1778457622903,62.12,82335.31,3.0,-0.00017,0.0,0.01647]
[1778457623909,62.12,82347.18,3.0,-0.00017,0.0,0.01602]
[1778457624829,62.12,82347.18,3.0,-0.00017,0.0,0.01602]
[1778457624930,62.12,82318.51,3.0,-0.00018,0.0,0.01711]
[1778457625969,62.12,82318.51,3.0,-0.00018,0.0,0.01711]
[1778457626798,62.12,82318.3,3.0,-0.00018,0.0,0.01712]
[1778457626930,62.12,82309.86,3.0,-0.00018,0.0,0.01746]
[1778457628944,62.12,82301.35,3.0,-0.00019,0.0,0.0178]
[1778457633979,62.12,82301.29,3.0,-0.00019,0.0,0.01755]
[1778457638010,62.12,82289.94,3.0,-0.00019,0.0,0.01802]
[1778457641029,62.12,82281.88,3.0,-0.00019,0.0,0.01835]
[1778457642035,62.12,82273.22,3.0,-0.0002,0.0,0.01872]
[1778457647071,62.12,82266.75,3.0,-0.0002,0.0,0.019]
[1778457651097,62.12,82258.19,3.0,-0.00021,0.0,0.01937]
[1778457654120,62.12,82246.84,3.0,-0.00021,0.0,0.01988]
[1778457659154,62.12,82246.51,3.0,-0.00021,0.0,0.01989]
[1778457664189,62.12,82250.56,3.0,-0.00021,0.0,0.01971]
[1778457666764,62.12,82238.65,3.0,-0.00022,0.0,0.02025]
[1778457668219,62.12,82229.77,3.0,-0.00022,0.0,0.02066]
[1778457673254,62.12,82229.3,3.0,-0.00022,0.0,0.02068]
[1778457675267,62.12,82245.69,3.0,-0.00021,0.0,0.01993]
[1778457678289,62.12,82254.21,3.0,-0.00021,0.0,0.01955]
[1778457680306,62.12,82261.7,3.0,-0.0002,0.0,0.01922]
[1778457685338,62.12,82255.2,3.0,-0.00021,0.0,0.0195]
[1778457690374,62.12,82252.98,3.0,-0.00021,0.0,0.0196]
[1778457691380,62.12,82253.73,3.0,-0.00021,0.0,0.0193]
[1778457696979,62.12,82261.09,3.0,-0.0002,0.0,0.01897]
[1778457702458,62.12,82251.29,3.0,-0.00021,0.0,0.0194]
[1778457707493,62.12,82251.03,3.0,-0.00021,0.0,0.01942]
[1778457712529,62.12,82220.34,3.0,-0.00022,0.0,0.02082]
[1778457716416,62.12,82217.34,3.0,-0.00022,0.0,0.02096]
[1778457716557,62.12,82212.97,3.0,-0.00023,0.0,0.02117]
[1778457719381,62.12,82209.75,3.0,-0.00023,0.0,0.02132]
[1778457719578,62.12,82208.65,3.0,-0.00023,0.0,0.02138]
[1778457720351,62.12,82208.65,3.0,-0.00023,0.0,0.02138]
[1778457720785,62.12,82208.65,3.0,-0.00023,0.0,0.02138]
[1778457720886,62.12,82201.72,3.0,-0.00023,0.0,0.02171]
[1778457726626,62.12,82197.88,3.0,-0.00024,0.0,0.0219]
[1778457731664,62.12,82194.71,3.0,-0.00024,0.0,0.02206]
[1778457733675,62.12,82182.85,3.0,-0.00024,0.0,0.02266]
[1778457738711,62.12,82172.44,3.0,-0.00025,0.0,0.0232]
[1778457740725,62.12,82156.87,3.0,-0.00026,0.0,0.02402]
[1778457745759,62.12,82151.57,3.0,-0.00026,0.0,0.02431]
[1778457750795,62.12,82151.68,3.0,-0.00026,0.0,0.0243]
[1778457751803,62.12,82153.62,3.0,-0.00026,0.0,0.02387]
[1778457753815,62.12,82163.07,3.0,-0.00025,0.0,0.02337]
[1778457755829,62.12,82175.22,3.0,-0.00025,0.0,0.02274]
[1778457760902,62.12,82180.51,3.0,-0.00024,0.0,0.02247]
[1778457763895,62.12,82172.27,3.0,-0.00025,0.0,0.02289]
[1778457768974,62.12,82160.07,3.0,-0.00025,0.0,0.02353]
[1778457770939,62.12,82174.37,3.0,-0.00025,0.0,0.02278]
[1778457775979,62.12,82175.98,3.0,-0.00025,0.0,0.0227]
[1778457781011,62.12,82185.34,3.0,-0.00024,0.0,0.02223]
[1778457784032,62.12,82176.55,3.0,-0.00024,0.0,0.02267]
[1778457789067,62.12,82172.96,3.0,-0.00025,0.0,0.02285]
[1778457794105,62.12,82177.28,3.0,-0.00024,0.0,0.02263]
[1778457799141,62.12,82175.92,3.0,-0.00025,0.0,0.0227]
[1778457804175,62.12,82170.44,3.0,-0.00025,0.0,0.02298]
[1778457808204,62.12,82162.58,3.0,-0.00025,0.0,0.02339]
[1778457813239,62.12,82150.71,3.0,-0.00026,0.0,0.0237]
[1778457816261,62.12,82141.88,3.0,-0.00026,0.0,0.02418]
[1778457817856,62.12,82118.68,3.0,-0.00028,0.0,0.02547]
[1778457822302,62.12,82129.55,3.0,-0.00027,0.0,0.02486]
[1778457825328,62.12,82136.43,3.0,-0.00027,0.0,0.02447]
[1778457830383,62.12,82133.22,3.0,-0.00027,0.0,0.02465]
[1778457835394,62.12,82131.46,3.0,-0.00027,0.0,0.02475]
[1778457840429,62.12,82130.18,3.0,-0.00027,0.0,0.02482]
[1778457844460,62.12,82114.06,3.0,-0.00028,0.0,0.02573]
[1778457845467,62.12,82106.94,3.0,-0.00029,0.0,0.02614]
[1778457848071,62.12,82095.25,3.0,-0.00029,0.0,0.02683]
[1778457853524,62.12,82084.56,3.0,-0.0003,0.0,0.02748]
[1778457858559,62.12,82080.18,3.0,-0.00031,0.0,0.02775]
[1778457862587,62.12,82088.1,3.0,-0.0003,0.0,0.02727]
[1778457868212,62.12,82083.49,3.0,-0.0003,0.0,0.02755]
[1778457872066,62.12,82083.25,3.0,-0.0003,0.0,0.02756]
[1778457872085,62.12,82081.24,3.0,-0.0003,0.0,0.02732]
[1778457872628,62.12,82081.24,3.0,-0.0003,0.0,0.02732]
[1778457872696,62.12,82074.32,3.0,-0.00031,0.0,0.02774]
[1778457878281,62.12,82079.16,3.0,-0.0003,0.0,0.02744]
[1778457883735,62.12,82074.08,3.0,-0.00031,0.0,0.02776]
[1778457886202,62.12,82067.8,3.0,-0.00031,0.0,0.02815]
[1778457886268,62.12,82066.03,3.0,-0.00031,0.0,0.02826]
[1778457887765,62.12,82072.75,3.0,-0.00031,0.0,0.02784]
[1778457890786,62.12,82079.52,3.0,-0.0003,0.0,0.02742]
[1778457895820,62.12,82081.01,3.0,-0.0003,0.0,0.02733]
[1778457897834,62.12,82069.64,3.0,-0.00031,0.0,0.02803]
[1778457902879,62.12,82085.72,3.0,-0.0003,0.0,0.02705]
[1778457906912,62.12,82075.99,3.0,-0.0003,0.0,0.02764]
[1778457909932,62.12,82085.42,3.0,-0.0003,0.0,0.02706]
[1778457911947,62.12,82096.37,3.0,-0.00029,0.0,0.02641]
[1778457914967,62.12,82081.73,3.0,-0.0003,0.0,0.02729]
[1778457916982,62.12,82075.27,3.0,-0.0003,0.0,0.02768]
[1778457922017,62.12,82072.11,3.0,-0.00031,0.0,0.02788]
[1778457926048,62.12,82058.92,3.0,-0.00032,0.0,0.02871]
[1778457931085,62.12,82057.87,3.0,-0.00031,0.0,0.02839]
[1778457936121,62.12,82056.86,3.0,-0.00031,0.0,0.02846]
[1778457939148,62.12,82066.14,3.0,-0.00031,0.0,0.02788]
[1778457942171,62.12,82074.34,3.0,-0.0003,0.0,0.02737]
[1778457945193,62.12,82085.07,3.0,-0.00029,0.0,0.02672]
[1778457948216,62.12,82094.84,3.0,-0.00029,0.0,0.02615]
[1778457950234,62.12,82085.61,3.0,-0.00029,0.0,0.02669]
[1778457952244,62.12,82077.2,3.0,-0.0003,0.0,0.0272]
[1778457957281,62.12,82073.0,3.0,-0.0003,0.0,0.02745]
[1778457962321,62.12,82070.08,3.0,-0.0003,0.0,0.02763]
[1778457964334,62.12,82063.56,3.0,-0.00031,0.0,0.02804]
[1778457969368,62.12,82049.03,3.0,-0.00032,0.0,0.02896]
[1778457974414,62.12,82043.55,3.0,-0.00032,0.0,0.02931]
[1778457979443,62.12,82040.94,3.0,-0.00033,0.0,0.02948]
[1778457984479,62.12,82035.25,3.0,-0.00033,0.0,0.02985]
[1778457989455,62.12,82018.21,3.0,-0.00034,0.0,0.031]
[1778457994548,62.12,82006.8,3.0,-0.00035,0.0,0.03137]
[1778457999583,62.12,81999.22,3.0,-0.00036,0.0,0.0319]
[1778458002606,62.12,81985.22,3.0,-0.00037,0.0,0.0329]
[1778458006632,62.12,81992.74,3.0,-0.00036,0.0,0.03236]
[1778458011669,62.12,81989.05,3.0,-0.00036,0.0,0.03262]
[1778458016704,62.12,81987.51,3.0,-0.00037,0.0,0.03274]
[1778458021740,62.12,81987.38,3.0,-0.00037,0.0,0.03274]
[1778458026776,62.12,81991.74,3.0,-0.00036,0.0,0.03243]
[1778458031811,62.12,81986.27,3.0,-0.00037,0.0,0.03282]
[1778458034832,62.12,81977.35,3.0,-0.00038,0.0,0.03347]
[1778458039866,62.12,81982.96,3.0,-0.00037,0.0,0.03306]
[1778458044901,62.12,81974.93,3.0,-0.00038,0.0,0.03365]
[1778458049936,62.12,81974.23,3.0,-0.00038,0.0,0.0337]
[1778458054971,62.12,81968.22,3.0,-0.00038,0.0,0.03371]
[1778458060016,62.12,81957.69,3.0,-0.00039,0.0,0.0345]
[1778458064034,62.12,81965.61,3.0,-0.00038,0.0,0.0339]
[1778458069072,62.12,81964.85,3.0,-0.00038,0.0,0.03396]
[1778458070077,62.12,81974.44,3.0,-0.00037,0.0,0.03325]
[1778458075127,62.12,81977.32,3.0,-0.00037,0.0,0.03304]
[1778458077133,62.12,81969.52,3.0,-0.00038,0.0,0.03361]
[1778458082168,62.12,81965.1,3.0,-0.00038,0.0,0.03394]
[1778458084182,62.12,81954.92,3.0,-0.00039,0.0,0.03471]
[1778458086198,62.12,81945.66,3.0,-0.0004,0.0,0.03542]
[1778458091232,62.12,81948.64,3.0,-0.0004,0.0,0.03519]
[1778458092240,62.12,81956.46,3.0,-0.00039,0.0,0.03459]
[1778458098280,62.12,81964.39,3.0,-0.00038,0.0,0.03399]
[1778458099288,62.12,81975.76,3.0,-0.00037,0.0,0.03316]
[1778458104326,62.12,81979.54,3.0,-0.00037,0.0,0.03288]
[1778458109359,62.12,81984.99,3.0,-0.00036,0.0,0.03249]
[1778458110369,62.12,81992.29,3.0,-0.00036,0.0,0.03197]
[1778458111375,62.12,81994.8,3.0,-0.00035,0.0,0.03138]
[1778458113389,62.12,82005.73,3.0,-0.00034,0.0,0.03063]
[1778458116412,62.12,82022.25,3.0,-0.00033,0.0,0.02953]
[1778458121448,62.12,82017.58,3.0,-0.00033,0.0,0.02984]
[1778458126479,62.12,82022.29,3.0,-0.00033,0.0,0.02952]
[1778458128499,62.12,82030.68,3.0,-0.00032,0.0,0.02898]
[1778458133531,62.12,82030.89,3.0,-0.00032,0.0,0.02897]
[1778458138566,62.12,82029.79,3.0,-0.00032,0.0,0.02904]
[1778458143604,62.12,82032.36,3.0,-0.00032,0.0,0.02887]
[1778458144621,62.12,82021.36,3.0,-0.00033,0.0,0.02959]
[1778458146626,62.12,82006.83,3.0,-0.00034,0.0,0.03055]
[1778458149647,62.12,82000.14,3.0,-0.00035,0.0,0.03101]
[1778458154681,62.12,82001.11,3.0,-0.00035,0.0,0.03094]
[1778458158711,62.12,81994.03,3.0,-0.00035,0.0,0.03143]
[1778458159717,62.12,81982.68,3.0,-0.00036,0.0,0.03223]
[1778458164751,62.12,81979.02,3.0,-0.00036,0.0,0.03249]
[1778458168782,62.12,81985.93,3.0,-0.00036,0.0,0.032]
[1778458171803,62.12,81989.27,3.0,-0.00035,0.0,0.03135]
[1778458176837,62.12,81986.6,3.0,-0.00035,0.0,0.03153]
[1778458181872,62.12,81980.63,3.0,-0.00036,0.0,0.03195]
[1778458183886,62.12,81973.05,3.0,-0.00036,0.0,0.03249]
[1778458187916,62.12,81979.77,3.0,-0.00036,0.0,0.03201]
[1778458192955,62.12,81974.34,3.0,-0.00036,0.0,0.0324]
[1778458197988,62.12,81963.66,3.0,-0.00037,0.0,0.03317]
[1778458199999,62.12,81955.87,3.0,-0.00038,0.0,0.03375]
[1778458202037,62.12,81962.66,3.0,-0.00037,0.0,0.03325]
[1778458203025,62.12,81970.5,3.0,-0.00037,0.0,0.03268]
[1778458208055,62.12,81964.45,3.0,-0.00037,0.0,0.03311]
[1778458213089,62.12,81969.73,3.0,-0.00037,0.0,0.03273]
[1778458218125,62.12,81973.54,3.0,-0.00036,0.0,0.03246]
[1778458223161,62.12,81975.96,3.0,-0.00036,0.0,0.03228]
[1778458227145,62.12,81981.15,3.0,-0.00036,0.0,0.03192]
[1778458227247,62.12,81980.18,3.0,-0.00036,0.0,0.03199]
[1778458230432,62.12,81980.26,3.0,-0.00036,0.0,0.03198]
[1778458230531,62.12,81980.85,3.0,-0.00036,0.0,0.03194]
[1778458231216,62.12,81980.85,3.0,-0.00035,0.0,0.03152]
[1778458236251,62.12,81974.31,3.0,-0.00036,0.0,0.03198]
[1778458237229,62.12,81974.31,3.0,-0.00036,0.0,0.03198]
[1778458237330,62.12,81967.73,3.0,-0.00036,0.0,0.03245]
[1778458238080,62.12,81967.73,3.0,-0.00036,0.0,0.03245]
[1778458238266,62.12,81967.73,3.0,-0.00036,0.0,0.03245]
[1778458243300,62.12,81964.79,3.0,-0.00037,0.0,0.03266]
[1778458248342,62.12,81969.69,3.0,-0.00036,0.0,0.03231]
[1778458253372,62.12,81969.86,3.0,-0.00036,0.0,0.03229]
[1778458255635,62.12,81969.55,3.0,-0.00036,0.0,0.03232]
[1778458255737,62.12,81970.99,3.0,-0.00036,0.0,0.03221]
[1778458259418,62.12,81978.21,3.0,-0.00036,0.0,0.0317]
[1778458263906,62.12,81976.05,3.0,-0.00036,0.0,0.03186]
[1778458264558,62.12,81976.05,3.0,-0.00036,0.0,0.03186]
[1778458270493,62.12,81976.58,3.0,-0.00036,0.0,0.03182]
[1778458272099,62.12,81976.97,3.0,-0.00036,0.0,0.03179]
[1778458272508,62.12,81972.57,3.0,-0.00036,0.0,0.0321]
[1778458274520,62.12,81962.66,3.0,-0.00037,0.0,0.03281]
[1778458279558,62.12,81960.05,3.0,-0.00037,0.0,0.033]
[1778458284595,62.12,81962.51,3.0,-0.00037,0.0,0.03282]
[1778458285601,62.12,81980.7,3.0,-0.00035,0.0,0.03153]
[1778458286608,62.12,81995.87,3.0,-0.00034,0.0,0.03049]
[1778458287539,62.12,81995.87,3.0,-0.00034,0.0,0.03049]
[1778458287622,62.12,82000.91,3.0,-0.00034,0.0,0.03015]
[1778458292651,62.12,81999.86,3.0,-0.00033,0.0,0.02982]
[1778458297684,62.12,81999.08,3.0,-0.00033,0.0,0.02987]
[1778458302720,62.12,81996.55,3.0,-0.00034,0.0,0.03004]
[1778458309768,62.12,81994.57,3.0,-0.00034,0.0,0.03017]
[1778458314805,62.12,81996.35,3.0,-0.00034,0.0,0.03005]
[1778458319839,62.12,81995.16,3.0,-0.00034,0.0,0.03013]
[1778458324886,62.12,81999.48,3.0,-0.00033,0.0,0.02984]
[1778458329913,62.12,81994.47,3.0,-0.00034,0.0,0.03018]
[1778458334949,62.12,81992.62,3.0,-0.00034,0.0,0.0303]
[1778458336964,62.12,81984.9,3.0,-0.00035,0.0,0.03083]
[1778458339986,62.12,81971.55,3.0,-0.00036,0.0,0.03175]
[1778458341779,62.12,81971.55,3.0,-0.00036,0.0,0.03175]
[1778458341818,62.12,81967.94,3.0,-0.00036,0.0,0.03201]
[1778458344728,62.12,81968.27,3.0,-0.00036,0.0,0.03198]
[1778458344739,62.12,81968.14,3.0,-0.00036,0.0,0.03199]
[1778458346177,62.12,81968.14,3.0,-0.00036,0.0,0.03199]
[1778458346276,62.12,81971.3,3.0,-0.00036,0.0,0.03177]
[1778458347115,62.12,81971.3,3.0,-0.00036,0.0,0.03177]
[1778458347214,62.12,81973.29,3.0,-0.00035,0.0,0.03163]
[1778458348520,62.12,81973.29,3.0,-0.00035,0.0,0.03163]
[1778458348621,62.12,81975.17,3.0,-0.00035,0.0,0.0315]
[1778458352071,62.12,81961.93,3.0,-0.00036,0.0,0.03201]
[1778458354085,62.12,81947.69,3.0,-0.00037,0.0,0.03303]
[1778458355096,62.12,81934.67,3.0,-0.00038,0.0,0.034]
[1778458360126,62.12,81930.79,3.0,-0.00039,0.0,0.03429]
[1778458365161,62.12,81923.75,3.0,-0.00039,0.0,0.03483]
[1778458370195,62.12,81920.33,3.0,-0.0004,0.0,0.03509]
[1778458375230,62.12,81922.26,3.0,-0.0004,0.0,0.03494]
[1778458380265,62.12,81919.49,3.0,-0.0004,0.0,0.03515]
[1778458385306,62.12,81914.21,3.0,-0.0004,0.0,0.03556]
[1778458390336,62.12,81916.47,3.0,-0.0004,0.0,0.03539]
[1778458395372,62.12,81916.68,3.0,-0.0004,0.0,0.03537]
[1778458400407,62.12,81911.06,3.0,-0.00041,0.0,0.03581]
[1778458401725,62.12,81900.36,3.0,-0.00042,0.0,0.03666]
[1778458405442,62.12,81908.42,3.0,-0.00041,0.0,0.03602]
[1778458410479,62.12,81910.83,3.0,-0.00041,0.0,0.03583]
[1778458411484,62.12,81912.07,3.0,-0.0004,0.0,0.03527]
[1778458416520,62.12,81911.55,3.0,-0.0004,0.0,0.03531]
[1778458421555,62.12,81907.56,3.0,-0.0004,0.0,0.03562]
[1778458426590,62.12,81902.12,3.0,-0.00041,0.0,0.03605]
[1778458431626,62.12,81905.16,3.0,-0.00041,0.0,0.03581]
[1778458436660,62.12,81900.81,3.0,-0.00041,0.0,0.03615]
[1778458437667,62.12,81894.35,3.0,-0.00042,0.0,0.03667]
[1778458442704,62.12,81891.45,3.0,-0.00042,0.0,0.0369]
[1778458447740,62.12,81892.46,3.0,-0.00042,0.0,0.03682]
[1778458452775,62.12,81889.87,3.0,-0.00042,0.0,0.03703]
[1778458457818,62.12,81880.71,3.0,-0.00043,0.0,0.03778]
[1778458462847,62.12,81877.3,3.0,-0.00043,0.0,0.03806]
[1778458467882,62.12,81877.03,3.0,-0.00044,0.0,0.03809]
[1778458471917,62.12,81876.24,3.0,-0.00044,0.0,0.03815]
[1778458471924,62.12,81884.89,3.0,-0.00042,0.0,0.03695]
[1778458473936,62.12,81876.78,3.0,-0.00043,0.0,0.03762]
[1778458478981,62.12,81870.2,3.0,-0.00044,0.0,0.03816]
[1778458482007,62.12,81862.57,3.0,-0.00044,0.0,0.03881]
[1778458483864,62.12,81861.07,3.0,-0.00045,0.0,0.03893]
[1778458484018,62.12,81867.14,3.0,-0.00044,0.0,0.03842]
[1778458489054,62.12,81865.49,3.0,-0.00044,0.0,0.03856]
[1778458494090,62.12,81859.22,3.0,-0.00045,0.0,0.03909]
[1778458499124,62.12,81855.24,3.0,-0.00045,0.0,0.03943]
[1778458503153,62.12,81846.15,3.0,-0.00046,0.0,0.04022]
[1778458506173,62.12,81839.05,3.0,-0.00047,0.0,0.04085]
[1778458507182,62.12,81845.75,3.0,-0.00046,0.0,0.04026]
[1778458509196,62.12,81835.83,3.0,-0.00047,0.0,0.04113]
[1778458513228,62.12,81842.35,3.0,-0.00047,0.0,0.04055]
[1778458516247,62.12,81834.97,3.0,-0.00047,0.0,0.04121]
[1778458519268,62.12,81826.93,3.0,-0.00048,0.0,0.04194]
[1778458522298,62.12,81811.99,3.0,-0.0005,0.0,0.04332]
[1778458523302,62.12,81785.37,3.0,-0.00053,0.0,0.04588]
[1778458525311,62.12,81776.85,3.0,-0.00054,0.0,0.04673]
[1778458526333,62.12,81767.35,3.0,-0.00056,0.0,0.04769]
[1778458528332,62.12,81774.74,3.0,-0.00055,0.0,0.04694]
[1778458530346,62.12,81767.08,3.0,-0.00056,0.0,0.04772]
[1778458535389,62.12,81766.69,3.0,-0.00055,0.0,0.04717]
[1778458540428,62.12,81761.43,3.0,-0.00056,0.0,0.0477]
[1778458541434,62.12,81751.38,3.0,-0.00057,0.0,0.04874]
[1778458545463,62.12,81742.65,3.0,-0.00058,0.0,0.04966]
[1778458546470,62.12,81728.13,3.0,-0.0006,0.0,0.05123]
[1778458547484,62.12,81716.1,3.0,-0.00062,0.0,0.05256]
[1778458552515,62.12,81713.6,3.0,-0.00062,0.0,0.05284]
[1778458557555,62.12,81712.54,3.0,-0.00062,0.0,0.05296]
[1778458562585,62.12,81714.68,3.0,-0.00062,0.0,0.05272]
[1778458565471,62.12,81709.73,3.0,-0.00063,0.0,0.05328]
[1778458565607,62.12,81709.75,3.0,-0.00063,0.0,0.05327]
[1778458567621,62.12,81716.33,3.0,-0.00062,0.0,0.05253]
[1778458571648,62.12,81708.85,3.0,-0.00063,0.0,0.05338]
[1778458574670,62.12,81718.82,3.0,-0.00062,0.0,0.05226]
[1778458575676,62.12,81725.64,3.0,-0.00061,0.0,0.0515]
[1778458578082,62.12,81729.57,3.0,-0.0006,0.0,0.05107]
[1778458578131,62.12,81732.78,3.0,-0.0006,0.0,0.05072]
[1778458579710,62.12,81740.56,3.0,-0.00058,0.0,0.04989]
[1778458581724,62.12,81749.63,3.0,-0.00057,0.0,0.04893]
[1778458582731,62.12,81764.12,3.0,-0.00055,0.0,0.04743]
[1778458583740,62.12,81773.26,3.0,-0.00054,0.0,0.04651]
[1778458586761,62.12,81764.26,3.0,-0.00055,0.0,0.04741]
[1778458587769,62.12,81743.09,3.0,-0.00058,0.0,0.04962]
[1778458589781,62.12,81756.47,3.0,-0.00056,0.0,0.04821]
[1778458591802,62.12,81761.97,3.0,-0.00055,0.0,0.04706]
[1778458596835,62.12,81773.16,3.0,-0.00054,0.0,0.04594]
[1778458597842,62.12,81765.87,3.0,-0.00054,0.0,0.04666]
[1778458599857,62.12,81756.48,3.0,-0.00056,0.0,0.04762]
[1778458602886,62.12,81763.88,3.0,-0.00055,0.0,0.04686]
[1778458607921,62.12,81765.8,3.0,-0.00054,0.0,0.04667]
[1778458609935,62.12,81776.26,3.0,-0.00053,0.0,0.04563]
[1778458614974,62.12,81775.44,3.0,-0.00053,0.0,0.04571]
[1778458620029,62.12,81782.42,3.0,-0.00052,0.0,0.04503]
[1778458621020,62.12,81789.58,3.0,-0.00051,0.0,0.04433]
[1778458622027,62.12,81803.01,3.0,-0.0005,0.0,0.04306]
[1778458623034,62.12,81818.21,3.0,-0.00048,0.0,0.04166]
[1778458625047,62.12,81803.59,3.0,-0.0005,0.0,0.04301]
[1778458628069,62.12,81811.11,3.0,-0.00049,0.0,0.04231]
[1778458633103,62.12,81805.47,3.0,-0.0005,0.0,0.04283]
[1778458638163,62.12,81800.63,3.0,-0.0005,0.0,0.04329]
[1778458639147,62.12,81793.44,3.0,-0.00051,0.0,0.04396]
[1778458643180,62.12,81756.8,3.0,-0.00056,0.0,0.04758]
[1778458644187,62.12,81742.67,3.0,-0.00057,0.0,0.04905]
[1778458646201,62.12,81718.18,3.0,-0.00061,0.0,0.05169]
[1778458646936,62.12,81718.18,3.0,-0.00061,0.0,0.05169]
[1778458647208,62.12,81713.98,3.0,-0.00061,0.0,0.05215]
[1778458649229,62.12,81703.69,3.0,-0.00063,0.0,0.05331]
[1778458651240,62.12,81706.13,3.0,-0.00062,0.0,0.05239]
[1778458652247,62.12,81689.5,3.0,-0.00064,0.0,0.05428]
[1778458654326,62.12,81709.5,3.0,-0.00061,0.0,0.05201]
[1778458655283,62.12,81719.42,3.0,-0.0006,0.0,0.05092]
[1778458656295,62.12,81705.24,3.0,-0.00062,0.0,0.05249]
[1778458658319,62.12,81721.06,3.0,-0.0006,0.0,0.05074]
[1778458659325,62.12,81703.82,3.0,-0.00062,0.0,0.05264]
[1778458664374,62.12,81704.53,3.0,-0.00062,0.0,0.05257]
[1778458667400,62.12,81688.93,3.0,-0.00064,0.0,0.05434]
[1778458672435,62.12,81689.65,3.0,-0.00064,0.0,0.05426]
[1778458674453,62.12,81669.09,3.0,-0.00067,0.0,0.05668]
[1778458676465,62.12,81676.11,3.0,-0.00066,0.0,0.05584]
[1778458681243,62.12,81679.13,3.0,-0.00066,0.0,0.05549]
[1778458681271,62.12,81686.05,3.0,-0.00065,0.0,0.05468]
[1778458686045,62.12,81681.01,3.0,-0.00066,0.0,0.05526]
[1778458686144,62.12,81673.09,3.0,-0.00067,0.0,0.0562]
[1778458691575,62.12,81679.19,3.0,-0.00066,0.0,0.05548]
[1778458693066,62.12,81679.19,3.0,-0.00066,0.0,0.05548]
[1778458693153,62.12,81699.22,3.0,-0.00063,0.0,0.05316]
[1778458694847,62.12,81699.22,3.0,-0.00063,0.0,0.05316]
[1778458694849,62.12,81711.21,3.0,-0.00061,0.0,0.05182]
[1778458696362,62.12,81711.21,3.0,-0.00061,0.0,0.05182]
[1778458696410,62.12,81712.95,3.0,-0.00061,0.0,0.05163]
[1778458699435,62.12,81718.66,3.0,-0.0006,0.0,0.051]
[1778458699665,62.12,81734.54,3.0,-0.00058,0.0,0.0493]
[1778458704699,62.12,81737.01,3.0,-0.00058,0.0,0.04903]
[1778458706716,62.12,81746.86,3.0,-0.00056,0.0,0.04801]
[1778458711747,62.12,81751.52,3.0,-0.00055,0.0,0.04694]
[1778458714769,62.12,81741.74,3.0,-0.00056,0.0,0.04794]
[1778458720731,62.12,81737.6,3.0,-0.00057,0.0,0.04837]
[1778458725846,62.12,81737.75,3.0,-0.00057,0.0,0.04835]
[1778458730881,62.12,81743.65,3.0,-0.00056,0.0,0.04774]
[1778458736188,62.12,81736.38,3.0,-0.00057,0.0,0.04849]
[1778458736934,62.12,81697.18,3.0,-0.00062,0.0,0.05274]
[1778458737933,62.12,81669.86,3.0,-0.00066,0.0,0.0559]
[1778458743033,62.12,81667.92,3.0,-0.00067,0.0,0.05613]
[1778458744987,62.12,81633.57,3.0,-0.00072,0.0,0.06037]
[1778458750055,62.12,81650.87,3.0,-0.00069,0.0,0.0582]
[1778458752040,62.12,81625.92,3.0,-0.00074,0.0,0.06135]
[1778458755066,62.12,81615.26,3.0,-0.00075,0.0,0.06274]
[1778458758107,62.12,81604.13,3.0,-0.00077,0.0,0.06422]
[1778458760113,62.12,81591.39,3.0,-0.0008,0.0,0.06596]
[1778458763134,62.12,81600.34,3.0,-0.00078,0.0,0.06473]
[1778458766161,62.12,81592.77,3.0,-0.00079,0.0,0.06577]
[1778458769182,62.12,81605.14,3.0,-0.00077,0.0,0.06408]
[1778458771201,62.12,81611.16,3.0,-0.00075,0.0,0.06253]
[1778458772205,62.12,81618.78,3.0,-0.00074,0.0,0.06153]
[1778458775237,62.12,81582.5,3.0,-0.0008,0.0,0.0664]
[1778458775968,62.12,81582.5,3.0,-0.0008,0.0,0.0664]
[1778458775996,62.12,81576.97,3.0,-0.00081,0.0,0.06718]
[1778458776904,62.12,81576.97,3.0,-0.00081,0.0,0.06718]
[1778458777252,62.12,81576.97,3.0,-0.00081,0.0,0.06718]
[1778458780277,62.12,81560.67,3.0,-0.00084,0.0,0.0695]
[1778458785311,62.12,81558.46,3.0,-0.00085,0.0,0.06982]
[1778458788332,62.12,81569.98,3.0,-0.00083,0.0,0.06816]
[1778458789337,62.12,81583.08,3.0,-0.0008,0.0,0.06632]
[1778458790345,62.12,81589.97,3.0,-0.00079,0.0,0.06537]
[1778458794376,62.12,81546.93,3.0,-0.00087,0.0,0.07151]
[1778458796397,62.12,81549.78,3.0,-0.00086,0.0,0.07109]
[1778458796468,62.12,81553.98,3.0,-0.00086,0.0,0.07047]
[1778458797324,62.12,81553.98,3.0,-0.00086,0.0,0.07047]
[1778458797425,62.12,81554.1,3.0,-0.00086,0.0,0.07046]
[1778458802431,62.12,81569.16,3.0,-0.00083,0.0,0.06828]
[1778458803439,62.12,81589.46,3.0,-0.00079,0.0,0.06544]
[1778458804446,62.12,81581.51,3.0,-0.0008,0.0,0.06654]
[1778458806462,62.12,81596.13,3.0,-0.00078,0.0,0.06453]
[1778458807471,62.12,81604.06,3.0,-0.00076,0.0,0.06347]
[1778458808477,62.12,81619.05,3.0,-0.00074,0.0,0.0615]
[1778458812536,62.12,81581.42,3.0,-0.0008,0.0,0.06655]
[1778458813543,62.12,81557.28,3.0,-0.00085,0.0,0.06999]
[1778458814029,62.12,81557.28,3.0,-0.00085,0.0,0.06999]
[1778458814584,62.12,81556.99,3.0,-0.00085,0.0,0.07003]
[1778458816582,62.12,81505.59,3.0,-0.00096,0.0,0.0779]
[1778458818785,62.12,81502.75,3.0,-0.00096,0.0,0.07836]
[1778458819568,62.12,81502.75,3.0,-0.00096,0.0,0.07836]
[1778458821622,62.12,81485.1,3.0,-0.001,0.0,0.08125]
[1778458823643,62.12,81501.4,3.0,-0.00097,0.0,0.07857]
[1778458824506,62.12,81501.4,3.0,-0.00097,0.0,0.07857]
[1778458824658,62.12,81504.52,3.0,-0.00096,0.0,0.07807]
[1778458825686,62.12,81513.59,3.0,-0.00094,0.0,0.07663]
[1778458826113,62.12,81513.59,3.0,-0.00094,0.0,0.07663]
[1778458826393,62.12,81513.59,3.0,-0.00094,0.0,0.07663]
[1778458826682,62.12,81498.47,3.0,-0.00097,0.0,0.07905]
[1778458827684,62.12,81483.59,3.0,-0.001,0.0,0.0815]
[1778458830709,62.12,81491.76,3.0,-0.00099,0.0,0.08015]
[1778458831717,62.12,81459.42,3.0,-0.00105,0.0,0.08467]
[1778458832526,62.12,81459.42,3.0,-0.00105,0.0,0.08467]
[1778458832720,62.12,81465.35,3.0,-0.00103,0.0,0.08365]
[1778458833787,62.12,81472.15,3.0,-0.00102,0.0,0.08249]
[1778458834621,62.12,81472.15,3.0,-0.00102,0.0,0.08249]
[1778458834738,62.12,81464.03,3.0,-0.00104,0.0,0.08387]
[1778458835743,62.12,81451.47,3.0,-0.00107,0.0,0.08606]
[1778458837770,62.12,81459.67,3.0,-0.00105,0.0,0.08463]
[1778458838777,62.12,81441.0,3.0,-0.00109,0.0,0.08791]
[1778458839092,62.12,81441.0,3.0,-0.00109,0.0,0.08791]
[1778458839780,62.12,81447.87,3.0,-0.00108,0.0,0.08669]
[1778458840101,62.12,81447.87,3.0,-0.00108,0.0,0.08669]
[1778458840798,62.12,81452.48,3.0,-0.00107,0.0,0.08588]
[1778458841810,62.12,81435.11,3.0,-0.00111,0.0,0.08897]
[1778458844827,62.12,81412.96,3.0,-0.00116,0.0,0.09307]
[1778458845345,62.12,81412.96,3.0,-0.00116,0.0,0.09307]
[1778458845834,62.12,81400.09,3.0,-0.0012,0.0,0.09552]
[1778458847847,62.12,81390.14,3.0,-0.00122,0.0,0.09746]
[1778458850868,62.12,81399.47,3.0,-0.0012,0.0,0.09564]
[1778458851877,62.12,81416.58,3.0,-0.00115,0.0,0.09239]
[1778458853302,62.12,81420.73,3.0,-0.00114,0.0,0.09161]
[1778458853777,62.12,81420.73,3.0,-0.00114,0.0,0.09161]
[1778458853896,62.12,81439.38,3.0,-0.0011,0.0,0.0882]
[1778458854079,62.12,81439.38,3.0,-0.0011,0.0,0.0882]
[1778458854179,62.12,81458.45,3.0,-0.00105,0.0,0.08484]
[1778458855783,62.12,81467.73,3.0,-0.00103,0.0,0.08324]
[1778458856771,62.12,81467.73,3.0,-0.00103,0.0,0.08324]
[1778458856849,62.12,81479.68,3.0,-0.001,0.0,0.08123]
[1778458857460,62.12,81479.68,3.0,-0.001,0.0,0.08123]
[1778458857501,62.12,81485.54,3.0,-0.00099,0.0,0.08025]
[1778458858423,62.12,81485.54,3.0,-0.00099,0.0,0.08025]
[1778458858531,62.12,81485.54,3.0,-0.00099,0.0,0.08025]
[1778458858635,62.12,81482.19,3.0,-0.001,0.0,0.08081]
[1778458859947,62.12,81467.67,3.0,-0.00103,0.0,0.08325]
[1778458861964,62.12,81460.17,3.0,-0.00105,0.0,0.08454]
[1778458865907,62.12,81465.66,3.0,-0.00103,0.0,0.0836]
[1778458865869,62.12,81489.14,3.0,-0.00098,0.0,0.07966]
[1778458866665,62.12,81489.14,3.0,-0.00098,0.0,0.07966]
[1778458866768,62.12,81499.89,3.0,-0.00096,0.0,0.07792]
[1778458868001,62.12,81506.73,3.0,-0.00094,0.0,0.07683]
[1778458869010,62.12,81513.59,3.0,-0.00093,0.0,0.07574]
[1778458870161,62.12,81513.59,3.0,-0.00093,0.0,0.07574]
[1778458870252,62.12,81519.83,3.0,-0.00092,0.0,0.07477]
[1778458875682,62.12,81520.83,3.0,-0.00091,0.0,0.07462]
[1778458875745,62.12,81525.36,3.0,-0.0009,0.0,0.07392]
[1778458876345,62.12,81525.36,3.0,-0.0009,0.0,0.07392]
[1778458876447,62.12,81533.93,3.0,-0.00089,0.0,0.07262]
[1778458882112,62.12,81532.96,3.0,-0.00089,0.0,0.07277]
[1778458883116,62.12,81538.91,3.0,-0.00088,0.0,0.07187]
[1778458884135,62.12,81546.69,3.0,-0.00086,0.0,0.07072]
[1778458889169,62.12,81550.84,3.0,-0.00085,0.0,0.07011]
[1778458891183,62.12,81555.26,3.0,-0.00083,0.0,0.06865]
[1778458895216,62.12,81548.19,3.0,-0.00085,0.0,0.06967]
[1778458898242,62.12,81555.08,3.0,-0.00083,0.0,0.06868]
[1778458899244,62.12,81561.16,3.0,-0.00082,0.0,0.06781]
[1778458903273,62.12,81577.45,3.0,-0.00079,0.0,0.06553]
[1778458905292,62.12,81587.8,3.0,-0.00077,0.0,0.06412]
[1778458906298,62.12,81593.91,3.0,-0.00076,0.0,0.06331]
[1778458911333,62.12,81600.19,3.0,-0.00075,0.0,0.06247]
[1778458912343,62.12,81606.31,3.0,-0.00074,0.0,0.06167]
[1778458916868,62.12,81607.93,3.0,-0.00074,0.0,0.06146]
[1778458916871,62.12,81615.64,3.0,-0.00073,0.0,0.06047]
[1778458920403,62.12,81603.8,3.0,-0.00075,0.0,0.062]
[1778458925437,62.12,81604.73,3.0,-0.00075,0.0,0.06188]
[1778458926448,62.12,81612.25,3.0,-0.00073,0.0,0.0609]
[1778458927452,62.12,81618.67,3.0,-0.00072,0.0,0.06008]
[1778458932489,62.12,81616.65,3.0,-0.00072,0.0,0.06034]
[1778458936515,62.12,81614.94,3.0,-0.00073,0.0,0.06056]
[1778458936559,62.12,81620.63,3.0,-0.00072,0.0,0.05983]
[1778458937546,62.12,81620.63,3.0,-0.00072,0.0,0.05983]
[1778458937631,62.12,81617.6,3.0,-0.00072,0.0,0.06022]
[1778458940462,62.12,81611.66,3.0,-0.00073,0.0,0.06098]
[1778458940561,62.12,81621.95,3.0,-0.00072,0.0,0.05967]
[1778458941174,62.12,81621.95,3.0,-0.00072,0.0,0.05967]
[1778458941275,62.12,81621.95,3.0,-0.00072,0.0,0.05967]
[1778458943376,62.12,81621.95,3.0,-0.00072,0.0,0.05967]
[1778458943575,62.12,81622.11,3.0,-0.00072,0.0,0.05965]
[1778458944116,62.12,81622.11,3.0,-0.00072,0.0,0.05965]
[1778458944593,62.12,81628.36,3.0,-0.00071,0.0,0.05886]
[1778458945732,62.12,81628.36,3.0,-0.00071,0.0,0.05886]
[1778458945820,62.12,81628.06,3.0,-0.00071,0.0,0.0589]
[1778458948007,62.12,81628.06,3.0,-0.00071,0.0,0.0589]
[1778458948609,62.12,81635.44,3.0,-0.00069,0.0,0.05798]
[1778458951711,62.12,81647.6,3.0,-0.00067,0.0,0.05581]
[1778458953666,62.12,81638.88,3.0,-0.00068,0.0,0.05686]
[1778458955692,62.12,81645.45,3.0,-0.00067,0.0,0.05607]
[1778458960720,62.12,81647.84,3.0,-0.00067,0.0,0.05579]
[1778458966773,62.12,81653.43,3.0,-0.00066,0.0,0.05512]
[1778458968788,62.12,81644.17,3.0,-0.00067,0.0,0.05622]
[1778458969816,62.12,81635.7,3.0,-0.00069,0.0,0.05725]
[1778458972826,62.12,81629.33,3.0,-0.0007,0.0,0.05803]
[1778458975845,62.12,81612.32,3.0,-0.00072,0.0,0.06016]
[1778458978867,62.12,81621.18,3.0,-0.00071,0.0,0.05904]
[1778458979875,62.12,81612.21,3.0,-0.00072,0.0,0.06017]
[1778458984926,62.12,81614.38,3.0,-0.00072,0.0,0.0599]
[1778458985923,62.12,81621.32,3.0,-0.00071,0.0,0.05902]
[1778458986927,62.12,81632.39,3.0,-0.00069,0.0,0.05765]
[1778458988942,62.12,81638.92,3.0,-0.00068,0.0,0.05686]
[1778458992971,62.12,81648.77,3.0,-0.00066,0.0,0.05567]
[1778458998005,62.12,81658.11,3.0,-0.00065,0.0,0.05458]
[1778458999011,62.12,81666.95,3.0,-0.00064,0.0,0.05355]
[1778459004049,62.12,81673.38,3.0,-0.00063,0.0,0.05282]
[1778459009083,62.12,81675.08,3.0,-0.00063,0.0,0.05263]
[1778459014118,62.12,81669.2,3.0,-0.00063,0.0,0.05264]
[1778459016133,62.12,81686.0,3.0,-0.0006,0.0,0.05077]
[1778459018148,62.12,81692.33,3.0,-0.00059,0.0,0.05008]
[1778459020165,62.12,81700.74,3.0,-0.00058,0.0,0.04918]
[1778459025197,62.12,81700.53,3.0,-0.00058,0.0,0.0492]
[1778459030232,62.12,81696.63,3.0,-0.00059,0.0,0.04962]
[1778459034260,62.12,81704.07,3.0,-0.00058,0.0,0.04883]
[1778459039297,62.12,81701.34,3.0,-0.00058,0.0,0.04912]
[1778459042318,62.12,81713.09,3.0,-0.00056,0.0,0.04788]
[1778459044332,62.12,81722.09,3.0,-0.00055,0.0,0.04696]
[1778459049366,62.12,81723.83,3.0,-0.00055,0.0,0.04678]
[1778459052338,62.12,81725.85,3.0,-0.00055,0.0,0.04658]
[1778459053148,62.12,81725.85,3.0,-0.00055,0.0,0.04658]
[1778459053161,62.12,81732.48,3.0,-0.00054,0.0,0.04591]
[1778459056416,62.12,81740.13,3.0,-0.00053,0.0,0.04515]
[1778459060443,62.12,81750.57,3.0,-0.00052,0.0,0.04414]
[1778459063471,62.12,81758.51,3.0,-0.00051,0.0,0.04338]
[1778459066488,62.12,81748.02,3.0,-0.00052,0.0,0.04438]
[1778459068074,62.12,81748.02,3.0,-0.00052,0.0,0.04438]
[1778459068132,62.12,81747.3,3.0,-0.00052,0.0,0.04445]
[1778459069346,62.12,81747.3,3.0,-0.00052,0.0,0.04445]
[1778459069507,62.12,81747.37,3.0,-0.00052,0.0,0.04445]
[1778459070314,62.12,81747.37,3.0,-0.00052,0.0,0.04445]
[1778459070521,62.12,81747.91,3.0,-0.00052,0.0,0.04439]
[1778459071715,62.12,81747.91,3.0,-0.00052,0.0,0.04439]
[1778459071815,62.12,81745.94,3.0,-0.00052,0.0,0.04402]
[1778459077564,62.12,81743.75,3.0,-0.00052,0.0,0.04423]
[1778459082599,62.12,81751.51,3.0,-0.00051,0.0,0.04348]
[1778459087634,62.12,81754.74,3.0,-0.00051,0.0,0.04318]
[1778459092668,62.12,81758.98,3.0,-0.0005,0.0,0.04278]
[1778459094784,62.12,81760.51,3.0,-0.0005,0.0,0.04264]
[1778459094789,62.12,81760.2,3.0,-0.0005,0.0,0.04267]
[1778459095568,62.12,81760.2,3.0,-0.0005,0.0,0.04267]
[1778459095690,62.12,81760.2,3.0,-0.0005,0.0,0.04267]
[1778459099740,62.12,81755.76,3.0,-0.0005,0.0,0.04308]
[1778459099821,62.12,81756.42,3.0,-0.0005,0.0,0.04302]
[1778459101549,62.12,81756.42,3.0,-0.0005,0.0,0.04302]
[1778459101731,62.12,81756.33,3.0,-0.0005,0.0,0.04303]
[1778459103746,62.12,81748.8,3.0,-0.00051,0.0,0.04374]
[1778459104478,62.12,81748.8,3.0,-0.00051,0.0,0.04374]
[1778459105126,62.12,81748.8,3.0,-0.00051,0.0,0.04374]
[1778459106767,62.12,81738.99,3.0,-0.00052,0.0,0.04469]
[1778459108782,62.12,81731.92,3.0,-0.00053,0.0,0.04538]
[1778459113816,62.12,81737.45,3.0,-0.00053,0.0,0.04484]
[1778459118853,62.12,81737.26,3.0,-0.00053,0.0,0.04486]
[1778459124033,62.12,81737.06,3.0,-0.00053,0.0,0.04488]
[1778459124134,62.12,81752.37,3.0,-0.00051,0.0,0.0434]
[1778459125507,62.12,81752.37,3.0,-0.00051,0.0,0.0434]
[1778459125903,62.12,81751.57,3.0,-0.00051,0.0,0.04348]
[1778459130936,62.12,81750.68,3.0,-0.00051,0.0,0.04356]
[1778459131944,62.12,81753.53,3.0,-0.0005,0.0,0.04274]
[1778459133568,62.12,81753.99,3.0,-0.0005,0.0,0.04269]
[1778459133957,62.12,81755.1,3.0,-0.0005,0.0,0.04259]
[1778459135979,62.12,81771.12,3.0,-0.00048,0.0,0.04112]
[1778459136979,62.12,81796.94,3.0,-0.00045,0.0,0.03884]
[1778459138992,62.12,81788.72,3.0,-0.00046,0.0,0.03955]
[1778459144027,62.12,81788.44,3.0,-0.00046,0.0,0.03958]
[1778459147048,62.12,81781.48,3.0,-0.00047,0.0,0.04019]
[1778459148056,62.12,81771.01,3.0,-0.00048,0.0,0.04113]
[1778459151076,62.12,81759.56,3.0,-0.00049,0.0,0.04218]
[1778459152087,62.12,81751.21,3.0,-0.0005,0.0,0.04295]
[1778459157118,62.12,81752.81,3.0,-0.0005,0.0,0.0428]
[1778459162154,62.12,81754.51,3.0,-0.0005,0.0,0.04264]
[1778459164168,62.12,81745.37,3.0,-0.00051,0.0,0.04351]
[1778459165174,62.12,81737.8,3.0,-0.00052,0.0,0.04423]
[1778459168949,62.12,81735.16,3.0,-0.00052,0.0,0.04449]
[1778459169202,62.12,81733.46,3.0,-0.00052,0.0,0.04466]
[1778459174238,62.12,81733.68,3.0,-0.00052,0.0,0.04463]
[1778459178266,62.12,81740.13,3.0,-0.00052,0.0,0.04401]
[1778459178319,62.12,81740.13,3.0,-0.00052,0.0,0.04401]
[1778459179273,62.12,81743.71,3.0,-0.00051,0.0,0.04367]
[1778459184308,62.12,81738.61,3.0,-0.00052,0.0,0.04416]
[1778459185540,62.12,81739.03,3.0,-0.00052,0.0,0.04411]
[1778459186323,62.12,81738.75,3.0,-0.00052,0.0,0.04414]
[1778459189131,62.12,81739.54,3.0,-0.00052,0.0,0.04407]
[1778459189343,62.12,81740.14,3.0,-0.00052,0.0,0.04401]
[1778459191357,62.12,81741.76,3.0,-0.00051,0.0,0.04329]
[1778459196392,62.12,81740.97,3.0,-0.00051,0.0,0.04336]
[1778459201429,62.12,81735.4,3.0,-0.00052,0.0,0.0439]
[1778459206463,62.12,81733.11,3.0,-0.00052,0.0,0.04412]
[1778459208968,62.12,81733.58,3.0,-0.00052,0.0,0.04407]
[1778459209068,62.12,81734.49,3.0,-0.00052,0.0,0.04398]
[1778459212140,62.12,81734.49,3.0,-0.00052,0.0,0.04398]
[1778459212241,62.12,81737.01,3.0,-0.00051,0.0,0.04374]
[1778459213032,62.12,81737.01,3.0,-0.00051,0.0,0.04374]
[1778459213133,62.12,81734.89,3.0,-0.00052,0.0,0.04395]
[1778459218547,62.12,81737.9,3.0,-0.00051,0.0,0.04366]
[1778459223583,62.12,81741.09,3.0,-0.00051,0.0,0.04335]
[1778459228620,62.12,81739.2,3.0,-0.00051,0.0,0.04353]
[1778459230632,62.12,81724.55,3.0,-0.00053,0.0,0.04495]
[1778459235667,62.12,81723.9,3.0,-0.00053,0.0,0.04501]
[1778459239067,62.12,81728.16,3.0,-0.00052,0.0,0.0446]
[1778459239104,62.12,81728.76,3.0,-0.00052,0.0,0.04454]
[1778459241305,62.12,81728.76,3.0,-0.00052,0.0,0.04454]
[1778459241403,62.12,81728.85,3.0,-0.00052,0.0,0.04453]
[1778459246745,62.12,81726.13,3.0,-0.00053,0.0,0.0448]
[1778459252788,62.12,81726.7,3.0,-0.00052,0.0,0.04417]
[1778459257831,62.12,81724.09,3.0,-0.00052,0.0,0.04442]
[1778459258836,62.12,81706.89,3.0,-0.00055,0.0,0.04612]
[1778459261856,62.12,81698.28,3.0,-0.00056,0.0,0.04699]
[1778459266891,62.12,81695.89,3.0,-0.00056,0.0,0.04724]
[1778459270919,62.12,81685.21,3.0,-0.00057,0.0,0.04835]
[1778459275962,62.12,81675.85,3.0,-0.00059,0.0,0.04934]
[1778459277971,62.12,81669.63,3.0,-0.0006,0.0,0.05001]
[1778459281999,62.12,81655.79,3.0,-0.00061,0.0,0.05153]
[1778459287035,62.12,81659.57,3.0,-0.00061,0.0,0.05111]
[1778459292071,62.12,81651.04,3.0,-0.00062,0.0,0.05206]
[1778459296099,62.12,81643.84,3.0,-0.00063,0.0,0.05288]
[1778459297106,62.12,81634.94,3.0,-0.00065,0.0,0.0539]
[1778459299121,62.12,81625.85,3.0,-0.00066,0.0,0.05497]
[1778459302142,62.12,81636.69,3.0,-0.00064,0.0,0.0537]
[1778459307177,62.12,81631.65,3.0,-0.00065,0.0,0.05429]
[1778459312213,62.12,81632.17,3.0,-0.00064,0.0,0.05355]
[1778459317255,62.12,81637.02,3.0,-0.00063,0.0,0.05299]
[1778459320276,62.12,81644.21,3.0,-0.00062,0.0,0.05218]
[1778459321281,62.12,81657.03,3.0,-0.00061,0.0,0.05075]
[1778459326314,62.12,81658.37,3.0,-0.0006,0.0,0.0506]
[1778459331350,62.12,81656.95,3.0,-0.00061,0.0,0.05076]
[1778459336385,62.12,81654.6,3.0,-0.00061,0.0,0.05102]
[1778459341420,62.12,81652.46,3.0,-0.00061,0.0,0.05125]
[1778459344442,62.12,81658.9,3.0,-0.0006,0.0,0.05054]
[1778459346454,62.12,81650.44,3.0,-0.00062,0.0,0.05148]
[1778459352497,62.12,81657.37,3.0,-0.00061,0.0,0.05071]
[1778459357532,62.12,81655.35,3.0,-0.00061,0.0,0.05094]
[1778459362566,62.12,81657.66,3.0,-0.0006,0.0,0.05068]
[1778459363573,62.12,81649.95,3.0,-0.00062,0.0,0.05153]
[1778459369548,62.12,81650.81,3.0,-0.00061,0.0,0.05144]
[1778459371629,62.12,81651.42,3.0,-0.00061,0.0,0.05072]
[1778459376664,62.12,81650.64,3.0,-0.00061,0.0,0.05081]
[1778459381699,62.12,81655.47,3.0,-0.0006,0.0,0.05028]
[1778459386735,62.12,81658.52,3.0,-0.0006,0.0,0.04995]
[1778459391769,62.12,81658.48,3.0,-0.0006,0.0,0.04995]
[1778459396805,62.12,81658.02,3.0,-0.0006,0.0,0.05]
[1778459401839,62.12,81659.67,3.0,-0.00059,0.0,0.04982]
[1778459407883,62.12,81659.76,3.0,-0.00059,0.0,0.04981]
[1778459412919,62.12,81658.03,3.0,-0.0006,0.0,0.05]
[1778459415941,62.12,81647.06,3.0,-0.00061,0.0,0.05121]
[1778459420987,62.12,81653.05,3.0,-0.0006,0.0,0.05055]
[1778459424011,62.12,81659.7,3.0,-0.00059,0.0,0.04982]
[1778459428045,62.12,81667.93,3.0,-0.00058,0.0,0.04894]
[1778459430056,62.12,81675.94,3.0,-0.00057,0.0,0.04809]
[1778459431059,62.12,81678.06,3.0,-0.00056,0.0,0.04726]
[1778459436095,62.12,81683.55,3.0,-0.00055,0.0,0.0467]
[1778459441150,62.12,81689.22,3.0,-0.00055,0.0,0.04612]
[1778459443155,62.12,81700.72,3.0,-0.00053,0.0,0.04497]
[1778459445169,62.12,81691.34,3.0,-0.00054,0.0,0.04591]
[1778459450204,62.12,81689.88,3.0,-0.00055,0.0,0.04605]
[1778459455239,62.12,81690.56,3.0,-0.00055,0.0,0.04598]
[1778459460276,62.12,81689.38,3.0,-0.00055,0.0,0.0461]
[1778459463296,62.12,81698.6,3.0,-0.00054,0.0,0.04518]
[1778459467328,62.12,81713.27,3.0,-0.00052,0.0,0.04375]
[1778459470344,62.12,81729.91,3.0,-0.0005,0.0,0.04217]
[1778459473109,62.12,81731.97,3.0,-0.00049,0.0,0.04198]
[1778459473366,62.12,81734.43,3.0,-0.00049,0.0,0.04176]
[1778459473895,62.12,81734.43,3.0,-0.00049,0.0,0.04176]
[1778459474375,62.12,81745.44,3.0,-0.00048,0.0,0.04075]
[1778459479407,62.12,81749.97,3.0,-0.00047,0.0,0.04034]
[1778459482496,62.12,81749.32,3.0,-0.00047,0.0,0.0404]
[1778459482520,62.12,81756.03,3.0,-0.00047,0.0,0.03981]
[1778459488470,62.12,81754.88,3.0,-0.00047,0.0,0.03991]
[1778459491492,62.12,81758.26,3.0,-0.00046,0.0,0.03909]
[1778459496529,62.12,81763.19,3.0,-0.00045,0.0,0.03866]
[1778459499562,62.12,81781.42,3.0,-0.00043,0.0,0.03712]
[1778459500563,62.12,81791.84,3.0,-0.00042,0.0,0.03627]
[1778459502577,62.12,81782.74,3.0,-0.00043,0.0,0.03701]
[1778459503964,62.12,81777.23,3.0,-0.00044,0.0,0.03747]
[1778459504043,62.12,81776.64,3.0,-0.00044,0.0,0.03752]
[1778459504741,62.12,81776.64,3.0,-0.00044,0.0,0.03752]
[1778459505600,62.12,81776.99,3.0,-0.00044,0.0,0.03749]
[1778459506607,62.12,81766.78,3.0,-0.00045,0.0,0.03835]
[1778459506878,62.12,81766.78,3.0,-0.00045,0.0,0.03835]
[1778459507688,62.12,81766.78,3.0,-0.00045,0.0,0.03835]
[1778459507615,62.12,81767.77,3.0,-0.00045,0.0,0.03827]
[1778459507718,62.12,81774.19,3.0,-0.00044,0.0,0.03772]
[1778459513658,62.12,81776.54,3.0,-0.00044,0.0,0.03753]
[1778459518691,62.12,81775.58,3.0,-0.00044,0.0,0.03761]
[1778459522720,62.12,81768.44,3.0,-0.00045,0.0,0.03821]
[1778459523727,62.12,81777.06,3.0,-0.00044,0.0,0.03748]
[1778459528763,62.12,81780.88,3.0,-0.00043,0.0,0.03717]
[1778459532128,62.12,81780.29,3.0,-0.00043,0.0,0.03721]
[1778459532151,62.12,81794.18,3.0,-0.00042,0.0,0.03608]
[1778459534500,62.12,81794.18,3.0,-0.00042,0.0,0.03608]
[1778459534561,62.12,81796.75,3.0,-0.00042,0.0,0.03587]
[1778459536825,62.12,81803.89,3.0,-0.00041,0.0,0.0353]
[1778459538837,62.12,81796.25,3.0,-0.00042,0.0,0.03591]
[1778459543872,62.12,81798.98,3.0,-0.00041,0.0,0.03569]
[1778459545885,62.12,81790.78,3.0,-0.00042,0.0,0.03635]
[1778459547901,62.12,81779.56,3.0,-0.00043,0.0,0.03728]
[1778459551929,62.12,81780.61,3.0,-0.00043,0.0,0.03669]
[1778459556965,62.12,81774.2,3.0,-0.00043,0.0,0.03722]
[1778459562000,62.12,81778.45,3.0,-0.00043,0.0,0.03687]
[1778459567038,62.12,81782.74,3.0,-0.00043,0.0,0.03652]
[1778459570058,62.12,81791.63,3.0,-0.00042,0.0,0.0358]
[1778459573088,62.12,81798.4,3.0,-0.00041,0.0,0.03526]
[1778459578123,62.12,81798.13,3.0,-0.00041,0.0,0.03528]
[1778459583157,62.12,81792.31,3.0,-0.00042,0.0,0.03574]
[1778459585173,62.12,81784.94,3.0,-0.00042,0.0,0.03634]
[1778459590211,62.12,81784.65,3.0,-0.00042,0.0,0.03636]
[1778459591218,62.12,81791.97,3.0,-0.00042,0.0,0.03577]
[1778459596254,62.12,81792.05,3.0,-0.00042,0.0,0.03576]
[1778459601289,62.12,81792.04,3.0,-0.00042,0.0,0.03576]
[1778459606324,62.12,81797.34,3.0,-0.00041,0.0,0.03534]
[1778459611283,62.12,81798.47,3.0,-0.0004,0.0,0.03477]
[1778459614380,62.12,81789.74,3.0,-0.00041,0.0,0.03546]
[1778459619416,62.12,81784.92,3.0,-0.00042,0.0,0.03585]
[1778459624450,62.12,81780.97,3.0,-0.00042,0.0,0.03617]
[1778459629486,62.12,81780.2,3.0,-0.00042,0.0,0.03623]
[1778459635548,62.12,81779.74,3.0,-0.00042,0.0,0.03627]
[1778459637561,62.12,81770.04,3.0,-0.00043,0.0,0.03707]
[1778459642597,62.12,81765.55,3.0,-0.00044,0.0,0.03744]
[1778459644611,62.12,81744.9,3.0,-0.00046,0.0,0.03921]
[1778459650652,62.12,81738.85,3.0,-0.00047,0.0,0.03974]
[1778459655688,62.12,81734.24,3.0,-0.00047,0.0,0.04015]
[1778459660723,62.12,81731.87,3.0,-0.00048,0.0,0.04036]
[1778459665758,62.12,81739.21,3.0,-0.00047,0.0,0.03971]
[1778459670793,62.12,81734.9,3.0,-0.00047,0.0,0.04009]
[1778459675829,62.12,81730.97,3.0,-0.00047,0.0,0.03991]
[1778459680865,62.12,81737.02,3.0,-0.00046,0.0,0.03937]
[1778459685898,62.12,81729.91,3.0,-0.00047,0.0,0.04]
[1778459691851,62.12,81736.96,3.0,-0.00046,0.0,0.03938]
[1778459696974,62.12,81732.82,3.0,-0.00047,0.0,0.03974]
[1778459702013,62.12,81733.53,3.0,-0.00047,0.0,0.03968]
[1778459707047,62.12,81734.12,3.0,-0.00047,0.0,0.03963]
[1778459712083,62.12,81734.92,3.0,-0.00047,0.0,0.03956]
[1778459717119,62.12,81735.54,3.0,-0.00046,0.0,0.0395]
[1778459722154,62.12,81734.77,3.0,-0.00047,0.0,0.03957]
[1778459725175,62.12,81727.99,3.0,-0.00047,0.0,0.04017]
[1778459729202,62.12,81734.73,3.0,-0.00047,0.0,0.03957]
[1778459734237,62.12,81733.78,3.0,-0.00046,0.0,0.03913]
[1778459739274,62.12,81733.78,3.0,-0.00046,0.0,0.03913]
[1778459744308,62.12,81734.64,3.0,-0.00046,0.0,0.03905]
[1778459749343,62.12,81732.11,3.0,-0.00046,0.0,0.03928]
[1778459754378,62.12,81733.42,3.0,-0.00046,0.0,0.03916]
[1778459759415,62.12,81729.91,3.0,-0.00046,0.0,0.03947]
[1778459762441,62.12,81769.04,3.0,-0.00042,0.0,0.03616]
[1778459765462,62.12,81759.94,3.0,-0.00043,0.0,0.0369]
[1778459770497,62.12,81754.56,3.0,-0.00044,0.0,0.03735]
[1778459775532,62.12,81763.68,3.0,-0.00043,0.0,0.03659]
[1778459780567,62.12,81761.88,3.0,-0.00043,0.0,0.03674]
[1778459785601,62.12,81762.45,3.0,-0.00043,0.0,0.0367]
[1778459790637,62.12,81764.5,3.0,-0.00043,0.0,0.03653]
[1778459792561,62.12,81764.96,3.0,-0.00042,0.0,0.036]
[1778459796679,62.12,81774.48,3.0,-0.00041,0.0,0.03523]
[1778459799699,62.12,81767.21,3.0,-0.00042,0.0,0.03581]
[1778459804734,62.12,81765.38,3.0,-0.00042,0.0,0.03596]
[1778459809771,62.12,81757.16,3.0,-0.00043,0.0,0.03663]
[1778459814806,62.12,81756.77,3.0,-0.00043,0.0,0.03667]
[1778459820847,62.12,81756.89,3.0,-0.00043,0.0,0.03666]
[1778459823869,62.12,81767.0,3.0,-0.00042,0.0,0.03583]
[1778459828904,62.12,81775.71,3.0,-0.00041,0.0,0.03513]
[1778459833939,62.12,81781.1,3.0,-0.00041,0.0,0.03471]
[1778459836960,62.12,81772.99,3.0,-0.00041,0.0,0.03535]
[1778459841995,62.12,81773.67,3.0,-0.00041,0.0,0.0353]
[1778459847030,62.12,81771.89,3.0,-0.00041,0.0,0.03544]
[1778459852982,62.12,81767.52,3.0,-0.00041,0.0,0.0353]
[1778459859114,62.12,81765.16,3.0,-0.00042,0.0,0.03549]
[1778459864149,62.12,81763.08,3.0,-0.00042,0.0,0.03566]
[1778459867171,62.12,81756.04,3.0,-0.00042,0.0,0.03623]
[1778459870191,62.12,81745.66,3.0,-0.00044,0.0,0.03709]
[1778459876235,62.12,81745.02,3.0,-0.00044,0.0,0.03714]
[1778459881269,62.12,81745.75,3.0,-0.00044,0.0,0.03708]
[1778459883283,62.12,81736.51,3.0,-0.00045,0.0,0.03786]
[1778459888317,62.12,81742.55,3.0,-0.00044,0.0,0.03735]
[1778459893354,62.12,81743.5,3.0,-0.00044,0.0,0.03727]
[1778459898388,62.12,81743.6,3.0,-0.00044,0.0,0.03726]
[1778459900401,62.12,81736.64,3.0,-0.00045,0.0,0.03784]
[1778459906445,62.12,81736.75,3.0,-0.00045,0.0,0.03784]
[1778459911480,62.12,81729.84,3.0,-0.00045,0.0,0.03791]
[1778459916518,62.12,81726.67,3.0,-0.00045,0.0,0.03818]
[1778459922556,62.12,81726.41,3.0,-0.00045,0.0,0.0382]
[1778459927592,62.12,81728.16,3.0,-0.00045,0.0,0.03805]
[1778459932626,62.12,81728.39,3.0,-0.00045,0.0,0.03803]
[1778459937661,62.12,81726.62,3.0,-0.00045,0.0,0.03818]
[1778459938668,62.12,81713.7,3.0,-0.00046,0.0,0.03931]
[1778459941694,62.12,81703.95,3.0,-0.00048,0.0,0.04017]
[1778459947732,62.12,81701.76,3.0,-0.00048,0.0,0.04037]
[1778459952768,62.12,81701.09,3.0,-0.00048,0.0,0.04043]
[1778459957802,62.12,81685.38,3.0,-0.0005,0.0,0.04187]
[1778459963844,62.12,81689.36,3.0,-0.00049,0.0,0.0415]
[1778459968880,62.12,81691.2,3.0,-0.00049,0.0,0.04133]
[1778459969886,62.12,81698.17,3.0,-0.00048,0.0,0.0407]
[1778459971902,62.12,81700.21,3.0,-0.00047,0.0,0.03997]
[1778459973915,62.12,81688.12,3.0,-0.00049,0.0,0.04106]
[1778459978963,62.12,81693.58,3.0,-0.00048,0.0,0.04057]
[1778459980971,62.12,81705.74,3.0,-0.00047,0.0,0.03948]
[1778459986005,62.12,81707.65,3.0,-0.00047,0.0,0.03931]
[1778459991041,62.12,81707.63,3.0,-0.00047,0.0,0.03931]
[1778459996077,62.12,81701.67,3.0,-0.00047,0.0,0.03984]
[1778460000109,62.12,81694.7,3.0,-0.00048,0.0,0.04047]
[1778460003130,62.12,81703.13,3.0,-0.00047,0.0,0.03971]
[1778460005141,62.12,81695.2,3.0,-0.00048,0.0,0.04042]
[1778460012190,62.12,81694.48,3.0,-0.00048,0.0,0.04049]
[1778460017226,62.12,81682.08,3.0,-0.0005,0.0,0.04162]
[1778460021254,62.12,81673.13,3.0,-0.00051,0.0,0.04246]
[1778460026288,62.12,81668.99,3.0,-0.00051,0.0,0.04285]
[1778460027295,62.12,81661.57,3.0,-0.00052,0.0,0.04357]
[1778460032330,62.12,81668.99,3.0,-0.0005,0.0,0.04229]
[1778460037367,62.12,81668.05,3.0,-0.00051,0.0,0.04237]
[1778460039383,62.12,81678.75,3.0,-0.00049,0.0,0.04137]
[1778460043408,62.12,81686.69,3.0,-0.00048,0.0,0.04065]
[1778460048445,62.12,81680.33,3.0,-0.00049,0.0,0.04123]
[1778460054488,62.12,81676.54,3.0,-0.0005,0.0,0.04158]
[1778460059519,62.12,81674.15,3.0,-0.0005,0.0,0.0418]
[1778460063553,62.12,81666.19,3.0,-0.00051,0.0,0.04255]
[1778460066574,62.12,81656.21,3.0,-0.00052,0.0,0.04351]
[1778460069612,62.12,81642.04,3.0,-0.00054,0.0,0.0449]
[1778460074629,62.12,81646.09,3.0,-0.00053,0.0,0.0445]
[1778460079666,62.12,81636.53,3.0,-0.00055,0.0,0.04545]
[1778460080674,62.12,81604.9,3.0,-0.00059,0.0,0.04874]
[1778460081678,62.12,81594.87,3.0,-0.0006,0.0,0.04983]
[1778460086718,62.12,81591.48,3.0,-0.00061,0.0,0.0502]
[1778460090743,62.12,81579.73,3.0,-0.00063,0.0,0.05151]
[1778460095779,62.12,81569.99,3.0,-0.00063,0.0,0.05195]
[1778460100813,62.12,81567.81,3.0,-0.00063,0.0,0.05219]
[1778460102827,62.12,81560.69,3.0,-0.00065,0.0,0.05301]
[1778460104400,62.12,81563.05,3.0,-0.00064,0.0,0.05274]
[1778460104841,62.12,81563.25,3.0,-0.00064,0.0,0.05272]
[1778460106025,62.12,81563.25,3.0,-0.00064,0.0,0.05272]
[1778460106085,62.12,81565.09,3.0,-0.00064,0.0,0.05251]
[1778460108874,62.12,81554.55,3.0,-0.00066,0.0,0.05373]
[1778460113904,62.12,81552.22,3.0,-0.00066,0.0,0.054]
[1778460114915,62.12,81543.11,3.0,-0.00067,0.0,0.05509]
[1778460116467,62.12,81541.07,3.0,-0.00068,0.0,0.05533]
[1778460116926,62.12,81539.19,3.0,-0.00068,0.0,0.05556]
[1778460121961,62.12,81536.2,3.0,-0.00068,0.0,0.05592]
[1778460122967,62.12,81528.18,3.0,-0.0007,0.0,0.05691]
[1778460123975,62.12,81510.76,3.0,-0.00073,0.0,0.0591]
[1778460125992,62.12,81499.6,3.0,-0.00075,0.0,0.06055]
[1778460127005,62.12,81480.02,3.0,-0.00078,0.0,0.06316]
[1778460132004,62.12,81483.58,3.0,-0.00078,0.0,0.06267]
[1778460132037,62.12,81491.45,3.0,-0.00076,0.0,0.06162]
[1778460133635,62.12,81491.45,3.0,-0.00076,0.0,0.06162]
[1778460134052,62.12,81491.52,3.0,-0.00076,0.0,0.06161]
[1778460137072,62.12,81480.53,3.0,-0.00078,0.0,0.06309]
[1778460140097,62.12,81489.89,3.0,-0.00076,0.0,0.06183]
[1778460141100,62.12,81499.92,3.0,-0.00075,0.0,0.0605]
[1778460142108,62.12,81514.43,3.0,-0.00072,0.0,0.05863]
[1778460143115,62.12,81521.42,3.0,-0.00071,0.0,0.05775]
[1778460146136,62.12,81514.99,3.0,-0.00072,0.0,0.05856]
[1778460151171,62.12,81514.53,3.0,-0.00071,0.0,0.05788]
[1778460152178,62.12,81524.12,3.0,-0.0007,0.0,0.05669]
[1778460155199,62.12,81532.68,3.0,-0.00068,0.0,0.05564]
[1778460159228,62.12,81525.78,3.0,-0.00069,0.0,0.05648]
[1778460163256,62.12,81535.99,3.0,-0.00068,0.0,0.05524]
[1778460165270,62.12,81542.47,3.0,-0.00067,0.0,0.05446]
[1778460168291,62.12,81549.27,3.0,-0.00066,0.0,0.05366]
[1778460172320,62.12,81555.32,3.0,-0.00065,0.0,0.05295]
[1778460177355,62.12,81555.69,3.0,-0.00065,0.0,0.05291]
[1778460181383,62.12,81563.0,3.0,-0.00063,0.0,0.05207]
[1778460183397,62.12,81553.69,3.0,-0.00065,0.0,0.05314]
[1778460185411,62.12,81559.89,3.0,-0.00064,0.0,0.05243]
[1778460187436,62.12,81566.93,3.0,-0.00063,0.0,0.05162]
[1778460189440,62.12,81574.18,3.0,-0.00062,0.0,0.05081]
[1778460194475,62.12,81579.31,3.0,-0.00061,0.0,0.05024]
[1778460195510,62.12,81592.26,3.0,-0.00059,0.0,0.04882]
[1778460199509,62.12,81584.75,3.0,-0.0006,0.0,0.04964]
[1778460204545,62.12,81573.51,3.0,-0.00062,0.0,0.05088]
[1778460209581,62.12,81574.72,3.0,-0.00062,0.0,0.05075]
[1778460211594,62.12,81579.8,3.0,-0.0006,0.0,0.04953]
[1778460216634,62.12,81584.97,3.0,-0.00059,0.0,0.04897]
[1778460218890,62.12,81589.73,3.0,-0.00059,0.0,0.04846]
[1778460218903,62.12,81594.16,3.0,-0.00058,0.0,0.04798]
[1778460220681,62.12,81625.76,3.0,-0.00054,0.0,0.04473]
[1778460223014,62.12,81626.31,3.0,-0.00054,0.0,0.04468]
[1778460223065,62.12,81643.77,3.0,-0.00052,0.0,0.04297]
[1778460225725,62.12,81629.54,3.0,-0.00053,0.0,0.04436]
[1778460228964,62.12,81625.91,3.0,-0.00054,0.0,0.04472]
[1778460229058,62.12,81622.56,3.0,-0.00054,0.0,0.04505]
[1778460234778,62.12,81624.35,3.0,-0.00054,0.0,0.04487]
[1778460235794,62.12,81633.3,3.0,-0.00053,0.0,0.04399]
[1778460240824,62.12,81629.04,3.0,-0.00053,0.0,0.04441]
[1778460242837,62.12,81616.41,3.0,-0.00055,0.0,0.04567]
[1778460247869,62.12,81612.07,3.0,-0.00056,0.0,0.04612]
[1778460248977,62.12,81612.07,3.0,-0.00056,0.0,0.04612]
[1778460249078,62.12,81611.87,3.0,-0.00056,0.0,0.04614]
[1778460254917,62.12,81612.02,3.0,-0.00056,0.0,0.04612]
[1778460258946,62.12,81605.77,3.0,-0.00056,0.0,0.04676]
[1778460261086,62.12,81603.33,3.0,-0.00057,0.0,0.04702]
[1778460261138,62.12,81605.61,3.0,-0.00057,0.0,0.04678]
[1778460262587,62.12,81605.61,3.0,-0.00057,0.0,0.04678]
[1778460263118,62.12,81605.61,3.0,-0.00057,0.0,0.04678]
[1778460271029,62.12,81613.74,3.0,-0.00055,0.0,0.04534]
[1778460276086,62.12,81608.09,3.0,-0.00055,0.0,0.04591]
[1778460276804,62.12,81608.09,3.0,-0.00055,0.0,0.04591]
[1778460277072,62.12,81608.09,3.0,-0.00055,0.0,0.04591]
[1778460277524,62.12,81608.09,3.0,-0.00055,0.0,0.04591]
[1778460278080,62.12,81608.68,3.0,-0.00055,0.0,0.04585]
[1778460283113,62.12,81609.97,3.0,-0.00055,0.0,0.04572]
[1778460288150,62.12,81607.18,3.0,-0.00056,0.0,0.046]
[1778460289354,62.12,81607.18,3.0,-0.00056,0.0,0.046]
[1778460289422,62.12,81589.01,3.0,-0.00058,0.0,0.0479]
[1778460295198,62.12,81588.95,3.0,-0.00058,0.0,0.0479]
[1778460300233,62.12,81582.64,3.0,-0.00059,0.0,0.04858]
[1778460305271,62.12,81579.25,3.0,-0.00059,0.0,0.04894]
[1778460306296,62.12,81569.8,3.0,-0.00061,0.0,0.04998]
[1778460311313,62.12,81557.88,3.0,-0.00063,0.0,0.05131]
[1778460313328,62.12,81551.29,3.0,-0.00064,0.0,0.05206]
[1778460315346,62.12,81540.51,3.0,-0.00065,0.0,0.0533]
[1778460316371,62.12,81531.89,3.0,-0.00067,0.0,0.05432]
[1778460321387,62.12,81524.87,3.0,-0.00068,0.0,0.05516]
[1778460325415,62.12,81537.86,3.0,-0.00066,0.0,0.05361]
[1778460328437,62.12,81558.8,3.0,-0.00062,0.0,0.0512]
[1778460333473,62.12,81557.3,3.0,-0.00062,0.0,0.0507]
[1778460338508,62.12,81574.97,3.0,-0.00059,0.0,0.04876]
[1778460338777,62.12,81574.97,3.0,-0.00059,0.0,0.04876]
[1778460339498,62.12,81574.97,3.0,-0.00059,0.0,0.04876]
[1778460341532,62.12,81581.15,3.0,-0.00058,0.0,0.0481]
[1778460342939,62.12,81581.93,3.0,-0.00058,0.0,0.04802]
[1778460343543,62.12,81592.23,3.0,-0.00057,0.0,0.04693]
[1778460348578,62.12,81597.45,3.0,-0.00056,0.0,0.04639]
[1778460350595,62.12,81605.61,3.0,-0.00055,0.0,0.04555]
[1778460353613,62.12,81592.61,3.0,-0.00057,0.0,0.04689]
[1778460358648,62.12,81591.95,3.0,-0.00057,0.0,0.04696]
[1778460363689,62.12,81591.47,3.0,-0.00057,0.0,0.04701]
[1778460368723,62.12,81604.38,3.0,-0.00055,0.0,0.04568]
[1778460371745,62.12,81612.34,3.0,-0.00054,0.0,0.04488]
[1778460376798,62.12,81627.87,3.0,-0.00052,0.0,0.04334]
[1778460378891,62.12,81612.6,3.0,-0.00054,0.0,0.04485]
[1778460379896,62.12,81604.51,3.0,-0.00055,0.0,0.04567]
[1778460380903,62.12,81597.73,3.0,-0.00056,0.0,0.04636]
[1778460385937,62.12,81601.21,3.0,-0.00056,0.0,0.046]
[1778460387952,62.12,81609.96,3.0,-0.00054,0.0,0.04511]
[1778460391981,62.12,81615.61,3.0,-0.00053,0.0,0.04395]
[1778460397018,62.12,81609.5,3.0,-0.00054,0.0,0.04456]
[1778460402051,62.12,81607.2,3.0,-0.00054,0.0,0.04479]
[1778460407086,62.12,81610.44,3.0,-0.00054,0.0,0.04447]
[1778460412122,62.12,81612.7,3.0,-0.00053,0.0,0.04424]
[1778460417156,62.12,81614.6,3.0,-0.00053,0.0,0.04405]
[1778460422192,62.12,81616.61,3.0,-0.00053,0.0,0.04386]
[1778460427226,62.12,81617.91,3.0,-0.00053,0.0,0.04373]
[1778460432261,62.12,81618.25,3.0,-0.00053,0.0,0.0437]
[1778460437296,62.12,81623.4,3.0,-0.00052,0.0,0.04319]
[1778460441325,62.12,81616.87,3.0,-0.00053,0.0,0.04383]
[1778460446360,62.12,81615.32,3.0,-0.00053,0.0,0.04398]
[1778460451417,62.12,81613.43,3.0,-0.00053,0.0,0.04358]
[1778460453427,62.12,81585.27,3.0,-0.00056,0.0,0.04641]
[1778460454434,62.12,81551.04,3.0,-0.00061,0.0,0.05008]
[1778460454791,62.12,81551.04,3.0,-0.00061,0.0,0.05008]
[1778460455560,62.12,81551.04,3.0,-0.00061,0.0,0.05008]
[1778460463499,62.12,81557.36,3.0,-0.0006,0.0,0.04938]
[1778460464504,62.12,81567.27,3.0,-0.00059,0.0,0.04831]
[1778460465511,62.12,81555.3,3.0,-0.00061,0.0,0.04961]
[1778460470547,62.12,81554.55,3.0,-0.00061,0.0,0.04969]
[1778460475582,62.12,81555.53,3.0,-0.00061,0.0,0.04958]
[1778460479610,62.12,81564.31,3.0,-0.00059,0.0,0.04862]
[1778460484645,62.12,81566.24,3.0,-0.00059,0.0,0.04842]
[1778460489681,62.12,81569.92,3.0,-0.00058,0.0,0.04802]
[1778460494718,62.12,81569.76,3.0,-0.00058,0.0,0.04804]
[1778460499757,62.12,81573.12,3.0,-0.00058,0.0,0.04768]
[1778460500758,62.12,81585.21,3.0,-0.00056,0.0,0.04642]
[1778460505802,62.12,81579.05,3.0,-0.00057,0.0,0.04706]
[1778460510836,62.12,81580.11,3.0,-0.00057,0.0,0.04695]
[1778460511845,62.12,81580.46,3.0,-0.00056,0.0,0.04629]
[1778460517806,62.12,81598.97,3.0,-0.00054,0.0,0.04441]
[1778460520907,62.12,81606.64,3.0,-0.00053,0.0,0.04365]
[1778460525942,62.12,81607.8,3.0,-0.00053,0.0,0.04354]
[1778460530977,62.12,81598.22,3.0,-0.00054,0.0,0.04448]
[1778460536012,62.12,81595.85,3.0,-0.00054,0.0,0.04472]
[1778460542054,62.12,81602.48,3.0,-0.00053,0.0,0.04406]
[1778460544070,62.12,81595.42,3.0,-0.00054,0.0,0.04476]
[1778460545076,62.12,81587.32,3.0,-0.00055,0.0,0.04558]
[1778460550111,62.12,81584.22,3.0,-0.00056,0.0,0.0459]
[1778460552125,62.12,81577.29,3.0,-0.00057,0.0,0.04661]
[1778460557161,62.12,81578.96,3.0,-0.00056,0.0,0.04644]
[1778460562196,62.12,81579.29,3.0,-0.00056,0.0,0.04641]
[1778460567231,62.12,81580.07,3.0,-0.00056,0.0,0.04633]
[1778460573273,62.12,81579.57,3.0,-0.00056,0.0,0.04576]
[1778460574282,62.12,81594.95,3.0,-0.00054,0.0,0.04421]
[1778460576296,62.12,81587.27,3.0,-0.00055,0.0,0.04498]
[1778460581330,62.12,81585.61,3.0,-0.00055,0.0,0.04515]
[1778460586366,62.12,81573.91,3.0,-0.00056,0.0,0.04634]
[1778460591405,62.12,81578.35,3.0,-0.00056,0.0,0.04588]
[1778460596442,62.12,81573.46,3.0,-0.00056,0.0,0.04639]
[1778460601474,62.12,81562.33,3.0,-0.00058,0.0,0.04756]
[1778460606506,62.12,81564.47,3.0,-0.00058,0.0,0.04733]
[1778460611558,62.12,81565.19,3.0,-0.00058,0.0,0.04725]
[1778460612567,62.12,81541.64,3.0,-0.00061,0.0,0.0498]
[1778460614579,62.12,81534.95,3.0,-0.00062,0.0,0.05054]
[1778460615584,62.12,81526.88,3.0,-0.00063,0.0,0.05145]
[1778460619612,62.12,81520.32,3.0,-0.00064,0.0,0.0522]
[1778460620620,62.12,81510.07,3.0,-0.00066,0.0,0.0534]
[1778460621626,62.12,81518.01,3.0,-0.00065,0.0,0.05247]
[1778460626661,62.12,81519.18,3.0,-0.00064,0.0,0.05234]
[1778460627669,62.12,81512.24,3.0,-0.00065,0.0,0.05314]
[1778460632705,62.12,81495.43,3.0,-0.00067,0.0,0.05443]
[1778460633714,62.12,81487.75,3.0,-0.00069,0.0,0.05536]
[1778460634726,62.12,81480.18,3.0,-0.0007,0.0,0.05629]
[1778460639753,62.12,81479.81,3.0,-0.0007,0.0,0.05634]
[1778460642774,62.12,81488.15,3.0,-0.00068,0.0,0.05531]
[1778460645795,62.12,81509.5,3.0,-0.00065,0.0,0.05277]
[1778460646804,62.12,81516.25,3.0,-0.00064,0.0,0.05199]
[1778460650831,62.12,81523.7,3.0,-0.00063,0.0,0.05114]
[1778460652845,62.12,81534.94,3.0,-0.00061,0.0,0.04988]
[1778460657883,62.12,81539.75,3.0,-0.0006,0.0,0.04935]
[1778460662920,62.12,81538.45,3.0,-0.00061,0.0,0.04949]
[1778460664937,62.12,81546.27,3.0,-0.0006,0.0,0.04863]
[1778460666480,62.12,81546.76,3.0,-0.00059,0.0,0.04858]
[1778460666947,62.12,81549.4,3.0,-0.00059,0.0,0.0483]
[1778460671982,62.12,81554.77,3.0,-0.00058,0.0,0.04772]
[1778460673109,62.12,81555.07,3.0,-0.00058,0.0,0.04769]
[1778460673997,62.12,81564.17,3.0,-0.00057,0.0,0.04673]
[1778460678024,62.12,81573.92,3.0,-0.00056,0.0,0.04572]
[1778460681047,62.12,81582.32,3.0,-0.00055,0.0,0.04487]
[1778460685073,62.12,81591.63,3.0,-0.00053,0.0,0.04394]
[1778460689023,62.12,81585.34,3.0,-0.00054,0.0,0.04457]
[1778460694140,62.12,81581.7,3.0,-0.00054,0.0,0.04433]
[1778460698168,62.12,81573.11,3.0,-0.00055,0.0,0.04519]
[1778460702197,62.12,81565.47,3.0,-0.00056,0.0,0.04597]
[1778460706224,62.12,81550.72,3.0,-0.00058,0.0,0.04751]
[1778460711259,62.12,81559.14,3.0,-0.00057,0.0,0.04663]
[1778460716294,62.12,81546.86,3.0,-0.00059,0.0,0.04793]
[1778460721330,62.12,81545.3,3.0,-0.00059,0.0,0.04809]
[1778460726368,62.12,81546.55,3.0,-0.00059,0.0,0.04796]
[1778460730396,62.12,81539.42,3.0,-0.0006,0.0,0.04873]
[1778460734441,62.12,81525.89,3.0,-0.00062,0.0,0.05022]
[1778460736451,62.12,81500.97,3.0,-0.00066,0.0,0.05307]
[1778460739471,62.12,81492.68,3.0,-0.00067,0.0,0.05405]
[1778460740478,62.12,81485.16,3.0,-0.00068,0.0,0.05496]
[1778460744514,62.12,81474.51,3.0,-0.0007,0.0,0.05626]
[1778460749604,62.12,81472.79,3.0,-0.0007,0.0,0.05647]
[1778460752570,62.12,81452.4,3.0,-0.00073,0.0,0.0583]
[1778460755591,62.12,81443.05,3.0,-0.00074,0.0,0.05951]
[1778460756599,62.12,81434.42,3.0,-0.00076,0.0,0.06064]
[1778460759622,62.12,81444.98,3.0,-0.00074,0.0,0.05926]
[1778460764660,62.12,81397.42,3.0,-0.00083,0.0,0.06573]
[1778460766677,62.12,81386.76,3.0,-0.00085,0.0,0.06727]
[1778460767694,62.12,81376.67,3.0,-0.00087,0.0,0.06876]
[1778460769098,62.12,81376.67,3.0,-0.00087,0.0,0.06876]
[1778460768695,62.12,81365.58,3.0,-0.00089,0.0,0.07042]
[1778460769716,62.12,81356.61,3.0,-0.00091,0.0,0.07179]
[1778460770826,62.12,81356.61,3.0,-0.00091,0.0,0.07179]
[1778460770919,62.12,81367.87,3.0,-0.00089,0.0,0.07007]
[1778460771452,62.12,81367.87,3.0,-0.00089,0.0,0.07007]
[1778460771720,62.12,81367.87,3.0,-0.00089,0.0,0.07007]
[1778460773733,62.12,81358.34,3.0,-0.00091,0.0,0.07153]
[1778460775754,62.12,81340.51,3.0,-0.00095,0.0,0.07432]
[1778460778778,62.12,81331.88,3.0,-0.00097,0.0,0.07571]
[1778460779818,62.12,81344.94,3.0,-0.00094,0.0,0.07362]
[1778460782810,62.12,81331.39,3.0,-0.00097,0.0,0.07579]
[1778460783824,62.12,81315.52,3.0,-0.00101,0.0,0.0784]
[1778460784342,62.12,81315.52,3.0,-0.00101,0.0,0.0784]
[1778460784823,62.12,81296.67,3.0,-0.00105,0.0,0.08161]
[1778460785827,62.12,81288.92,3.0,-0.00107,0.0,0.08296]
[1778460786929,62.12,81288.92,3.0,-0.00107,0.0,0.08296]
[1778460786938,62.12,81288.21,3.0,-0.00107,0.0,0.08309]
[1778460787689,62.12,81288.21,3.0,-0.00107,0.0,0.08309]
[1778460787841,62.12,81288.21,3.0,-0.00107,0.0,0.08309]
[1778460788334,62.12,81288.21,3.0,-0.00107,0.0,0.08309]
[1778460788850,62.12,81286.24,3.0,-0.00108,0.0,0.08344]
[1778460789875,62.12,81261.84,3.0,-0.00114,0.0,0.08785]
[1778460791870,62.12,81279.81,3.0,-0.00109,0.0,0.08458]
[1778460793079,62.12,81279.81,3.0,-0.00109,0.0,0.08458]
[1778460793173,62.12,81328.84,3.0,-0.00097,0.0,0.0762]
[1778460795904,62.12,81320.64,3.0,-0.00099,0.0,0.07755]
[1778460797162,62.12,81320.64,3.0,-0.00099,0.0,0.07755]
[1778460797913,62.12,81323.22,3.0,-0.00099,0.0,0.07712]
[1778460798938,62.12,81333.96,3.0,-0.00096,0.0,0.07537]
[1778460799960,62.12,81352.83,3.0,-0.00092,0.0,0.07238]
[1778460802948,62.12,81335.32,3.0,-0.00096,0.0,0.07515]
[1778460804962,62.12,81329.27,3.0,-0.00097,0.0,0.07613]
[1778460807985,62.12,81308.21,3.0,-0.00102,0.0,0.07963]
[1778460810044,62.12,81291.7,3.0,-0.00106,0.0,0.08248]
[1778460811053,62.12,81291.7,3.0,-0.00105,0.0,0.08148]
[1778460812028,62.12,81300.06,3.0,-0.00103,0.0,0.08004]
[1778460815044,62.12,81290.41,3.0,-0.00105,0.0,0.0817]
[1778460820118,62.12,81267.46,3.0,-0.00111,0.0,0.08578]
[1778460823100,62.12,81283.53,3.0,-0.00107,0.0,0.08291]
[1778460828135,62.12,81290.85,3.0,-0.00105,0.0,0.08163]
[1778460830188,62.12,81278.78,3.0,-0.00108,0.0,0.08375]
[1778460836192,62.12,81286.28,3.0,-0.00106,0.0,0.08242]
[1778460839213,62.12,81278.87,3.0,-0.00108,0.0,0.08373]
[1778460842235,62.12,81271.77,3.0,-0.0011,0.0,0.085]
[1778460843242,62.12,81265.36,3.0,-0.00112,0.0,0.08616]
[1778460845256,62.12,81274.26,3.0,-0.00109,0.0,0.08455]
[1778460846263,62.12,81281.66,3.0,-0.00107,0.0,0.08323]
[1778460847270,62.12,81293.59,3.0,-0.00105,0.0,0.08115]
[1778460849285,62.12,81285.51,3.0,-0.00107,0.0,0.08256]
[1778460850330,62.12,81292.98,3.0,-0.00105,0.0,0.08126]
[1778460856333,62.12,81290.08,3.0,-0.00105,0.0,0.08176]
[1778460858348,62.12,81299.39,3.0,-0.00103,0.0,0.08015]
[1778460863383,62.12,81291.22,3.0,-0.00105,0.0,0.08156]
[1778460864389,62.12,81300.15,3.0,-0.00103,0.0,0.08003]
[1778460865396,62.12,81312.74,3.0,-0.001,0.0,0.0779]
[1778460870471,62.12,81315.17,3.0,-0.00099,0.0,0.0775]
[1778460871440,62.12,81315.17,3.0,-0.00098,0.0,0.07655]
[1778460876474,62.12,81315.7,3.0,-0.00098,0.0,0.07646]
[1778460881515,62.12,81320.78,3.0,-0.00097,0.0,0.07563]
[1778460884530,62.12,81307.55,3.0,-0.001,0.0,0.07781]
[1778460888557,62.12,81315.75,3.0,-0.00098,0.0,0.07645]
[1778460890611,62.12,81308.51,3.0,-0.001,0.0,0.07765]
[1778460893592,62.12,81321.1,3.0,-0.00097,0.0,0.07558]
[1778460898627,62.12,81312.93,3.0,-0.00099,0.0,0.07692]
[1778460903668,62.12,81306.5,3.0,-0.001,0.0,0.07798]
[1778460908703,62.12,81307.58,3.0,-0.001,0.0,0.0778]
[1778460912732,62.12,81289.25,3.0,-0.00104,0.0,0.08091]
[1778460915754,62.12,81277.62,3.0,-0.00107,0.0,0.08294]
[1778460916761,62.12,81284.52,3.0,-0.00105,0.0,0.08173]
[1778460919783,62.12,81291.76,3.0,-0.00104,0.0,0.08048]
[1778460920826,62.12,81280.85,3.0,-0.00106,0.0,0.08237]
[1778460923809,62.12,81270.56,3.0,-0.00109,0.0,0.08419]
[1778460926830,62.12,81277.13,3.0,-0.00107,0.0,0.08302]
[1778460931866,62.12,81274.91,3.0,-0.00107,0.0,0.0824]
[1778460933893,62.12,81268.75,3.0,-0.00108,0.0,0.08349]
[1778460937915,62.12,81285.24,3.0,-0.00104,0.0,0.08061]
[1778460938915,62.12,81291.68,3.0,-0.00102,0.0,0.07951]
[1778460942944,62.12,81270.55,3.0,-0.00108,0.0,0.08317]
[1778460943951,62.12,81257.93,3.0,-0.00111,0.0,0.08543]
[1778460945966,62.12,81269.81,3.0,-0.00108,0.0,0.0833]
[1778460947980,62.12,81275.91,3.0,-0.00106,0.0,0.08223]
[1778460948991,62.12,81282.79,3.0,-0.00105,0.0,0.08103]
[1778460954022,62.12,81278.84,3.0,-0.00106,0.0,0.08172]
[1778460959058,62.12,81283.27,3.0,-0.00105,0.0,0.08095]
[1778460964148,62.12,81299.41,3.0,-0.00101,0.0,0.0782]
[1778460968130,62.12,81306.0,3.0,-0.00099,0.0,0.07711]
[1778460971197,62.12,81295.0,3.0,-0.00102,0.0,0.07894]
[1778460974173,62.12,81288.13,3.0,-0.00103,0.0,0.08011]
[1778460977189,62.12,81294.53,3.0,-0.00102,0.0,0.07902]
[1778460978204,62.12,81301.94,3.0,-0.001,0.0,0.07778]
[1778460980210,62.12,81308.25,3.0,-0.00099,0.0,0.07674]
[1778460981270,62.12,81314.34,3.0,-0.00097,0.0,0.07574]
[1778460983231,62.12,81321.88,3.0,-0.00095,0.0,0.07452]
[1778460985248,62.12,81338.36,3.0,-0.00092,0.0,0.07192]
[1778460987261,62.12,81344.87,3.0,-0.0009,0.0,0.07092]
[1778460991342,62.12,81317.26,3.0,-0.00095,0.0,0.07433]
[1778460993304,62.12,81305.12,3.0,-0.00098,0.0,0.0763]
[1778460998337,62.12,81306.97,3.0,-0.00098,0.0,0.076]
[1778461003371,62.12,81300.56,3.0,-0.00099,0.0,0.07705]
[1778461008408,62.12,81299.44,3.0,-0.00099,0.0,0.07723]
[1778461013443,62.12,81298.24,3.0,-0.001,0.0,0.07743]
[1778461016465,62.12,81306.82,3.0,-0.00098,0.0,0.07602]
[1778461018477,62.12,81313.07,3.0,-0.00096,0.0,0.07501]
[1778461021554,62.12,81306.72,3.0,-0.00098,0.0,0.07604]
[1778461027542,62.12,81306.27,3.0,-0.00098,0.0,0.07611]
[1778461028550,62.12,81299.84,3.0,-0.00099,0.0,0.07717]
[1778461029555,62.12,81291.91,3.0,-0.00101,0.0,0.07849]
[1778461034595,62.12,81294.39,3.0,-0.00101,0.0,0.07808]
[1778461035601,62.12,81309.17,3.0,-0.00097,0.0,0.07564]
[1778461038622,62.12,81300.79,3.0,-0.00099,0.0,0.07701]
[1778461041694,62.12,81312.05,3.0,-0.00096,0.0,0.07517]
[1778461045672,62.12,81326.81,3.0,-0.00093,0.0,0.07282]
[1778461048692,62.12,81333.32,3.0,-0.00092,0.0,0.0718]
[1778461051766,62.12,81348.53,3.0,-0.00087,0.0,0.0686]
[1778461054736,62.12,81356.16,3.0,-0.00086,0.0,0.06747]
[1778461055741,62.12,81362.96,3.0,-0.00084,0.0,0.06648]
[1778461060777,62.12,81365.27,3.0,-0.00084,0.0,0.06614]
[1778461065812,62.12,81364.87,3.0,-0.00084,0.0,0.0662]
[1778461070846,62.12,81368.31,3.0,-0.00083,0.0,0.0657]
[1778461075884,62.12,81368.88,3.0,-0.00083,0.0,0.06562]
[1778461078905,62.12,81377.66,3.0,-0.00082,0.0,0.06438]
[1778461079911,62.12,81383.84,3.0,-0.0008,0.0,0.06351]
[1778461084952,62.12,81376.95,3.0,-0.00082,0.0,0.06448]
[1778461087972,62.12,81369.14,3.0,-0.00083,0.0,0.06559]
[1778461090994,62.12,81380.14,3.0,-0.00081,0.0,0.06403]
[1778461096028,62.12,81386.44,3.0,-0.0008,0.0,0.06315]
[1778461097036,62.12,81395.44,3.0,-0.00078,0.0,0.06192]
[1778461100064,62.12,81403.12,3.0,-0.00077,0.0,0.06088]
[1778461104084,62.12,81412.44,3.0,-0.00075,0.0,0.05964]
[1778461108114,62.12,81420.06,3.0,-0.00074,0.0,0.05865]
[1778461113149,62.12,81415.36,3.0,-0.00074,0.0,0.05849]
[1778461118183,62.12,81421.4,3.0,-0.00072,0.0,0.05771]
[1778461123222,62.12,81417.37,3.0,-0.00073,0.0,0.05823]
[1778461126241,62.12,81423.55,3.0,-0.00072,0.0,0.05744]
[1778461131277,62.12,81426.27,3.0,-0.00072,0.0,0.0571]
[1778461134297,62.12,81435.2,3.0,-0.0007,0.0,0.05598]
[1778461139331,62.12,81427.87,3.0,-0.00071,0.0,0.05689]
[1778461144371,62.12,81432.77,3.0,-0.00071,0.0,0.05628]
[1778461149408,62.12,81439.84,3.0,-0.00069,0.0,0.0554]
[1778461150416,62.12,81448.98,3.0,-0.00068,0.0,0.05429]
[1778461155449,62.12,81447.9,3.0,-0.00068,0.0,0.05442]
[1778461158471,62.12,81453.99,3.0,-0.00067,0.0,0.05369]
[1778461161493,62.12,81460.0,3.0,-0.00066,0.0,0.05297]
[1778461166526,62.12,81459.03,3.0,-0.00066,0.0,0.05309]
[1778461171562,62.12,81450.49,3.0,-0.00067,0.0,0.05339]
[1778461176597,62.12,81448.98,3.0,-0.00067,0.0,0.05357]
[1778461181631,62.12,81444.37,3.0,-0.00068,0.0,0.05412]
[1778461186668,62.12,81449.88,3.0,-0.00067,0.0,0.05346]
[1778461191701,62.12,81446.84,3.0,-0.00067,0.0,0.05383]
[1778461195729,62.12,81456.29,3.0,-0.00066,0.0,0.0527]
[1778461200773,62.12,81442.41,3.0,-0.00068,0.0,0.05436]
[1778461202832,62.12,81458.69,3.0,-0.00065,0.0,0.05242]
[1778461204799,62.12,81451.62,3.0,-0.00066,0.0,0.05325]
[1778461206816,62.12,81435.03,3.0,-0.00069,0.0,0.05526]
[1778461207820,62.12,81427.22,3.0,-0.00071,0.0,0.05623]
[1778461210849,62.12,81435.34,3.0,-0.00069,0.0,0.05522]
[1778461215878,62.12,81434.82,3.0,-0.00069,0.0,0.05529]
[1778461218898,62.12,81427.89,3.0,-0.0007,0.0,0.05614]
[1778461221921,62.12,81415.18,3.0,-0.00073,0.0,0.05775]
[1778461222974,62.12,81421.6,3.0,-0.00072,0.0,0.05693]
[1778461227962,62.12,81431.16,3.0,-0.0007,0.0,0.05574]
[1778461233046,62.12,81418.53,3.0,-0.00071,0.0,0.05657]
[1778461237029,62.12,81411.65,3.0,-0.00072,0.0,0.05744]
[1778461238036,62.12,81418.96,3.0,-0.00071,0.0,0.05651]
[1778461243116,62.12,81419.29,3.0,-0.00071,0.0,0.05647]
[1778461249113,62.12,81419.63,3.0,-0.00071,0.0,0.05643]
[1778461254148,62.12,81416.97,3.0,-0.00071,0.0,0.05676]
[1778461259188,62.12,81416.84,3.0,-0.00071,0.0,0.05678]
[1778461262211,62.12,81397.56,3.0,-0.00075,0.0,0.05926]
[1778461263258,62.12,81385.7,3.0,-0.00077,0.0,0.06083]
[1778461268253,62.12,81371.7,3.0,-0.0008,0.0,0.06274]
[1778461273327,62.12,81364.5,3.0,-0.00081,0.0,0.06374]
[1778461279330,62.12,81367.42,3.0,-0.0008,0.0,0.06333]
[1778461281344,62.12,81361.49,3.0,-0.00082,0.0,0.06416]
[1778461286379,62.12,81356.16,3.0,-0.00083,0.0,0.06492]
[1778461291416,62.12,81355.13,3.0,-0.00082,0.0,0.06422]
[1778461293499,62.12,81294.48,3.0,-0.00095,0.0,0.07332]
[1778461299496,62.12,81290.63,3.0,-0.00095,0.0,0.07393]
[1778461304531,62.12,81288.09,3.0,-0.00096,0.0,0.07434]
[1778461306578,62.12,81301.59,3.0,-0.00093,0.0,0.0722]
[1778461311585,62.12,81303.67,3.0,-0.00093,0.0,0.07187]
[1778461316618,62.12,81305.15,3.0,-0.00092,0.0,0.07164]
[1778461319644,62.12,81315.11,3.0,-0.0009,0.0,0.0701]
[1778461320651,62.12,81329.5,3.0,-0.00087,0.0,0.06794]
[1778461321663,62.12,81340.7,3.0,-0.00085,0.0,0.06629]
[1778461323709,62.12,81319.54,3.0,-0.00089,0.0,0.06943]
[1778461327703,62.12,81326.79,3.0,-0.00088,0.0,0.06834]
[1778461328712,62.12,81340.8,3.0,-0.00085,0.0,0.06628]
[1778461329722,62.12,81346.94,3.0,-0.00083,0.0,0.06539]
[1778461334751,62.12,81346.01,3.0,-0.00084,0.0,0.06552]
[1778461337774,62.12,81359.79,3.0,-0.00081,0.0,0.06357]
[1778461340796,62.12,81353.45,3.0,-0.00082,0.0,0.06446]
[1778461343815,62.12,81347.33,3.0,-0.00083,0.0,0.06533]
[1778461345833,62.12,81329.14,3.0,-0.00087,0.0,0.06799]
[1778461346840,62.12,81308.99,3.0,-0.00091,0.0,0.07104]
[1778461348854,62.12,81298.75,3.0,-0.00094,0.0,0.07264]
[1778461350868,62.12,81292.75,3.0,-0.00095,0.0,0.07359]
[1778461355905,62.12,81291.89,3.0,-0.00094,0.0,0.0728]
[1778461357920,62.12,81279.64,3.0,-0.00097,0.0,0.07476]
[1778461361950,62.12,81285.49,3.0,-0.00095,0.0,0.07382]
[1778461364011,62.12,81279.57,3.0,-0.00097,0.0,0.07477]
[1778461367990,62.12,81268.65,3.0,-0.00099,0.0,0.07656]
[1778461373033,62.12,81267.89,3.0,-0.00099,0.0,0.07669]
[1778461374082,62.12,81278.15,3.0,-0.00097,0.0,0.07501]
[1778461379212,62.12,81280.54,3.0,-0.00097,0.0,0.07462]
[1778461379313,62.12,81287.64,3.0,-0.00095,0.0,0.07348]
[1778461383105,62.12,81293.48,3.0,-0.00094,0.0,0.07255]
[1778461384151,62.12,81304.7,3.0,-0.00091,0.0,0.0708]
[1778461386128,62.12,81319.51,3.0,-0.00088,0.0,0.06855]
[1778461387133,62.12,81340.27,3.0,-0.00084,0.0,0.0655]
[1778461390163,62.12,81350.41,3.0,-0.00082,0.0,0.06406]
[1778461394222,62.12,81360.26,3.0,-0.0008,0.0,0.06268]
[1778461399226,62.12,81368.46,3.0,-0.00078,0.0,0.06156]
[1778461404294,62.12,81372.81,3.0,-0.00077,0.0,0.06097]
[1778461406275,62.12,81378.71,3.0,-0.00076,0.0,0.06018]
[1778461409296,62.12,81386.47,3.0,-0.00075,0.0,0.05915]
[1778461410312,62.12,81395.91,3.0,-0.00073,0.0,0.05792]
[1778461411313,62.12,81373.61,3.0,-0.00076,0.0,0.06006]
[1778461412322,62.12,81364.23,3.0,-0.00078,0.0,0.06132]
[1778461414363,62.12,81358.14,3.0,-0.00079,0.0,0.06216]
[1778461416351,62.12,81367.44,3.0,-0.00077,0.0,0.06089]
[1778461418365,62.12,81378.15,3.0,-0.00075,0.0,0.05946]
[1778461423401,62.12,81373.2,3.0,-0.00076,0.0,0.06012]
[1778461427430,62.12,81364.35,3.0,-0.00078,0.0,0.06131]
[1778461429444,62.12,81356.96,3.0,-0.00079,0.0,0.06232]
[1778461434508,62.12,81349.74,3.0,-0.00081,0.0,0.06332]
[1778461439514,62.12,81347.92,3.0,-0.00081,0.0,0.06357]
[1778461442537,62.12,81357.34,3.0,-0.00079,0.0,0.06227]
[1778461444579,62.12,81348.0,3.0,-0.00081,0.0,0.06356]
[1778461448581,62.12,81355.04,3.0,-0.0008,0.0,0.06258]
[1778461449588,62.12,81367.78,3.0,-0.00077,0.0,0.06084]
[1778461453616,62.12,81378.69,3.0,-0.00075,0.0,0.05939]
[1778461454652,62.12,81365.74,3.0,-0.00078,0.0,0.06112]
[1778461459659,62.12,81360.85,3.0,-0.00079,0.0,0.06178]
[1778461464723,62.12,81350.9,3.0,-0.00081,0.0,0.06316]
[1778461469729,62.12,81351.93,3.0,-0.0008,0.0,0.06301]
[1778461471743,62.12,81351.66,3.0,-0.00079,0.0,0.06223]
[1778461476779,62.12,81353.37,3.0,-0.00079,0.0,0.06199]
[1778461478793,62.12,81360.05,3.0,-0.00078,0.0,0.06108]
[1778461483830,62.12,81359.59,3.0,-0.00078,0.0,0.06115]
[1778461488867,62.12,81360.0,3.0,-0.00078,0.0,0.06109]
[1778461493902,62.12,81360.45,3.0,-0.00078,0.0,0.06103]
[1778461497929,62.12,81352.64,3.0,-0.00079,0.0,0.06209]
[1778461498936,62.12,81328.91,3.0,-0.00084,0.0,0.06543]
[1778461504191,62.12,81321.79,3.0,-0.00085,0.0,0.06646]
[1778461505028,62.12,81290.34,3.0,-0.00092,0.0,0.07121]
[1778461507031,62.12,81299.95,3.0,-0.0009,0.0,0.06973]
[1778461512066,62.12,81297.59,3.0,-0.0009,0.0,0.07009]
[1778461515102,62.12,81309.83,3.0,-0.00088,0.0,0.06823]
[1778461520122,62.12,81308.94,3.0,-0.00088,0.0,0.06837]
[1778461524149,62.12,81316.48,3.0,-0.00086,0.0,0.06724]
[1778461529184,62.12,81318.87,3.0,-0.00086,0.0,0.06689]
[1778461531200,62.12,81332.04,3.0,-0.00082,0.0,0.06414]
[1778461534219,62.12,81344.36,3.0,-0.0008,0.0,0.06241]
[1778461535242,62.12,81351.23,3.0,-0.00078,0.0,0.06147]
[1778461539254,62.12,81364.13,3.0,-0.00076,0.0,0.05974]
[1778461544289,62.12,81361.91,3.0,-0.00076,0.0,0.06003]
[1778461549324,62.12,81362.04,3.0,-0.00076,0.0,0.06001]
[1778461553364,62.12,81374.21,3.0,-0.00074,0.0,0.05841]
[1778461554360,62.12,81380.39,3.0,-0.00073,0.0,0.05761]
[1778461558388,62.12,81386.97,3.0,-0.00072,0.0,0.05677]
[1778461561413,62.12,81403.57,3.0,-0.00069,0.0,0.0547]
[1778461565459,62.12,81394.23,3.0,-0.00071,0.0,0.05586]
[1778461569470,62.12,81384.41,3.0,-0.00072,0.0,0.0571]
[1778461574506,62.12,81380.69,3.0,-0.00073,0.0,0.05757]
[1778461579540,62.12,81379.95,3.0,-0.00073,0.0,0.05767]
[1778461582564,62.12,81390.56,3.0,-0.00071,0.0,0.05632]
[1778461587597,62.12,81389.08,3.0,-0.00072,0.0,0.05651]
[1778461592632,62.12,81383.21,3.0,-0.00072,0.0,0.05649]
[1778461597667,62.12,81383.04,3.0,-0.00072,0.0,0.05651]
[1778461602708,62.12,81370.49,3.0,-0.00074,0.0,0.05812]
[1778461607740,62.12,81364.78,3.0,-0.00075,0.0,0.05886]
[1778461611765,62.12,81357.92,3.0,-0.00076,0.0,0.05977]
[1778461616802,62.12,81358.42,3.0,-0.00076,0.0,0.0597]
[1778461621835,62.12,81364.67,3.0,-0.00075,0.0,0.05888]
[1778461626877,62.12,81366.31,3.0,-0.00075,0.0,0.05866]
[1778461629899,62.12,81360.06,3.0,-0.00076,0.0,0.05948]
[1778461634938,62.12,81361.53,3.0,-0.00075,0.0,0.05929]
[1778461635963,62.12,81368.06,3.0,-0.00074,0.0,0.05843]
[1778461640977,62.12,81367.31,3.0,-0.00074,0.0,0.05853]
[1778461645004,62.12,81373.37,3.0,-0.00073,0.0,0.05774]
[1778461649031,62.12,81379.35,3.0,-0.00072,0.0,0.05698]
[1778461651045,62.12,81383.12,3.0,-0.00071,0.0,0.05574]
[1778461656103,62.12,81384.21,3.0,-0.0007,0.0,0.05561]
[1778461660112,62.12,81391.62,3.0,-0.00069,0.0,0.05469]
[1778461662127,62.12,81401.91,3.0,-0.00067,0.0,0.05344]
[1778461667162,62.12,81406.03,3.0,-0.00067,0.0,0.05294]
[1778461670185,62.12,81414.31,3.0,-0.00065,0.0,0.05196]
[1778461675223,62.12,81413.08,3.0,-0.00066,0.0,0.05211]
[1778461680258,62.12,81416.48,3.0,-0.00065,0.0,0.05171]
[1778461685294,62.12,81415.12,3.0,-0.00065,0.0,0.05187]
[1778461688319,62.12,81405.09,3.0,-0.00067,0.0,0.05306]
[1778461690334,62.12,81397.62,3.0,-0.00068,0.0,0.05396]
[1778461695373,62.12,81393.42,3.0,-0.00069,0.0,0.05447]
[1778461699401,62.12,81401.27,3.0,-0.00068,0.0,0.05351]
[1778461703429,62.12,81409.37,3.0,-0.00066,0.0,0.05255]
[1778461708465,62.12,81415.32,3.0,-0.00065,0.0,0.05185]
[1778461711485,62.12,81420.73,3.0,-0.00064,0.0,0.05052]
[1778461716585,62.12,81432.31,3.0,-0.00062,0.0,0.04921]
[1778461719542,62.12,81426.19,3.0,-0.00063,0.0,0.0499]
[1778461724577,62.12,81424.88,3.0,-0.00063,0.0,0.05004]
[1778461729611,62.12,81430.52,3.0,-0.00062,0.0,0.04941]
[1778461734647,62.12,81433.92,3.0,-0.00062,0.0,0.04903]
[1778461738675,62.12,81428.09,3.0,-0.00062,0.0,0.04968]
[1778461740688,62.12,81414.61,3.0,-0.00065,0.0,0.05122]
[1778461746801,62.12,81400.96,3.0,-0.00067,0.0,0.05283]
[1778461748747,62.12,81392.11,3.0,-0.00068,0.0,0.05389]
[1778461752780,62.12,81385.67,3.0,-0.00069,0.0,0.05468]
[1778461757808,62.12,81381.46,3.0,-0.0007,0.0,0.0552]
[1778461762843,62.12,81382.48,3.0,-0.0007,0.0,0.05507]
[1778461765864,62.12,81368.31,3.0,-0.00072,0.0,0.05685]
[1778461768885,62.12,81375.73,3.0,-0.00071,0.0,0.05591]
[1778461773921,62.12,81365.12,3.0,-0.00072,0.0,0.05649]
[1778461778956,62.12,81363.6,3.0,-0.00072,0.0,0.05668]
[1778461780968,62.12,81370.96,3.0,-0.00071,0.0,0.05576]
[1778461786004,62.12,81374.23,3.0,-0.0007,0.0,0.05535]
[1778461789027,62.12,81363.51,3.0,-0.00072,0.0,0.0567]
[1778461790038,62.12,81356.02,3.0,-0.00074,0.0,0.05766]
[1778461794063,62.12,81345.87,3.0,-0.00075,0.0,0.05898]
[1778461797157,62.12,81353.08,3.0,-0.00074,0.0,0.05804]
[1778461803125,62.12,81357.55,3.0,-0.00073,0.0,0.05746]
[1778461806150,62.12,81364.77,3.0,-0.00072,0.0,0.05654]
[1778461811192,62.12,81356.51,3.0,-0.00073,0.0,0.05759]
[1778461812194,62.12,81339.55,3.0,-0.00077,0.0,0.05982]
[1778461817301,62.12,81338.19,3.0,-0.00077,0.0,0.06]
[1778461823270,62.12,81340.62,3.0,-0.00076,0.0,0.05968]
[1778461828309,62.12,81343.72,3.0,-0.00076,0.0,0.05927]
[1778461831327,62.12,81346.97,3.0,-0.00074,0.0,0.05805]
[1778461832333,62.12,81352.89,3.0,-0.00073,0.0,0.05728]
[1778461837441,62.12,81339.33,3.0,-0.00076,0.0,0.05905]
[1778461840396,62.12,81330.84,3.0,-0.00077,0.0,0.06018]
[1778461841400,62.12,81309.61,3.0,-0.00081,0.0,0.0631]
[1778461842407,62.12,81294.89,3.0,-0.00084,0.0,0.0652]
[1778461846438,62.12,81300.98,3.0,-0.00083,0.0,0.06432]
[1778461851472,62.12,81303.13,3.0,-0.00083,0.0,0.06402]
[1778461856507,62.12,81304.43,3.0,-0.00082,0.0,0.06383]
[1778461857586,62.12,81312.71,3.0,-0.00081,0.0,0.06267]
[1778461862554,62.12,81327.06,3.0,-0.00078,0.0,0.06069]
[1778461867656,62.12,81326.94,3.0,-0.00078,0.0,0.06071]
[1778461872659,62.12,81326.64,3.0,-0.00078,0.0,0.06075]
[1778461874672,62.12,81333.7,3.0,-0.00077,0.0,0.0598]
[1778461875679,62.12,81377.83,3.0,-0.00069,0.0,0.05416]
[1778461880715,62.12,81376.01,3.0,-0.00069,0.0,0.05438]
[1778461882728,62.12,81381.81,3.0,-0.00068,0.0,0.05367]
[1778461885752,62.12,81391.23,3.0,-0.00067,0.0,0.05254]
[1778461886763,62.12,81402.47,3.0,-0.00065,0.0,0.05122]
[1778461887797,62.12,81413.17,3.0,-0.00063,0.0,0.04999]
[1778461891801,62.12,81416.18,3.0,-0.00062,0.0,0.04896]
[1778461894822,62.12,81424.55,3.0,-0.0006,0.0,0.04804]
[1778461896834,62.12,81439.95,3.0,-0.00058,0.0,0.04637]
[1778461901870,62.12,81437.33,3.0,-0.00059,0.0,0.04665]
[1778461904890,62.12,81445.3,3.0,-0.00057,0.0,0.04581]
[1778461909927,62.12,81451.48,3.0,-0.00057,0.0,0.04516]
[1778461912947,62.12,81460.18,3.0,-0.00055,0.0,0.04427]
[1778461916975,62.12,81469.2,3.0,-0.00054,0.0,0.04336]
[1778461922010,62.12,81472.11,3.0,-0.00054,0.0,0.04307]
[1778461923017,62.12,81465.23,3.0,-0.00055,0.0,0.04376]
[1778461925033,62.12,81471.32,3.0,-0.00054,0.0,0.04315]
[1778461930228,62.12,81472.44,3.0,-0.00054,0.0,0.04303]
[1778461931102,62.12,81478.63,3.0,-0.00053,0.0,0.04242]
[1778461932112,62.12,81501.99,3.0,-0.0005,0.0,0.04019]
[1778461933126,62.12,81494.72,3.0,-0.00051,0.0,0.04087]
[1778461938173,62.12,81491.9,3.0,-0.00051,0.0,0.04114]
[1778461942178,62.12,81498.87,3.0,-0.0005,0.0,0.04048]
[1778461944028,62.12,81498.58,3.0,-0.0005,0.0,0.04051]
[1778461944192,62.12,81500.09,3.0,-0.0005,0.0,0.04037]
[1778461947214,62.12,81506.94,3.0,-0.00049,0.0,0.03973]
[1778461948245,62.12,81520.63,3.0,-0.00047,0.0,0.03848]
[1778461951253,62.12,81528.71,3.0,-0.00046,0.0,0.03722]
[1778461953261,62.12,81538.18,3.0,-0.00045,0.0,0.0364]
[1778461956286,62.12,81545.97,3.0,-0.00044,0.0,0.03574]
[1778461957291,62.12,81556.09,3.0,-0.00043,0.0,0.0349]
[1778461962328,62.12,81558.03,3.0,-0.00043,0.0,0.03474]
[1778461966356,62.12,81544.33,3.0,-0.00044,0.0,0.03588]
[1778461967361,62.12,81537.05,3.0,-0.00045,0.0,0.0365]
[1778461968394,62.12,81548.4,3.0,-0.00044,0.0,0.03554]
[1778461973403,62.12,81552.75,3.0,-0.00043,0.0,0.03518]
[1778461978464,62.12,81543.21,3.0,-0.00044,0.0,0.03597]
[1778461981459,62.12,81533.03,3.0,-0.00045,0.0,0.03684]
[1778461986508,62.12,81529.69,3.0,-0.00046,0.0,0.03713]
[1778461991535,62.12,81514.11,3.0,-0.00048,0.0,0.03851]
[1778461996567,62.12,81509.36,3.0,-0.00048,0.0,0.03894]
[1778462002517,62.12,81510.14,3.0,-0.00048,0.0,0.03887]
[1778462002540,62.12,81506.88,3.0,-0.00048,0.0,0.03916]
[1778462003621,62.12,81499.12,3.0,-0.00049,0.0,0.03988]
[1778462005633,62.12,81507.61,3.0,-0.00048,0.0,0.0391]
[1778462007656,62.12,81514.79,3.0,-0.00048,0.0,0.03845]
[1778462012683,62.12,81509.69,3.0,-0.00047,0.0,0.03835]
[1778462017731,62.12,81510.31,3.0,-0.00047,0.0,0.03829]
[1778462022753,62.12,81509.62,3.0,-0.00047,0.0,0.03835]
[1778462027788,62.12,81502.66,3.0,-0.00048,0.0,0.03898]
[1778462033830,62.12,81500.56,3.0,-0.00049,0.0,0.03917]
[1778462035844,62.12,81490.34,3.0,-0.0005,0.0,0.04012]
[1778462040879,62.12,81491.14,3.0,-0.0005,0.0,0.04004]
[1778462044907,62.12,81484.44,3.0,-0.00051,0.0,0.04067]
[1778462049942,62.12,81483.3,3.0,-0.00051,0.0,0.04078]
[1778462054978,62.12,81484.42,3.0,-0.00051,0.0,0.04067]
[1778462057999,62.12,81476.07,3.0,-0.00052,0.0,0.04147]
[1778462063033,62.12,81479.43,3.0,-0.00051,0.0,0.04115]
[1778462068068,62.12,81476.79,3.0,-0.00052,0.0,0.0414]
[1778462069114,62.12,81469.82,3.0,-0.00052,0.0,0.04207]
[1778462071089,62.12,81471.54,3.0,-0.00051,0.0,0.04131]
[1778462076124,62.12,81472.94,3.0,-0.00051,0.0,0.04117]
[1778462081160,62.12,81474.67,3.0,-0.00051,0.0,0.04101]
[1778462086196,62.12,81473.22,3.0,-0.00051,0.0,0.04114]
[1778462091233,62.12,81481.23,3.0,-0.0005,0.0,0.04038]
[1778462096266,62.12,81480.66,3.0,-0.0005,0.0,0.04044]
[1778462101301,62.12,81482.21,3.0,-0.0005,0.0,0.04029]
[1778462106337,62.12,81481.44,3.0,-0.0005,0.0,0.04036]
[1778462107344,62.12,81487.9,3.0,-0.00049,0.0,0.03976]
[1778462108351,62.12,81495.23,3.0,-0.00049,0.0,0.03909]
[1778462111372,62.12,81502.27,3.0,-0.00048,0.0,0.03845]
[1778462114397,62.12,81481.34,3.0,-0.0005,0.0,0.04037]
[1778462115405,62.12,81459.99,3.0,-0.00053,0.0,0.04243]
[1778462116412,62.12,81444.91,3.0,-0.00055,0.0,0.04393]
[1778462117418,62.12,81451.25,3.0,-0.00054,0.0,0.0433]
[1778462122453,62.12,81456.38,3.0,-0.00054,0.0,0.04278]
[1778462127489,62.12,81447.48,3.0,-0.00055,0.0,0.04367]
[1778462131517,62.12,81446.97,3.0,-0.00054,0.0,0.0431]
[1778462135547,62.12,81457.33,3.0,-0.00053,0.0,0.04208]
[1778462136553,62.12,81463.45,3.0,-0.00052,0.0,0.04148]
[1778462141589,62.12,81465.04,3.0,-0.00052,0.0,0.04133]
[1778462144609,62.12,81471.2,3.0,-0.00051,0.0,0.04074]
[1778462147631,62.12,81481.99,3.0,-0.00049,0.0,0.03973]
[1778462151657,62.12,81490.34,3.0,-0.00048,0.0,0.03896]
[1778462155688,62.12,81497.17,3.0,-0.00048,0.0,0.03834]
[1778462160723,62.12,81498.17,3.0,-0.00047,0.0,0.03826]
[1778462165757,62.12,81494.7,3.0,-0.00048,0.0,0.03857]
[1778462170792,62.12,81498.96,3.0,-0.00047,0.0,0.03818]
[1778462172805,62.12,81506.44,3.0,-0.00046,0.0,0.03752]
[1778462177841,62.12,81509.06,3.0,-0.00046,0.0,0.03729]
[1778462179900,62.12,81523.67,3.0,-0.00044,0.0,0.03603]
[1778462185899,62.12,81522.72,3.0,-0.00045,0.0,0.03611]
[1778462190934,62.12,81524.42,3.0,-0.00044,0.0,0.03597]
[1778462191941,62.12,81524.37,3.0,-0.00044,0.0,0.03544]
[1778462196982,62.12,81523.26,3.0,-0.00044,0.0,0.03553]
[1778462202011,62.12,81517.35,3.0,-0.00045,0.0,0.03603]
[1778462204026,62.12,81511.17,3.0,-0.00045,0.0,0.03656]
[1778462209061,62.12,81510.88,3.0,-0.00045,0.0,0.03659]
[1778462210111,62.12,81524.02,3.0,-0.00044,0.0,0.03547]
[1778462216109,62.12,81524.7,3.0,-0.00044,0.0,0.03541]
[1778462221146,62.12,81527.59,3.0,-0.00043,0.0,0.03517]
[1778462226192,62.12,81522.81,3.0,-0.00044,0.0,0.03557]
[1778462231222,62.12,81527.31,3.0,-0.00043,0.0,0.0352]
[1778462233236,62.12,81536.09,3.0,-0.00042,0.0,0.03447]
[1778462235250,62.12,81542.58,3.0,-0.00042,0.0,0.03395]
[1778462236258,62.12,81553.94,3.0,-0.00041,0.0,0.03304]
[1778462241304,62.12,81556.86,3.0,-0.0004,0.0,0.03282]
[1778462244314,62.12,81566.9,3.0,-0.00039,0.0,0.03204]
[1778462248342,62.12,81573.71,3.0,-0.00039,0.0,0.03153]
[1778462250406,62.12,81584.44,3.0,-0.00037,0.0,0.03073]
[1778462251363,62.12,81584.6,3.0,-0.00037,0.0,0.03025]
[1778462252370,62.12,81592.59,3.0,-0.00036,0.0,0.02968]
[1778462257405,62.12,81594.04,3.0,-0.00036,0.0,0.02957]
[1778462262440,62.12,81591.44,3.0,-0.00036,0.0,0.02976]
[1778462265461,62.12,81584.48,3.0,-0.00037,0.0,0.03026]
[1778462267477,62.12,81578.25,3.0,-0.00038,0.0,0.03071]
[1778462272511,62.12,81591.4,3.0,-0.00036,0.0,0.02976]
[1778462277545,62.12,81587.05,3.0,-0.00037,0.0,0.03007]
[1778462280615,62.12,81595.38,3.0,-0.00036,0.0,0.02948]
[1778462284596,62.12,81589.41,3.0,-0.00036,0.0,0.0299]
[1778462285601,62.12,81596.82,3.0,-0.00036,0.0,0.02938]
[1778462286608,62.12,81586.08,3.0,-0.00037,0.0,0.03014]
[1778462291643,62.12,81583.17,3.0,-0.00037,0.0,0.03035]
[1778462293664,62.12,81576.45,3.0,-0.00038,0.0,0.03085]
[1778462295674,62.12,81589.74,3.0,-0.00036,0.0,0.02988]
[1778462297685,62.12,81596.96,3.0,-0.00036,0.0,0.02937]
[1778462302723,62.12,81592.98,3.0,-0.00036,0.0,0.02965]
[1778462305741,62.12,81584.82,3.0,-0.00037,0.0,0.03023]
[1778462306748,62.12,81576.44,3.0,-0.00038,0.0,0.03085]
[1778462311784,62.12,81581.4,3.0,-0.00037,0.0,0.03002]
[1778462313799,62.12,81593.11,3.0,-0.00036,0.0,0.02918]
[1778462316819,62.12,81604.23,3.0,-0.00035,0.0,0.02841]
[1778462321853,62.12,81599.31,3.0,-0.00035,0.0,0.02875]
[1778462324876,62.12,81589.48,3.0,-0.00036,0.0,0.02944]
[1778462329914,62.12,81586.55,3.0,-0.00036,0.0,0.02965]
[1778462334949,62.12,81586.66,3.0,-0.00036,0.0,0.02964]
[1778462339984,62.12,81583.65,3.0,-0.00036,0.0,0.02986]
[1778462341997,62.12,81590.22,3.0,-0.00036,0.0,0.02939]
[1778462345034,62.12,81598.33,3.0,-0.00035,0.0,0.02882]
[1778462348048,62.12,81608.26,3.0,-0.00034,0.0,0.02814]
[1778462353079,62.12,81613.43,3.0,-0.00034,0.0,0.02779]
[1778462358114,62.12,81615.18,3.0,-0.00034,0.0,0.02767]
[1778462363152,62.12,81620.67,3.0,-0.00033,0.0,0.02731]
[1778462368189,62.12,81623.92,3.0,-0.00033,0.0,0.02709]
[1778462370201,62.12,81616.31,3.0,-0.00033,0.0,0.0276]
[1778462371258,62.12,81622.89,3.0,-0.00032,0.0,0.02674]
[1778462373222,62.12,81629.95,3.0,-0.00032,0.0,0.02628]
[1778462375236,62.12,81637.7,3.0,-0.00031,0.0,0.02579]
[1778462378257,62.12,81643.5,3.0,-0.00031,0.0,0.02543]
[1778462383292,62.12,81639.47,3.0,-0.00031,0.0,0.02568]
[1778462387324,62.12,81654.6,3.0,-0.0003,0.0,0.02475]
[1778462392355,62.12,81658.35,3.0,-0.00029,0.0,0.02453]
[1778462397390,62.12,81655.52,3.0,-0.0003,0.0,0.0247]
[1778462402426,62.12,81651.27,3.0,-0.0003,0.0,0.02495]
[1778462403432,62.12,81643.61,3.0,-0.00031,0.0,0.02543]
[1778462408467,62.12,81648.35,3.0,-0.0003,0.0,0.02513]
[1778462413504,62.12,81653.14,3.0,-0.0003,0.0,0.02484]
[1778462417533,62.12,81638.32,3.0,-0.00031,0.0,0.02575]
[1778462419544,62.12,81631.32,3.0,-0.00032,0.0,0.0262]
[1778462421616,62.12,81623.36,3.0,-0.00032,0.0,0.02671]
[1778462424579,62.12,81615.94,3.0,-0.00033,0.0,0.02719]
[1778462427348,62.12,81613.89,3.0,-0.00033,0.0,0.02733]
[1778462427609,62.12,81620.33,3.0,-0.00033,0.0,0.02691]
[1778462428615,62.12,81626.61,3.0,-0.00032,0.0,0.0265]
[1778462433644,62.12,81624.47,3.0,-0.00032,0.0,0.02622]
[1778462438680,62.12,81623.11,3.0,-0.00032,0.0,0.02631]
[1778462441758,62.12,81611.34,3.0,-0.00033,0.0,0.02707]
[1778462445731,62.12,81623.58,3.0,-0.00032,0.0,0.02628]
[1778462450767,62.12,81625.3,3.0,-0.00032,0.0,0.02617]
[1778462453787,62.12,81633.78,3.0,-0.00031,0.0,0.02563]
[1778462458823,62.12,81633.99,3.0,-0.00031,0.0,0.02562]
[1778462461898,62.12,81617.66,3.0,-0.00032,0.0,0.02666]
[1778462464868,62.12,81610.71,3.0,-0.00033,0.0,0.02711]
[1778462469904,62.12,81617.93,3.0,-0.00032,0.0,0.02664]
[1778462474959,62.12,81618.19,3.0,-0.00032,0.0,0.02662]
[1778462477969,62.12,81624.86,3.0,-0.00032,0.0,0.02619]
[1778462482999,62.12,81619.38,3.0,-0.00032,0.0,0.02655]
[1778462489049,62.12,81616.42,3.0,-0.00032,0.0,0.02674]
[1778462491063,62.12,81616.17,3.0,-0.00032,0.0,0.02633]
[1778462496098,62.12,81615.75,3.0,-0.00032,0.0,0.02636]
[1778462501134,62.12,81614.46,3.0,-0.00032,0.0,0.02644]
[1778462506170,62.12,81599.39,3.0,-0.00033,0.0,0.02743]
[1778462511203,62.12,81606.01,3.0,-0.00033,0.0,0.02699]
[1778462516243,62.12,81597.95,3.0,-0.00034,0.0,0.02753]
[1778462518252,62.12,81604.31,3.0,-0.00033,0.0,0.02711]
[1778462523288,62.12,81599.02,3.0,-0.00033,0.0,0.02746]
[1778462528322,62.12,81599.13,3.0,-0.00033,0.0,0.02745]
[1778462533358,62.12,81600.9,3.0,-0.00033,0.0,0.02733]
[1778462538393,62.12,81604.13,3.0,-0.00033,0.0,0.02712]
[1778462543431,62.12,81608.11,3.0,-0.00033,0.0,0.02686]
[1778462546449,62.12,81621.32,3.0,-0.00032,0.0,0.02601]
[1778462551485,62.12,81622.54,3.0,-0.00031,0.0,0.02552]
[1778462556519,62.12,81623.68,3.0,-0.00031,0.0,0.02545]
[1778462561556,62.12,81628.36,3.0,-0.0003,0.0,0.02516]
[1778462566589,62.12,81630.22,3.0,-0.0003,0.0,0.02505]
[1778462571624,62.12,81631.38,3.0,-0.0003,0.0,0.02497]
[1778462576659,62.12,81632.04,3.0,-0.0003,0.0,0.02493]
[1778462581695,62.12,81643.54,3.0,-0.00029,0.0,0.02424]
[1778462582759,62.12,81652.18,3.0,-0.00029,0.0,0.02373]
[1778462586730,62.12,81666.81,3.0,-0.00027,0.0,0.02289]
[1778462590761,62.12,81673.56,3.0,-0.00027,0.0,0.02251]
[1778462594788,62.12,81680.2,3.0,-0.00027,0.0,0.02215]
[1778462598817,62.12,81671.67,3.0,-0.00027,0.0,0.02262]
[1778462603860,62.12,81671.6,3.0,-0.00027,0.0,0.02262]
[1778462604862,62.12,81662.39,3.0,-0.00028,0.0,0.02314]
[1778462609896,62.12,81656.71,3.0,-0.00028,0.0,0.02347]
[1778462611910,62.12,81657.4,3.0,-0.00028,0.0,0.02305]
[1778462612971,62.12,81665.95,3.0,-0.00027,0.0,0.02257]
[1778462618972,62.12,81665.18,3.0,-0.00027,0.0,0.02261]
[1778462624012,62.12,81671.32,3.0,-0.00027,0.0,0.02227]
[1778462625018,62.12,81679.11,3.0,-0.00026,0.0,0.02185]
[1778462628040,62.12,81691.23,3.0,-0.00025,0.0,0.0212]
[1778462631062,62.12,81698.34,3.0,-0.00025,0.0,0.02083]
[1778462632067,62.12,81717.96,3.0,-0.00024,0.0,0.01983]
[1778462636096,62.12,81724.38,3.0,-0.00023,0.0,0.01952]
[1778462641130,62.12,81720.65,3.0,-0.00023,0.0,0.0197]
[1778462643184,62.12,81712.41,3.0,-0.00024,0.0,0.02011]
[1778462648181,62.12,81700.35,3.0,-0.00025,0.0,0.02072]
[1778462650195,62.12,81692.37,3.0,-0.00025,0.0,0.02114]
[1778462655228,62.12,81691.88,3.0,-0.00025,0.0,0.02117]
[1778462658250,62.12,81700.35,3.0,-0.00025,0.0,0.02072]
[1778462660263,62.12,81708.01,3.0,-0.00024,0.0,0.02033]
[1778462666306,62.12,81713.58,3.0,-0.00024,0.0,0.02005]
[1778462670333,62.12,81707.21,3.0,-0.00024,0.0,0.02037]
[1778462675372,62.12,81704.73,3.0,-0.00024,0.0,0.02016]
[1778462680411,62.12,81697.25,3.0,-0.00025,0.0,0.02054]
[1778462683867,62.12,81692.85,3.0,-0.00025,0.0,0.02077]
[1778462683894,62.12,81692.31,3.0,-0.00025,0.0,0.0208]
[1778462684630,62.12,81692.31,3.0,-0.00025,0.0,0.0208]
[1778462684731,62.12,81695.35,3.0,-0.00025,0.0,0.02064]
[1778462690483,62.12,81691.32,3.0,-0.00025,0.0,0.02085]
[1778462695516,62.12,81691.8,3.0,-0.00025,0.0,0.02082]
[1778462700424,62.12,81693.74,3.0,-0.00025,0.0,0.02072]
[1778462700472,62.12,81693.68,3.0,-0.00025,0.0,0.02073]
[1778462702287,62.12,81693.68,3.0,-0.00025,0.0,0.02073]
[1778462702326,62.12,81699.99,3.0,-0.00024,0.0,0.0204]
[1778462703606,62.12,81706.42,3.0,-0.00024,0.0,0.02008]
[1778462705972,62.12,81706.42,3.0,-0.00024,0.0,0.02008]
[1778462706073,62.12,81703.65,3.0,-0.00024,0.0,0.02022]
[1778462710622,62.12,81697.11,3.0,-0.00025,0.0,0.02055]
[1778462715658,62.12,81702.06,3.0,-0.00024,0.0,0.0203]
[1778462719686,62.12,81683.75,3.0,-0.00025,0.0,0.02125]
[1778462720694,62.12,81677.95,3.0,-0.00026,0.0,0.02155]
[1778462725730,62.12,81675.88,3.0,-0.00026,0.0,0.02166]
[1778462729763,62.12,81682.0,3.0,-0.00026,0.0,0.02134]
[1778462731778,62.12,81684.77,3.0,-0.00025,0.0,0.02084]
[1778462736813,62.12,81686.0,3.0,-0.00025,0.0,0.02078]
[1778462741847,62.12,81688.26,3.0,-0.00025,0.0,0.02066]
[1778462742854,62.12,81681.32,3.0,-0.00025,0.0,0.02102]
[1778462745881,62.12,81687.71,3.0,-0.00025,0.0,0.02069]
[1778462750916,62.12,81693.02,3.0,-0.00024,0.0,0.02042]
[1778462755959,62.12,81694.23,3.0,-0.00024,0.0,0.02036]
[1778462757967,62.12,81680.4,3.0,-0.00025,0.0,0.02107]
[1778462763002,62.12,81675.76,3.0,-0.00026,0.0,0.02132]
[1778462768036,62.12,81673.62,3.0,-0.00026,0.0,0.02143]
[1778462773072,62.12,81681.79,3.0,-0.00025,0.0,0.021]
[1778462774123,62.12,81699.18,3.0,-0.00024,0.0,0.02011]
[1778462780122,62.12,81699.75,3.0,-0.00024,0.0,0.02008]
[1778462781127,62.12,81693.92,3.0,-0.00024,0.0,0.02037]
[1778462786163,62.12,81696.81,3.0,-0.00024,0.0,0.02023]
[1778462791198,62.12,81699.14,3.0,-0.00024,0.0,0.01978]
[1778462796234,62.12,81699.33,3.0,-0.00024,0.0,0.01977]
[1778462800270,62.12,81690.79,3.0,-0.00024,0.0,0.02019]
[1778462804333,62.12,81670.1,3.0,-0.00026,0.0,0.02126]
[1778462810332,62.12,81670.05,3.0,-0.00026,0.0,0.02127]
[1778462815043,62.12,81668.46,3.0,-0.00026,0.0,0.02135]
[1778462815368,62.12,81668.46,3.0,-0.00026,0.0,0.02135]
[1778462820402,62.12,81669.59,3.0,-0.00026,0.0,0.02129]
[1778462823079,62.12,81670.16,3.0,-0.00026,0.0,0.02126]
[1778462823425,62.12,81670.9,3.0,-0.00025,0.0,0.02122]
[1778462824473,62.12,81661.31,3.0,-0.00026,0.0,0.02174]
[1778462830472,62.12,81659.68,3.0,-0.00026,0.0,0.02182]
[1778462834544,62.12,81651.37,3.0,-0.00027,0.0,0.02228]
[1778462837523,62.12,81642.69,3.0,-0.00027,0.0,0.02276]
[1778462838534,62.12,81630.79,3.0,-0.00028,0.0,0.02345]
[1778462843569,62.12,81629.45,3.0,-0.00028,0.0,0.02352]
[1778462848604,62.12,81633.15,3.0,-0.00028,0.0,0.02331]
[1778462851627,62.12,81634.74,3.0,-0.00028,0.0,0.02284]
[1778462857667,62.12,81634.81,3.0,-0.00028,0.0,0.02284]
[1778462862701,62.12,81635.42,3.0,-0.00028,0.0,0.0228]
[1778462867736,62.12,81635.55,3.0,-0.00028,0.0,0.02279]
[1778462871764,62.12,81626.17,3.0,-0.00028,0.0,0.02333]
[1778462874827,62.12,81616.7,3.0,-0.00029,0.0,0.02388]
[1778462876799,62.12,81610.53,3.0,-0.00029,0.0,0.02425]
[1778462881834,62.12,81612.07,3.0,-0.00029,0.0,0.02416]
[1778462886869,62.12,81609.35,3.0,-0.0003,0.0,0.02432]
[1778462891905,62.12,81597.48,3.0,-0.00031,0.0,0.02504]
[1778462896945,62.12,81600.45,3.0,-0.0003,0.0,0.02486]
[1778462898959,62.12,81592.89,3.0,-0.00031,0.0,0.02533]
[1778462900973,62.12,81600.87,3.0,-0.0003,0.0,0.02484]
[1778462903992,62.12,81608.9,3.0,-0.0003,0.0,0.02435]
[1778462909028,62.12,81615.62,3.0,-0.00029,0.0,0.02395]
[1778462911043,62.12,81618.36,3.0,-0.00028,0.0,0.0234]
[1778462912050,62.12,81627.29,3.0,-0.00028,0.0,0.02289]
[1778462914064,62.12,81634.52,3.0,-0.00027,0.0,0.02248]
[1778462920113,62.12,81636.34,3.0,-0.00027,0.0,0.02238]
[1778462922123,62.12,81643.59,3.0,-0.00027,0.0,0.02198]
[1778462927160,62.12,81643.29,3.0,-0.00027,0.0,0.02199]
[1778462932195,62.12,81639.78,3.0,-0.00027,0.0,0.02219]
[1778462937230,62.12,81639.03,3.0,-0.00027,0.0,0.02223]
[1778462941258,62.12,81632.58,3.0,-0.00027,0.0,0.02259]
[1778462946293,62.12,81628.79,3.0,-0.00028,0.0,0.0228]
[1778462951328,62.12,81634.04,3.0,-0.00027,0.0,0.02251]
[1778462954348,62.12,81624.48,3.0,-0.00028,0.0,0.02305]
[1778462959384,62.12,81618.76,3.0,-0.00028,0.0,0.02338]
[1778462964420,62.12,81620.11,3.0,-0.00028,0.0,0.0233]
[1778462969454,62.12,81620.41,3.0,-0.00028,0.0,0.02328]
[1778462970461,62.12,81631.1,3.0,-0.00027,0.0,0.02267]
[1778462971468,62.12,81633.01,3.0,-0.00027,0.0,0.02219]
[1778462976505,62.12,81632.56,3.0,-0.00027,0.0,0.02222]
[1778462981538,62.12,81627.34,3.0,-0.00027,0.0,0.02251]
[1778462985625,62.12,81618.31,3.0,-0.00028,0.0,0.02302]
[1778462991609,62.12,81615.92,3.0,-0.00028,0.0,0.02316]
[1778462995637,62.12,81609.28,3.0,-0.00029,0.0,0.02354]
[1778463000671,62.12,81605.73,3.0,-0.00029,0.0,0.02375]
[1778463003701,62.12,81589.44,3.0,-0.0003,0.0,0.02473]
[1778463007722,62.12,81580.35,3.0,-0.00031,0.0,0.02529]
[1778463012765,62.12,81584.53,3.0,-0.00031,0.0,0.02503]
[1778463017800,62.12,81585.79,3.0,-0.0003,0.0,0.02495]
[1778463022836,62.12,81585.46,3.0,-0.00031,0.0,0.02497]
[1778463023842,62.12,81576.87,3.0,-0.00031,0.0,0.02551]
[1778463025913,62.12,81566.22,3.0,-0.00032,0.0,0.02619]
[1778463031898,62.12,81559.66,3.0,-0.00032,0.0,0.02619]
[1778463032904,62.12,81550.8,3.0,-0.00033,0.0,0.02676]
[1778463035988,62.12,81538.71,3.0,-0.00034,0.0,0.02757]
[1778463038946,62.12,81530.6,3.0,-0.00035,0.0,0.02813]
[1778463041967,62.12,81523.61,3.0,-0.00035,0.0,0.02861]
[1778463047018,62.12,81524.91,3.0,-0.00035,0.0,0.02852]
[1778463052040,62.12,81523.28,3.0,-0.00035,0.0,0.02863]
[1778463057076,62.12,81522.03,3.0,-0.00036,0.0,0.02872]
[1778463062111,62.12,81518.43,3.0,-0.00036,0.0,0.02897]
[1778463063121,62.12,81499.74,3.0,-0.00038,0.0,0.03033]
[1778463064124,62.12,81490.25,3.0,-0.00039,0.0,0.03103]
[1778463066213,62.12,81483.58,3.0,-0.00039,0.0,0.03154]
[1778463067998,62.12,81483.37,3.0,-0.00039,0.0,0.03156]
[1778463068156,62.12,81478.6,3.0,-0.0004,0.0,0.03192]
[1778463069162,62.12,81487.49,3.0,-0.00039,0.0,0.03124]
[1778463074197,62.12,81478.62,3.0,-0.0004,0.0,0.03192]
[1778463079232,62.12,81474.13,3.0,-0.0004,0.0,0.03227]
[1778463082256,62.12,81492.24,3.0,-0.00038,0.0,0.03088]
[1778463083259,62.12,81501.27,3.0,-0.00038,0.0,0.03021]
[1778463088297,62.12,81505.64,3.0,-0.00037,0.0,0.02989]
[1778463091314,62.12,81507.53,3.0,-0.00036,0.0,0.02929]
[1778463096424,62.12,81515.16,3.0,-0.00036,0.0,0.02875]
[1778463099371,62.12,81521.94,3.0,-0.00035,0.0,0.02827]
[1778463102395,62.12,81533.61,3.0,-0.00034,0.0,0.02747]
[1778463106494,62.12,81541.83,3.0,-0.00033,0.0,0.02692]
[1778463112470,62.12,81539.36,3.0,-0.00033,0.0,0.02709]
[1778463118511,62.12,81534.79,3.0,-0.00034,0.0,0.02739]
[1778463123549,62.12,81536.61,3.0,-0.00034,0.0,0.02727]
[1778463129608,62.12,81529.52,3.0,-0.00034,0.0,0.02775]
[1778463131610,62.12,81535.8,3.0,-0.00034,0.0,0.02733]
[1778463136709,62.12,81532.37,3.0,-0.00034,0.0,0.02756]
[1778463142685,62.12,81536.08,3.0,-0.00034,0.0,0.02731]
[1778463146779,62.12,81545.57,3.0,-0.00033,0.0,0.02668]
[1778463151748,62.12,81550.96,3.0,-0.00032,0.0,0.0259]
[1778463154768,62.12,81544.47,3.0,-0.00032,0.0,0.02632]
[1778463156849,62.12,81558.59,3.0,-0.00031,0.0,0.02542]
[1778463163833,62.12,81557.27,3.0,-0.00031,0.0,0.0255]
[1778463168866,62.12,81557.1,3.0,-0.00031,0.0,0.02551]
[1778463173902,62.12,81558.13,3.0,-0.00031,0.0,0.02545]
[1778463178937,62.12,81560.85,3.0,-0.00031,0.0,0.02527]
[1778463183972,62.12,81561.41,3.0,-0.00031,0.0,0.02524]
[1778463186992,62.12,81572.76,3.0,-0.0003,0.0,0.02454]
[1778463189006,62.12,81579.87,3.0,-0.0003,0.0,0.02411]
[1778463191020,62.12,81589.15,3.0,-0.00029,0.0,0.02356]
[1778463194043,62.12,81601.69,3.0,-0.00028,0.0,0.02283]
[1778463197138,62.12,81611.9,3.0,-0.00027,0.0,0.02226]
[1778463200085,62.12,81619.66,3.0,-0.00027,0.0,0.02183]
[1778463202101,62.12,81632.16,3.0,-0.00026,0.0,0.02116]
[1778463205125,62.12,81625.37,3.0,-0.00026,0.0,0.02152]
[1778463210159,62.12,81625.02,3.0,-0.00026,0.0,0.02154]
[1778463211166,62.12,81627.95,3.0,-0.00025,0.0,0.02102]
[1778463212173,62.12,81634.61,3.0,-0.00025,0.0,0.02067]
[1778463215193,62.12,81643.61,3.0,-0.00024,0.0,0.02021]
[1778463222242,62.12,81643.62,3.0,-0.00024,0.0,0.02021]
[1778463227347,62.12,81647.22,3.0,-0.00024,0.0,0.02003]
[1778463229292,62.12,81654.19,3.0,-0.00024,0.0,0.01968]
[1778463234327,62.12,81662.81,3.0,-0.00023,0.0,0.01925]
[1778463236341,62.12,81651.36,3.0,-0.00024,0.0,0.01982]
[1778463241377,62.12,81642.22,3.0,-0.00025,0.0,0.02028]
[1778463244396,62.12,81631.52,3.0,-0.00025,0.0,0.02084]
[1778463247487,62.12,81617.57,3.0,-0.00026,0.0,0.02158]
[1778463253463,62.12,81612.35,3.0,-0.00027,0.0,0.02186]
[1778463254469,62.12,81602.02,3.0,-0.00027,0.0,0.02244]
[1778463259504,62.12,81598.32,3.0,-0.00028,0.0,0.02265]
[1778463263532,62.12,81591.57,3.0,-0.00028,0.0,0.02303]
[1778463268568,62.12,81591.87,3.0,-0.00028,0.0,0.02301]
[1778463271590,62.12,81592.28,3.0,-0.00028,0.0,0.02261]
[1778463272602,62.12,81579.01,3.0,-0.00029,0.0,0.02337]
[1778463274615,62.12,81566.78,3.0,-0.0003,0.0,0.0241]
[1778463279651,62.12,81565.6,3.0,-0.0003,0.0,0.02417]
[1778463281666,62.12,81550.83,3.0,-0.00031,0.0,0.02507]
[1778463286701,62.12,81550.35,3.0,-0.00031,0.0,0.0251]
[1778463291956,62.12,81549.85,3.0,-0.00031,0.0,0.02514]
[1778463292050,62.12,81548.81,3.0,-0.00031,0.0,0.0252]
[1778463293751,62.12,81542.16,3.0,-0.00032,0.0,0.02562]
[1778463298785,62.12,81537.1,3.0,-0.00032,0.0,0.02594]
[1778463303823,62.12,81537.33,3.0,-0.00032,0.0,0.02593]
[1778463307913,62.12,81543.48,3.0,-0.00031,0.0,0.02554]
[1778463312883,62.12,81549.72,3.0,-0.00031,0.0,0.02514]
[1778463313890,62.12,81539.67,3.0,-0.00032,0.0,0.02578]
[1778463316911,62.12,81530.73,3.0,-0.00033,0.0,0.02636]
[1778463321947,62.12,81528.97,3.0,-0.00033,0.0,0.02647]
[1778463326983,62.12,81522.79,3.0,-0.00033,0.0,0.02688]
[1778463331010,62.12,81527.05,3.0,-0.00032,0.0,0.02617]
[1778463334033,62.12,81520.08,3.0,-0.00033,0.0,0.02662]
[1778463336048,62.12,81526.21,3.0,-0.00032,0.0,0.02622]
[1778463341083,62.12,81527.38,3.0,-0.00032,0.0,0.02615]
[1778463344105,62.12,81520.48,3.0,-0.00033,0.0,0.0266]
[1778463346119,62.12,81511.0,3.0,-0.00034,0.0,0.02723]
[1778463351156,62.12,81509.81,3.0,-0.00034,0.0,0.02731]
[1778463356191,62.12,81507.68,3.0,-0.00034,0.0,0.02745]
[1778463360241,62.12,81493.46,3.0,-0.00035,0.0,0.02843]
[1778463362236,62.12,81478.13,3.0,-0.00037,0.0,0.02952]
[1778463367271,62.12,81478.83,3.0,-0.00037,0.0,0.02947]
[1778463372307,62.12,81476.95,3.0,-0.00037,0.0,0.02961]
[1778463373313,62.12,81470.62,3.0,-0.00038,0.0,0.03007]
[1778463378426,62.12,81470.01,3.0,-0.00038,0.0,0.03012]
[1778463382379,62.12,81482.29,3.0,-0.00036,0.0,0.02922]
[1778463383388,62.12,81489.91,3.0,-0.00036,0.0,0.02868]
[1778463388500,62.12,81496.75,3.0,-0.00035,0.0,0.0282]
[1778463391442,62.12,81496.9,3.0,-0.00035,0.0,0.02774]
[1778463396478,62.12,81494.47,3.0,-0.00035,0.0,0.0279]
[1778463401514,62.12,81505.49,3.0,-0.00034,0.0,0.02715]
[1778463406547,62.12,81508.84,3.0,-0.00033,0.0,0.02693]
[1778463411582,62.12,81510.85,3.0,-0.00033,0.0,0.0268]
[1778463414603,62.12,81501.69,3.0,-0.00034,0.0,0.02741]
[1778463419638,62.12,81502.47,3.0,-0.00034,0.0,0.02736]
[1778463424674,62.12,81506.84,3.0,-0.00034,0.0,0.02706]
[1778463427694,62.12,81513.56,3.0,-0.00033,0.0,0.02662]
[1778463430718,62.12,81500.52,3.0,-0.00034,0.0,0.02749]
[1778463433737,62.12,81484.92,3.0,-0.00036,0.0,0.02857]
[1778463437765,62.12,81478.86,3.0,-0.00036,0.0,0.029]
[1778463442799,62.12,81476.47,3.0,-0.00036,0.0,0.02917]
[1778463446828,62.12,81485.44,3.0,-0.00036,0.0,0.02853]
[1778463450856,62.12,81479.08,3.0,-0.00036,0.0,0.02898]
[1778463451863,62.12,81479.07,3.0,-0.00036,0.0,0.02852]
[1778463455890,62.12,81472.82,3.0,-0.00036,0.0,0.02896]
[1778463458995,62.12,81451.88,3.0,-0.00038,0.0,0.03049]
[1778463464958,62.12,81453.01,3.0,-0.00038,0.0,0.03041]
[1778463469989,62.12,81453.34,3.0,-0.00038,0.0,0.03038]
[1778463475027,62.12,81451.79,3.0,-0.00038,0.0,0.0305]
[1778463480060,62.12,81452.48,3.0,-0.00038,0.0,0.03045]
[1778463485097,62.12,81451.19,3.0,-0.00038,0.0,0.03054]
[1778463490129,62.12,81451.85,3.0,-0.00038,0.0,0.0305]
[1778463495165,62.12,81458.47,3.0,-0.00038,0.0,0.03]
[1778463499287,62.12,81472.18,3.0,-0.00036,0.0,0.02901]
[1778463505234,62.12,81472.4,3.0,-0.00036,0.0,0.02899]
[1778463510269,62.12,81475.29,3.0,-0.00036,0.0,0.02879]
[1778463511276,62.12,81475.36,3.0,-0.00035,0.0,0.02832]
[1778463516329,62.12,81476.87,3.0,-0.00035,0.0,0.02821]
[1778463519343,62.12,81485.3,3.0,-0.00034,0.0,0.02763]
[1778463524374,62.12,81501.04,3.0,-0.00033,0.0,0.02657]
[1778463529409,62.12,81502.71,3.0,-0.00033,0.0,0.02646]
[1778463534444,62.12,81502.91,3.0,-0.00033,0.0,0.02645]
[1778463539567,62.12,81503.11,3.0,-0.00033,0.0,0.02643]
[1778463543514,62.12,81493.73,3.0,-0.00034,0.0,0.02706]
[1778463547098,62.12,81493.2,3.0,-0.00034,0.0,0.02709]
[1778463547199,62.12,81493.16,3.0,-0.00034,0.0,0.0271]
[1778463549080,62.12,81493.16,3.0,-0.00034,0.0,0.0271]
[1778463549180,62.12,81492.67,3.0,-0.00034,0.0,0.02713]
[1778463554591,62.12,81490.61,3.0,-0.00034,0.0,0.02727]
[1778463556978,62.12,81490.77,3.0,-0.00034,0.0,0.02726]
[1778463557078,62.12,81491.28,3.0,-0.00034,0.0,0.02722]
[1778463559885,62.12,81491.28,3.0,-0.00034,0.0,0.02722]
[1778463559984,62.12,81489.57,3.0,-0.00034,0.0,0.02734]
[1778463565667,62.12,81493.33,3.0,-0.00034,0.0,0.02708]
[1778463570704,62.12,81493.4,3.0,-0.00034,0.0,0.02708]
[1778463573724,62.12,81475.5,3.0,-0.00035,0.0,0.02785]
[1778463578759,62.12,81472.89,3.0,-0.00035,0.0,0.02803]
[1778463583795,62.12,81472.18,3.0,-0.00035,0.0,0.02808]
[1778463585812,62.12,81479.43,3.0,-0.00034,0.0,0.02758]
[1778463587415,62.12,81479.43,3.0,-0.00034,0.0,0.02758]
[1778463587835,62.12,81481.03,3.0,-0.00034,0.0,0.02747]
[1778463588652,62.12,81481.03,3.0,-0.00034,0.0,0.02747]
[1778463588831,62.12,81481.93,3.0,-0.00034,0.0,0.02741]
[1778463596888,62.12,81488.35,3.0,-0.00034,0.0,0.02697]
[1778463601923,62.12,81484.41,3.0,-0.00034,0.0,0.02724]
[1778463606958,62.12,81482.2,3.0,-0.00034,0.0,0.02739]
[1778463610084,62.12,81476.08,3.0,-0.00035,0.0,0.02781]
[1778463616021,62.12,81475.11,3.0,-0.00035,0.0,0.02788]
[1778463620154,62.12,81468.76,3.0,-0.00035,0.0,0.02832]
[1778463624088,62.12,81462.66,3.0,-0.00036,0.0,0.02875]
[1778463628108,62.12,81455.14,3.0,-0.00037,0.0,0.02929]
[1778463629115,62.12,81448.57,3.0,-0.00037,0.0,0.02977]
[1778463632138,62.12,81453.0,3.0,-0.00036,0.0,0.02897]
[1778463637181,62.12,81455.68,3.0,-0.00036,0.0,0.02878]
[1778463638184,62.12,81463.82,3.0,-0.00035,0.0,0.0282]
[1778463639189,62.12,81474.96,3.0,-0.00034,0.0,0.02743]
[1778463644225,62.12,81477.79,3.0,-0.00034,0.0,0.02724]
[1778463645233,62.12,81485.17,3.0,-0.00033,0.0,0.02674]
[1778463650379,62.12,81486.12,3.0,-0.00033,0.0,0.02668]
[1778463652286,62.12,81479.83,3.0,-0.00034,0.0,0.0271]
[1778463657322,62.12,81480.03,3.0,-0.00034,0.0,0.02709]
[1778463658324,62.12,81485.83,3.0,-0.00033,0.0,0.0267]
[1778463660447,62.12,81495.1,3.0,-0.00033,0.0,0.02609]
[1778463666382,62.12,81496.79,3.0,-0.00032,0.0,0.02598]
[1778463671417,62.12,81499.83,3.0,-0.00032,0.0,0.02578]
[1778463676451,62.12,81502.89,3.0,-0.00032,0.0,0.02559]
[1778463679472,62.12,81512.38,3.0,-0.00031,0.0,0.02499]
[1778463684509,62.12,81506.74,3.0,-0.00032,0.0,0.02534]
[1778463689543,62.12,81508.37,3.0,-0.00031,0.0,0.02524]
[1778463691557,62.12,81510.8,3.0,-0.00031,0.0,0.02467]
[1778463695585,62.12,81504.0,3.0,-0.00031,0.0,0.02509]
[1778463698613,62.12,81509.93,3.0,-0.00031,0.0,0.02472]
[1778463699621,62.12,81516.24,3.0,-0.0003,0.0,0.02434]
[1778463704655,62.12,81516.78,3.0,-0.0003,0.0,0.0243]
[1778463708683,62.12,81531.98,3.0,-0.00029,0.0,0.02339]
[1778463710611,62.12,81531.98,3.0,-0.00029,0.0,0.02339]
[1778463710712,62.12,81534.93,3.0,-0.00029,0.0,0.02322]
[1778463715732,62.12,81535.02,3.0,-0.00029,0.0,0.02321]
[1778463720867,62.12,81529.22,3.0,-0.00029,0.0,0.02355]
[1778463722000,62.12,81529.22,3.0,-0.00029,0.0,0.02355]
[1778463722102,62.12,81528.66,3.0,-0.00029,0.0,0.02359]
[1778463724795,62.12,81522.26,3.0,-0.0003,0.0,0.02397]
[1778463727817,62.12,81529.04,3.0,-0.00029,0.0,0.02356]
[1778463729830,62.12,81534.95,3.0,-0.00029,0.0,0.02322]
[1778463733014,62.12,81535.39,3.0,-0.00029,0.0,0.02319]
[1778463733115,62.12,81540.8,3.0,-0.00028,0.0,0.02288]
[1778463734658,62.12,81540.8,3.0,-0.00028,0.0,0.02288]
[1778463734865,62.12,81541.55,3.0,-0.00028,0.0,0.02283]
[1778463738894,62.12,81535.43,3.0,-0.00029,0.0,0.02319]
[1778463742922,62.12,81528.77,3.0,-0.00029,0.0,0.02358]
[1778463743932,62.12,81522.48,3.0,-0.0003,0.0,0.02396]
[1778463748965,62.12,81524.58,3.0,-0.0003,0.0,0.02383]
[1778463751078,62.12,81524.75,3.0,-0.00029,0.0,0.02342]
[1778463757020,62.12,81528.39,3.0,-0.00029,0.0,0.02321]
[1778463762056,62.12,81528.17,3.0,-0.00029,0.0,0.02322]
[1778463767091,62.12,81528.31,3.0,-0.00029,0.0,0.02321]
[1778463772127,62.12,81529.53,3.0,-0.00029,0.0,0.02314]
[1778463775148,62.12,81535.68,3.0,-0.00028,0.0,0.02278]
[1778463777998,62.12,81536.59,3.0,-0.00028,0.0,0.02273]
[1778463778169,62.12,81537.2,3.0,-0.00028,0.0,0.0227]
[1778463779176,62.12,81548.54,3.0,-0.00027,0.0,0.02205]
[1778463784212,62.12,81544.34,3.0,-0.00028,0.0,0.02229]
[1778463790254,62.12,81535.49,3.0,-0.00028,0.0,0.02279]
[1778463793052,62.12,81538.82,3.0,-0.00028,0.0,0.0226]
[1778463793275,62.12,81537.23,3.0,-0.00028,0.0,0.02269]
[1778463795637,62.12,81537.23,3.0,-0.00028,0.0,0.02269]
[1778463796296,62.12,81537.41,3.0,-0.00028,0.0,0.02268]
[1778463801443,62.12,81536.83,3.0,-0.00028,0.0,0.02272]
[1778463805358,62.12,81525.58,3.0,-0.00029,0.0,0.02337]
[1778463810397,62.12,81521.84,3.0,-0.00029,0.0,0.02359]
[1778463811513,62.12,81522.17,3.0,-0.00029,0.0,0.02318]
[1778463817449,62.12,81527.18,3.0,-0.00028,0.0,0.02288]
[1778463822484,62.12,81531.69,3.0,-0.00028,0.0,0.02262]
[1778463823494,62.12,81522.07,3.0,-0.00029,0.0,0.02318]
[1778463829542,62.12,81520.99,3.0,-0.00029,0.0,0.02325]
[1778463834572,62.12,81522.12,3.0,-0.00029,0.0,0.02318]
[1778463837593,62.12,81530.92,3.0,-0.00028,0.0,0.02267]
[1778463841735,62.12,81520.12,3.0,-0.00029,0.0,0.0233]
[1778463847665,62.12,81524.25,3.0,-0.00029,0.0,0.02306]
[1778463852698,62.12,81526.23,3.0,-0.00028,0.0,0.02294]
[1778463857734,62.12,81522.69,3.0,-0.00029,0.0,0.02315]
[1778463862769,62.12,81523.02,3.0,-0.00029,0.0,0.02313]
[1778463867805,62.12,81518.78,3.0,-0.00029,0.0,0.02338]
[1778463872840,62.12,81517.45,3.0,-0.00029,0.0,0.02306]
[1778463877875,62.12,81517.83,3.0,-0.00029,0.0,0.02304]
[1778463879888,62.12,81509.44,3.0,-0.00029,0.0,0.02353]
[1778463883932,62.12,81497.51,3.0,-0.0003,0.0,0.02425]
[1778463884928,62.12,81480.87,3.0,-0.00032,0.0,0.02529]
[1778463886941,62.12,81474.76,3.0,-0.00032,0.0,0.02568]
[1778463890969,62.12,81467.54,3.0,-0.00033,0.0,0.02615]
[1778463896006,62.12,81469.57,3.0,-0.00033,0.0,0.02602]
[1778463901039,62.12,81469.91,3.0,-0.00033,0.0,0.026]
[1778463902162,62.12,81458.11,3.0,-0.00034,0.0,0.02678]
[1778463905068,62.12,81466.21,3.0,-0.00033,0.0,0.02624]
[1778463910103,62.12,81460.42,3.0,-0.00033,0.0,0.02662]
[1778463915139,62.12,81457.73,3.0,-0.00034,0.0,0.0268]
[1778463919168,62.12,81446.45,3.0,-0.00035,0.0,0.02757]
[1778463922308,62.12,81437.3,3.0,-0.00036,0.0,0.02821]
[1778463926216,62.12,81422.98,3.0,-0.00037,0.0,0.02923]
[1778463929238,62.12,81396.64,3.0,-0.0004,0.0,0.0312]
[1778463934273,62.12,81391.65,3.0,-0.0004,0.0,0.03108]
[1778463939307,62.12,81389.7,3.0,-0.0004,0.0,0.03123]
[1778463942449,62.12,81380.21,3.0,-0.00041,0.0,0.03197]
[1778463948370,62.12,81388.7,3.0,-0.0004,0.0,0.03131]
[1778463952528,62.12,81406.61,3.0,-0.00038,0.0,0.02995]
[1778463954447,62.12,81417.52,3.0,-0.00037,0.0,0.02914]
[1778463959483,62.12,81422.95,3.0,-0.00036,0.0,0.02875]
[1778463964519,62.12,81416.57,3.0,-0.00037,0.0,0.02921]
[1778463969553,62.12,81417.68,3.0,-0.00037,0.0,0.02913]
[1778463974590,62.12,81416.38,3.0,-0.00037,0.0,0.02923]
[1778463979623,62.12,81413.07,3.0,-0.00037,0.0,0.02947]
[1778463982743,62.12,81404.33,3.0,-0.00038,0.0,0.03012]
[1778463988688,62.12,81402.82,3.0,-0.00038,0.0,0.03023]
[1778463990701,62.12,81415.21,3.0,-0.00037,0.0,0.02931]
[1778463991708,62.12,81421.23,3.0,-0.00036,0.0,0.0284]
[1778463996742,62.12,81420.45,3.0,-0.00036,0.0,0.02846]
[1778464001779,62.12,81420.52,3.0,-0.00036,0.0,0.02845]
[1778464006815,62.12,81417.16,3.0,-0.00036,0.0,0.02869]
[1778464011850,62.12,81422.81,3.0,-0.00036,0.0,0.02829]
[1778464016885,62.12,81423.44,3.0,-0.00036,0.0,0.02825]
[1778464019907,62.12,81417.28,3.0,-0.00036,0.0,0.02868]
[1778464022927,62.12,81409.81,3.0,-0.00037,0.0,0.02922]
[1778464027963,62.12,81414.81,3.0,-0.00037,0.0,0.02886]
[1778464033093,62.12,81414.7,3.0,-0.00037,0.0,0.02887]
[1778464040050,62.12,81415.93,3.0,-0.00036,0.0,0.02878]
[1778464041055,62.12,81422.12,3.0,-0.00036,0.0,0.02834]
[1778464045083,62.12,81429.11,3.0,-0.00035,0.0,0.02785]
[1778464046090,62.12,81437.04,3.0,-0.00034,0.0,0.0273]
[1778464050119,62.12,81447.35,3.0,-0.00034,0.0,0.0266]
[1778464051125,62.12,81452.48,3.0,-0.00033,0.0,0.02582]
[1778464056160,62.12,81454.02,3.0,-0.00032,0.0,0.02572]
[1778464061195,62.12,81459.76,3.0,-0.00032,0.0,0.02535]
[1778464063304,62.12,81468.53,3.0,-0.00031,0.0,0.0248]
[1778464066230,62.12,81459.21,3.0,-0.00032,0.0,0.02539]
[1778464068245,62.12,81451.91,3.0,-0.00033,0.0,0.02586]
[1778464073373,62.12,81453.45,3.0,-0.00032,0.0,0.02576]
[1778464078317,62.12,81447.36,3.0,-0.00033,0.0,0.02616]
[1778464082344,62.12,81438.96,3.0,-0.00034,0.0,0.02672]
[1778464087378,62.12,81438.06,3.0,-0.00034,0.0,0.02678]
[1778464089393,62.12,81429.63,3.0,-0.00035,0.0,0.02735]
[1778464094428,62.12,81429.94,3.0,-0.00035,0.0,0.02733]
[1778464099463,62.12,81428.24,3.0,-0.00035,0.0,0.02745]
[1778464103584,62.12,81438.96,3.0,-0.00034,0.0,0.02672]
[1778464109534,62.12,81440.04,3.0,-0.00034,0.0,0.02665]
[1778464114569,62.12,81438.67,3.0,-0.00033,0.0,0.02629]
[1778464119604,62.12,81445.78,3.0,-0.00033,0.0,0.02582]
[1778464122624,62.12,81452.08,3.0,-0.00032,0.0,0.02542]
[1778464127803,62.12,81457.63,3.0,-0.00032,0.0,0.02506]
[1778464133703,62.12,81458.9,3.0,-0.00031,0.0,0.02498]
[1778464138736,62.12,81458.91,3.0,-0.00031,0.0,0.02498]
[1778464141757,62.12,81465.23,3.0,-0.00031,0.0,0.02458]
[1778464146794,62.12,81467.13,3.0,-0.00031,0.0,0.02447]
[1778464151828,62.12,81474.57,3.0,-0.0003,0.0,0.02401]
[1778464152267,62.12,81474.57,3.0,-0.0003,0.0,0.02401]
[1778464152834,62.12,81476.34,3.0,-0.0003,0.0,0.0239]
[1778464158014,62.12,81488.11,3.0,-0.00029,0.0,0.0232]
[1778464160907,62.12,81488.62,3.0,-0.00029,0.0,0.02317]
[1778464160994,62.12,81493.66,3.0,-0.00029,0.0,0.02287]
[1778464164918,62.12,81514.08,3.0,-0.00027,0.0,0.02171]
[1778464166936,62.12,81530.59,3.0,-0.00026,0.0,0.02081]
[1778464171975,62.12,81540.09,3.0,-0.00025,0.0,0.01995]
[1778464177006,62.12,81537.89,3.0,-0.00025,0.0,0.02006]
[1778464180029,62.12,81548.27,3.0,-0.00024,0.0,0.01953]
[1778464186069,62.12,81549.47,3.0,-0.00024,0.0,0.01947]
[1778464188084,62.12,81557.45,3.0,-0.00024,0.0,0.01908]
[1778464193120,62.12,81560.09,3.0,-0.00023,0.0,0.01895]
[1778464198294,62.12,81558.52,3.0,-0.00023,0.0,0.01902]
[1778464204197,62.12,81557.91,3.0,-0.00023,0.0,0.01905]
[1778464208365,62.12,81537.01,3.0,-0.00025,0.0,0.02011]
[1778464214267,62.12,81536.66,3.0,-0.00025,0.0,0.02013]
[1778464217288,62.12,81530.11,3.0,-0.00025,0.0,0.02047]
[1778464222322,62.12,81531.47,3.0,-0.00025,0.0,0.0204]
[1778464227357,62.12,81527.74,3.0,-0.00026,0.0,0.0206]
[1778464232392,62.12,81525.78,3.0,-0.00025,0.0,0.02034]
[1778464238575,62.12,81525.65,3.0,-0.00025,0.0,0.02035]
[1778464244476,62.12,81525.93,3.0,-0.00025,0.0,0.02033]
[1778464249512,62.12,81527.37,3.0,-0.00025,0.0,0.02026]
[1778464254552,62.12,81516.68,3.0,-0.00026,0.0,0.02082]
[1778464259584,62.12,81516.12,3.0,-0.00026,0.0,0.02085]
[1778464264620,62.12,81516.43,3.0,-0.00026,0.0,0.02084]
[1778464269666,62.12,81513.62,3.0,-0.00026,0.0,0.02099]
[1778464270665,62.12,81503.95,3.0,-0.00027,0.0,0.02151]
[1778464271677,62.12,81492.22,3.0,-0.00028,0.0,0.02217]
[1778464273686,62.12,81484.3,3.0,-0.00028,0.0,0.02263]
[1778464278857,62.12,81480.17,3.0,-0.00029,0.0,0.02287]
[1778464285771,62.12,81474.7,3.0,-0.00029,0.0,0.02319]
[1778464290810,62.12,81474.43,3.0,-0.00029,0.0,0.0232]
[1778464291819,62.12,81476.52,3.0,-0.00028,0.0,0.02268]
[1778464296855,62.12,81475.25,3.0,-0.00029,0.0,0.02276]
[1778464301888,62.12,81460.97,3.0,-0.0003,0.0,0.0236]
[1778464303905,62.12,81448.51,3.0,-0.00031,0.0,0.02436]
[1778464309072,62.12,81450.75,3.0,-0.00031,0.0,0.02423]
[1778464314979,62.12,81445.71,3.0,-0.00031,0.0,0.02454]
[1778464319142,62.12,81434.39,3.0,-0.00032,0.0,0.02526]
[1778464322028,62.12,81441.54,3.0,-0.00031,0.0,0.0248]
[1778464327063,62.12,81440.87,3.0,-0.00031,0.0,0.02484]
[1778464329083,62.12,81450.03,3.0,-0.00031,0.0,0.02427]
[1778464334116,62.12,81444.5,3.0,-0.00031,0.0,0.02461]
[1778464339285,62.12,81443.53,3.0,-0.00031,0.0,0.02468]
[1778464341166,62.12,81451.76,3.0,-0.0003,0.0,0.02416]
[1778464345193,62.12,81457.74,3.0,-0.0003,0.0,0.0238]
[1778464347207,62.12,81467.48,3.0,-0.00029,0.0,0.02321]
[1778464351237,62.12,81472.57,3.0,-0.00028,0.0,0.02252]
[1778464353250,62.12,81480.3,3.0,-0.00028,0.0,0.02207]
[1778464358285,62.12,81481.93,3.0,-0.00028,0.0,0.02198]
[1778464363320,62.12,81486.06,3.0,-0.00027,0.0,0.02175]
[1778464368360,62.12,81489.1,3.0,-0.00027,0.0,0.02158]
[1778464373390,62.12,81491.15,3.0,-0.00027,0.0,0.02147]
[1778464378425,62.12,81489.65,3.0,-0.00027,0.0,0.02155]
[1778464383460,62.12,81491.87,3.0,-0.00027,0.0,0.02143]
[1778464387490,62.12,81510.29,3.0,-0.00025,0.0,0.02043]
[1778464392523,62.12,81513.08,3.0,-0.00025,0.0,0.02029]
[1778464397559,62.12,81514.38,3.0,-0.00025,0.0,0.02022]
[1778464402593,62.12,81520.51,3.0,-0.00025,0.0,0.0199]
[1778464407630,62.12,81520.02,3.0,-0.00025,0.0,0.01992]
[1778464411662,62.12,81518.82,3.0,-0.00024,0.0,0.01963]
[1778464417699,62.12,81520.08,3.0,-0.00024,0.0,0.01957]
[1778464422735,62.12,81520.28,3.0,-0.00024,0.0,0.01956]
[1778464427770,62.12,81516.11,3.0,-0.00025,0.0,0.01977]
[1778464432805,62.12,81516.59,3.0,-0.00025,0.0,0.01975]
[1778464438847,62.12,81517.76,3.0,-0.00024,0.0,0.01969]
[1778464442876,62.12,81524.17,3.0,-0.00024,0.0,0.01936]
[1778464447910,62.12,81524.32,3.0,-0.00024,0.0,0.01935]
[1778464452946,62.12,81523.88,3.0,-0.00024,0.0,0.01938]
[1778464457980,62.12,81524.12,3.0,-0.00024,0.0,0.01936]
[1778464464040,62.12,81524.15,3.0,-0.00024,0.0,0.01936]
[1778464469067,62.12,81525.72,3.0,-0.00024,0.0,0.01928]
[1778464471081,62.12,81526.52,3.0,-0.00023,0.0,0.0189]
[1778464473099,62.12,81518.24,3.0,-0.00024,0.0,0.01931]
[1778464474105,62.12,81507.21,3.0,-0.00025,0.0,0.01987]
[1778464479141,62.12,81502.94,3.0,-0.00025,0.0,0.0201]
[1778464484176,62.12,81501.88,3.0,-0.00025,0.0,0.02015]
[1778464488204,62.12,81493.07,3.0,-0.00026,0.0,0.02062]
[1778464489211,62.12,81486.7,3.0,-0.00026,0.0,0.02096]
[1778464492232,62.12,81480.48,3.0,-0.00027,0.0,0.0213]
[1778464497267,62.12,81480.32,3.0,-0.00027,0.0,0.02131]
[1778464502301,62.12,81476.9,3.0,-0.00027,0.0,0.0215]
[1778464507340,62.12,81477.98,3.0,-0.00027,0.0,0.02144]
[1778464512377,62.12,81475.27,3.0,-0.00027,0.0,0.02159]
[1778464514387,62.12,81457.08,3.0,-0.00028,0.0,0.02262]
[1778464519421,62.12,81455.46,3.0,-0.00029,0.0,0.02272]
[1778464523450,62.12,81447.09,3.0,-0.00029,0.0,0.02321]
[1778464528486,62.12,81444.15,3.0,-0.0003,0.0,0.02339]
[1778464530500,62.12,81450.9,3.0,-0.00029,0.0,0.02299]
[1778464531506,62.12,81451.07,3.0,-0.00028,0.0,0.02258]
[1778464533520,62.12,81465.0,3.0,-0.00027,0.0,0.02178]
[1778464538557,62.12,81468.66,3.0,-0.00027,0.0,0.02158]
[1778464543591,62.12,81467.43,3.0,-0.00027,0.0,0.02164]
[1778464548626,62.12,81469.26,3.0,-0.00027,0.0,0.02154]
[1778464553661,62.12,81468.41,3.0,-0.00027,0.0,0.02159]
[1778464558697,62.12,81464.75,3.0,-0.00027,0.0,0.02179]
[1778464563745,62.12,81453.26,3.0,-0.00028,0.0,0.02245]
[1778464567772,62.12,81447.2,3.0,-0.00029,0.0,0.0228]
[1778464572808,62.12,81443.29,3.0,-0.00029,0.0,0.02303]
[1778464577842,62.12,81444.91,3.0,-0.00029,0.0,0.02294]
[1778464582877,62.12,81444.8,3.0,-0.00029,0.0,0.02294]
[1778464587913,62.12,81443.71,3.0,-0.00029,0.0,0.02301]
[1778464591051,62.12,81444.04,3.0,-0.00029,0.0,0.02259]
[1778464594962,62.12,81454.82,3.0,-0.00028,0.0,0.02197]
[1778464595968,62.12,81460.74,3.0,-0.00027,0.0,0.02163]
[1778464601120,62.12,81461.11,3.0,-0.00027,0.0,0.02161]
[1778464608055,62.12,81461.18,3.0,-0.00027,0.0,0.02161]
[1778464610067,62.12,81471.43,3.0,-0.00026,0.0,0.02104]
[1778464615102,62.12,81471.66,3.0,-0.00026,0.0,0.02103]
[1778464620136,62.12,81478.5,3.0,-0.00026,0.0,0.02066]
[1778464625171,62.12,81478.3,3.0,-0.00026,0.0,0.02067]
[1778464631337,62.12,81478.19,3.0,-0.00026,0.0,0.02068]
[1778464637255,62.12,81471.39,3.0,-0.00026,0.0,0.02105]
[1778464642289,62.12,81470.56,3.0,-0.00026,0.0,0.02109]
[1778464647326,62.12,81460.94,3.0,-0.00027,0.0,0.02162]
[1778464648332,62.12,81454.72,3.0,-0.00028,0.0,0.02197]
[1778464650346,62.12,81448.68,3.0,-0.00028,0.0,0.02232]
[1778464651477,62.12,81447.67,3.0,-0.00028,0.0,0.02198]
[1778464656389,62.12,81441.01,3.0,-0.00028,0.0,0.02237]
[1778464661547,62.12,81438.42,3.0,-0.00028,0.0,0.02252]
[1778464668472,62.12,81439.09,3.0,-0.00028,0.0,0.02248]
[1778464674523,62.12,81439.2,3.0,-0.00028,0.0,0.02247]
[1778464679557,62.12,81444.94,3.0,-0.00028,0.0,0.02214]
[1778464684593,62.12,81450.35,3.0,-0.00028,0.0,0.02183]
[1778464689628,62.12,81450.96,3.0,-0.00027,0.0,0.0218]
[1778464694662,62.12,81448.38,3.0,-0.00028,0.0,0.02194]
[1778464699698,62.12,81443.11,3.0,-0.00028,0.0,0.02225]
[1778464704733,62.12,81446.48,3.0,-0.00028,0.0,0.02205]
[1778464708761,62.12,81455.34,3.0,-0.00027,0.0,0.02155]
[1778464711898,62.12,81455.77,3.0,-0.00027,0.0,0.02115]
[1778464716817,62.12,81462.73,3.0,-0.00026,0.0,0.02077]
[1778464721969,62.12,81464.27,3.0,-0.00026,0.0,0.02068]
[1778464727894,62.12,81465.98,3.0,-0.00026,0.0,0.02059]
[1778464728902,62.12,81459.85,3.0,-0.00026,0.0,0.02092]
[1778464733935,62.12,81470.02,3.0,-0.00026,0.0,0.02038]
[1778464738970,62.12,81470.75,3.0,-0.00026,0.0,0.02034]
[1778464744009,62.12,81471.03,3.0,-0.00026,0.0,0.02032]
[1778464746021,62.12,81477.61,3.0,-0.00025,0.0,0.01998]
[1778464751057,62.12,81480.03,3.0,-0.00025,0.0,0.01985]
[1778464756090,62.12,81479.41,3.0,-0.00025,0.0,0.01988]
[1778464761124,62.12,81480.19,3.0,-0.00025,0.0,0.01984]
[1778464766160,62.12,81483.89,3.0,-0.00025,0.0,0.01965]
[1778464769181,62.12,81490.18,3.0,-0.00024,0.0,0.01933]
[1778464772322,62.12,81490.5,3.0,-0.00024,0.0,0.01897]
[1778464774216,62.12,81497.93,3.0,-0.00023,0.0,0.0186]
[1778464775238,62.12,81503.88,3.0,-0.00023,0.0,0.01831]
[1778464780260,62.12,81509.78,3.0,-0.00022,0.0,0.01803]
[1778464782393,62.12,81501.51,3.0,-0.00023,0.0,0.01842]
[1778464788316,62.12,81497.94,3.0,-0.00023,0.0,0.0186]
[1778464793353,62.12,81498.08,3.0,-0.00023,0.0,0.01859]
[1778464795366,62.12,81486.48,3.0,-0.00024,0.0,0.01917]
[1778464800402,62.12,81486.02,3.0,-0.00024,0.0,0.01919]
[1778464802533,62.12,81493.79,3.0,-0.00024,0.0,0.0188]
[1778464808458,62.12,81491.66,3.0,-0.00024,0.0,0.01891]
[1778464810473,62.12,81501.35,3.0,-0.00023,0.0,0.01843]
[1778464815507,62.12,81496.23,3.0,-0.00023,0.0,0.01868]
[1778464818529,62.12,81488.93,3.0,-0.00024,0.0,0.01904]
[1778464819535,62.12,81482.99,3.0,-0.00024,0.0,0.01934]
[1778464824571,62.12,81486.66,3.0,-0.00024,0.0,0.01916]
[1778464826585,62.12,81492.86,3.0,-0.00024,0.0,0.01885]
[1778464830617,62.12,81482.28,3.0,-0.00024,0.0,0.01938]
[1778464831624,62.12,81484.07,3.0,-0.00024,0.0,0.01894]
[1778464836662,62.12,81483.88,3.0,-0.00024,0.0,0.01895]
[1778464841700,62.12,81481.08,3.0,-0.00024,0.0,0.01909]
[1778464846736,62.12,81479.51,3.0,-0.00024,0.0,0.01917]
[1778464851770,62.12,81478.39,3.0,-0.00024,0.0,0.01922]
[1778464856804,62.12,81481.78,3.0,-0.00024,0.0,0.01905]
[1778464861840,62.12,81482.31,3.0,-0.00024,0.0,0.01903]
[1778464868890,62.12,81480.16,3.0,-0.00024,0.0,0.01913]
[1778464873926,62.12,81480.82,3.0,-0.00024,0.0,0.0191]
[1778464877954,62.12,81474.54,3.0,-0.00024,0.0,0.01942]
[1778464883102,62.12,81469.49,3.0,-0.00025,0.0,0.01968]
[1778464889059,62.12,81472.74,3.0,-0.00025,0.0,0.01951]
[1778464891073,62.12,81471.61,3.0,-0.00024,0.0,0.01921]
[1778464896108,62.12,81470.08,3.0,-0.00024,0.0,0.01929]
[1778464901143,62.12,81469.86,3.0,-0.00024,0.0,0.0193]
[1778464906178,62.12,81468.0,3.0,-0.00024,0.0,0.0194]
[1778464911214,62.12,81468.4,3.0,-0.00024,0.0,0.01938]
[1778464916251,62.12,81474.57,3.0,-0.00024,0.0,0.01907]
[1778464921285,62.12,81470.03,3.0,-0.00024,0.0,0.01929]
[1778464923383,62.12,81444.08,3.0,-0.00026,0.0,0.02065]
[1778464929344,62.12,81443.0,3.0,-0.00026,0.0,0.02071]
[1778464933454,62.12,81455.13,3.0,-0.00025,0.0,0.02006]
[1778464935384,62.12,81461.0,3.0,-0.00025,0.0,0.01976]
[1778464936390,62.12,81470.05,3.0,-0.00024,0.0,0.01929]
[1778464941426,62.12,81473.62,3.0,-0.00024,0.0,0.01911]
[1778464943524,62.12,81481.58,3.0,-0.00023,0.0,0.01872]
[1778464949484,62.12,81484.17,3.0,-0.00023,0.0,0.01859]
[1778464950489,62.12,81491.9,3.0,-0.00023,0.0,0.01821]
[1778464951496,62.12,81491.84,3.0,-0.00022,0.0,0.01788]
[1778464956531,62.12,81500.01,3.0,-0.00022,0.0,0.0175]
[1778464962574,62.12,81504.07,3.0,-0.00022,0.0,0.01731]
[1778464965595,62.12,81511.34,3.0,-0.00021,0.0,0.01698]
[1778464971636,62.12,81517.07,3.0,-0.00021,0.0,0.01672]
[1778464972645,62.12,81525.99,3.0,-0.0002,0.0,0.01633]
[1778464977678,62.12,81525.43,3.0,-0.0002,0.0,0.01636]
[1778464981706,62.12,81519.0,3.0,-0.00021,0.0,0.01664]
[1778464983805,62.12,81525.85,3.0,-0.0002,0.0,0.01634]
[1778464989762,62.12,81526.95,3.0,-0.0002,0.0,0.01629]
[1778464993878,62.12,81533.15,3.0,-0.0002,0.0,0.01602]
[1778464999832,62.12,81534.96,3.0,-0.0002,0.0,0.01594]
[1778465004871,62.12,81531.57,3.0,-0.0002,0.0,0.01609]
[1778465009912,62.12,81534.23,3.0,-0.0002,0.0,0.01598]
[1778465010909,62.12,81524.12,3.0,-0.0002,0.0,0.01641]
[1778465016951,62.12,81514.33,3.0,-0.00021,0.0,0.01653]
[1778465021986,62.12,81516.56,3.0,-0.0002,0.0,0.01643]
[1778465028030,62.12,81519.48,3.0,-0.0002,0.0,0.01631]
[1778465029035,62.12,81511.48,3.0,-0.00021,0.0,0.01666]
[1778465034166,62.12,81513.77,3.0,-0.00021,0.0,0.01656]
[1778465040113,62.12,81511.61,3.0,-0.00021,0.0,0.01665]
[1778465042130,62.12,81523.69,3.0,-0.0002,0.0,0.01612]
[1778465043136,62.12,81539.14,3.0,-0.00019,0.0,0.01547]
[1778465044241,62.12,81545.5,3.0,-0.00019,0.0,0.01521]
[1778465049188,62.12,81538.17,3.0,-0.00019,0.0,0.01551]
[1778465054309,62.12,81529.77,3.0,-0.0002,0.0,0.01586]
[1778465060264,62.12,81524.31,3.0,-0.0002,0.0,0.0161]
[1778465065300,62.12,81525.01,3.0,-0.0002,0.0,0.01607]
[1778465070332,62.12,81522.45,3.0,-0.0002,0.0,0.01618]
[1778465071346,62.12,81522.61,3.0,-0.0002,0.0,0.01587]
[1778465074449,62.12,81511.72,3.0,-0.0002,0.0,0.01634]
[1778465080403,62.12,81510.49,3.0,-0.0002,0.0,0.01639]
[1778465086445,62.12,81514.11,3.0,-0.0002,0.0,0.01623]
[1778465093493,62.12,81512.96,3.0,-0.0002,0.0,0.01628]
[1778465094588,62.12,81506.56,3.0,-0.00021,0.0,0.01656]
[1778465100542,62.12,81507.45,3.0,-0.00021,0.0,0.01652]
[1778465105577,62.12,81504.53,3.0,-0.00021,0.0,0.01665]
[1778465110612,62.12,81505.86,3.0,-0.00021,0.0,0.01659]
[1778465115647,62.12,81505.77,3.0,-0.00021,0.0,0.0166]
[1778465120682,62.12,81506.21,3.0,-0.00021,0.0,0.01658]
[1778465125717,62.12,81509.32,3.0,-0.00021,0.0,0.01644]
[1778465130753,62.12,81503.38,3.0,-0.00021,0.0,0.01671]
[1778465132806,62.12,81489.0,3.0,-0.00021,0.0,0.01703]
[1778465133781,62.12,81482.77,3.0,-0.00022,0.0,0.01732]
[1778465136804,62.12,81494.16,3.0,-0.00021,0.0,0.0168]
[1778465138819,62.12,81505.0,3.0,-0.0002,0.0,0.01632]
[1778465144949,62.12,81509.03,3.0,-0.0002,0.0,0.01615]
[1778465152916,62.12,81510.07,3.0,-0.0002,0.0,0.0161]
[1778465153923,62.12,81519.65,3.0,-0.0002,0.0,0.01569]
[1778465155022,62.12,81526.95,3.0,-0.00019,0.0,0.01539]
[1778465160973,62.12,81524.3,3.0,-0.00019,0.0,0.0155]
[1778465161981,62.12,81518.47,3.0,-0.0002,0.0,0.01574]
[1778465165094,62.12,81486.59,3.0,-0.00021,0.0,0.01714]
[1778465167016,62.12,81480.74,3.0,-0.00022,0.0,0.01741]
[1778465172050,62.12,81474.88,3.0,-0.00022,0.0,0.01769]
[1778465177085,62.12,81473.51,3.0,-0.00022,0.0,0.01775]
[1778465182120,62.12,81475.26,3.0,-0.00022,0.0,0.01767]
[1778465187157,62.12,81475.75,3.0,-0.00022,0.0,0.01765]
[1778465192191,62.12,81473.6,3.0,-0.00022,0.0,0.01742]
[1778465197228,62.12,81477.07,3.0,-0.00022,0.0,0.01726]
[1778465199241,62.12,81486.08,3.0,-0.00021,0.0,0.01685]
[1778465200252,62.12,81491.98,3.0,-0.00021,0.0,0.01658]
[1778465205375,62.12,81489.89,3.0,-0.00021,0.0,0.01668]
[1778465211325,62.12,81484.97,3.0,-0.00021,0.0,0.0169]
[1778465216363,62.12,81482.01,3.0,-0.00021,0.0,0.01703]
[1778465217367,62.12,81475.76,3.0,-0.00022,0.0,0.01732]
[1778465219381,62.12,81469.44,3.0,-0.00022,0.0,0.01761]
[1778465224420,62.12,81469.59,3.0,-0.00022,0.0,0.0176]
[1778465229452,62.12,81464.2,3.0,-0.00023,0.0,0.01786]
[1778465231465,62.12,81457.86,3.0,-0.00023,0.0,0.01816]
[1778465234486,62.12,81448.18,3.0,-0.00024,0.0,0.01864]
[1778465237508,62.12,81441.47,3.0,-0.00024,0.0,0.01897]
[1778465240528,62.12,81419.42,3.0,-0.00026,0.0,0.02011]
[1778465241535,62.12,81412.34,3.0,-0.00026,0.0,0.02049]
[1778465245660,62.12,81396.62,3.0,-0.00027,0.0,0.02135]
[1778465247581,62.12,81386.34,3.0,-0.00028,0.0,0.02194]
[1778465252619,62.12,81351.73,3.0,-0.0003,0.0,0.02359]
[1778465253627,62.12,81345.14,3.0,-0.00031,0.0,0.02399]
[1778465254635,62.12,81354.12,3.0,-0.0003,0.0,0.02344]
[1778465258663,62.12,81360.07,3.0,-0.0003,0.0,0.02308]
[1778465260676,62.12,81368.06,3.0,-0.00029,0.0,0.0226]
[1778465262689,62.12,81374.69,3.0,-0.00029,0.0,0.02221]
[1778465267724,62.12,81377.06,3.0,-0.00028,0.0,0.02207]
[1778465270745,62.12,81383.01,3.0,-0.00028,0.0,0.02173]
[1778465274774,62.12,81389.18,3.0,-0.00027,0.0,0.02138]
[1778465278801,62.12,81399.18,3.0,-0.00027,0.0,0.02083]
[1778465282829,62.12,81388.38,3.0,-0.00027,0.0,0.02143]
[1778465285943,62.12,81375.32,3.0,-0.00028,0.0,0.02217]
[1778465288870,62.12,81386.5,3.0,-0.00028,0.0,0.02153]
[1778465289879,62.12,81395.39,3.0,-0.00027,0.0,0.02104]
[1778465294914,62.12,81399.25,3.0,-0.00027,0.0,0.02082]
[1778465299949,62.12,81409.04,3.0,-0.00026,0.0,0.02029]
[1778465301963,62.12,81401.44,3.0,-0.00026,0.0,0.0207]
[1778465306999,62.12,81397.38,3.0,-0.00027,0.0,0.02093]
[1778465309014,62.12,81388.99,3.0,-0.00027,0.0,0.02139]
[1778465311028,62.12,81390.0,3.0,-0.00027,0.0,0.02095]
[1778465316159,62.12,81393.17,3.0,-0.00027,0.0,0.02077]
[1778465322106,62.12,81393.68,3.0,-0.00027,0.0,0.02074]
[1778465325128,62.12,81399.96,3.0,-0.00026,0.0,0.0204]
[1778465326230,62.12,81406.92,3.0,-0.00026,0.0,0.02003]
[1778465328148,62.12,81412.82,3.0,-0.00025,0.0,0.01972]
[1778465333183,62.12,81412.74,3.0,-0.00025,0.0,0.01972]
[1778465336299,62.12,81396.23,3.0,-0.00026,0.0,0.02061]
[1778465342254,62.12,81396.08,3.0,-0.00026,0.0,0.02061]
[1778465343262,62.12,81403.7,3.0,-0.00026,0.0,0.0202]
[1778465344267,62.12,81412.52,3.0,-0.00025,0.0,0.01974]
[1778465346372,62.12,81404.75,3.0,-0.00026,0.0,0.02015]
[1778465354339,62.12,81408.6,3.0,-0.00025,0.0,0.01994]
[1778465358365,62.12,81415.62,3.0,-0.00025,0.0,0.01957]
[1778465363400,62.12,81421.26,3.0,-0.00025,0.0,0.01928]
[1778465367429,62.12,81415.13,3.0,-0.00025,0.0,0.0196]
[1778465371456,62.12,81414.49,3.0,-0.00025,0.0,0.01927]
[1778465376583,62.12,81404.87,3.0,-0.00025,0.0,0.01977]
[1778465379513,62.12,81398.97,3.0,-0.00026,0.0,0.02008]
[1778465384547,62.12,81401.19,3.0,-0.00025,0.0,0.01996]
[1778465389582,62.12,81398.08,3.0,-0.00026,0.0,0.02013]
[1778465394617,62.12,81395.05,3.0,-0.00026,0.0,0.02029]
[1778465399653,62.12,81397.33,3.0,-0.00026,0.0,0.02017]
[1778465400661,62.12,81407.19,3.0,-0.00025,0.0,0.01965]
[1778465406793,62.12,81407.86,3.0,-0.00025,0.0,0.01961]
[1778465412748,62.12,81408.08,3.0,-0.00025,0.0,0.0196]
[1778465417793,62.12,81407.06,3.0,-0.00025,0.0,0.01965]
[1778465420804,62.12,81400.49,3.0,-0.00026,0.0,0.02]
[1778465425839,62.12,81401.38,3.0,-0.00025,0.0,0.01995]
[1778465428860,62.12,81409.65,3.0,-0.00025,0.0,0.01952]
[1778465433895,62.12,81403.02,3.0,-0.00025,0.0,0.0195]
[1778465438934,62.12,81406.93,3.0,-0.00025,0.0,0.0193]
[1778465443969,62.12,81409.27,3.0,-0.00024,0.0,0.01918]
[1778465447084,62.12,81419.95,3.0,-0.00024,0.0,0.01864]
[1778465453030,62.12,81423.12,3.0,-0.00023,0.0,0.01848]
[1778465458063,62.12,81422.52,3.0,-0.00024,0.0,0.01851]
[1778465463099,62.12,81419.01,3.0,-0.00024,0.0,0.01869]
[1778465465113,62.12,81430.4,3.0,-0.00023,0.0,0.01813]
[1778465470147,62.12,81429.38,3.0,-0.00023,0.0,0.01818]
[1778465475183,62.12,81429.64,3.0,-0.00023,0.0,0.01816]
[1778465480219,62.12,81429.7,3.0,-0.00023,0.0,0.01816]
[1778465485255,62.12,81429.94,3.0,-0.00023,0.0,0.01815]
[1778465490289,62.12,81430.87,3.0,-0.00023,0.0,0.0181]
[1778465491295,62.12,81430.07,3.0,-0.00023,0.0,0.0178]
[1778465496330,62.12,81430.33,3.0,-0.00023,0.0,0.01779]
[1778465501365,62.12,81438.43,3.0,-0.00022,0.0,0.01741]
[1778465506400,62.12,81433.37,3.0,-0.00022,0.0,0.01764]
[1778465511436,62.12,81432.26,3.0,-0.00022,0.0,0.0177]
[1778465516471,62.12,81432.79,3.0,-0.00022,0.0,0.01767]
[1778465521509,62.12,81433.62,3.0,-0.00022,0.0,0.01763]
[1778465523522,62.12,81445.23,3.0,-0.00022,0.0,0.01709]
[1778465525537,62.12,81438.79,3.0,-0.00022,0.0,0.01739]
[1778465530575,62.12,81440.04,3.0,-0.00022,0.0,0.01733]
[1778465535627,62.12,81439.93,3.0,-0.00022,0.0,0.01734]
[1778465537730,62.12,81404.21,3.0,-0.00024,0.0,0.01908]
[1778465539639,62.12,81394.71,3.0,-0.00025,0.0,0.01957]
[1778465542657,62.12,81381.34,3.0,-0.00026,0.0,0.02027]
[1778465547800,62.12,81380.25,3.0,-0.00026,0.0,0.02033]
[1778465553733,62.12,81382.68,3.0,-0.00025,0.0,0.01983]
[1778465556756,62.12,81394.6,3.0,-0.00025,0.0,0.01921]
[1778465561799,62.12,81401.84,3.0,-0.00024,0.0,0.01884]
[1778465562800,62.12,81408.55,3.0,-0.00024,0.0,0.0185]
[1778465567948,62.12,81401.76,3.0,-0.00024,0.0,0.01884]
[1778465573877,62.12,81402.17,3.0,-0.00024,0.0,0.01882]
[1778465578019,62.12,81408.68,3.0,-0.00024,0.0,0.0185]
[1778465579919,62.12,81418.98,3.0,-0.00023,0.0,0.01799]
[1778465582940,62.12,81426.33,3.0,-0.00022,0.0,0.01764]
[1778465588089,62.12,81424.86,3.0,-0.00023,0.0,0.01771]
[1778465595024,62.12,81425.36,3.0,-0.00022,0.0,0.01769]
[1778465600060,62.12,81430.39,3.0,-0.00022,0.0,0.01745]
[1778465605094,62.12,81439.08,3.0,-0.00022,0.0,0.01705]
[1778465610129,62.12,81444.87,3.0,-0.00021,0.0,0.01678]
[1778465611136,62.12,81446.42,3.0,-0.00021,0.0,0.01639]
[1778465614158,62.12,81438.53,3.0,-0.00021,0.0,0.01675]
[1778465619193,62.12,81432.91,3.0,-0.00022,0.0,0.017]
[1778465623222,62.12,81421.67,3.0,-0.00022,0.0,0.01752]
[1778465625235,62.12,81410.61,3.0,-0.00023,0.0,0.01805]
[1778465630272,62.12,81406.89,3.0,-0.00023,0.0,0.01824]
[1778465635307,62.12,81402.38,3.0,-0.00024,0.0,0.01846]
[1778465636314,62.12,81394.82,3.0,-0.00024,0.0,0.01884]
[1778465638447,62.12,81384.41,3.0,-0.00025,0.0,0.01937]
[1778465644370,62.12,81383.93,3.0,-0.00025,0.0,0.01939]
[1778465647391,62.12,81375.33,3.0,-0.00025,0.0,0.01984]
[1778465648520,62.12,81357.8,3.0,-0.00027,0.0,0.02079]
[1778465654439,62.12,81356.11,3.0,-0.00027,0.0,0.02088]
[1778465656454,62.12,81362.87,3.0,-0.00026,0.0,0.02051]
[1778465658590,62.12,81373.86,3.0,-0.00026,0.0,0.01992]
[1778465664509,62.12,81375.48,3.0,-0.00025,0.0,0.01983]
[1778465669544,62.12,81377.71,3.0,-0.00025,0.0,0.01972]
[1778465671558,62.12,81377.77,3.0,-0.00025,0.0,0.01934]
[1778465676595,62.12,81378.97,3.0,-0.00025,0.0,0.01928]
[1778465681630,62.12,81377.24,3.0,-0.00025,0.0,0.01937]
[1778465686666,62.12,81378.59,3.0,-0.00025,0.0,0.0193]
[1778465691701,62.12,81382.47,3.0,-0.00025,0.0,0.0191]
[1778465693715,62.12,81390.58,3.0,-0.00024,0.0,0.01869]
[1778465698749,62.12,81389.48,3.0,-0.00024,0.0,0.01875]
[1778465701770,62.12,81382.23,3.0,-0.00025,0.0,0.01912]
[1778465702777,62.12,81366.34,3.0,-0.00026,0.0,0.01994]
[1778465707812,62.12,81361.98,3.0,-0.00026,0.0,0.02018]
[1778465712854,62.12,81350.5,3.0,-0.00027,0.0,0.02081]
[1778465717884,62.12,81344.88,3.0,-0.00027,0.0,0.02112]
[1778465721912,62.12,81337.52,3.0,-0.00028,0.0,0.02154]
[1778465722933,62.12,81325.22,3.0,-0.00029,0.0,0.02225]
[1778465723927,62.12,81304.67,3.0,-0.00031,0.0,0.02349]
[1778465724935,62.12,81294.12,3.0,-0.00032,0.0,0.02415]
[1778465729969,62.12,81294.03,3.0,-0.00032,0.0,0.02416]
[1778465731983,62.12,81294.35,3.0,-0.00031,0.0,0.0237]
[1778465735890,62.12,81290.84,3.0,-0.00031,0.0,0.02392]
[1778465736733,62.12,81290.84,3.0,-0.00031,0.0,0.02392]
[1778465736739,62.12,81233.18,3.0,-0.00037,0.0,0.02782]
[1778465738030,62.12,81219.97,3.0,-0.00038,0.0,0.02879]
[1778465741056,62.12,81209.72,3.0,-0.00039,0.0,0.02956]
[1778465743066,62.12,81196.13,3.0,-0.00041,0.0,0.03062]
[1778465744072,62.12,81190.06,3.0,-0.00042,0.0,0.0311]
[1778465745080,62.12,81180.57,3.0,-0.00043,0.0,0.03187]
[1778465750120,62.12,81178.46,3.0,-0.00043,0.0,0.03205]
[1778465753137,62.12,81188.78,3.0,-0.00042,0.0,0.03121]
[1778465754144,62.12,81199.1,3.0,-0.00041,0.0,0.03039]
[1778465759319,62.12,81208.63,3.0,-0.00039,0.0,0.02965]
[1778465765220,62.12,81210.69,3.0,-0.00039,0.0,0.02949]
[1778465771276,62.12,81212.55,3.0,-0.00039,0.0,0.02935]
[1778465773283,62.12,81218.99,3.0,-0.00038,0.0,0.02886]
[1778465775297,62.12,81224.9,3.0,-0.00038,0.0,0.02842]
[1778465779464,62.12,81210.04,3.0,-0.00039,0.0,0.02954]
[1778465785373,62.12,81208.53,3.0,-0.00039,0.0,0.02965]
[1778465790408,62.12,81207.03,3.0,-0.0004,0.0,0.02977]
[1778465791417,62.12,81207.25,3.0,-0.00039,0.0,0.02923]
[1778465793434,62.12,81222.13,3.0,-0.00037,0.0,0.02812]
[1778465798468,62.12,81227.05,3.0,-0.00037,0.0,0.02776]
[1778465799604,62.12,81213.74,3.0,-0.00038,0.0,0.02874]
[1778465804507,62.12,81228.37,3.0,-0.00037,0.0,0.02767]
[1778465805514,62.12,81238.57,3.0,-0.00036,0.0,0.02694]
[1778465807528,62.12,81230.29,3.0,-0.00036,0.0,0.02753]
[1778465812562,62.12,81236.63,3.0,-0.00036,0.0,0.02708]
[1778465814577,62.12,81244.35,3.0,-0.00035,0.0,0.02653]
[1778465819745,62.12,81238.43,3.0,-0.00036,0.0,0.02695]
[1778465822633,62.12,81246.96,3.0,-0.00035,0.0,0.02635]
[1778465823641,62.12,81240.64,3.0,-0.00035,0.0,0.02679]
[1778465826661,62.12,81247.94,3.0,-0.00035,0.0,0.02629]
[1778465832705,62.12,81252.78,3.0,-0.00034,0.0,0.02596]
[1778465838746,62.12,81252.67,3.0,-0.00034,0.0,0.02596]
[1778465843782,62.12,81253.85,3.0,-0.00034,0.0,0.02588]
[1778465845795,62.12,81261.07,3.0,-0.00033,0.0,0.0254]
[1778465849824,62.12,81276.0,3.0,-0.00032,0.0,0.02442]
[1778465851838,62.12,81277.25,3.0,-0.00031,0.0,0.02389]
[1778465852845,62.12,81260.94,3.0,-0.00033,0.0,0.02495]
[1778465853853,62.12,81237.92,3.0,-0.00035,0.0,0.0265]
[1778465856873,62.12,81231.97,3.0,-0.00036,0.0,0.02692]
[1778465861908,62.12,81240.71,3.0,-0.00035,0.0,0.02631]
[1778465866944,62.12,81241.68,3.0,-0.00035,0.0,0.02624]
[1778465868957,62.12,81248.61,3.0,-0.00034,0.0,0.02577]
[1778465872985,62.12,81258.47,3.0,-0.00033,0.0,0.02511]
[1778465878020,62.12,81257.54,3.0,-0.00033,0.0,0.02517]
[1778465880182,62.12,81264.49,3.0,-0.00033,0.0,0.02471]
[1778465884072,62.12,81256.03,3.0,-0.00033,0.0,0.02527]
[1778465889102,62.12,81260.88,3.0,-0.00033,0.0,0.02495]
[1778465894137,62.12,81263.15,3.0,-0.00033,0.0,0.0248]
[1778465899172,62.12,81268.41,3.0,-0.00032,0.0,0.02446]
[1778465904207,62.12,81269.32,3.0,-0.00032,0.0,0.0244]
[1778465909242,62.12,81274.28,3.0,-0.00032,0.0,0.02408]
[1778465912264,62.12,81279.12,3.0,-0.00031,0.0,0.02334]
[1778465915287,62.12,81257.95,3.0,-0.00033,0.0,0.02468]
[1778465920464,62.12,81255.23,3.0,-0.00033,0.0,0.02486]
[1778465925354,62.12,81261.37,3.0,-0.00032,0.0,0.02446]
[1778465930535,62.12,81258.77,3.0,-0.00032,0.0,0.02463]
[1778465936430,62.12,81260.37,3.0,-0.00032,0.0,0.02453]
[1778465941475,62.12,81258.87,3.0,-0.00032,0.0,0.02462]
[1778465943483,62.12,81245.6,3.0,-0.00034,0.0,0.0255]
[1778465949525,62.12,81246.49,3.0,-0.00034,0.0,0.02544]
[1778465952546,62.12,81253.09,3.0,-0.00033,0.0,0.025]
[1778465956574,62.12,81261.17,3.0,-0.00032,0.0,0.02448]
[1778465961611,62.12,81260.88,3.0,-0.00032,0.0,0.02449]
[1778465966648,62.12,81261.64,3.0,-0.00032,0.0,0.02444]
[1778465970829,62.12,81281.66,3.0,-0.0003,0.0,0.02318]
[1778465971791,62.12,81281.66,3.0,-0.0003,0.0,0.02275]
[1778465976827,62.12,81283.21,3.0,-0.0003,0.0,0.02266]
[1778465981860,62.12,81283.56,3.0,-0.0003,0.0,0.02264]
[1778465985888,62.12,81274.87,3.0,-0.0003,0.0,0.02317]
[1778465990975,62.12,81270.76,3.0,-0.00031,0.0,0.02342]
[1778465998981,62.12,81271.33,3.0,-0.00031,0.0,0.02339]
[1778466003010,62.12,81265.36,3.0,-0.00031,0.0,0.02376]
[1778466008046,62.12,81265.64,3.0,-0.00031,0.0,0.02374]
[1778466013082,62.12,81261.81,3.0,-0.00032,0.0,0.02399]
[1778466018116,62.12,81261.11,3.0,-0.00032,0.0,0.02403]
[1778466023153,62.12,81261.43,3.0,-0.00032,0.0,0.02401]
[1778466029194,62.12,81262.14,3.0,-0.00032,0.0,0.02396]
[1778466031258,62.12,81261.77,3.0,-0.00031,0.0,0.02355]
[1778466035243,62.12,81221.13,3.0,-0.00035,0.0,0.02622]
[1778466036248,62.12,81200.32,3.0,-0.00037,0.0,0.02769]
[1778466039267,62.12,81194.31,3.0,-0.00038,0.0,0.02813]
[1778466040273,62.12,81204.36,3.0,-0.00037,0.0,0.0274]
[1778466044302,62.12,81211.9,3.0,-0.00036,0.0,0.02686]
[1778466048330,62.12,81220.35,3.0,-0.00035,0.0,0.02627]
[1778466051406,62.12,81231.16,3.0,-0.00034,0.0,0.02553]
[1778466056393,62.12,81225.08,3.0,-0.00034,0.0,0.02595]
[1778466061431,62.12,81225.24,3.0,-0.00034,0.0,0.02594]
[1778466066462,62.12,81225.15,3.0,-0.00034,0.0,0.02594]
[1778466071550,62.12,81227.49,3.0,-0.00034,0.0,0.02578]
[1778466076531,62.12,81236.48,3.0,-0.00033,0.0,0.02518]
[1778466081622,62.12,81234.82,3.0,-0.00034,0.0,0.02529]
[1778466088616,62.12,81234.43,3.0,-0.00034,0.0,0.02531]
[1778466093653,62.12,81232.0,3.0,-0.00033,0.0,0.02501]
[1778466098686,62.12,81231.66,3.0,-0.00033,0.0,0.02503]
[1778466103723,62.12,81228.69,3.0,-0.00033,0.0,0.02523]
[1778466104735,62.12,81222.62,3.0,-0.00034,0.0,0.02564]
[1778466105743,62.12,81202.6,3.0,-0.00036,0.0,0.02703]
[1778466110775,62.12,81203.21,3.0,-0.00036,0.0,0.02699]
[1778466115809,62.12,81208.76,3.0,-0.00035,0.0,0.02659]
[1778466119841,62.12,81217.47,3.0,-0.00035,0.0,0.02599]
[1778466124875,62.12,81222.71,3.0,-0.00034,0.0,0.02563]
[1778466129913,62.12,81224.1,3.0,-0.00034,0.0,0.02554]
[1778466134945,62.12,81223.82,3.0,-0.00034,0.0,0.02556]
[1778466136959,62.12,81229.92,3.0,-0.00033,0.0,0.02515]
[1778466142054,62.12,81230.6,3.0,-0.00033,0.0,0.0251]
[1778466148045,62.12,81228.3,3.0,-0.00034,0.0,0.02526]
[1778466149052,62.12,81216.56,3.0,-0.00035,0.0,0.02605]
[1778466150060,62.12,81208.91,3.0,-0.00035,0.0,0.02658]
[1778466152128,62.12,81207.86,3.0,-0.00035,0.0,0.02617]
[1778466154098,62.12,81215.7,3.0,-0.00034,0.0,0.02563]
[1778466159134,62.12,81213.52,3.0,-0.00034,0.0,0.02578]
[1778466164169,62.12,81213.94,3.0,-0.00034,0.0,0.02575]
[1778466169203,62.12,81213.12,3.0,-0.00034,0.0,0.02581]
[1778466172269,62.12,81202.03,3.0,-0.00035,0.0,0.02658]
[1778466176253,62.12,81194.46,3.0,-0.00036,0.0,0.02711]
[1778466177259,62.12,81183.89,3.0,-0.00037,0.0,0.02788]
[1778466179273,62.12,81178.2,3.0,-0.00038,0.0,0.0283]
[1778466182295,62.12,81167.11,3.0,-0.00039,0.0,0.02913]
[1778466183303,62.12,81159.46,3.0,-0.0004,0.0,0.02972]
[1778466185317,62.12,81149.62,3.0,-0.00041,0.0,0.03049]
[1778466189345,62.12,81129.36,3.0,-0.00044,0.0,0.03215]
[1778466192421,62.12,81140.32,3.0,-0.00042,0.0,0.03124]
[1778466195405,62.12,81147.64,3.0,-0.00041,0.0,0.03065]
[1778466196399,62.12,81155.6,3.0,-0.0004,0.0,0.03002]
[1778466199422,62.12,81177.48,3.0,-0.00038,0.0,0.02835]
[1778466201433,62.12,81164.69,3.0,-0.00039,0.0,0.02932]
[1778466206469,62.12,81173.26,3.0,-0.00038,0.0,0.02867]
[1778466210497,62.12,81180.43,3.0,-0.00038,0.0,0.02813]
[1778466211503,62.12,81181.43,3.0,-0.00037,0.0,0.02755]
[1778466212562,62.12,81191.25,3.0,-0.00036,0.0,0.02684]
[1778466216539,62.12,81199.66,3.0,-0.00035,0.0,0.02625]
[1778466221574,62.12,81195.34,3.0,-0.00036,0.0,0.02656]
[1778466224595,62.12,81203.79,3.0,-0.00035,0.0,0.02597]
[1778466227616,62.12,81211.25,3.0,-0.00034,0.0,0.02546]
[1778466232705,62.12,81212.36,3.0,-0.00034,0.0,0.02539]
[1778466238694,62.12,81212.69,3.0,-0.00034,0.0,0.02536]
[1778466240708,62.12,81206.44,3.0,-0.00034,0.0,0.02579]
[1778466245742,62.12,81204.07,3.0,-0.00035,0.0,0.02595]
[1778466250778,62.12,81211.52,3.0,-0.00034,0.0,0.02544]
[1778466255811,62.12,81212.27,3.0,-0.00034,0.0,0.02539]
[1778466260847,62.12,81214.2,3.0,-0.00034,0.0,0.02526]
[1778466265883,62.12,81217.38,3.0,-0.00033,0.0,0.02505]
[1778466272986,62.12,81220.27,3.0,-0.00032,0.0,0.0244]
[1778466279981,62.12,81218.83,3.0,-0.00033,0.0,0.02449]
[1778466280990,62.12,81208.0,3.0,-0.00034,0.0,0.02521]
[1778466286025,62.12,81204.23,3.0,-0.00034,0.0,0.02546]
[1778466291061,62.12,81204.0,3.0,-0.00034,0.0,0.02548]
[1778466296094,62.12,81205.11,3.0,-0.00034,0.0,0.0254]
[1778466301133,62.12,81208.71,3.0,-0.00034,0.0,0.02516]
[1778466303197,62.12,81217.83,3.0,-0.00033,0.0,0.02456]
[1778466307170,62.12,81211.18,3.0,-0.00033,0.0,0.025]
[1778466308369,62.12,81211.18,3.0,-0.00033,0.0,0.025]
[1778466308411,62.12,81211.23,3.0,-0.00033,0.0,0.02499]
[1778466309409,62.12,81211.23,3.0,-0.00033,0.0,0.02499]
[1778466309425,62.12,81210.94,3.0,-0.00033,0.0,0.02501]
[1778466315227,62.12,81210.62,3.0,-0.00033,0.0,0.02503]
[1778466321268,62.12,81210.63,3.0,-0.00033,0.0,0.02503]
[1778466326304,62.12,81207.47,3.0,-0.00034,0.0,0.02524]
[1778466331341,62.12,81206.62,3.0,-0.00033,0.0,0.02483]
[1778466336377,62.12,81207.0,3.0,-0.00033,0.0,0.02481]
[1778466341412,62.12,81207.7,3.0,-0.00033,0.0,0.02476]
[1778466346482,62.12,81193.13,3.0,-0.00034,0.0,0.02574]
[1778466347488,62.12,81181.72,3.0,-0.00036,0.0,0.02653]
[1778466349506,62.12,81171.4,3.0,-0.00037,0.0,0.02727]
[1778466354537,62.12,81172.37,3.0,-0.00037,0.0,0.0272]
[1778466359582,62.12,81173.92,3.0,-0.00036,0.0,0.02708]
[1778466363618,62.12,81168.19,3.0,-0.00037,0.0,0.0275]
[1778466368653,62.12,81166.77,3.0,-0.00037,0.0,0.0276]
[1778466373703,62.12,81175.92,3.0,-0.00036,0.0,0.02694]
[1778466375697,62.12,81192.23,3.0,-0.00035,0.0,0.0258]
[1778466380732,62.12,81194.64,3.0,-0.00034,0.0,0.02564]
[1778466385767,62.12,81203.73,3.0,-0.00033,0.0,0.02502]
[1778466391809,62.12,81205.78,3.0,-0.00033,0.0,0.02442]
[1778466396845,62.12,81209.85,3.0,-0.00032,0.0,0.02416]
[1778466401880,62.12,81212.71,3.0,-0.00032,0.0,0.02397]
[1778466403911,62.12,81189.73,3.0,-0.00034,0.0,0.02549]
[1778466408933,62.12,81188.28,3.0,-0.00034,0.0,0.02559]
[1778466413981,62.12,81191.91,3.0,-0.00034,0.0,0.02534]
[1778466419001,62.12,81188.47,3.0,-0.00034,0.0,0.02558]
[1778466424051,62.12,81186.47,3.0,-0.00034,0.0,0.02571]
[1778466428064,62.12,81193.62,3.0,-0.00034,0.0,0.02523]
[1778466433101,62.12,81192.4,3.0,-0.00034,0.0,0.02531]
[1778466439140,62.12,81187.79,3.0,-0.00034,0.0,0.02562]
[1778466443168,62.12,81179.28,3.0,-0.00035,0.0,0.02621]
[1778466448204,62.12,81174.85,3.0,-0.00036,0.0,0.02652]
[1778466451225,62.12,81185.9,3.0,-0.00034,0.0,0.02527]
[1778466456260,62.12,81186.35,3.0,-0.00034,0.0,0.02524]
[1778466461297,62.12,81183.7,3.0,-0.00034,0.0,0.02542]
[1778466466333,62.12,81182.76,3.0,-0.00034,0.0,0.02549]
[1778466471370,62.12,81189.26,3.0,-0.00034,0.0,0.02505]
[1778466476402,62.12,81188.09,3.0,-0.00034,0.0,0.02513]
[1778466481438,62.12,81200.15,3.0,-0.00033,0.0,0.02433]
[1778466486472,62.12,81197.95,3.0,-0.00033,0.0,0.02447]
[1778466488485,62.12,81190.69,3.0,-0.00033,0.0,0.02495]
[1778466493521,62.12,81187.37,3.0,-0.00034,0.0,0.02517]
[1778466499563,62.12,81189.64,3.0,-0.00034,0.0,0.02502]
[1778466501577,62.12,81196.41,3.0,-0.00033,0.0,0.02457]
[1778466506612,62.12,81198.85,3.0,-0.00033,0.0,0.02441]
[1778466507619,62.12,81206.9,3.0,-0.00032,0.0,0.02389]
[1778466511647,62.12,81211.76,3.0,-0.00031,0.0,0.02314]
[1778466517690,62.12,81212.17,3.0,-0.00031,0.0,0.02311]
[1778466522724,62.12,81223.01,3.0,-0.0003,0.0,0.02245]
[1778466528772,62.12,81219.78,3.0,-0.0003,0.0,0.02264]
[1778466533804,62.12,81220.23,3.0,-0.0003,0.0,0.02262]
[1778466536825,62.12,81229.73,3.0,-0.00029,0.0,0.02204]
[1778466541861,62.12,81229.06,3.0,-0.00029,0.0,0.02208]
[1778466543875,62.12,81221.19,3.0,-0.0003,0.0,0.02256]
[1778466548909,62.12,81224.73,3.0,-0.0003,0.0,0.02234]
[1778466553947,62.12,81229.6,3.0,-0.00029,0.0,0.02205]
[1778466558982,62.12,81233.29,3.0,-0.00029,0.0,0.02183]
[1778466564023,62.12,81233.68,3.0,-0.00029,0.0,0.02181]
[1778466569054,62.12,81236.4,3.0,-0.00029,0.0,0.02165]
[1778466572075,62.12,81237.15,3.0,-0.00028,0.0,0.02119]
[1778466575120,62.12,81229.72,3.0,-0.00029,0.0,0.02162]
[1778466577110,62.12,81235.86,3.0,-0.00028,0.0,0.02126]
[1778466582144,62.12,81244.09,3.0,-0.00028,0.0,0.02079]
[1778466587184,62.12,81245.63,3.0,-0.00027,0.0,0.02071]
[1778466593221,62.12,81240.42,3.0,-0.00028,0.0,0.021]
[1778466598256,62.12,81231.57,3.0,-0.00029,0.0,0.02151]
[1778466603293,62.12,81224.47,3.0,-0.00029,0.0,0.02193]
[1778466608326,62.12,81223.96,3.0,-0.00029,0.0,0.02196]
[1778466613361,62.12,81222.03,3.0,-0.00029,0.0,0.02208]
[1778466618396,62.12,81223.2,3.0,-0.00029,0.0,0.02201]
[1778466623431,62.12,81221.27,3.0,-0.00029,0.0,0.02212]
[1778466628466,62.12,81232.28,3.0,-0.00029,0.0,0.02147]
[1778466631487,62.12,81237.5,3.0,-0.00028,0.0,0.02076]
[1778466636522,62.12,81236.63,3.0,-0.00028,0.0,0.02081]
[1778466641558,62.12,81240.92,3.0,-0.00027,0.0,0.02057]
[1778466642566,62.12,81247.55,3.0,-0.00027,0.0,0.0202]
[1778466643572,62.12,81254.32,3.0,-0.00026,0.0,0.01983]
[1778466644579,62.12,81261.12,3.0,-0.00026,0.0,0.01946]
[1778466649618,62.12,81259.56,3.0,-0.00026,0.0,0.01955]
[1778466654650,62.12,81257.08,3.0,-0.00026,0.0,0.01968]
[1778466659691,62.12,81258.47,3.0,-0.00026,0.0,0.01961]
[1778466664724,62.12,81258.08,3.0,-0.00026,0.0,0.01963]
[1778466668756,62.12,81241.23,3.0,-0.00027,0.0,0.02055]
[1778466671777,62.12,81247.5,3.0,-0.00027,0.0,0.0202]
[1778466672785,62.12,81240.18,3.0,-0.00027,0.0,0.02061]
[1778466675829,62.12,81233.16,3.0,-0.00028,0.0,0.02101]
[1778466680840,62.12,81236.83,3.0,-0.00028,0.0,0.0208]
[1778466685877,62.12,81240.23,3.0,-0.00027,0.0,0.02061]
[1778466690910,62.12,81243.28,3.0,-0.00027,0.0,0.02044]
[1778466691919,62.12,81241.6,3.0,-0.00027,0.0,0.02013]
[1778466693931,62.12,81230.03,3.0,-0.00028,0.0,0.02078]
[1778466698968,62.12,81229.53,3.0,-0.00028,0.0,0.0208]
[1778466700982,62.12,81220.42,3.0,-0.00028,0.0,0.02133]
[1778466705010,62.12,81201.36,3.0,-0.0003,0.0,0.02246]
[1778466706039,62.12,81186.69,3.0,-0.00031,0.0,0.02337]
[1778466711054,62.12,81182.69,3.0,-0.00032,0.0,0.02362]
[1778466714073,62.12,81176.41,3.0,-0.00032,0.0,0.02403]
[1778466719111,62.12,81176.63,3.0,-0.00032,0.0,0.02401]
[1778466723140,62.12,81183.97,3.0,-0.00032,0.0,0.02354]
[1778466724147,62.12,81176.54,3.0,-0.00032,0.0,0.02402]
[1778466729187,62.12,81174.62,3.0,-0.00032,0.0,0.02414]
[1778466734220,62.12,81172.65,3.0,-0.00033,0.0,0.02427]
[1778466736256,62.12,81165.21,3.0,-0.00033,0.0,0.02476]
[1778466740264,62.12,81145.7,3.0,-0.00035,0.0,0.02609]
[1778466741270,62.12,81135.23,3.0,-0.00036,0.0,0.02684]
[1778466742277,62.12,81144.43,3.0,-0.00035,0.0,0.02618]
[1778466747325,62.12,81140.64,3.0,-0.00036,0.0,0.02645]
[1778466752360,62.12,81124.08,3.0,-0.00037,0.0,0.02713]
[1778466754375,62.12,81110.42,3.0,-0.00038,0.0,0.02814]
[1778466759408,62.12,81107.41,3.0,-0.00039,0.0,0.02836]
[1778466763438,62.12,81115.34,3.0,-0.00038,0.0,0.02777]
[1778466768473,62.12,81119.32,3.0,-0.00037,0.0,0.02748]
[1778466770486,62.12,81110.78,3.0,-0.00038,0.0,0.02811]
[1778466775522,62.12,81109.01,3.0,-0.00039,0.0,0.02824]
[1778466780558,62.12,81114.71,3.0,-0.00038,0.0,0.02782]
[1778466783578,62.12,81126.5,3.0,-0.00037,0.0,0.02696]
[1778466788618,62.12,81131.78,3.0,-0.00036,0.0,0.02658]
[1778466791639,62.12,81143.77,3.0,-0.00035,0.0,0.02574]
[1778466792643,62.12,81152.35,3.0,-0.00034,0.0,0.02515]
[1778466797678,62.12,81157.76,3.0,-0.00033,0.0,0.02479]
[1778466800700,62.12,81146.56,3.0,-0.00035,0.0,0.02554]
[1778466805738,62.12,81142.55,3.0,-0.00035,0.0,0.02582]
[1778466806773,62.12,81133.25,3.0,-0.00036,0.0,0.02647]
[1778466811777,62.12,81136.19,3.0,-0.00035,0.0,0.02577]
[1778466816846,62.12,81139.05,3.0,-0.00035,0.0,0.02557]
[1778466821849,62.12,81133.94,3.0,-0.00035,0.0,0.02593]
[1778466826916,62.12,81134.34,3.0,-0.00035,0.0,0.0259]
[1778466830912,62.12,81142.98,3.0,-0.00034,0.0,0.0253]
[1778466832926,62.12,81149.68,3.0,-0.00034,0.0,0.02485]
[1778466837961,62.12,81148.35,3.0,-0.00034,0.0,0.02494]
[1778466842996,62.12,81150.98,3.0,-0.00033,0.0,0.02476]
[1778466844005,62.12,81143.15,3.0,-0.00034,0.0,0.02529]
[1778466849039,62.12,81145.92,3.0,-0.00034,0.0,0.0251]
[1778466854075,62.12,81148.01,3.0,-0.00034,0.0,0.02496]
[1778466855081,62.12,81154.69,3.0,-0.00033,0.0,0.02452]
[1778466856092,62.12,81163.64,3.0,-0.00032,0.0,0.02393]
[1778466858103,62.12,81177.47,3.0,-0.00031,0.0,0.02305]
[1778466859109,62.12,81171.18,3.0,-0.00032,0.0,0.02345]
[1778466860122,62.12,81164.94,3.0,-0.00032,0.0,0.02385]
[1778466863141,62.12,81158.42,3.0,-0.00033,0.0,0.02427]
[1778466868173,62.12,81161.57,3.0,-0.00032,0.0,0.02407]
[1778466873209,62.12,81157.81,3.0,-0.00032,0.0,0.02385]
[1778466876229,62.12,81146.71,3.0,-0.00033,0.0,0.02457]
[1778466881265,62.12,81143.17,3.0,-0.00034,0.0,0.02481]
[1778466886299,62.12,81145.35,3.0,-0.00033,0.0,0.02466]
[1778466887342,62.12,81151.99,3.0,-0.00033,0.0,0.02423]
[1778466893348,62.12,81152.29,3.0,-0.00033,0.0,0.02421]
[1778466898384,62.12,81153.36,3.0,-0.00033,0.0,0.02414]
[1778466901411,62.12,81160.03,3.0,-0.00032,0.0,0.0237]
[1778466903422,62.12,81165.79,3.0,-0.00031,0.0,0.02334]
[1778466908455,62.12,81169.24,3.0,-0.00031,0.0,0.02312]
[1778466911476,62.12,81162.58,3.0,-0.00032,0.0,0.02354]
[1778466916510,62.12,81162.85,3.0,-0.00032,0.0,0.02352]
[1778466920538,62.12,81169.28,3.0,-0.00031,0.0,0.02312]
[1778466922552,62.12,81175.08,3.0,-0.00031,0.0,0.02275]
[1778466927601,62.12,81176.97,3.0,-0.0003,0.0,0.02264]
[1778466931615,62.12,81176.71,3.0,-0.0003,0.0,0.02221]
[1778466935643,62.12,81166.22,3.0,-0.00031,0.0,0.02286]
[1778466940678,62.12,81165.47,3.0,-0.00031,0.0,0.02291]
[1778466945714,62.12,81164.47,3.0,-0.00031,0.0,0.02297]
[1778466950748,62.12,81164.87,3.0,-0.00031,0.0,0.02294]
[1778466956790,62.12,81165.72,3.0,-0.00031,0.0,0.02289]
[1778466961832,62.12,81168.4,3.0,-0.00031,0.0,0.02272]
[1778466967911,62.12,81170.97,3.0,-0.0003,0.0,0.02257]
[1778466970894,62.12,81180.08,3.0,-0.0003,0.0,0.02201]
[1778466971901,62.12,81192.56,3.0,-0.00029,0.0,0.02127]
[1778466974922,62.12,81198.19,3.0,-0.00028,0.0,0.02095]
[1778466979958,62.12,81202.19,3.0,-0.00028,0.0,0.02072]
[1778466983986,62.12,81194.59,3.0,-0.00028,0.0,0.02115]
[1778466989032,62.12,81196.82,3.0,-0.00028,0.0,0.02103]
[1778466991046,62.12,81197.26,3.0,-0.00028,0.0,0.02059]
[1778466997089,62.12,81199.66,3.0,-0.00027,0.0,0.02045]
[1778467000110,62.12,81186.53,3.0,-0.00028,0.0,0.0212]
[1778467001117,62.12,81174.55,3.0,-0.00029,0.0,0.02191]
[1778467006152,62.12,81174.1,3.0,-0.0003,0.0,0.02194]
[1778467012193,62.12,81176.38,3.0,-0.00029,0.0,0.0218]
[1778467016221,62.12,81170.51,3.0,-0.0003,0.0,0.02215]
[1778467021257,62.12,81168.59,3.0,-0.0003,0.0,0.02227]
[1778467026292,62.12,81166.04,3.0,-0.0003,0.0,0.02243]
[1778467031333,62.12,81172.92,3.0,-0.0003,0.0,0.02201]
[1778467032334,62.12,81167.05,3.0,-0.0003,0.0,0.02236]
[1778467033343,62.12,81161.09,3.0,-0.00031,0.0,0.02273]
[1778467038412,62.12,81160.82,3.0,-0.00031,0.0,0.02275]
[1778467045427,62.12,81159.59,3.0,-0.00031,0.0,0.02282]
[1778467050460,62.12,81166.0,3.0,-0.0003,0.0,0.02243]
[1778467051467,62.12,81164.46,3.0,-0.0003,0.0,0.02208]
[1778467057512,62.12,81165.5,3.0,-0.0003,0.0,0.02202]
[1778467060530,62.12,81172.67,3.0,-0.00029,0.0,0.02159]
[1778467061537,62.12,81180.36,3.0,-0.00028,0.0,0.02114]
[1778467066573,62.12,81180.33,3.0,-0.00028,0.0,0.02114]
[1778467071609,62.12,81181.62,3.0,-0.00028,0.0,0.02107]
[1778467077650,62.12,81179.45,3.0,-0.00029,0.0,0.02119]
[1778467082684,62.12,81180.04,3.0,-0.00028,0.0,0.02116]
[1778467087780,62.12,81177.89,3.0,-0.00029,0.0,0.02128]
[1778467089786,62.12,81161.88,3.0,-0.0003,0.0,0.02224]
[1778467092807,62.12,81167.82,3.0,-0.0003,0.0,0.02188]
[1778467097842,62.12,81165.76,3.0,-0.0003,0.0,0.022]
[1778467102876,62.12,81166.42,3.0,-0.0003,0.0,0.02197]
[1778467104890,62.12,81173.63,3.0,-0.00029,0.0,0.02154]
[1778467109925,62.12,81176.02,3.0,-0.00029,0.0,0.02139]
[1778467111942,62.12,81175.72,3.0,-0.00028,0.0,0.02099]
[1778467116978,62.12,81178.42,3.0,-0.00028,0.0,0.02083]
[1778467121006,62.12,81168.28,3.0,-0.00029,0.0,0.02142]
[1778467122012,62.12,81159.31,3.0,-0.0003,0.0,0.02196]
[1778467127049,62.12,81162.05,3.0,-0.00029,0.0,0.02179]
[1778467132085,62.12,81163.99,3.0,-0.00029,0.0,0.02168]
[1778467136113,62.12,81155.96,3.0,-0.0003,0.0,0.02216]
[1778467141149,62.12,81151.71,3.0,-0.0003,0.0,0.02242]
[1778467145193,62.12,81125.42,3.0,-0.00033,0.0,0.02409]
[1778467150225,62.12,81123.39,3.0,-0.00033,0.0,0.02422]
[1778467155261,62.12,81126.79,3.0,-0.00033,0.0,0.024]
[1778467157275,62.12,81133.91,3.0,-0.00032,0.0,0.02354]
[1778467162311,62.12,81133.93,3.0,-0.00032,0.0,0.02354]
[1778467167344,62.12,81134.25,3.0,-0.00032,0.0,0.02352]
[1778467171372,62.12,81135.96,3.0,-0.00031,0.0,0.02295]
[1778467175401,62.12,81145.18,3.0,-0.0003,0.0,0.02238]
[1778467176407,62.12,81161.05,3.0,-0.00029,0.0,0.02142]
[1778467181442,62.12,81163.12,3.0,-0.00029,0.0,0.0213]
[1778467182449,62.12,81178.6,3.0,-0.00027,0.0,0.02041]
[1778467184463,62.12,81172.93,3.0,-0.00028,0.0,0.02073]
[1778467189498,62.12,81177.04,3.0,-0.00028,0.0,0.0205]
[1778467193526,62.12,81201.89,3.0,-0.00026,0.0,0.01913]
[1778467197554,62.12,81196.39,3.0,-0.00026,0.0,0.01943]
[1778467202592,62.12,81192.9,3.0,-0.00026,0.0,0.01962]
[1778467207625,62.12,81190.49,3.0,-0.00027,0.0,0.01975]
[1778467212659,62.12,81194.43,3.0,-0.00026,0.0,0.01953]
[1778467217696,62.12,81191.07,3.0,-0.00026,0.0,0.01972]
[1778467220715,62.12,81198.39,3.0,-0.00026,0.0,0.01932]
[1778467225750,62.12,81196.58,3.0,-0.00026,0.0,0.01942]
[1778467230785,62.12,81195.4,3.0,-0.00026,0.0,0.01948]
[1778467231793,62.12,81194.74,3.0,-0.00026,0.0,0.01912]
[1778467235820,62.12,81181.41,3.0,-0.00027,0.0,0.01985]
[1778467240855,62.12,81181.07,3.0,-0.00027,0.0,0.01986]
[1778467246897,62.12,81184.36,3.0,-0.00026,0.0,0.01968]
[1778467251933,62.12,81186.6,3.0,-0.00026,0.0,0.01956]
[1778467256967,62.12,81186.7,3.0,-0.00026,0.0,0.01956]
[1778467262002,62.12,81184.21,3.0,-0.00026,0.0,0.01969]
[1778467265028,62.12,81175.95,3.0,-0.00027,0.0,0.02015]
[1778467268044,62.12,81170.12,3.0,-0.00028,0.0,0.02048]
[1778467272120,62.12,81176.15,3.0,-0.00027,0.0,0.02014]
[1778467274135,62.12,81182.56,3.0,-0.00027,0.0,0.01978]
[1778467276159,62.12,81190.34,3.0,-0.00026,0.0,0.01936]
[1778467281189,62.12,81192.41,3.0,-0.00026,0.0,0.01925]
[1778467285227,62.12,81186.57,3.0,-0.00026,0.0,0.01956]
[1778467287231,62.12,81177.2,3.0,-0.00027,0.0,0.02008]
[1778467291259,62.12,81179.3,3.0,-0.00026,0.0,0.01956]
[1778467297301,62.12,81176.77,3.0,-0.00027,0.0,0.0197]
[1778467302343,62.12,81192.22,3.0,-0.00025,0.0,0.01887]
[1778467307371,62.12,81198.96,3.0,-0.00025,0.0,0.01852]
[1778467312410,62.12,81198.37,3.0,-0.00025,0.0,0.01855]
[1778467315431,62.12,81192.84,3.0,-0.00025,0.0,0.01884]
[1778467316438,62.12,81186.48,3.0,-0.00026,0.0,0.01917]
[1778467321470,62.12,81187.95,3.0,-0.00026,0.0,0.0191]
[1778467324491,62.12,81182.08,3.0,-0.00026,0.0,0.01941]
[1778467325511,62.12,81192.0,3.0,-0.00025,0.0,0.01888]
[1778467327519,62.12,81199.81,3.0,-0.00025,0.0,0.01847]
[1778467332551,62.12,81199.26,3.0,-0.00025,0.0,0.0185]
[1778467337588,62.12,81186.17,3.0,-0.00026,0.0,0.01919]
[1778467342621,62.12,81184.87,3.0,-0.00026,0.0,0.01926]
[1778467343629,62.12,81190.75,3.0,-0.00025,0.0,0.01895]
[1778467348664,62.12,81187.68,3.0,-0.00026,0.0,0.01911]
[1778467351684,62.12,81185.84,3.0,-0.00025,0.0,0.01882]
[1778467356725,62.12,81180.29,3.0,-0.00026,0.0,0.01911]
[1778467361755,62.12,81184.56,3.0,-0.00025,0.0,0.01889]
[1778467366789,62.12,81190.17,3.0,-0.00025,0.0,0.01859]
[1778467371824,62.12,81189.19,3.0,-0.00025,0.0,0.01864]
[1778467376859,62.12,81188.91,3.0,-0.00025,0.0,0.01866]
[1778467381894,62.12,81189.04,3.0,-0.00025,0.0,0.01865]
[1778467386930,62.12,81189.51,3.0,-0.00025,0.0,0.01863]
[1778467391964,62.12,81190.03,3.0,-0.00025,0.0,0.0186]
[1778467396999,62.12,81190.13,3.0,-0.00025,0.0,0.01859]
[1778467402034,62.12,81189.76,3.0,-0.00025,0.0,0.01861]
[1778467404048,62.12,81196.62,3.0,-0.00024,0.0,0.01826]
[1778467409084,62.12,81195.94,3.0,-0.00025,0.0,0.01829]
[1778467411097,62.12,81194.62,3.0,-0.00024,0.0,0.01799]
[1778467416132,62.12,81199.91,3.0,-0.00024,0.0,0.01772]
[1778467421167,62.12,81201.76,3.0,-0.00024,0.0,0.01763]
[1778467426222,62.12,81205.23,3.0,-0.00023,0.0,0.01746]
[1778467431257,62.12,81206.85,3.0,-0.00023,0.0,0.01738]
[1778467433272,62.12,81201.07,3.0,-0.00024,0.0,0.01766]
[1778467438305,62.12,81201.62,3.0,-0.00024,0.0,0.01763]
[1778467444347,62.12,81206.12,3.0,-0.00023,0.0,0.01741]
[1778467449383,62.12,81204.9,3.0,-0.00023,0.0,0.01747]
[1778467452404,62.12,81226.73,3.0,-0.00022,0.0,0.01643]
[1778467457439,62.12,81227.24,3.0,-0.00022,0.0,0.0164]
[1778467459456,62.12,81218.39,3.0,-0.00022,0.0,0.01682]
[1778467463482,62.12,81212.86,3.0,-0.00023,0.0,0.01708]
[1778467468516,62.12,81207.61,3.0,-0.00023,0.0,0.01734]
[1778467471539,62.12,81206.34,3.0,-0.00023,0.0,0.01704]
[1778467476574,62.12,81202.73,3.0,-0.00023,0.0,0.01722]
[1778467481609,62.12,81201.3,3.0,-0.00023,0.0,0.01729]
[1778467486645,62.12,81201.56,3.0,-0.00023,0.0,0.01727]
[1778467487651,62.12,81187.01,3.0,-0.00024,0.0,0.018]
[1778467492686,62.12,81190.98,3.0,-0.00024,0.0,0.0178]
[1778467497720,62.12,81190.14,3.0,-0.00024,0.0,0.01784]
[1778467500744,62.12,81195.61,3.0,-0.00024,0.0,0.01757]
[1778467505778,62.12,81191.58,3.0,-0.00024,0.0,0.01777]
[1778467510813,62.12,81194.95,3.0,-0.00024,0.0,0.0176]
[1778467515848,62.12,81193.8,3.0,-0.00024,0.0,0.01766]
[1778467521819,62.12,81197.5,3.0,-0.00023,0.0,0.01747]
[1778467526925,62.12,81197.53,3.0,-0.00023,0.0,0.01747]
[1778467529946,62.12,81206.39,3.0,-0.00023,0.0,0.01704]
[1778467531959,62.12,81215.66,3.0,-0.00022,0.0,0.01625]
[1778467536995,62.12,81211.69,3.0,-0.00022,0.0,0.01643]
[1778467542034,62.12,81213.45,3.0,-0.00022,0.0,0.01635]
[1778467546064,62.12,81219.08,3.0,-0.00021,0.0,0.01609]
[1778467548076,62.12,81226.06,3.0,-0.00021,0.0,0.01578]
[1778467553111,62.12,81227.36,3.0,-0.00021,0.0,0.01572]
[1778467559153,62.12,81229.93,3.0,-0.00021,0.0,0.0156]
[1778467564190,62.12,81228.47,3.0,-0.00021,0.0,0.01567]
[1778467570231,62.12,81233.05,3.0,-0.00021,0.0,0.01547]
[1778467575266,62.12,81234.82,3.0,-0.0002,0.0,0.01539]
[1778467580300,62.12,81238.42,3.0,-0.0002,0.0,0.01523]
[1778467585336,62.12,81239.7,3.0,-0.0002,0.0,0.01517]
[1778467590371,62.12,81238.66,3.0,-0.0002,0.0,0.01522]
[1778467591378,62.12,81239.45,3.0,-0.0002,0.0,0.01486]
[1778467596414,62.12,81237.94,3.0,-0.0002,0.0,0.01493]
[1778467601449,62.12,81238.79,3.0,-0.0002,0.0,0.01489]
[1778467606485,62.12,81233.95,3.0,-0.0002,0.0,0.0151]
[1778467611520,62.12,81225.57,3.0,-0.00021,0.0,0.01546]
[1778467616554,62.12,81223.46,3.0,-0.00021,0.0,0.01556]
[1778467621589,62.12,81228.29,3.0,-0.0002,0.0,0.01535]
[1778467623603,62.12,81234.12,3.0,-0.0002,0.0,0.01509]
[1778467628638,62.12,81237.69,3.0,-0.0002,0.0,0.01494]
[1778467633673,62.12,81245.47,3.0,-0.00019,0.0,0.01461]
[1778467638711,62.12,81247.47,3.0,-0.00019,0.0,0.01452]
[1778467643748,62.12,81253.28,3.0,-0.00019,0.0,0.01428]
[1778467648782,62.12,81256.87,3.0,-0.00019,0.0,0.01414]
[1778467651804,62.12,81259.22,3.0,-0.00018,0.0,0.01374]
[1778467652813,62.12,81251.08,3.0,-0.00019,0.0,0.01407]
[1778467657845,62.12,81250.87,3.0,-0.00019,0.0,0.01407]
[1778467661873,62.12,81244.14,3.0,-0.00019,0.0,0.01435]
[1778467665901,62.12,81236.31,3.0,-0.0002,0.0,0.01468]
[1778467670936,62.12,81235.42,3.0,-0.0002,0.0,0.01471]
[1778467675974,62.12,81235.28,3.0,-0.0002,0.0,0.01472]
[1778467682013,62.12,81233.82,3.0,-0.0002,0.0,0.01478]
[1778467686045,62.12,81240.28,3.0,-0.00019,0.0,0.01451]
[1778467691079,62.12,81242.41,3.0,-0.00019,0.0,0.01442]
[1778467694100,62.12,81236.38,3.0,-0.0002,0.0,0.01467]
[1778467699147,62.12,81235.14,3.0,-0.0002,0.0,0.01473]
[1778467704170,62.12,81234.99,3.0,-0.0002,0.0,0.01473]
[1778467708198,62.12,81229.13,3.0,-0.0002,0.0,0.01498]
[1778467713233,62.12,81224.29,3.0,-0.0002,0.0,0.01487]
[1778467715251,62.12,81206.15,3.0,-0.00021,0.0,0.01566]
[1778467716258,62.12,81196.03,3.0,-0.00022,0.0,0.01612]
[1778467721293,62.12,81194.2,3.0,-0.00022,0.0,0.0162]
[1778467726327,62.12,81194.54,3.0,-0.00022,0.0,0.01619]
[1778467728342,62.12,81203.47,3.0,-0.00021,0.0,0.01578]
[1778467733377,62.12,81205.66,3.0,-0.00021,0.0,0.01568]
[1778467738413,62.12,81207.96,3.0,-0.00021,0.0,0.01558]
[1778467740426,62.12,81216.75,3.0,-0.0002,0.0,0.01519]
[1778467744455,62.12,81210.88,3.0,-0.00021,0.0,0.01545]
[1778467745466,62.12,81203.73,3.0,-0.00021,0.0,0.01577]
[1778467750501,62.12,81201.2,3.0,-0.00021,0.0,0.01588]
[1778467754528,62.12,81190.65,3.0,-0.00022,0.0,0.01637]
[1778467759565,62.12,81188.22,3.0,-0.00022,0.0,0.01648]
[1778467764599,62.12,81189.67,3.0,-0.00022,0.0,0.01642]
[1778467769635,62.12,81205.48,3.0,-0.00021,0.0,0.01569]
[1778467771650,62.12,81205.89,3.0,-0.00021,0.0,0.01534]
[1778467772657,62.12,81213.34,3.0,-0.0002,0.0,0.01501]
[1778467774672,62.12,81219.98,3.0,-0.0002,0.0,0.01473]
[1778467778698,62.12,81225.8,3.0,-0.00019,0.0,0.01448]
[1778467783734,62.12,81222.2,3.0,-0.0002,0.0,0.01463]
[1778467787761,62.12,81214.25,3.0,-0.0002,0.0,0.01497]
[1778467788768,62.12,81207.65,3.0,-0.0002,0.0,0.01526]
[1778467791789,62.12,81196.76,3.0,-0.00021,0.0,0.01574]
[1778467793804,62.12,81180.8,3.0,-0.00022,0.0,0.01648]
[1778467800852,62.12,81178.91,3.0,-0.00022,0.0,0.01657]
[1778467805892,62.12,81182.52,3.0,-0.00022,0.0,0.0164]
[1778467811933,62.12,81187.14,3.0,-0.00022,0.0,0.01618]
[1778467813957,62.12,81194.69,3.0,-0.00021,0.0,0.01584]
[1778467816977,62.12,81189.21,3.0,-0.00022,0.0,0.01609]
[1778467821003,62.12,81196.53,3.0,-0.00021,0.0,0.01575]
[1778467826045,62.12,81198.11,3.0,-0.00021,0.0,0.01568]
[1778467831085,62.12,81199.18,3.0,-0.00021,0.0,0.0153]
[1778467836118,62.12,81201.43,3.0,-0.0002,0.0,0.0152]
[1778467841152,62.12,81200.63,3.0,-0.0002,0.0,0.01524]
[1778467843166,62.12,81207.47,3.0,-0.0002,0.0,0.01494]
[1778467848201,62.12,81208.36,3.0,-0.0002,0.0,0.0149]
[1778467853241,62.12,81208.69,3.0,-0.0002,0.0,0.01489]
[1778467858271,62.12,81208.53,3.0,-0.0002,0.0,0.01489]
[1778467862299,62.12,81220.8,3.0,-0.00019,0.0,0.01438]
[1778467867338,62.12,81227.42,3.0,-0.00019,0.0,0.0141]
[1778467872370,62.12,81227.66,3.0,-0.00019,0.0,0.01409]
[1778467876397,62.12,81234.06,3.0,-0.00018,0.0,0.01383]
[1778467881434,62.12,81235.09,3.0,-0.00018,0.0,0.01379]
[1778467886469,62.12,81238.73,3.0,-0.00018,0.0,0.01365]
[1778467891502,62.12,81239.66,3.0,-0.00018,0.0,0.01331]
[1778467896537,62.12,81239.29,3.0,-0.00018,0.0,0.01333]
[1778467901574,62.12,81241.31,3.0,-0.00018,0.0,0.01325]
[1778467906607,62.12,81242.27,3.0,-0.00018,0.0,0.01321]
[1778467911642,62.12,81241.65,3.0,-0.00018,0.0,0.01324]
[1778467916678,62.12,81242.2,3.0,-0.00018,0.0,0.01321]
[1778467921713,62.12,81239.88,3.0,-0.00018,0.0,0.0133]
[1778467923726,62.12,81230.41,3.0,-0.00018,0.0,0.01368]
[1778467928762,62.12,81234.64,3.0,-0.00018,0.0,0.01351]
[1778467933796,62.12,81234.06,3.0,-0.00018,0.0,0.01353]
[1778467938831,62.12,81235.19,3.0,-0.00018,0.0,0.01349]
[1778467943866,62.12,81234.69,3.0,-0.00018,0.0,0.01351]
[1778467948901,62.12,81235.46,3.0,-0.00018,0.0,0.01348]
[1778467951921,62.12,81237.07,3.0,-0.00017,0.0,0.01312]
[1778467954943,62.12,81226.69,3.0,-0.00018,0.0,0.01352]
[1778467956957,62.12,81218.34,3.0,-0.00019,0.0,0.01385]
[1778467961998,62.12,81218.5,3.0,-0.00019,0.0,0.01385]
[1778467967027,62.12,81223.05,3.0,-0.00018,0.0,0.01367]
[1778467971062,62.12,81229.4,3.0,-0.00018,0.0,0.01341]
[1778467977098,62.12,81225.75,3.0,-0.00018,0.0,0.01356]
[1778467982145,62.12,81226.72,3.0,-0.00018,0.0,0.01352]
[1778467985189,62.12,81219.25,3.0,-0.00018,0.0,0.01382]
[1778467990198,62.12,81218.81,3.0,-0.00019,0.0,0.01383]
[1778467995235,62.12,81219.09,3.0,-0.00018,0.0,0.01382]
[1778468000271,62.12,81216.19,3.0,-0.00019,0.0,0.01394]
[1778468009333,62.12,81215.32,3.0,-0.00019,0.0,0.01398]
[1778468011346,62.12,81215.77,3.0,-0.00018,0.0,0.01365]
[1778468016382,62.12,81216.37,3.0,-0.00018,0.0,0.01363]
[1778468021421,62.12,81216.98,3.0,-0.00018,0.0,0.0136]
[1778468024439,62.12,81209.91,3.0,-0.00019,0.0,0.01389]
[1778468025448,62.12,81203.41,3.0,-0.00019,0.0,0.01415]
[1778468030480,62.12,81203.05,3.0,-0.00019,0.0,0.01417]
[1778468035516,62.12,81200.83,3.0,-0.00019,0.0,0.01426]
[1778468040551,62.12,81201.59,3.0,-0.00019,0.0,0.01423]
[1778468045586,62.12,81201.5,3.0,-0.00019,0.0,0.01423]
[1778468046594,62.12,81207.76,3.0,-0.00019,0.0,0.01397]
[1778468051629,62.12,81212.01,3.0,-0.00018,0.0,0.0138]
[1778468056663,62.12,81207.65,3.0,-0.00019,0.0,0.01398]
[1778468061698,62.12,81207.37,3.0,-0.00019,0.0,0.01399]
[1778468066735,62.12,81206.73,3.0,-0.00019,0.0,0.01401]
[1778468071768,62.12,81209.75,3.0,-0.00018,0.0,0.01359]
[1778468076803,62.12,81209.47,3.0,-0.00018,0.0,0.0136]
[1778468081840,62.12,81208.73,3.0,-0.00018,0.0,0.01363]
[1778468086876,62.12,81207.63,3.0,-0.00018,0.0,0.01367]
[1778468088889,62.12,81216.14,3.0,-0.00018,0.0,0.01333]
[1778468093924,62.12,81217.13,3.0,-0.00018,0.0,0.0133]
[1778468096945,62.12,81223.63,3.0,-0.00017,0.0,0.01305]
[1778468101980,62.12,81221.85,3.0,-0.00018,0.0,0.01311]
[1778468107015,62.12,81221.83,3.0,-0.00018,0.0,0.01311]
[1778468112053,62.12,81221.85,3.0,-0.00018,0.0,0.01311]
[1778468117088,62.12,81222.03,3.0,-0.00018,0.0,0.01311]
[1778468122123,62.12,81223.57,3.0,-0.00017,0.0,0.01305]
[1778468127159,62.12,81218.74,3.0,-0.00018,0.0,0.01323]
[1778468130182,62.12,81213.28,3.0,-0.00018,0.0,0.01345]
[1778468131186,62.12,81213.57,3.0,-0.00018,0.0,0.01314]
[1778468136193,62.12,81217.41,3.0,-0.00017,0.0,0.01299]
[1778468140254,62.12,81211.92,3.0,-0.00018,0.0,0.0132]
[1778468142267,62.12,81205.21,3.0,-0.00018,0.0,0.01346]
[1778468147301,62.12,81205.47,3.0,-0.00018,0.0,0.01345]
[1778468152336,62.12,81206.25,3.0,-0.00018,0.0,0.01342]
[1778468158380,62.12,81204.55,3.0,-0.00018,0.0,0.01349]
[1778468166407,62.12,81206.61,3.0,-0.00018,0.0,0.01341]
[1778468171471,62.12,81207.1,3.0,-0.00018,0.0,0.01339]
[1778468176506,62.12,81206.12,3.0,-0.00018,0.0,0.01343]
[1778468181541,62.12,81205.69,3.0,-0.00018,0.0,0.01344]
[1778468186548,62.12,81205.87,3.0,-0.00018,0.0,0.01344]
[1778468191615,62.12,81206.66,3.0,-0.00018,0.0,0.01311]
[1778468196617,62.12,81207.33,3.0,-0.00018,0.0,0.01308]
[1778468201684,62.12,81205.11,3.0,-0.00018,0.0,0.01317]
[1778468206720,62.12,81203.66,3.0,-0.00018,0.0,0.01322]
[1778468211755,62.12,81201.77,3.0,-0.00018,0.0,0.0133]
[1778468216791,62.12,81202.06,3.0,-0.00018,0.0,0.01328]
[1778468221826,62.12,81200.34,3.0,-0.00018,0.0,0.01335]
[1778468226859,62.12,81195.83,3.0,-0.00018,0.0,0.01353]
[1778468232902,62.12,81196.02,3.0,-0.00018,0.0,0.01352]
[1778468234916,62.12,81189.8,3.0,-0.00019,0.0,0.01377]
[1778468239951,62.12,81189.18,3.0,-0.00019,0.0,0.0138]
[1778468243979,62.12,81195.71,3.0,-0.00018,0.0,0.01353]
[1778468249014,62.12,81194.26,3.0,-0.00018,0.0,0.01359]
[1778468254049,62.12,81196.19,3.0,-0.00018,0.0,0.01321]
[1778468255056,62.12,81202.75,3.0,-0.00017,0.0,0.01296]
[1778468261098,62.12,81200.96,3.0,-0.00018,0.0,0.01303]
[1778468266135,62.12,81199.3,3.0,-0.00018,0.0,0.01309]
[1778468271169,62.12,81199.17,3.0,-0.00018,0.0,0.0131]
[1778468276204,62.12,81202.08,3.0,-0.00017,0.0,0.01299]
[1778468281239,62.12,81198.04,3.0,-0.00018,0.0,0.01314]
[1778468286274,62.12,81198.55,3.0,-0.00018,0.0,0.01312]
[1778468291309,62.12,81199.24,3.0,-0.00018,0.0,0.01309]
[1778468296344,62.12,81199.66,3.0,-0.00018,0.0,0.01308]
[1778468302386,62.12,81197.48,3.0,-0.00018,0.0,0.01316]
[1778468307423,62.12,81197.84,3.0,-0.00018,0.0,0.01315]
[1778468311449,62.12,81199.28,3.0,-0.00017,0.0,0.0128]
[1778468316484,62.12,81199.96,3.0,-0.00017,0.0,0.01277]
[1778468321519,62.12,81199.89,3.0,-0.00017,0.0,0.01278]
[1778468326554,62.12,81196.49,3.0,-0.00017,0.0,0.0129]
[1778468332596,62.12,81196.84,3.0,-0.00017,0.0,0.01289]
[1778468334610,62.12,81191.37,3.0,-0.00018,0.0,0.0131]
[1778468338639,62.12,81185.73,3.0,-0.00018,0.0,0.01332]
[1778468343678,62.12,81181.34,3.0,-0.00018,0.0,0.01349]
[1778468348713,62.12,81178.56,3.0,-0.00018,0.0,0.0136]
[1778468353754,62.12,81179.36,3.0,-0.00018,0.0,0.01357]
[1778468358784,62.12,81179.22,3.0,-0.00018,0.0,0.01358]
[1778468363819,62.12,81179.77,3.0,-0.00018,0.0,0.01356]
[1778468368854,62.12,81179.89,3.0,-0.00018,0.0,0.01355]
[1778468371876,62.12,81178.53,3.0,-0.00018,0.0,0.0133]
[1778468372882,62.12,81172.57,3.0,-0.00018,0.0,0.01353]
[1778468376911,62.12,81164.5,3.0,-0.00019,0.0,0.01386]
[1778468381946,62.12,81162.98,3.0,-0.00019,0.0,0.01392]
[1778468386981,62.12,81163.09,3.0,-0.00019,0.0,0.01392]
[1778468392021,62.12,81166.65,3.0,-0.00019,0.0,0.01377]
[1778468397054,62.12,81168.49,3.0,-0.00019,0.0,0.0137]
[1778468402087,62.12,81169.53,3.0,-0.00018,0.0,0.01366]
[1778468406118,62.12,81175.43,3.0,-0.00018,0.0,0.01342]
[1778468408132,62.12,81183.14,3.0,-0.00018,0.0,0.01312]
[1778468410146,62.12,81173.24,3.0,-0.00018,0.0,0.01351]
[1778468415182,62.12,81170.65,3.0,-0.00018,0.0,0.01361]
[1778468421225,62.12,81173.38,3.0,-0.00018,0.0,0.0135]
[1778468426263,62.12,81169.92,3.0,-0.00018,0.0,0.01364]
[1778468428277,62.12,81164.22,3.0,-0.00019,0.0,0.01387]
[1778468433312,62.12,81160.45,3.0,-0.00019,0.0,0.01371]
[1778468438346,62.12,81160.21,3.0,-0.00019,0.0,0.01372]
[1778468443382,62.12,81161.01,3.0,-0.00019,0.0,0.01369]
[1778468448415,62.12,81159.31,3.0,-0.00019,0.0,0.01376]
[1778468453452,62.12,81159.15,3.0,-0.00019,0.0,0.01376]
[1778468455465,62.12,81153.67,3.0,-0.00019,0.0,0.01399]
[1778468460500,62.12,81147.61,3.0,-0.00019,0.0,0.01424]
[1778468466543,62.12,81144.03,3.0,-0.0002,0.0,0.01439]
[1778468471586,62.12,81144.79,3.0,-0.0002,0.0,0.01436]
[1778468474599,62.12,81135.77,3.0,-0.0002,0.0,0.01474]
[1778468475607,62.12,81128.2,3.0,-0.00021,0.0,0.01507]
[1778468480644,62.12,81125.42,3.0,-0.00021,0.0,0.0152]
[1778468483664,62.12,81106.54,3.0,-0.00022,0.0,0.01606]
[1778468486687,62.12,81098.16,3.0,-0.00023,0.0,0.01645]
[1778468491720,62.12,81100.57,3.0,-0.00022,0.0,0.01598]
[1778468496755,62.12,81096.62,3.0,-0.00022,0.0,0.01616]
[1778468497019,62.12,81096.62,3.0,-0.00022,0.0,0.01616]
[1778468497762,62.12,81097.18,3.0,-0.00022,0.0,0.01614]
[1778468500783,62.12,81114.75,3.0,-0.00021,0.0,0.01533]
[1778468502979,62.12,81115.55,3.0,-0.00021,0.0,0.01529]
[1778468503804,62.12,81112.16,3.0,-0.00021,0.0,0.01545]
[1778468508839,62.12,81114.09,3.0,-0.00021,0.0,0.01536]
[1778468513874,62.12,81114.0,3.0,-0.00021,0.0,0.01536]
[1778468517903,62.12,81121.91,3.0,-0.00021,0.0,0.01501]
[1778468522944,62.12,81120.46,3.0,-0.00021,0.0,0.01508]
[1778468523950,62.12,81111.56,3.0,-0.00021,0.0,0.01547]
[1778468528989,62.12,81106.39,3.0,-0.00022,0.0,0.01571]
[1778468532296,62.12,81105.68,3.0,-0.00022,0.0,0.01574]
[1778468533004,62.12,81105.68,3.0,-0.00022,0.0,0.01574]
[1778468533351,62.12,81103.38,3.0,-0.00022,0.0,0.01585]
[1778468533837,62.12,81103.38,3.0,-0.00022,0.0,0.01585]
[1778468539023,62.12,81092.6,3.0,-0.00023,0.0,0.01636]
[1778468544091,62.12,81096.66,3.0,-0.00022,0.0,0.01616]
[1778468547112,62.12,81102.58,3.0,-0.00022,0.0,0.01589]
[1778468551138,62.12,81102.97,3.0,-0.00021,0.0,0.01552]
[1778468556175,62.12,81103.87,3.0,-0.00021,0.0,0.01548]
[1778468561209,62.12,81101.22,3.0,-0.00021,0.0,0.0156]
[1778468566245,62.12,81102.47,3.0,-0.00021,0.0,0.01554]
[1778468571280,62.12,81102.75,3.0,-0.00021,0.0,0.01553]
[1778468577342,62.12,81104.81,3.0,-0.00021,0.0,0.01543]
[1778468580365,62.12,81111.8,3.0,-0.00021,0.0,0.01512]
[1778468581372,62.12,81123.5,3.0,-0.0002,0.0,0.01461]
[1778468586406,62.12,81132.11,3.0,-0.00019,0.0,0.01424]
[1778468591441,62.12,81136.16,3.0,-0.00019,0.0,0.01407]
[1778468596476,62.12,81134.61,3.0,-0.00019,0.0,0.01414]
[1778468600525,62.12,81117.7,3.0,-0.0002,0.0,0.01486]
[1778468605558,62.12,81117.6,3.0,-0.0002,0.0,0.01486]
[1778468610594,62.12,81123.89,3.0,-0.0002,0.0,0.01459]
[1778468611600,62.12,81127.7,3.0,-0.00019,0.0,0.0141]
[1778468613615,62.12,81122.28,3.0,-0.0002,0.0,0.01433]
[1778468617642,62.12,81127.99,3.0,-0.00019,0.0,0.01409]
[1778468622678,62.12,81123.76,3.0,-0.0002,0.0,0.01427]
[1778468627712,62.12,81124.22,3.0,-0.0002,0.0,0.01425]
[1778468632747,62.12,81125.25,3.0,-0.00019,0.0,0.01421]
[1778468636777,62.12,81116.15,3.0,-0.0002,0.0,0.01459]
[1778468641812,62.12,81120.27,3.0,-0.0002,0.0,0.01442]
[1778468643826,62.12,81126.01,3.0,-0.00019,0.0,0.01417]
[1778468645840,62.12,81131.58,3.0,-0.00019,0.0,0.01394]
[1778468650875,62.12,81135.49,3.0,-0.00019,0.0,0.01378]
[1778468655911,62.12,81135.49,3.0,-0.00019,0.0,0.01378]
[1778468656917,62.12,81141.77,3.0,-0.00018,0.0,0.01353]
[1778468660950,62.12,81132.31,3.0,-0.00019,0.0,0.01391]
[1778468663966,62.12,81123.82,3.0,-0.0002,0.0,0.01427]
[1778468669002,62.12,81123.65,3.0,-0.0002,0.0,0.01427]
[1778468670010,62.12,81115.33,3.0,-0.0002,0.0,0.01463]
[1778468671016,62.12,81112.82,3.0,-0.0002,0.0,0.0144]
[1778468676052,62.12,81108.86,3.0,-0.0002,0.0,0.01457]
[1778468681087,62.12,81109.14,3.0,-0.0002,0.0,0.01456]
[1778468686124,62.12,81109.59,3.0,-0.0002,0.0,0.01454]
[1778468689144,62.12,81096.53,3.0,-0.00021,0.0,0.01511]
[1778468694181,62.12,81099.94,3.0,-0.00021,0.0,0.01496]
[1778468699214,62.12,81099.1,3.0,-0.00021,0.0,0.015]
[1778468704252,62.12,81098.45,3.0,-0.00021,0.0,0.01503]
[1778468710234,62.12,81100.13,3.0,-0.00021,0.0,0.01495]
[1778468714320,62.12,81105.87,3.0,-0.0002,0.0,0.0147]
[1778468719355,62.12,81104.13,3.0,-0.0002,0.0,0.01478]
[1778468724390,62.12,81105.95,3.0,-0.0002,0.0,0.0147]
[1778468729425,62.12,81108.03,3.0,-0.0002,0.0,0.01461]
[1778468731442,62.12,81108.46,3.0,-0.0002,0.0,0.01426]
[1778468736474,62.12,81103.43,3.0,-0.0002,0.0,0.01447]
[1778468741509,62.12,81090.69,3.0,-0.00021,0.0,0.01503]
[1778468742517,62.12,81080.5,3.0,-0.00021,0.0,0.01549]
[1778468745540,62.12,81065.86,3.0,-0.00022,0.0,0.01617]
[1778468748562,62.12,81059.85,3.0,-0.00023,0.0,0.01646]
[1778468753596,62.12,81055.04,3.0,-0.00023,0.0,0.01669]
[1778468755610,62.12,81060.76,3.0,-0.00023,0.0,0.01641]
[1778468760646,62.12,81067.36,3.0,-0.00022,0.0,0.0161]
[1778468765701,62.12,81071.02,3.0,-0.00022,0.0,0.01593]
[1778468769729,62.12,81077.04,3.0,-0.00022,0.0,0.01565]
[1778468774767,62.12,81082.52,3.0,-0.00021,0.0,0.0154]
[1778468775773,62.12,81095.97,3.0,-0.0002,0.0,0.0148]
[1778468779801,62.12,81101.32,3.0,-0.0002,0.0,0.01457]
[1778468780808,62.12,81111.86,3.0,-0.00019,0.0,0.01412]
[1778468781814,62.12,81117.3,3.0,-0.00019,0.0,0.01389]
[1778468785336,62.12,81122.45,3.0,-0.00019,0.0,0.01368]
[1778468785910,62.12,81123.32,3.0,-0.00019,0.0,0.01365]
[1778468785922,62.12,81057.14,3.0,-0.00023,0.0,0.01659]
[1778468791887,62.12,81054.14,3.0,-0.00023,0.0,0.01636]
[1778468796923,62.12,81051.85,3.0,-0.00023,0.0,0.01647]
[1778468801957,62.12,81050.43,3.0,-0.00023,0.0,0.01654]
[1778468806993,62.12,81054.18,3.0,-0.00023,0.0,0.01636]
[1778468812027,62.12,81050.37,3.0,-0.00023,0.0,0.01654]
[1778468817065,62.12,81048.15,3.0,-0.00023,0.0,0.01665]
[1778468822100,62.12,81043.72,3.0,-0.00024,0.0,0.01687]
[1778468827135,62.12,81042.9,3.0,-0.00024,0.0,0.01691]
[1778468832170,62.12,81042.95,3.0,-0.00024,0.0,0.01691]
[1778468833176,62.12,81052.2,3.0,-0.00023,0.0,0.01645]
[1778468838219,62.12,81045.2,3.0,-0.00023,0.0,0.0168]
[1778468840225,62.12,81037.89,3.0,-0.00024,0.0,0.01716]
[1778468845262,62.12,81034.95,3.0,-0.00024,0.0,0.01731]
[1778468850297,62.12,81039.2,3.0,-0.00024,0.0,0.01709]
[1778468851303,62.12,81037.84,3.0,-0.00023,0.0,0.01678]
[1778468856338,62.12,81036.05,3.0,-0.00024,0.0,0.01687]
[1778468861375,62.12,81032.51,3.0,-0.00024,0.0,0.01704]
[1778468866409,62.12,81035.13,3.0,-0.00024,0.0,0.01691]
[1778468870438,62.12,81027.13,3.0,-0.00024,0.0,0.01732]
[1778468871444,62.12,81017.73,3.0,-0.00025,0.0,0.0178]
[1778468876558,62.12,81013.81,3.0,-0.00025,0.0,0.018]
[1778468878513,62.12,80996.32,3.0,-0.00027,0.0,0.01894]
[1778468883548,62.12,80992.03,3.0,-0.00027,0.0,0.01918]
[1778468887576,62.12,80985.69,3.0,-0.00028,0.0,0.01954]
[1778468889589,62.12,80978.79,3.0,-0.00028,0.0,0.01993]
[1778468894623,62.12,80984.54,3.0,-0.00028,0.0,0.0196]
[1778468895631,62.12,80991.9,3.0,-0.00027,0.0,0.01919]
[1778468899658,62.12,80998.27,3.0,-0.00027,0.0,0.01884]
[1778468901672,62.12,81004.34,3.0,-0.00026,0.0,0.01851]
[1778468905701,62.12,81011.24,3.0,-0.00025,0.0,0.01814]
[1778468910735,62.12,81003.89,3.0,-0.00026,0.0,0.01853]
[1778468915771,62.12,80993.69,3.0,-0.00026,0.0,0.01867]
[1778468920806,62.12,80992.26,3.0,-0.00026,0.0,0.01875]
[1778468922819,62.12,80999.73,3.0,-0.00026,0.0,0.01834]
[1778468927854,62.12,80997.03,3.0,-0.00026,0.0,0.01849]
[1778468929869,62.12,81006.91,3.0,-0.00025,0.0,0.01796]
[1778468931885,62.12,80997.01,3.0,-0.00026,0.0,0.01849]
[1778468936917,62.12,81004.78,3.0,-0.00025,0.0,0.01808]
[1778468941952,62.12,80991.51,3.0,-0.00027,0.0,0.01879]
[1778468942959,62.12,80977.37,3.0,-0.00028,0.0,0.01958]
[1778468949001,62.12,80975.86,3.0,-0.00028,0.0,0.01967]
[1778468950025,62.12,80982.99,3.0,-0.00027,0.0,0.01926]
[1778468953061,62.12,80991.23,3.0,-0.00027,0.0,0.01881]
[1778468954062,62.12,81003.25,3.0,-0.00026,0.0,0.01816]
[1778468955069,62.12,81011.1,3.0,-0.00025,0.0,0.01774]
[1778468960105,62.12,81009.3,3.0,-0.00025,0.0,0.01784]
[1778468965139,62.12,81014.11,3.0,-0.00025,0.0,0.01759]
[1778468970193,62.12,81015.3,3.0,-0.00025,0.0,0.01753]
[1778468971182,62.12,81012.64,3.0,-0.00024,0.0,0.01727]
[1778468972193,62.12,81003.32,3.0,-0.00025,0.0,0.01775]
[1778468977224,62.12,80998.72,3.0,-0.00025,0.0,0.01799]
[1778468982261,62.12,80998.05,3.0,-0.00025,0.0,0.01803]
[1778468987298,62.12,81006.29,3.0,-0.00025,0.0,0.0176]
[1778468992333,62.12,81007.11,3.0,-0.00025,0.0,0.01755]
[1778468997367,62.12,81010.43,3.0,-0.00024,0.0,0.01738]
[1778469002402,62.12,81010.13,3.0,-0.00024,0.0,0.0174]
[1778469007437,62.12,81008.84,3.0,-0.00025,0.0,0.01746]
[1778469012472,62.12,81009.88,3.0,-0.00024,0.0,0.01741]
[1778469017508,62.12,81010.18,3.0,-0.00024,0.0,0.0174]
[1778469022513,62.12,81010.67,3.0,-0.00024,0.0,0.01737]
[1778469027578,62.12,81011.98,3.0,-0.00024,0.0,0.0173]
[1778469031605,62.12,81011.9,3.0,-0.00024,0.0,0.01692]
[1778469036642,62.12,81010.01,3.0,-0.00024,0.0,0.01701]
[1778469042654,62.12,81010.15,3.0,-0.00024,0.0,0.01701]
[1778469047718,62.12,81005.62,3.0,-0.00024,0.0,0.01724]
[1778469052754,62.12,81004.82,3.0,-0.00024,0.0,0.01728]
[1778469055773,62.12,80992.38,3.0,-0.00025,0.0,0.01792]
[1778469058794,62.12,80987.15,3.0,-0.00026,0.0,0.0182]
[1778469061817,62.12,80980.07,3.0,-0.00026,0.0,0.01858]
[1778469066852,62.12,80979.37,3.0,-0.00026,0.0,0.01862]
[1778469071885,62.12,80979.03,3.0,-0.00026,0.0,0.01864]
[1778469076921,62.12,80979.3,3.0,-0.00026,0.0,0.01862]
[1778469081956,62.12,80979.05,3.0,-0.00026,0.0,0.01863]
[1778469086997,62.12,80980.61,3.0,-0.00026,0.0,0.01855]
[1778469089010,62.12,80986.62,3.0,-0.00026,0.0,0.01823]
[1778469091024,62.12,80984.99,3.0,-0.00025,0.0,0.0179]
[1778469096059,62.12,80984.26,3.0,-0.00025,0.0,0.01794]
[1778469101094,62.12,80980.12,3.0,-0.00026,0.0,0.01816]
[1778469106129,62.12,80977.89,3.0,-0.00026,0.0,0.01828]
[1778469111164,62.12,80975.47,3.0,-0.00026,0.0,0.01841]
[1778469116199,62.12,80976.14,3.0,-0.00026,0.0,0.01838]
[1778469119221,62.12,80967.29,3.0,-0.00027,0.0,0.01886]
[1778469120227,62.12,80959.89,3.0,-0.00027,0.0,0.01927]
[1778469125263,62.12,80955.49,3.0,-0.00028,0.0,0.01952]
[1778469126270,62.12,80944.38,3.0,-0.00029,0.0,0.02016]
[1778469127281,62.12,80938.79,3.0,-0.00029,0.0,0.02049]
[1778469130298,62.12,80923.7,3.0,-0.00031,0.0,0.02141]
[1778469131311,62.12,80918.31,3.0,-0.00031,0.0,0.02175]
[1778469136360,62.12,80916.47,3.0,-0.00031,0.0,0.02187]
[1778469138360,62.12,80905.42,3.0,-0.00033,0.0,0.02258]
[1778469142386,62.12,80899.26,3.0,-0.00033,0.0,0.02298]
[1778469143397,62.12,80892.32,3.0,-0.00034,0.0,0.02344]
[1778469146419,62.12,80901.97,3.0,-0.00033,0.0,0.0228]
[1778469148426,62.12,80907.81,3.0,-0.00032,0.0,0.02242]
[1778469149432,62.12,80915.66,3.0,-0.00031,0.0,0.02192]
[1778469151446,62.12,80917.86,3.0,-0.00031,0.0,0.0213]
[1778469153468,62.12,80908.31,3.0,-0.00032,0.0,0.0219]
[1778469158497,62.12,80905.1,3.0,-0.00032,0.0,0.02211]
[1778469163538,62.12,80905.11,3.0,-0.00032,0.0,0.02211]
[1778469167558,62.12,80896.35,3.0,-0.00033,0.0,0.02267]
[1778469168523,62.12,80896.35,3.0,-0.00033,0.0,0.02267]
[1778469168652,62.12,80892.9,3.0,-0.00033,0.0,0.0229]
[1778469169684,62.12,80892.9,3.0,-0.00033,0.0,0.0229]
[1778469169756,62.12,80831.42,3.0,-0.0004,0.0,0.02731]
[1778469173658,62.12,80806.22,3.0,-0.00043,0.0,0.02934]
[1778469174616,62.12,80789.45,3.0,-0.00046,0.0,0.03076]
[1778469178647,62.12,80795.84,3.0,-0.00045,0.0,0.03021]
[1778469179650,62.12,80786.58,3.0,-0.00046,0.0,0.03101]
[1778469181681,62.12,80780.36,3.0,-0.00047,0.0,0.03156]
[1778469182693,62.12,80771.32,3.0,-0.00048,0.0,0.03237]
[1778469183701,62.12,80755.86,3.0,-0.0005,0.0,0.0338]
[1778469184698,62.12,80740.97,3.0,-0.00053,0.0,0.03523]
[1778469187719,62.12,80734.06,3.0,-0.00054,0.0,0.03591]
[1778469189733,62.12,80741.48,3.0,-0.00053,0.0,0.03518]
[1778469191752,62.12,80735.39,3.0,-0.00054,0.0,0.03578]
[1778469192789,62.12,80723.52,3.0,-0.00056,0.0,0.03698]
[1778469193772,62.12,80737.28,3.0,-0.00053,0.0,0.03559]
[1778469195781,62.12,80746.02,3.0,-0.00052,0.0,0.03474]
[1778469196786,62.12,80762.84,3.0,-0.00049,0.0,0.03314]
[1778469198803,62.12,80756.77,3.0,-0.0005,0.0,0.03371]
[1778469200817,62.12,80762.56,3.0,-0.00049,0.0,0.03317]
[1778469201823,62.12,80757.08,3.0,-0.0005,0.0,0.03368]
[1778469202831,62.12,80751.01,3.0,-0.00051,0.0,0.03426]
[1778469203846,62.12,80730.3,3.0,-0.00054,0.0,0.03629]
[1778469204850,62.12,80699.33,3.0,-0.0006,0.0,0.03953]
[1778469205858,62.12,80680.36,3.0,-0.00063,0.0,0.04165]
[1778469207879,62.12,80698.31,3.0,-0.0006,0.0,0.03964]
[1778469211904,62.12,80698.91,3.0,-0.00059,0.0,0.03879]
[1778469212911,62.12,80707.42,3.0,-0.00057,0.0,0.03789]
[1778469213923,62.12,80713.06,3.0,-0.00056,0.0,0.0373]
[1778469218953,62.12,80720.9,3.0,-0.00055,0.0,0.0365]
[1778469219961,62.12,80728.54,3.0,-0.00054,0.0,0.03573]
[1778469220967,62.12,80736.61,3.0,-0.00052,0.0,0.03494]
[1778469222981,62.12,80742.96,3.0,-0.00051,0.0,0.03433]
[1778469223996,62.12,80749.13,3.0,-0.0005,0.0,0.03374]
[1778469226016,62.12,80756.76,3.0,-0.00049,0.0,0.03303]
[1778469228037,62.12,80736.78,3.0,-0.00052,0.0,0.03492]
[1778469230043,62.12,80743.66,3.0,-0.00051,0.0,0.03426]
[1778469231051,62.12,80751.15,3.0,-0.0005,0.0,0.03355]
[1778469236085,62.12,80754.25,3.0,-0.0005,0.0,0.03326]
[1778469238101,62.12,80726.7,3.0,-0.00054,0.0,0.03592]
[1778469239111,62.12,80714.56,3.0,-0.00056,0.0,0.03715]
[1778469240115,62.12,80702.31,3.0,-0.00058,0.0,0.03843]
[1778469241122,62.12,80695.62,3.0,-0.00059,0.0,0.03915]
[1778469244355,62.12,80682.5,3.0,-0.00062,0.0,0.04059]
[1778469245170,62.12,80657.82,3.0,-0.00066,0.0,0.04343]
[1778469246197,62.12,80632.78,3.0,-0.00071,0.0,0.0465]
[1778469247197,62.12,80650.29,3.0,-0.00068,0.0,0.04433]
[1778469248190,62.12,80656.46,3.0,-0.00067,0.0,0.04359]
[1778469249205,62.12,80651.03,3.0,-0.00068,0.0,0.04425]
[1778469252219,62.12,80640.08,3.0,-0.0007,0.0,0.04559]
[1778469253226,62.12,80632.25,3.0,-0.00072,0.0,0.04657]
[1778469254244,62.12,80626.43,3.0,-0.00073,0.0,0.04731]
[1778469255242,62.12,80634.47,3.0,-0.00071,0.0,0.04629]
[1778469256249,62.12,80639.82,3.0,-0.0007,0.0,0.04562]
[1778469257255,62.12,80634.63,3.0,-0.00071,0.0,0.04627]
[1778469258261,62.12,80628.47,3.0,-0.00072,0.0,0.04705]
[1778469263299,62.12,80620.24,3.0,-0.00074,0.0,0.04811]
[1778469264334,62.12,80645.48,3.0,-0.00069,0.0,0.04492]
[1778469265009,62.12,80645.48,3.0,-0.00069,0.0,0.04492]
[1778469265310,62.12,80645.48,3.0,-0.00069,0.0,0.04492]
[1778469266001,62.12,80645.48,3.0,-0.00069,0.0,0.04492]
[1778469266317,62.12,80673.22,3.0,-0.00063,0.0,0.04164]
[1778469267325,62.12,80683.42,3.0,-0.00061,0.0,0.04049]
[1778469270345,62.12,80694.28,3.0,-0.0006,0.0,0.03929]
[1778469271352,62.12,80705.53,3.0,-0.00056,0.0,0.03733]
[1778469273366,62.12,80712.4,3.0,-0.00055,0.0,0.03662]
[1778469274406,62.12,80718.59,3.0,-0.00054,0.0,0.036]
[1778469279408,62.12,80717.36,3.0,-0.00054,0.0,0.03612]
[1778469282428,62.12,80707.54,3.0,-0.00056,0.0,0.03712]
[1778469284476,62.12,80697.7,3.0,-0.00058,0.0,0.03815]
[1778469289487,62.12,80695.27,3.0,-0.00058,0.0,0.03841]
[1778469292516,62.12,80689.28,3.0,-0.00059,0.0,0.03905]
[1778469293266,62.12,80689.28,3.0,-0.00059,0.0,0.03905]
[1778469293530,62.12,80677.45,3.0,-0.00061,0.0,0.04034]
[1778469294499,62.12,80677.45,3.0,-0.00061,0.0,0.04034]
[1778469294551,62.12,80596.07,3.0,-0.00078,0.0,0.05038]
[1778469299558,62.12,80601.49,3.0,-0.00077,0.0,0.04965]
[1778469300194,62.12,80601.49,3.0,-0.00077,0.0,0.04965]
[1778469300982,62.12,80601.49,3.0,-0.00077,0.0,0.04965]
[1778469300570,62.12,80597.95,3.0,-0.00078,0.0,0.05012]
[1778469301577,62.12,80598.42,3.0,-0.00078,0.0,0.05006]
[1778469303595,62.12,80588.45,3.0,-0.0008,0.0,0.05142]
[1778469304622,62.12,80555.06,3.0,-0.00088,0.0,0.05624]
[1778469306625,62.12,80577.22,3.0,-0.00083,0.0,0.053]
[1778469307628,62.12,80586.66,3.0,-0.0008,0.0,0.05167]
[1778469310649,62.12,80580.88,3.0,-0.00082,0.0,0.05248]
[1778469312662,62.12,80590.81,3.0,-0.00079,0.0,0.0511]
[1778469314703,62.12,80610.4,3.0,-0.00075,0.0,0.04846]
[1778469316690,62.12,80616.56,3.0,-0.00074,0.0,0.04766]
[1778469318705,62.12,80621.61,3.0,-0.00072,0.0,0.04701]
[1778469320719,62.12,80628.69,3.0,-0.00071,0.0,0.04611]
[1778469324779,62.12,80636.53,3.0,-0.00069,0.0,0.04514]
[1778469327769,62.12,80641.95,3.0,-0.00068,0.0,0.04447]
[1778469332804,62.12,80635.85,3.0,-0.00068,0.0,0.04434]
[1778469336832,62.12,80643.21,3.0,-0.00067,0.0,0.04346]
[1778469338846,62.12,80648.41,3.0,-0.00066,0.0,0.04284]
[1778469340860,62.12,80625.16,3.0,-0.0007,0.0,0.04566]
[1778469341866,62.12,80604.68,3.0,-0.00075,0.0,0.04827]
[1778469344919,62.12,80615.12,3.0,-0.00072,0.0,0.04692]
[1778469346901,62.12,80620.47,3.0,-0.00071,0.0,0.04624]
[1778469348916,62.12,80631.78,3.0,-0.00069,0.0,0.04484]
[1778469353953,62.12,80628.69,3.0,-0.0007,0.0,0.04522]
[1778469354990,62.12,80620.7,3.0,-0.00071,0.0,0.04621]
[1778469359993,62.12,80622.84,3.0,-0.00071,0.0,0.04595]
[1778469364023,62.12,80628.09,3.0,-0.0007,0.0,0.04529]
[1778469365061,62.12,80659.77,3.0,-0.00063,0.0,0.04152]
[1778469368058,62.12,80672.27,3.0,-0.00061,0.0,0.04011]
[1778469369064,62.12,80677.78,3.0,-0.0006,0.0,0.03951]
[1778469370071,62.12,80683.26,3.0,-0.00059,0.0,0.03891]
[1778469375108,62.12,80675.76,3.0,-0.0006,0.0,0.03973]
[1778469376111,62.12,80687.01,3.0,-0.00058,0.0,0.03851]
[1778469379134,62.12,80681.92,3.0,-0.00059,0.0,0.03906]
[1778469382150,62.12,80672.13,3.0,-0.00061,0.0,0.04013]
[1778469384168,62.12,80664.93,3.0,-0.00062,0.0,0.04093]
[1778469389205,62.12,80668.02,3.0,-0.00062,0.0,0.04059]
[1778469391223,62.12,80673.0,3.0,-0.0006,0.0,0.03923]
[1778469393230,62.12,80681.07,3.0,-0.00058,0.0,0.03836]
[1778469398277,62.12,80654.23,3.0,-0.00063,0.0,0.04133]
[1778469399279,62.12,80639.73,3.0,-0.00066,0.0,0.04301]
[1778469400286,62.12,80645.04,3.0,-0.00065,0.0,0.04239]
[1778469402299,62.12,80650.24,3.0,-0.00064,0.0,0.04178]
[1778469405376,62.12,80662.05,3.0,-0.00062,0.0,0.04044]
[1778469411367,62.12,80665.66,3.0,-0.00061,0.0,0.04004]
[1778469413376,62.12,80659.66,3.0,-0.00062,0.0,0.04071]
[1778469415446,62.12,80664.99,3.0,-0.00061,0.0,0.04011]
[1778469420425,62.12,80672.27,3.0,-0.0006,0.0,0.03931]
[1778469421432,62.12,80677.31,3.0,-0.00059,0.0,0.03877]
[1778469426468,62.12,80676.58,3.0,-0.00059,0.0,0.03885]
[1778469431502,62.12,80676.52,3.0,-0.00059,0.0,0.03885]
[1778469433516,62.12,80668.62,3.0,-0.00061,0.0,0.03971]
[1778469437544,62.12,80660.77,3.0,-0.00062,0.0,0.04059]
[1778469442579,62.12,80664.69,3.0,-0.00061,0.0,0.04015]
[1778469444595,62.12,80675.12,3.0,-0.00059,0.0,0.039]
[1778469445656,62.12,80681.05,3.0,-0.00058,0.0,0.03837]
[1778469451642,62.12,80676.23,3.0,-0.00058,0.0,0.0381]
[1778469456678,62.12,80674.41,3.0,-0.00058,0.0,0.03829]
[1778469461712,62.12,80677.15,3.0,-0.00058,0.0,0.038]
[1778469465799,62.12,80685.76,3.0,-0.00056,0.0,0.0371]
[1778469470785,62.12,80692.49,3.0,-0.00055,0.0,0.03641]
[1778469474816,62.12,80653.65,3.0,-0.00062,0.0,0.04057]
[1778469475869,62.12,80631.49,3.0,-0.00066,0.0,0.04313]
[1778469481865,62.12,80633.72,3.0,-0.00066,0.0,0.04286]
[1778469485939,62.12,80645.11,3.0,-0.00064,0.0,0.04154]
[1778469487907,62.12,80652.72,3.0,-0.00062,0.0,0.04067]
[1778469491935,62.12,80658.11,3.0,-0.00061,0.0,0.04007]
[1778469496012,62.12,80663.64,3.0,-0.0006,0.0,0.03946]
[1778469497976,62.12,80673.74,3.0,-0.00058,0.0,0.03837]
[1778469503028,62.12,80659.26,3.0,-0.00061,0.0,0.03994]
[1778469504033,62.12,80624.41,3.0,-0.00068,0.0,0.04398]
[1778469506086,62.12,80629.65,3.0,-0.00067,0.0,0.04335]
[1778469511098,62.12,80632.33,3.0,-0.00065,0.0,0.04217]
[1778469516156,62.12,80632.03,3.0,-0.00065,0.0,0.04221]
[1778469522159,62.12,80630.59,3.0,-0.00065,0.0,0.04238]
[1778469527194,62.12,80630.69,3.0,-0.00065,0.0,0.04237]
[1778469532229,62.12,80633.38,3.0,-0.00065,0.0,0.04205]
[1778469534244,62.12,80642.72,3.0,-0.00063,0.0,0.04098]
[1778469536299,62.12,80649.13,3.0,-0.00062,0.0,0.04026]
[1778469538274,62.12,80654.55,3.0,-0.00061,0.0,0.03966]
[1778469539282,62.12,80662.99,3.0,-0.00059,0.0,0.03873]
[1778469540289,62.12,80669.23,3.0,-0.00058,0.0,0.03807]
[1778469542303,62.12,80654.48,3.0,-0.00061,0.0,0.03966]
[1778469543310,62.12,80646.03,3.0,-0.00062,0.0,0.0406]
[1778469548347,62.12,80657.67,3.0,-0.0006,0.0,0.03931]
[1778469549354,62.12,80667.15,3.0,-0.00058,0.0,0.03829]
[1778469550361,62.12,80646.24,3.0,-0.00062,0.0,0.04058]
[1778469555396,62.12,80648.69,3.0,-0.00062,0.0,0.04031]
[1778469560430,62.12,80654.25,3.0,-0.00061,0.0,0.03969]
[1778469563451,62.12,80640.06,3.0,-0.00063,0.0,0.04128]
[1778469564458,62.12,80628.55,3.0,-0.00066,0.0,0.04262]
[1778469568486,62.12,80633.9,3.0,-0.00065,0.0,0.04199]
[1778469570500,62.12,80647.44,3.0,-0.00062,0.0,0.04045]
[1778469572514,62.12,80647.39,3.0,-0.00061,0.0,0.03964]
[1778469576587,62.12,80655.79,3.0,-0.00059,0.0,0.03872]
[1778469582584,62.12,80651.35,3.0,-0.0006,0.0,0.0392]
[1778469587619,62.12,80649.61,3.0,-0.0006,0.0,0.03939]
[1778469592655,62.12,80649.82,3.0,-0.0006,0.0,0.03937]
[1778469597689,62.12,80651.43,3.0,-0.0006,0.0,0.03919]
[1778469600722,62.12,80644.9,3.0,-0.00061,0.0,0.03991]
[1778469601716,62.12,80638.2,3.0,-0.00063,0.0,0.04066]
[1778469602732,62.12,80622.41,3.0,-0.00066,0.0,0.04248]
[1778469605747,62.12,80630.47,3.0,-0.00064,0.0,0.04155]
[1778469606808,62.12,80622.27,3.0,-0.00066,0.0,0.0425]
[1778469609775,62.12,80603.35,3.0,-0.00069,0.0,0.04478]
[1778469614811,62.12,80600.0,3.0,-0.0007,0.0,0.04519]
[1778469618840,62.12,80605.28,3.0,-0.00069,0.0,0.04454]
[1778469620854,62.12,80612.57,3.0,-0.00068,0.0,0.04366]
[1778469625889,62.12,80610.42,3.0,-0.00068,0.0,0.04392]
[1778469630926,62.12,80615.03,3.0,-0.00067,0.0,0.04336]
[1778469631934,62.12,80618.8,3.0,-0.00065,0.0,0.04205]
[1778469632938,62.12,80613.39,3.0,-0.00066,0.0,0.04269]
[1778469633949,62.12,80604.4,3.0,-0.00068,0.0,0.04377]
[1778469638985,62.12,80604.87,3.0,-0.00068,0.0,0.04371]
[1778469644022,62.12,80608.42,3.0,-0.00067,0.0,0.04328]
[1778469647090,62.12,80616.74,3.0,-0.00065,0.0,0.04229]
[1778469650060,62.12,80622.54,3.0,-0.00064,0.0,0.04162]
[1778469651067,62.12,80629.49,3.0,-0.00063,0.0,0.04082]
[1778469656103,62.12,80633.26,3.0,-0.00062,0.0,0.0404]
[1778469661140,62.12,80632.82,3.0,-0.00062,0.0,0.04045]
[1778469662154,62.12,80641.7,3.0,-0.00061,0.0,0.03946]
[1778469663151,62.12,80636.59,3.0,-0.00062,0.0,0.04002]
[1778469664160,62.12,80622.46,3.0,-0.00064,0.0,0.04163]
[1778469669193,62.12,80615.6,3.0,-0.00066,0.0,0.04243]
[1778469674228,62.12,80608.14,3.0,-0.00067,0.0,0.04331]
[1778469679263,62.12,80605.71,3.0,-0.00068,0.0,0.04361]
[1778469683292,62.12,80598.41,3.0,-0.00069,0.0,0.0445]
[1778469687370,62.12,80584.01,3.0,-0.00072,0.0,0.0463]
[1778469690340,62.12,80571.95,3.0,-0.00075,0.0,0.04785]
[1778469691347,62.12,80582.26,3.0,-0.00071,0.0,0.0456]
[1778469693364,62.12,80576.17,3.0,-0.00072,0.0,0.04637]
[1778469694371,62.12,80566.18,3.0,-0.00075,0.0,0.04766]
[1778469695385,62.12,80560.87,3.0,-0.00076,0.0,0.04836]
[1778469700417,62.12,80557.4,3.0,-0.00077,0.0,0.04883]
[1778469705451,62.12,80560.76,3.0,-0.00076,0.0,0.04838]
[1778469709478,62.12,80554.01,3.0,-0.00077,0.0,0.04928]
[1778469712503,62.12,80565.29,3.0,-0.00075,0.0,0.04778]
[1778469713507,62.12,80572.86,3.0,-0.00073,0.0,0.0468]
[1778469714516,62.12,80577.94,3.0,-0.00072,0.0,0.04615]
[1778469719547,62.12,80582.21,3.0,-0.00071,0.0,0.04561]
[1778469721562,62.12,80592.71,3.0,-0.00069,0.0,0.0443]
[1778469725590,62.12,80580.47,3.0,-0.00071,0.0,0.04583]
[1778469730625,62.12,80560.14,3.0,-0.00076,0.0,0.04846]
[1778469735662,62.12,80560.51,3.0,-0.00076,0.0,0.04841]
[1778469740696,62.12,80559.77,3.0,-0.00076,0.0,0.04851]
[1778469745730,62.12,80555.61,3.0,-0.00077,0.0,0.04907]
[1778469747824,62.12,80560.59,3.0,-0.00076,0.0,0.0484]
[1778469751774,62.12,80571.94,3.0,-0.00072,0.0,0.04599]
[1778469754793,62.12,80562.29,3.0,-0.00074,0.0,0.04723]
[1778469759828,62.12,80564.6,3.0,-0.00074,0.0,0.04693]
[1778469761843,62.12,80551.9,3.0,-0.00076,0.0,0.0486]
[1778469763856,62.12,80559.59,3.0,-0.00075,0.0,0.04758]
[1778469768892,62.12,80558.14,3.0,-0.00075,0.0,0.04777]
[1778469772921,62.12,80564.5,3.0,-0.00074,0.0,0.04694]
[1778469778061,62.12,80569.58,3.0,-0.00072,0.0,0.04629]
[1778469783996,62.12,80563.4,3.0,-0.00074,0.0,0.04708]
[1778469785022,62.12,80554.51,3.0,-0.00076,0.0,0.04825]
[1778469787018,62.12,80565.16,3.0,-0.00073,0.0,0.04686]
[1778469788148,62.12,80572.55,3.0,-0.00072,0.0,0.04591]
[1778469790047,62.12,80588.48,3.0,-0.00068,0.0,0.04393]
[1778469791048,62.12,80594.14,3.0,-0.00067,0.0,0.04325]
[1778469792055,62.12,80605.6,3.0,-0.00065,0.0,0.04189]
[1778469797090,62.12,80603.56,3.0,-0.00065,0.0,0.04213]
[1778469801117,62.12,80612.19,3.0,-0.00064,0.0,0.04113]
[1778469805145,62.12,80607.12,3.0,-0.00065,0.0,0.04171]
[1778469810180,62.12,80606.28,3.0,-0.00065,0.0,0.04181]
[1778469811207,62.12,80606.38,3.0,-0.00064,0.0,0.04095]
[1778469812196,62.12,80598.26,3.0,-0.00065,0.0,0.04189]
[1778469813203,62.12,80586.37,3.0,-0.00067,0.0,0.0433]
[1778469818374,62.12,80595.89,3.0,-0.00066,0.0,0.04217]
[1778469821262,62.12,80607.55,3.0,-0.00063,0.0,0.04082]
[1778469826303,62.12,80607.23,3.0,-0.00063,0.0,0.04085]
[1778469830334,62.12,80613.27,3.0,-0.00062,0.0,0.04017]
[1778469835361,62.12,80614.24,3.0,-0.00062,0.0,0.04006]
[1778469841404,62.12,80617.14,3.0,-0.00061,0.0,0.03974]
[1778469846445,62.12,80622.68,3.0,-0.0006,0.0,0.03912]
[1778469847450,62.12,80642.74,3.0,-0.00057,0.0,0.03697]
[1778469848585,62.12,80661.03,3.0,-0.00054,0.0,0.03511]
[1778469850469,62.12,80666.41,3.0,-0.00053,0.0,0.03458]
[1778469855504,62.12,80665.34,3.0,-0.00053,0.0,0.03468]
[1778469860539,62.12,80668.68,3.0,-0.00052,0.0,0.03436]
[1778469865574,62.12,80673.13,3.0,-0.00052,0.0,0.03392]
[1778469867591,62.12,80666.38,3.0,-0.00053,0.0,0.03458]
[1778469872624,62.12,80660.3,3.0,-0.00053,0.0,0.03445]
[1778469874638,62.12,80654.78,3.0,-0.00054,0.0,0.03499]
[1778469879673,62.12,80657.68,3.0,-0.00053,0.0,0.0347]
[1778469884707,62.12,80658.63,3.0,-0.00053,0.0,0.03461]
[1778469889743,62.12,80658.37,3.0,-0.00053,0.0,0.03464]
[1778469894778,62.12,80657.34,3.0,-0.00053,0.0,0.03474]
[1778469899812,62.12,80657.51,3.0,-0.00053,0.0,0.03472]
[1778469904855,62.12,80659.81,3.0,-0.00053,0.0,0.03449]
[1778469908885,62.12,80652.02,3.0,-0.00054,0.0,0.03527]
[1778469909013,62.12,80641.46,3.0,-0.00056,0.0,0.03634]
[1778469910899,62.12,80628.65,3.0,-0.00058,0.0,0.03768]
[1778469911906,62.12,80622.11,3.0,-0.00059,0.0,0.03838]
[1778469916941,62.12,80622.14,3.0,-0.00059,0.0,0.03838]
[1778469921976,62.12,80626.29,3.0,-0.00059,0.0,0.03793]
[1778469927012,62.12,80626.18,3.0,-0.00059,0.0,0.03794]
[1778469931040,62.12,80628.72,3.0,-0.00057,0.0,0.03689]
[1778469935070,62.12,80634.1,3.0,-0.00056,0.0,0.03633]
[1778469936419,62.12,80634.1,3.0,-0.00056,0.0,0.03633]
[1778469936520,62.12,80634.49,3.0,-0.00056,0.0,0.03629]
[1778469937679,62.12,80634.49,3.0,-0.00056,0.0,0.03629]
[1778469937780,62.12,80633.58,3.0,-0.00056,0.0,0.03638]
[1778469943125,62.12,80632.53,3.0,-0.00056,0.0,0.03649]
[1778469948160,62.12,80635.72,3.0,-0.00056,0.0,0.03616]
[1778469949298,62.12,80624.44,3.0,-0.00058,0.0,0.03734]
[1778469955211,62.12,80629.08,3.0,-0.00057,0.0,0.03685]
[1778469960244,62.12,80630.58,3.0,-0.00057,0.0,0.03669]
[1778469965293,62.12,80630.82,3.0,-0.00057,0.0,0.03667]
[1778469971326,62.12,80631.37,3.0,-0.00056,0.0,0.03661]
[1778469974348,62.12,80637.11,3.0,-0.00055,0.0,0.03602]
[1778469979504,62.12,80638.27,3.0,-0.00055,0.0,0.0359]
[1778469985428,62.12,80634.82,3.0,-0.00056,0.0,0.03626]
[1778469986293,62.12,80634.82,3.0,-0.00056,0.0,0.03626]
[1778469986837,62.12,80634.82,3.0,-0.00056,0.0,0.03626]
[1778469986939,62.12,80572.81,3.0,-0.00068,0.0,0.04317]
[1778469988463,62.12,80558.06,3.0,-0.00071,0.0,0.04498]
[1778469993499,62.12,80555.26,3.0,-0.0007,0.0,0.04442]
[1778469996520,62.12,80549.41,3.0,-0.00071,0.0,0.04515]
[1778470001554,62.12,80548.08,3.0,-0.00071,0.0,0.04532]
[1778470003568,62.12,80542.78,3.0,-0.00073,0.0,0.04599]
[1778470008603,62.12,80542.12,3.0,-0.00073,0.0,0.04607]
[1778470013641,62.12,80539.62,3.0,-0.00073,0.0,0.04639]
[1778470016664,62.12,80548.32,3.0,-0.00071,0.0,0.04529]
[1778470019790,62.12,80556.65,3.0,-0.0007,0.0,0.04425]
[1778470023712,62.12,80545.38,3.0,-0.00072,0.0,0.04566]
[1778470024718,62.12,80550.67,3.0,-0.00071,0.0,0.04499]
[1778470029863,62.12,80558.28,3.0,-0.00069,0.0,0.04405]
[1778470033786,62.12,80571.34,3.0,-0.00066,0.0,0.04247]
[1778470037813,62.12,80577.24,3.0,-0.00065,0.0,0.04177]
[1778470042848,62.12,80577.75,3.0,-0.00065,0.0,0.04171]
[1778470046876,62.12,80567.27,3.0,-0.00067,0.0,0.04295]
[1778470047882,62.12,80562.17,3.0,-0.00068,0.0,0.04357]
[1778470051913,62.12,80562.87,3.0,-0.00067,0.0,0.0426]
[1778470052919,62.12,80555.25,3.0,-0.00068,0.0,0.04352]
[1778470057954,62.12,80556.76,3.0,-0.00068,0.0,0.04333]
[1778470060975,62.12,80565.78,3.0,-0.00066,0.0,0.04225]
[1778470066011,62.12,80564.33,3.0,-0.00067,0.0,0.04242]
[1778470071091,62.12,80564.83,3.0,-0.00066,0.0,0.04236]
[1778470076126,62.12,80563.08,3.0,-0.00067,0.0,0.04257]
[1778470081161,62.12,80562.05,3.0,-0.00067,0.0,0.0427]
[1778470086196,62.12,80562.28,3.0,-0.00067,0.0,0.04267]
[1778470091235,62.12,80564.84,3.0,-0.00066,0.0,0.04236]
[1778470096270,62.12,80572.35,3.0,-0.00065,0.0,0.04148]
[1778470100355,62.12,80586.21,3.0,-0.00062,0.0,0.03989]
[1778470106342,62.12,80575.02,3.0,-0.00064,0.0,0.04117]
[1778470111374,62.12,80575.76,3.0,-0.00063,0.0,0.04023]
[1778470112381,62.12,80568.55,3.0,-0.00064,0.0,0.04106]
[1778470116410,62.12,80577.51,3.0,-0.00063,0.0,0.04004]
[1778470121444,62.12,80577.77,3.0,-0.00063,0.0,0.04001]
[1778470126481,62.12,80578.04,3.0,-0.00063,0.0,0.03998]
[1778470131516,62.12,80579.5,3.0,-0.00062,0.0,0.03981]
[1778470132523,62.12,80573.01,3.0,-0.00063,0.0,0.04055]
[1778470137559,62.12,80573.12,3.0,-0.00063,0.0,0.04053]
[1778470138574,62.12,80563.62,3.0,-0.00065,0.0,0.04164]
[1778470144615,62.12,80564.92,3.0,-0.00065,0.0,0.04148]
[1778470149650,62.12,80568.07,3.0,-0.00064,0.0,0.04112]
[1778470154686,62.12,80570.45,3.0,-0.00064,0.0,0.04084]
[1778470159720,62.12,80576.05,3.0,-0.00063,0.0,0.0402]
[1778470164755,62.12,80582.78,3.0,-0.00062,0.0,0.03944]
[1778470169790,62.12,80585.29,3.0,-0.00061,0.0,0.03916]
[1778470171804,62.12,80585.72,3.0,-0.0006,0.0,0.0383]
[1778470176839,62.12,80585.7,3.0,-0.0006,0.0,0.0383]
[1778470181874,62.12,80587.64,3.0,-0.00059,0.0,0.03809]
[1778470186909,62.12,80586.5,3.0,-0.0006,0.0,0.03821]
[1778470191944,62.12,80587.23,3.0,-0.0006,0.0,0.03813]
[1778470193958,62.12,80577.74,3.0,-0.00061,0.0,0.03918]
[1778470198994,62.12,80578.21,3.0,-0.00061,0.0,0.03912]
[1778470204031,62.12,80579.44,3.0,-0.00061,0.0,0.03899]
[1778470209063,62.12,80570.79,3.0,-0.00063,0.0,0.03996]
[1778470210070,62.12,80565.66,3.0,-0.00064,0.0,0.04054]
[1778470211129,62.12,80560.16,3.0,-0.00065,0.0,0.04117]
[1778470216112,62.12,80553.48,3.0,-0.00066,0.0,0.04196]
[1778470221199,62.12,80552.26,3.0,-0.00066,0.0,0.0421]
[1778470224168,62.12,80560.21,3.0,-0.00065,0.0,0.04117]
[1778470226182,62.12,80565.18,3.0,-0.00064,0.0,0.04059]
[1778470231269,62.12,80574.02,3.0,-0.00061,0.0,0.03876]
[1778470237262,62.12,80578.83,3.0,-0.0006,0.0,0.03824]
[1778470239277,62.12,80584.08,3.0,-0.00059,0.0,0.03767]
[1778470244311,62.12,80587.76,3.0,-0.00058,0.0,0.03727]
[1778470246325,62.12,80582.35,3.0,-0.00059,0.0,0.03785]
[1778470251409,62.12,80586.89,3.0,-0.00058,0.0,0.03737]
[1778470256445,62.12,80588.3,3.0,-0.00058,0.0,0.03722]
[1778470259416,62.12,80602.04,3.0,-0.00056,0.0,0.03578]
[1778470264452,62.12,80600.52,3.0,-0.00056,0.0,0.03594]
[1778470267473,62.12,80608.3,3.0,-0.00055,0.0,0.03515]
[1778470271564,62.12,80614.84,3.0,-0.00053,0.0,0.03449]
[1778470274523,62.12,80600.42,3.0,-0.00056,0.0,0.03595]
[1778470275531,62.12,80586.87,3.0,-0.00058,0.0,0.03737]
[1778470276538,62.12,80580.71,3.0,-0.00059,0.0,0.03803]
[1778470281634,62.12,80586.79,3.0,-0.00058,0.0,0.03738]
[1778470283587,62.12,80594.29,3.0,-0.00057,0.0,0.03658]
[1778470287615,62.12,80587.4,3.0,-0.00058,0.0,0.03731]
[1778470291704,62.12,80588.05,3.0,-0.00057,0.0,0.03645]
[1778470297685,62.12,80589.64,3.0,-0.00057,0.0,0.03629]
[1778470302721,62.12,80593.42,3.0,-0.00056,0.0,0.0359]
[1778470307755,62.12,80595.05,3.0,-0.00056,0.0,0.03573]
[1778470310777,62.12,80600.06,3.0,-0.00055,0.0,0.03522]
[1778470315812,62.12,80603.81,3.0,-0.00054,0.0,0.03484]
[1778470320850,62.12,80604.91,3.0,-0.00054,0.0,0.03473]
[1778470326893,62.12,80604.95,3.0,-0.00054,0.0,0.03472]
[1778470331986,62.12,80605.87,3.0,-0.00054,0.0,0.03463]
[1778470337969,62.12,80603.04,3.0,-0.00054,0.0,0.03492]
[1778470343005,62.12,80602.51,3.0,-0.00054,0.0,0.03497]
[1778470347034,62.12,80607.89,3.0,-0.00053,0.0,0.03443]
[1778470350055,62.12,80602.22,3.0,-0.00054,0.0,0.035]
[1778470351062,62.12,80602.34,3.0,-0.00053,0.0,0.03423]
[1778470355089,62.12,80596.69,3.0,-0.00054,0.0,0.0348]
[1778470360127,62.12,80596.36,3.0,-0.00054,0.0,0.03483]
[1778470365163,62.12,80594.72,3.0,-0.00055,0.0,0.03499]
[1778470368184,62.12,80600.66,3.0,-0.00054,0.0,0.0344]
[1778470373219,62.12,80601.26,3.0,-0.00053,0.0,0.03434]
[1778470378254,62.12,80607.21,3.0,-0.00052,0.0,0.03376]
[1778470379263,62.12,80613.61,3.0,-0.00051,0.0,0.03314]
[1778470382336,62.12,80630.24,3.0,-0.00049,0.0,0.03157]
[1778470388324,62.12,80623.56,3.0,-0.0005,0.0,0.03219]
[1778470393360,62.12,80626.84,3.0,-0.00049,0.0,0.03189]
[1778470397388,62.12,80635.0,3.0,-0.00048,0.0,0.03114]
[1778470399403,62.12,80640.12,3.0,-0.00047,0.0,0.03068]
[1778470404437,62.12,80644.52,3.0,-0.00047,0.0,0.03029]
[1778470409472,62.12,80646.16,3.0,-0.00046,0.0,0.03014]
[1778470411486,62.12,80646.3,3.0,-0.00045,0.0,0.02946]
[1778470416521,62.12,80643.69,3.0,-0.00046,0.0,0.02969]
[1778470421555,62.12,80646.68,3.0,-0.00045,0.0,0.02943]
[1778470422625,62.12,80631.77,3.0,-0.00048,0.0,0.03074]
[1778470426591,62.12,80626.2,3.0,-0.00048,0.0,0.03125]
[1778470429612,62.12,80598.34,3.0,-0.00053,0.0,0.03388]
[1778470430620,62.12,80584.56,3.0,-0.00055,0.0,0.03526]
[1778470431626,62.12,80578.63,3.0,-0.00056,0.0,0.03587]
[1778470432697,62.12,80565.77,3.0,-0.00058,0.0,0.03722]
[1778470437668,62.12,80571.02,3.0,-0.00058,0.0,0.03666]
[1778470440699,62.12,80578.35,3.0,-0.00056,0.0,0.0359]
[1778470445730,62.12,80567.88,3.0,-0.00058,0.0,0.03699]
[1778470450766,62.12,80568.56,3.0,-0.00058,0.0,0.03692]
[1778470452852,62.12,80574.72,3.0,-0.00057,0.0,0.03627]
[1778470457823,62.12,80569.12,3.0,-0.00058,0.0,0.03686]
[1778470462922,62.12,80576.4,3.0,-0.00057,0.0,0.0361]
[1778470466886,62.12,80583.22,3.0,-0.00055,0.0,0.03539]
[1778470470914,62.12,80573.87,3.0,-0.00057,0.0,0.03636]
[1778470471921,62.12,80574.82,3.0,-0.00056,0.0,0.03548]
[1778470476955,62.12,80575.88,3.0,-0.00055,0.0,0.03537]
[1778470481991,62.12,80576.5,3.0,-0.00055,0.0,0.03531]
[1778470487030,62.12,80579.31,3.0,-0.00055,0.0,0.03502]
[1778470492065,62.12,80573.59,3.0,-0.00056,0.0,0.03561]
[1778470495087,62.12,80546.32,3.0,-0.00061,0.0,0.03851]
[1778470498108,62.12,80540.13,3.0,-0.00062,0.0,0.0392]
[1778470500121,62.12,80534.88,3.0,-0.00063,0.0,0.0398]
[1778470505178,62.12,80541.68,3.0,-0.00062,0.0,0.03903]
[1778470506187,62.12,80548.2,3.0,-0.0006,0.0,0.03831]
[1778470511220,62.12,80544.54,3.0,-0.00061,0.0,0.03871]
[1778470516257,62.12,80544.31,3.0,-0.00061,0.0,0.03874]
[1778470520283,62.12,80552.52,3.0,-0.0006,0.0,0.03783]
[1778470525321,62.12,80565.78,3.0,-0.00057,0.0,0.03642]
[1778470530356,62.12,80568.67,3.0,-0.00057,0.0,0.03612]
[1778470531364,62.12,80568.71,3.0,-0.00055,0.0,0.03533]
[1778470533426,62.12,80560.25,3.0,-0.00057,0.0,0.03621]
[1778470539420,62.12,80559.62,3.0,-0.00057,0.0,0.03627]
[1778470544454,62.12,80558.78,3.0,-0.00057,0.0,0.03636]
[1778470549490,62.12,80559.67,3.0,-0.00057,0.0,0.03627]
[1778470552510,62.12,80552.71,3.0,-0.00058,0.0,0.037]
[1778470558552,62.12,80553.31,3.0,-0.00058,0.0,0.03694]
[1778470561573,62.12,80546.78,3.0,-0.00059,0.0,0.03764]
[1778470566608,62.12,80547.03,3.0,-0.00059,0.0,0.03761]
[1778470568622,62.12,80553.87,3.0,-0.00058,0.0,0.03688]
[1778470573658,62.12,80549.45,3.0,-0.00059,0.0,0.03735]
[1778470576678,62.12,80538.08,3.0,-0.00061,0.0,0.03859]
[1778470581716,62.12,80538.61,3.0,-0.00061,0.0,0.03853]
[1778470586748,62.12,80534.69,3.0,-0.00062,0.0,0.03897]
[1778470589769,62.12,80529.74,3.0,-0.00063,0.0,0.03953]
[1778470591783,62.12,80528.84,3.0,-0.00062,0.0,0.03878]
[1778470596821,62.12,80520.36,3.0,-0.00063,0.0,0.03974]
[1778470597828,62.12,80510.87,3.0,-0.00065,0.0,0.04083]
[1778470599841,62.12,80504.99,3.0,-0.00066,0.0,0.04153]
[1778470601856,62.12,80517.94,3.0,-0.00064,0.0,0.04002]
[1778470605884,62.12,80511.93,3.0,-0.00065,0.0,0.04071]
[1778470610919,62.12,80515.56,3.0,-0.00064,0.0,0.04029]
[1778470615964,62.12,80508.4,3.0,-0.00066,0.0,0.04112]
[1778470616971,62.12,80500.6,3.0,-0.00067,0.0,0.04205]
[1778470619992,62.12,80505.94,3.0,-0.00066,0.0,0.04141]
[1778470622005,62.12,80513.58,3.0,-0.00065,0.0,0.04052]
[1778470623013,62.12,80520.09,3.0,-0.00063,0.0,0.03977]
[1778470626041,62.12,80509.95,3.0,-0.00065,0.0,0.04094]
[1778470627049,62.12,80505.11,3.0,-0.00066,0.0,0.04151]
[1778470632087,62.12,80506.46,3.0,-0.00066,0.0,0.04135]
[1778470637122,62.12,80508.74,3.0,-0.00066,0.0,0.04108]
[1778470642158,62.12,80511.98,3.0,-0.00065,0.0,0.0407]
[1778470644217,62.12,80505.71,3.0,-0.00066,0.0,0.04144]
[1778470650215,62.12,80504.43,3.0,-0.00066,0.0,0.04159]
[1778470651223,62.12,80505.28,3.0,-0.00065,0.0,0.04061]
[1778470656258,62.12,80503.51,3.0,-0.00065,0.0,0.04082]
[1778470661292,62.12,80501.51,3.0,-0.00066,0.0,0.04105]
[1778470664358,62.12,80507.21,3.0,-0.00064,0.0,0.04039]
[1778470670356,62.12,80505.53,3.0,-0.00065,0.0,0.04058]
[1778470675393,62.12,80507.12,3.0,-0.00064,0.0,0.0404]
[1778470677405,62.12,80518.01,3.0,-0.00062,0.0,0.03915]
[1778470679420,62.12,80530.15,3.0,-0.0006,0.0,0.03781]
[1778470680427,62.12,80540.04,3.0,-0.00058,0.0,0.03674]
[1778470681433,62.12,80549.22,3.0,-0.00056,0.0,0.03577]
[1778470683448,62.12,80544.17,3.0,-0.00057,0.0,0.0363]
[1778470684501,62.12,80537.49,3.0,-0.00059,0.0,0.03701]
[1778470690499,62.12,80539.59,3.0,-0.00058,0.0,0.03679]
[1778470694571,62.12,80552.21,3.0,-0.00056,0.0,0.03547]
[1778470696538,62.12,80557.96,3.0,-0.00055,0.0,0.03488]
[1778470697549,62.12,80552.36,3.0,-0.00056,0.0,0.03545]
[1778470701573,62.12,80558.42,3.0,-0.00055,0.0,0.03483]
[1778470702581,62.12,80563.29,3.0,-0.00054,0.0,0.03434]
[1778470706609,62.12,80557.31,3.0,-0.00055,0.0,0.03494]
[1778470708622,62.12,80563.71,3.0,-0.00054,0.0,0.0343]
[1778470709631,62.12,80572.29,3.0,-0.00053,0.0,0.03345]
[1778470711644,62.12,80574.26,3.0,-0.00051,0.0,0.03252]
[1778470716679,62.12,80585.65,3.0,-0.00049,0.0,0.03145]
[1778470722721,62.12,80588.09,3.0,-0.00049,0.0,0.03123]
[1778470727761,62.12,80591.86,3.0,-0.00048,0.0,0.03088]
[1778470732792,62.12,80595.42,3.0,-0.00048,0.0,0.03056]
[1778470737826,62.12,80595.78,3.0,-0.00048,0.0,0.03053]
[1778470742861,62.12,80590.04,3.0,-0.00049,0.0,0.03105]
[1778470744875,62.12,80584.39,3.0,-0.00049,0.0,0.03157]
[1778470749911,62.12,80588.88,3.0,-0.00049,0.0,0.03115]
[1778470754994,62.12,80594.21,3.0,-0.00048,0.0,0.03067]
[1778470760987,62.12,80601.73,3.0,-0.00047,0.0,0.03]
[1778470766023,62.12,80603.26,3.0,-0.00047,0.0,0.02986]
[1778470771057,62.12,80603.5,3.0,-0.00045,0.0,0.02916]
[1778470772065,62.12,80597.68,3.0,-0.00046,0.0,0.02967]
[1778470774078,62.12,80587.93,3.0,-0.00048,0.0,0.03054]
[1778470777100,62.12,80578.82,3.0,-0.00049,0.0,0.03137]
[1778470782134,62.12,80578.33,3.0,-0.00049,0.0,0.03142]
[1778470787169,62.12,80580.85,3.0,-0.00049,0.0,0.03118]
[1778470791197,62.12,80586.24,3.0,-0.00048,0.0,0.03069]
[1778470796235,62.12,80588.97,3.0,-0.00048,0.0,0.03045]
[1778470801271,62.12,80594.7,3.0,-0.00047,0.0,0.02993]
[1778470806303,62.12,80593.15,3.0,-0.00047,0.0,0.03007]
[1778470811338,62.12,80593.11,3.0,-0.00047,0.0,0.03008]
[1778470816378,62.12,80592.03,3.0,-0.00047,0.0,0.03017]
[1778470822419,62.12,80589.6,3.0,-0.00048,0.0,0.03039]
[1778470827452,62.12,80590.08,3.0,-0.00047,0.0,0.03035]
[1778470831481,62.12,80591.61,3.0,-0.00046,0.0,0.02952]
[1778470834504,62.12,80599.35,3.0,-0.00045,0.0,0.02885]
[1778470835509,62.12,80604.27,3.0,-0.00044,0.0,0.02843]
[1778470837524,62.12,80609.85,3.0,-0.00044,0.0,0.02796]
[1778470838531,62.12,80615.01,3.0,-0.00043,0.0,0.02754]
[1778470843565,62.12,80619.79,3.0,-0.00042,0.0,0.02715]
[1778470845579,62.12,80625.54,3.0,-0.00041,0.0,0.02668]
[1778470848600,62.12,80633.39,3.0,-0.0004,0.0,0.02606]
[1778470853638,62.12,80631.91,3.0,-0.00041,0.0,0.02618]
[1778470858670,62.12,80633.11,3.0,-0.0004,0.0,0.02608]
[1778470860686,62.12,80644.63,3.0,-0.00039,0.0,0.0252]
[1778470861692,62.12,80651.31,3.0,-0.00038,0.0,0.02469]
[1778470862700,62.12,80645.67,3.0,-0.00039,0.0,0.02512]
[1778470866732,62.12,80651.72,3.0,-0.00038,0.0,0.02466]
[1778470871763,62.12,80650.53,3.0,-0.00038,0.0,0.02475]
[1778470876798,62.12,80652.07,3.0,-0.00038,0.0,0.02464]
[1778470881833,62.12,80650.55,3.0,-0.00038,0.0,0.02475]
[1778470884853,62.12,80643.56,3.0,-0.00039,0.0,0.02528]
[1778470885863,62.12,80637.18,3.0,-0.0004,0.0,0.02577]
[1778470890895,62.12,80639.23,3.0,-0.0004,0.0,0.02561]
[1778470891903,62.12,80637.72,3.0,-0.00039,0.0,0.02512]
[1778470896937,62.12,80639.84,3.0,-0.00039,0.0,0.02496]
[1778470901973,62.12,80642.61,3.0,-0.00038,0.0,0.02476]
[1778470906005,62.12,80648.76,3.0,-0.00037,0.0,0.0243]
[1778470908020,62.12,80641.81,3.0,-0.00038,0.0,0.02482]
[1778470913055,62.12,80641.03,3.0,-0.00038,0.0,0.02487]
[1778470918090,62.12,80643.77,3.0,-0.00038,0.0,0.02467]
[1778470923125,62.12,80646.03,3.0,-0.00038,0.0,0.0245]
[1778470925139,62.12,80651.81,3.0,-0.00037,0.0,0.02408]
[1778470930174,62.12,80653.78,3.0,-0.00037,0.0,0.02393]
[1778470935209,62.12,80650.96,3.0,-0.00037,0.0,0.02414]
[1778470940244,62.12,80647.71,3.0,-0.00038,0.0,0.02438]
[1778470942258,62.12,80653.26,3.0,-0.00037,0.0,0.02397]
[1778470947294,62.12,80657.68,3.0,-0.00036,0.0,0.02365]
[1778470951327,62.12,80661.85,3.0,-0.00035,0.0,0.0228]
[1778470956894,62.12,80659.77,3.0,-0.00035,0.0,0.02294]
[1778470962407,62.12,80660.0,3.0,-0.00035,0.0,0.02293]
[1778470963412,62.12,80655.2,3.0,-0.00036,0.0,0.02327]
[1778470965427,62.12,80650.17,3.0,-0.00036,0.0,0.02362]
[1778470969454,62.12,80655.33,3.0,-0.00036,0.0,0.02326]
[1778470973483,62.12,80663.84,3.0,-0.00035,0.0,0.02266]
[1778470978517,62.12,80662.21,3.0,-0.00035,0.0,0.02277]
[1778470983553,62.12,80659.98,3.0,-0.00035,0.0,0.02293]
[1778470988588,62.12,80661.05,3.0,-0.00035,0.0,0.02285]
[1778470993622,62.12,80663.54,3.0,-0.00035,0.0,0.02268]
[1778470998657,62.12,80659.65,3.0,-0.00035,0.0,0.02295]
[1778471001678,62.12,80665.67,3.0,-0.00035,0.0,0.02254]
[1778471005707,62.12,80672.09,3.0,-0.00034,0.0,0.0221]
[1778471010741,62.12,80675.13,3.0,-0.00034,0.0,0.02189]
[1778471011749,62.12,80674.55,3.0,-0.00033,0.0,0.0214]
[1778471014770,62.12,80663.51,3.0,-0.00034,0.0,0.02214]
[1778471019805,62.12,80662.57,3.0,-0.00034,0.0,0.0222]
[1778471024839,62.12,80664.34,3.0,-0.00034,0.0,0.02208]
[1778471026853,62.12,80658.45,3.0,-0.00035,0.0,0.02248]
[1778471031887,62.12,80661.25,3.0,-0.00034,0.0,0.02229]
[1778471036923,62.12,80659.02,3.0,-0.00035,0.0,0.02245]
[1778471041960,62.12,80661.13,3.0,-0.00034,0.0,0.0223]
[1778471043975,62.12,80672.18,3.0,-0.00033,0.0,0.02156]
[1778471049013,62.12,80680.97,3.0,-0.00032,0.0,0.02098]
[1778471053038,62.12,80686.0,3.0,-0.00032,0.0,0.02066]
[1778471058075,62.12,80685.43,3.0,-0.00032,0.0,0.0207]
[1778471063109,62.12,80688.63,3.0,-0.00031,0.0,0.0205]
[1778471068145,62.12,80690.62,3.0,-0.00031,0.0,0.02037]
[1778471071165,62.12,80691.0,3.0,-0.0003,0.0,0.01985]
[1778471074186,62.12,80696.69,3.0,-0.0003,0.0,0.0195]
[1778471077207,62.12,80701.74,3.0,-0.00029,0.0,0.0192]
[1778471082243,62.12,80705.77,3.0,-0.00029,0.0,0.01896]
[1778471087807,62.12,80701.72,3.0,-0.00029,0.0,0.0192]
[1778471093323,62.12,80702.43,3.0,-0.00029,0.0,0.01916]
[1778471095335,62.12,80709.22,3.0,-0.00029,0.0,0.01876]
[1778471099362,62.12,80704.17,3.0,-0.00029,0.0,0.01905]
[1778471104398,62.12,80698.66,3.0,-0.0003,0.0,0.01938]
[1778471109433,62.12,80702.1,3.0,-0.00029,0.0,0.01918]
[1778471114469,62.12,80700.07,3.0,-0.00029,0.0,0.0193]
[1778471119504,62.12,80700.45,3.0,-0.00029,0.0,0.01928]
[1778471124539,62.12,80701.16,3.0,-0.00029,0.0,0.01923]
[1778471129574,62.12,80693.17,3.0,-0.0003,0.0,0.01972]
[1778471134615,62.12,80687.35,3.0,-0.0003,0.0,0.01958]
[1778471136628,62.12,80677.22,3.0,-0.00031,0.0,0.0202]
[1778471141661,62.12,80677.66,3.0,-0.00031,0.0,0.02018]
[1778471146698,62.12,80684.02,3.0,-0.0003,0.0,0.01978]
[1778471150178,62.12,80681.64,3.0,-0.00031,0.0,0.01993]
[1778471150268,62.12,80686.68,3.0,-0.0003,0.0,0.01962]
[1778471155760,62.12,80690.12,3.0,-0.0003,0.0,0.01941]
[1778471159265,62.12,80693.06,3.0,-0.00029,0.0,0.01923]
[1778471159788,62.12,80694.01,3.0,-0.00029,0.0,0.01918]
[1778471164824,62.12,80699.94,3.0,-0.00029,0.0,0.01883]
[1778471166837,62.12,80705.05,3.0,-0.00028,0.0,0.01853]
[1778471168854,62.12,80710.29,3.0,-0.00028,0.0,0.01823]
[1778471169858,62.12,80716.23,3.0,-0.00027,0.0,0.01789]
[1778471172879,62.12,80721.05,3.0,-0.00027,0.0,0.01763]
[1778471177915,62.12,80722.95,3.0,-0.00027,0.0,0.01752]
[1778471182951,62.12,80726.5,3.0,-0.00026,0.0,0.01733]
[1778471187996,62.12,80730.06,3.0,-0.00026,0.0,0.01714]
[1778471191006,62.12,80726.74,3.0,-0.00026,0.0,0.01688]
[1778471196043,62.12,80730.19,3.0,-0.00025,0.0,0.01669]
[1778471199066,62.12,80736.19,3.0,-0.00025,0.0,0.01638]
[1778471203091,62.12,80741.06,3.0,-0.00024,0.0,0.01613]
[1778471208127,62.12,80740.81,3.0,-0.00024,0.0,0.01615]
[1778471213161,62.12,80743.59,3.0,-0.00024,0.0,0.016]
[1778471217190,62.12,80751.4,3.0,-0.00024,0.0,0.01561]
[1778471221219,62.12,80743.06,3.0,-0.00024,0.0,0.01603]
[1778471222226,62.12,80736.39,3.0,-0.00025,0.0,0.01637]
[1778471227261,62.12,80737.13,3.0,-0.00025,0.0,0.01633]
[1778471232296,62.12,80739.15,3.0,-0.00025,0.0,0.01623]
[1778471237331,62.12,80738.19,3.0,-0.00025,0.0,0.01628]
[1778471243373,62.12,80738.11,3.0,-0.00025,0.0,0.01628]
[1778471248408,62.12,80737.83,3.0,-0.00025,0.0,0.0163]
[1778471251430,62.12,80735.48,3.0,-0.00024,0.0,0.016]
[1778471253446,62.12,80730.28,3.0,-0.00025,0.0,0.01626]
[1778471259004,62.12,80726.03,3.0,-0.00025,0.0,0.01648]
[1778471264520,62.12,80726.12,3.0,-0.00025,0.0,0.01648]
[1778471269074,62.12,80718.27,3.0,-0.00026,0.0,0.01689]
[1778471274591,62.12,80715.23,3.0,-0.00026,0.0,0.01705]
[1778471279626,62.12,80716.11,3.0,-0.00026,0.0,0.01701]
[1778471285669,62.12,80712.82,3.0,-0.00026,0.0,0.01718]
[1778471290705,62.12,80712.23,3.0,-0.00026,0.0,0.01722]
[1778471295740,62.12,80712.23,3.0,-0.00026,0.0,0.01722]
[1778471300776,62.12,80712.43,3.0,-0.00026,0.0,0.01721]
[1778471306818,62.12,80708.2,3.0,-0.00027,0.0,0.01744]
[1778471309354,62.12,80716.09,3.0,-0.00026,0.0,0.01701]
[1778471311852,62.12,80715.74,3.0,-0.00025,0.0,0.01659]
[1778471316887,62.12,80718.01,3.0,-0.00025,0.0,0.01647]
[1778471321922,62.12,80715.15,3.0,-0.00025,0.0,0.01662]
[1778471326957,62.12,80715.96,3.0,-0.00025,0.0,0.01658]
[1778471331992,62.12,80714.8,3.0,-0.00025,0.0,0.01664]
[1778471337027,62.12,80715.08,3.0,-0.00025,0.0,0.01663]
[1778471342062,62.12,80716.0,3.0,-0.00025,0.0,0.01658]
[1778471345083,62.12,80710.52,3.0,-0.00026,0.0,0.01687]
[1778471350121,62.12,80709.65,3.0,-0.00026,0.0,0.01691]
[1778471354147,62.12,80702.27,3.0,-0.00026,0.0,0.01731]
[1778471359182,62.12,80701.42,3.0,-0.00026,0.0,0.01736]
[1778471364216,62.12,80702.66,3.0,-0.00026,0.0,0.01729]
[1778471369251,62.12,80701.32,3.0,-0.00026,0.0,0.01736]
[1778471371266,62.12,80700.61,3.0,-0.00026,0.0,0.01696]
[1778471376308,62.12,80690.4,3.0,-0.00027,0.0,0.01751]
[1778471377311,62.12,80676.27,3.0,-0.00028,0.0,0.01831]
[1778471382346,62.12,80678.11,3.0,-0.00028,0.0,0.01821]
[1778471387381,62.12,80676.31,3.0,-0.00028,0.0,0.01831]
[1778471392417,62.12,80678.55,3.0,-0.00028,0.0,0.01818]
[1778471397451,62.12,80680.44,3.0,-0.00028,0.0,0.01807]
[1778471402487,62.12,80679.86,3.0,-0.00028,0.0,0.01811]
[1778471404501,62.12,80671.4,3.0,-0.00029,0.0,0.01859]
[1778471408530,62.12,80677.74,3.0,-0.00028,0.0,0.01823]
[1778471413565,62.12,80680.73,3.0,-0.00028,0.0,0.01806]
[1778471419607,62.12,80682.91,3.0,-0.00027,0.0,0.01793]
[1778471424643,62.12,80683.61,3.0,-0.00027,0.0,0.01789]
[1778471430200,62.12,80683.06,3.0,-0.00027,0.0,0.01792]
[1778471431694,62.12,80682.86,3.0,-0.00027,0.0,0.01748]
[1778471436729,62.12,80683.13,3.0,-0.00027,0.0,0.01746]
[1778471441764,62.12,80684.79,3.0,-0.00027,0.0,0.01737]
[1778471446802,62.12,80690.66,3.0,-0.00026,0.0,0.01705]
[1778471448815,62.12,80697.98,3.0,-0.00025,0.0,0.01666]
[1778471451835,62.12,80706.11,3.0,-0.00025,0.0,0.01623]
[1778471454856,62.12,80711.79,3.0,-0.00024,0.0,0.01594]
[1778471458888,62.12,80706.66,3.0,-0.00025,0.0,0.01621]
[1778471463920,62.12,80710.55,3.0,-0.00024,0.0,0.01601]
[1778471468959,62.12,80709.26,3.0,-0.00024,0.0,0.01607]
[1778471473993,62.12,80708.14,3.0,-0.00025,0.0,0.01613]
[1778471479024,62.12,80706.07,3.0,-0.00025,0.0,0.01624]
[1778471485068,62.12,80708.77,3.0,-0.00025,0.0,0.0161]
[1778471490621,62.12,80711.09,3.0,-0.00024,0.0,0.01598]
[1778471491111,62.12,80711.09,3.0,-0.00024,0.0,0.01556]
[1778471495138,62.12,80706.19,3.0,-0.00024,0.0,0.01581]
[1778471500691,62.12,80704.72,3.0,-0.00024,0.0,0.01588]
[1778471503198,62.12,80695.31,3.0,-0.00025,0.0,0.01637]
[1778471506217,62.12,80689.75,3.0,-0.00025,0.0,0.01666]
[1778471511253,62.12,80680.48,3.0,-0.00026,0.0,0.01716]
[1778471516287,62.12,80678.32,3.0,-0.00027,0.0,0.01727]
[1778471521323,62.12,80675.92,3.0,-0.00027,0.0,0.01741]
[1778471526357,62.12,80672.45,3.0,-0.00027,0.0,0.0176]
[1778471531393,62.12,80676.62,3.0,-0.00027,0.0,0.01737]
[1778471533407,62.12,80682.2,3.0,-0.00026,0.0,0.01706]
[1778471539448,62.12,80682.77,3.0,-0.00026,0.0,0.01703]
[1778471544484,62.12,80683.88,3.0,-0.00026,0.0,0.01697]
[1778471548512,62.12,80689.08,3.0,-0.00026,0.0,0.01669]
[1778471551534,62.12,80689.67,3.0,-0.00025,0.0,0.01623]
[1778471554554,62.12,80698.16,3.0,-0.00024,0.0,0.01579]
[1778471555562,62.12,80703.72,3.0,-0.00024,0.0,0.01552]
[1778471560597,62.12,80703.71,3.0,-0.00024,0.0,0.01552]
[1778471565632,62.12,80705.66,3.0,-0.00024,0.0,0.01542]
[1778471570667,62.12,80707.66,3.0,-0.00023,0.0,0.01532]
[1778471574694,62.12,80700.06,3.0,-0.00024,0.0,0.0157]
[1778471579729,62.12,80701.78,3.0,-0.00024,0.0,0.01561]
[1778471584764,62.12,80699.88,3.0,-0.00024,0.0,0.01571]
[1778471589799,62.12,80699.63,3.0,-0.00024,0.0,0.01572]
[1778471594834,62.12,80698.72,3.0,-0.00024,0.0,0.01577]
[1778471596848,62.12,80713.98,3.0,-0.00023,0.0,0.01501]
[1778471597856,62.12,80723.52,3.0,-0.00022,0.0,0.01456]
[1778471602890,62.12,80725.72,3.0,-0.00022,0.0,0.01446]
[1778471607926,62.12,80727.82,3.0,-0.00022,0.0,0.01436]
[1778471611465,62.12,80731.4,3.0,-0.00021,0.0,0.01381]
[1778471613967,62.12,80736.68,3.0,-0.00021,0.0,0.01358]
[1778471619002,62.12,80739.28,3.0,-0.0002,0.0,0.01347]
[1778471624038,62.12,80743.65,3.0,-0.0002,0.0,0.01328]
[1778471628068,62.12,80734.68,3.0,-0.00021,0.0,0.01367]
[1778471633103,62.12,80730.43,3.0,-0.00021,0.0,0.01386]
[1778471638138,62.12,80734.22,3.0,-0.00021,0.0,0.01369]
[1778471643172,62.12,80735.71,3.0,-0.00021,0.0,0.01362]
[1778471644180,62.12,80728.65,3.0,-0.00021,0.0,0.01394]
[1778471647200,62.12,80723.0,3.0,-0.00022,0.0,0.0142]
[1778471652235,62.12,80722.39,3.0,-0.00022,0.0,0.01422]
[1778471657273,62.12,80724.37,3.0,-0.00021,0.0,0.01413]
[1778471662308,62.12,80724.87,3.0,-0.00021,0.0,0.01411]
[1778471667343,62.12,80725.98,3.0,-0.00021,0.0,0.01406]
[1778471671888,62.12,80725.51,3.0,-0.00021,0.0,0.0137]
[1778471677414,62.12,80722.98,3.0,-0.00021,0.0,0.01381]
[1778471682448,62.12,80727.0,3.0,-0.00021,0.0,0.01364]
[1778471687483,62.12,80727.56,3.0,-0.00021,0.0,0.01361]
[1778471692518,62.12,80731.5,3.0,-0.0002,0.0,0.01344]
[1778471697554,62.12,80729.05,3.0,-0.00021,0.0,0.01355]
[1778471702588,62.12,80727.7,3.0,-0.00021,0.0,0.0136]
[1778471707623,62.12,80727.56,3.0,-0.00021,0.0,0.01361]
[1778471714672,62.12,80728.23,3.0,-0.00021,0.0,0.01358]
[1778471719707,62.12,80727.18,3.0,-0.00021,0.0,0.01363]
[1778471724742,62.12,80730.57,3.0,-0.0002,0.0,0.01348]
[1778471729776,62.12,80733.15,3.0,-0.0002,0.0,0.01337]
[1778471731791,62.12,80735.02,3.0,-0.0002,0.0,0.01292]
[1778471736827,62.12,80732.36,3.0,-0.0002,0.0,0.01304]
[1778471741861,62.12,80731.1,3.0,-0.0002,0.0,0.01309]
[1778471746896,62.12,80731.73,3.0,-0.0002,0.0,0.01306]
[1778471750313,62.12,80730.68,3.0,-0.0002,0.0,0.01311]
[1778471750408,62.12,80730.82,3.0,-0.0002,0.0,0.0131]
[1778471755963,62.12,80732.09,3.0,-0.0002,0.0,0.01305]
[1778471761000,62.12,80730.27,3.0,-0.0002,0.0,0.01313]
[1778471766036,62.12,80732.03,3.0,-0.0002,0.0,0.01305]
[1778471771070,62.12,80732.16,3.0,-0.0002,0.0,0.01304]
[1778471776105,62.12,80732.89,3.0,-0.0002,0.0,0.01301]
[1778471781142,62.12,80732.61,3.0,-0.0002,0.0,0.01303]
[1778471782741,62.12,80736.27,3.0,-0.00019,0.0,0.01287]
[1778471788190,62.12,80738.31,3.0,-0.00019,0.0,0.01278]
[1778471791210,62.12,80738.48,3.0,-0.00019,0.0,0.01243]
[1778471796160,62.12,80736.12,3.0,-0.00019,0.0,0.01252]
[1778471796261,62.12,80736.21,3.0,-0.00019,0.0,0.01252]
[1778471801289,62.12,80736.43,3.0,-0.00019,0.0,0.01251]
[1778471806316,62.12,80736.49,3.0,-0.00019,0.0,0.01251]
[1778471811350,62.12,80737.91,3.0,-0.00019,0.0,0.01245]
[1778471818401,62.12,80739.67,3.0,-0.00019,0.0,0.01238]
[1778471823436,62.12,80735.57,3.0,-0.00019,0.0,0.01255]
[1778471828470,62.12,80733.99,3.0,-0.00019,0.0,0.01261]
[1778471833505,62.12,80733.78,3.0,-0.00019,0.0,0.01262]
[1778471838540,62.12,80733.94,3.0,-0.00019,0.0,0.01261]
[1778471845589,62.12,80733.94,3.0,-0.00019,0.0,0.01261]
[1778471847606,62.12,80726.03,3.0,-0.0002,0.0,0.01294]
[1778471852641,62.12,80721.36,3.0,-0.00019,0.0,0.01278]
[1778471857676,62.12,80717.31,3.0,-0.0002,0.0,0.01295]
[1778471861706,62.12,80711.85,3.0,-0.0002,0.0,0.01319]
[1778471866738,62.12,80702.31,3.0,-0.00021,0.0,0.01361]
[1778471871773,62.12,80701.93,3.0,-0.00021,0.0,0.01362]
[1778471876808,62.12,80702.13,3.0,-0.00021,0.0,0.01361]
[1778471881846,62.12,80701.53,3.0,-0.00021,0.0,0.01364]
[1778471886878,62.12,80699.58,3.0,-0.00021,0.0,0.01373]
[1778471891914,62.12,80703.0,3.0,-0.00021,0.0,0.01358]
[1778471902990,62.12,80702.18,3.0,-0.00021,0.0,0.01361]
[1778471908026,62.12,80702.93,3.0,-0.00021,0.0,0.01358]
[1778471911047,62.12,80699.68,3.0,-0.0002,0.0,0.01335]
[1778471916083,62.12,80699.29,3.0,-0.0002,0.0,0.01336]
[1778471921115,62.12,80697.04,3.0,-0.00021,0.0,0.01346]
[1778471927158,62.12,80696.45,3.0,-0.00021,0.0,0.01349]
[1778471932205,62.12,80695.07,3.0,-0.00021,0.0,0.01355]
[1778471937228,62.12,80693.52,3.0,-0.00021,0.0,0.01362]
[1778471943868,62.12,80694.13,3.0,-0.00021,0.0,0.01359]
[1778471949313,62.12,80696.78,3.0,-0.00021,0.0,0.01347]
[1778471954347,62.12,80695.37,3.0,-0.00021,0.0,0.01354]
[1778471959382,62.12,80703.29,3.0,-0.0002,0.0,0.01319]
[1778471964008,62.12,80708.0,3.0,-0.0002,0.0,0.01299]
[1778471969452,62.12,80709.54,3.0,-0.0002,0.0,0.01292]
[1778471971467,62.12,80708.83,3.0,-0.00019,0.0,0.01259]
[1778471974078,62.12,80702.14,3.0,-0.0002,0.0,0.01287]
[1778471979523,62.12,80701.61,3.0,-0.0002,0.0,0.0129]
[1778471984558,62.12,80701.47,3.0,-0.0002,0.0,0.0129]
[1778471989592,62.12,80700.49,3.0,-0.0002,0.0,0.01294]
[1778471994627,62.12,80698.96,3.0,-0.0002,0.0,0.01301]
[1778471999663,62.12,80698.74,3.0,-0.0002,0.0,0.01302]
[1778472002687,62.12,80684.79,3.0,-0.00021,0.0,0.01363]
[1778472006710,62.12,80679.92,3.0,-0.00021,0.0,0.01385]
[1778472011746,62.12,80670.67,3.0,-0.00022,0.0,0.01428]
[1778472012754,62.12,80680.04,3.0,-0.00021,0.0,0.01384]
[1778472017790,62.12,80682.07,3.0,-0.00021,0.0,0.01375]
[1778472019803,62.12,80687.6,3.0,-0.00021,0.0,0.0135]
[1778472024837,62.12,80690.4,3.0,-0.00021,0.0,0.01338]
[1778472029873,62.12,80690.62,3.0,-0.0002,0.0,0.01337]
[1778472032893,62.12,80689.17,3.0,-0.0002,0.0,0.01306]
[1778472037934,62.12,80689.21,3.0,-0.0002,0.0,0.01306]
[1778472042969,62.12,80685.69,3.0,-0.0002,0.0,0.01321]
[1778472046996,62.12,80690.76,3.0,-0.0002,0.0,0.01299]
[1778472052035,62.12,80691.13,3.0,-0.0002,0.0,0.01298]
[1778472057067,62.12,80691.89,3.0,-0.0002,0.0,0.01295]
[1778472062102,62.12,80692.15,3.0,-0.0002,0.0,0.01294]
[1778472068145,62.12,80690.45,3.0,-0.0002,0.0,0.01301]
[1778472073179,62.12,80678.72,3.0,-0.00021,0.0,0.01352]
[1778472078215,62.12,80678.34,3.0,-0.00021,0.0,0.01354]
[1778472084256,62.12,80675.41,3.0,-0.00021,0.0,0.01367]
[1778472089291,62.12,80673.02,3.0,-0.00021,0.0,0.01378]
[1778472092317,62.12,80671.98,3.0,-0.00021,0.0,0.01344]
[1778472093319,62.12,80659.38,3.0,-0.00022,0.0,0.01401]
[1778472095334,62.12,80668.69,3.0,-0.00021,0.0,0.01359]
[1778472096342,62.12,80673.58,3.0,-0.00021,0.0,0.01337]
[1778472101376,62.12,80672.13,3.0,-0.00021,0.0,0.01343]
[1778472106410,62.12,80674.58,3.0,-0.00021,0.0,0.01333]
[1778472108424,62.12,80667.87,3.0,-0.00021,0.0,0.01362]
[1778472113459,62.12,80669.57,3.0,-0.00021,0.0,0.01355]
[1778472118494,62.12,80668.16,3.0,-0.00021,0.0,0.01361]
[1778472123529,62.12,80666.08,3.0,-0.00021,0.0,0.0137]
[1778472128564,62.12,80666.75,3.0,-0.00021,0.0,0.01367]
[1778472131585,62.12,80671.39,3.0,-0.00021,0.0,0.01347]
[1778472136620,62.12,80672.62,3.0,-0.00021,0.0,0.01341]
[1778472141656,62.12,80673.11,3.0,-0.00021,0.0,0.01339]
[1778472146691,62.12,80673.28,3.0,-0.00021,0.0,0.01338]
[1778472151727,62.12,80666.67,3.0,-0.00021,0.0,0.0133]
[1778472155346,62.12,80658.89,3.0,-0.00021,0.0,0.01364]
[1778472160789,62.12,80655.5,3.0,-0.00021,0.0,0.0138]
[1778472165424,62.12,80676.14,3.0,-0.0002,0.0,0.01289]
[1778472166847,62.12,80687.25,3.0,-0.00019,0.0,0.01242]
[1778472167855,62.12,80704.38,3.0,-0.00018,0.0,0.01173]
[1778472172889,62.12,80707.48,3.0,-0.00018,0.0,0.01161]
[1778472177924,62.12,80708.78,3.0,-0.00018,0.0,0.01156]
[1778472182959,62.12,80708.84,3.0,-0.00018,0.0,0.01156]
[1778472187994,62.12,80708.18,3.0,-0.00018,0.0,0.01158]
[1778472192026,62.12,80699.29,3.0,-0.00018,0.0,0.01193]
[1778472197058,62.12,80693.18,3.0,-0.00019,0.0,0.01218]
[1778472199072,62.12,80686.47,3.0,-0.00019,0.0,0.01245]
[1778472204107,62.12,80683.39,3.0,-0.00019,0.0,0.01258]
[1778472209143,62.12,80685.21,3.0,-0.00019,0.0,0.0125]
[1778472212163,62.12,80685.62,3.0,-0.00019,0.0,0.01213]
[1778472217198,62.12,80687.62,3.0,-0.00019,0.0,0.01205]
[1778472222233,62.12,80691.42,3.0,-0.00018,0.0,0.0119]
[1778472223241,62.12,80686.75,3.0,-0.00019,0.0,0.01209]
[1778472228276,62.12,80691.2,3.0,-0.00018,0.0,0.01191]
[1778472233310,62.12,80691.68,3.0,-0.00018,0.0,0.01189]
[1778472238346,62.12,80691.77,3.0,-0.00018,0.0,0.01189]
[1778472241367,62.12,80702.33,3.0,-0.00018,0.0,0.01147]
[1778472246403,62.12,80704.06,3.0,-0.00017,0.0,0.01141]
[1778472251436,62.12,80703.26,3.0,-0.00017,0.0,0.01144]
[1778472256471,62.12,80702.69,3.0,-0.00018,0.0,0.01146]
[1778472258485,62.12,80698.08,3.0,-0.00018,0.0,0.01164]
[1778472263520,62.12,80699.52,3.0,-0.00018,0.0,0.01158]
[1778472271577,62.12,80699.93,3.0,-0.00017,0.0,0.01123]
[1778472278626,62.12,80701.91,3.0,-0.00017,0.0,0.01116]
[1778472279633,62.12,80711.19,3.0,-0.00017,0.0,0.01082]
[1778472282663,62.12,80678.8,3.0,-0.00019,0.0,0.01206]
[1778472287699,62.12,80682.15,3.0,-0.00018,0.0,0.01193]
[1778472292729,62.12,80682.95,3.0,-0.00018,0.0,0.01189]
[1778472297763,62.12,80683.93,3.0,-0.00018,0.0,0.01185]
[1778472302798,62.12,80685.18,3.0,-0.00018,0.0,0.0118]
[1778472304817,62.12,80694.43,3.0,-0.00018,0.0,0.01144]
[1778472308842,62.12,80700.41,3.0,-0.00017,0.0,0.01122]
[1778472314881,62.12,80700.1,3.0,-0.00017,0.0,0.01123]
[1778472318910,62.12,80706.99,3.0,-0.00017,0.0,0.01097]
[1778472323948,62.12,80706.42,3.0,-0.00017,0.0,0.01099]
[1778472328982,62.12,80706.18,3.0,-0.00017,0.0,0.011]
[1778472332004,62.12,80706.88,3.0,-0.00016,0.0,0.01066]
[1778472337037,62.12,80710.73,3.0,-0.00016,0.0,0.01052]
[1778472342073,62.12,80710.66,3.0,-0.00016,0.0,0.01052]
[1778472347108,62.12,80709.74,3.0,-0.00016,0.0,0.01055]
[1778472352143,62.12,80708.94,3.0,-0.00016,0.0,0.01058]
[1778472357178,62.12,80707.95,3.0,-0.00016,0.0,0.01062]
[1778472363221,62.12,80707.56,3.0,-0.00016,0.0,0.01063]
[1778472365234,62.12,80701.59,3.0,-0.00017,0.0,0.01085]
[1778472370269,62.12,80700.9,3.0,-0.00017,0.0,0.01087]
[1778472375304,62.12,80700.44,3.0,-0.00017,0.0,0.01089]
[1778472380339,62.12,80701.8,3.0,-0.00017,0.0,0.01084]
[1778472385374,62.12,80701.51,3.0,-0.00017,0.0,0.01085]
[1778472394438,62.12,80701.9,3.0,-0.00016,0.0,0.01052]
[1778472400480,62.12,80702.63,3.0,-0.00016,0.0,0.01049]
[1778472405515,62.12,80703.71,3.0,-0.00016,0.0,0.01045]
[1778472411569,62.12,80709.67,3.0,-0.00016,0.0,0.01025]
[1778472417611,62.12,80708.53,3.0,-0.00016,0.0,0.01028]
[1778472422647,62.12,80703.76,3.0,-0.00016,0.0,0.01045]
[1778472423653,62.12,80697.28,3.0,-0.00016,0.0,0.01069]
[1778472428688,62.12,80696.06,3.0,-0.00016,0.0,0.01073]
[1778472433723,62.12,80694.79,3.0,-0.00017,0.0,0.01078]
[1778472439765,62.12,80699.15,3.0,-0.00016,0.0,0.01062]
[1778472443793,62.12,80708.51,3.0,-0.00016,0.0,0.01029]
[1778472448832,62.12,80711.03,3.0,-0.00016,0.0,0.0102]
[1778472451855,62.12,80710.94,3.0,-0.00015,0.0,0.0099]
[1778472455881,62.12,80717.48,3.0,-0.00015,0.0,0.00968]
[1778472457468,62.12,80722.54,3.0,-0.00015,0.0,0.00951]
[1778472461928,62.12,80727.13,3.0,-0.00014,0.0,0.00936]
[1778472462933,62.12,80731.93,3.0,-0.00014,0.0,0.00921]
[1778472467972,62.12,80732.55,3.0,-0.00014,0.0,0.00919]
[1778472473012,62.12,80733.73,3.0,-0.00014,0.0,0.00916]
[1778472474018,62.12,80724.61,3.0,-0.00014,0.0,0.00945]
[1778472479051,62.12,80721.87,3.0,-0.00015,0.0,0.00954]
[1778472484086,62.12,80721.88,3.0,-0.00015,0.0,0.00954]
[1778472489141,62.12,80722.13,3.0,-0.00015,0.0,0.00953]
[1778472494161,62.12,80722.06,3.0,-0.00015,0.0,0.00953]
[1778472499197,62.12,80723.25,3.0,-0.00014,0.0,0.00949]
[1778472504231,62.12,80719.52,3.0,-0.00015,0.0,0.00961]
[1778472506246,62.12,80710.1,3.0,-0.00015,0.0,0.00993]
[1778472507821,62.12,80704.52,3.0,-0.00015,0.0,0.01012]
[1778472512290,62.12,80702.33,3.0,-0.00015,0.0,0.00989]
[1778472518331,62.12,80700.79,3.0,-0.00015,0.0,0.00994]
[1778472523369,62.12,80700.61,3.0,-0.00015,0.0,0.00995]
[1778472524375,62.12,80682.31,3.0,-0.00016,0.0,0.01059]
[1778472529410,62.12,80679.91,3.0,-0.00016,0.0,0.01068]
[1778472534445,62.12,80680.7,3.0,-0.00016,0.0,0.01065]
[1778472539481,62.12,80672.22,3.0,-0.00017,0.0,0.01096]
[1778472542502,62.12,80657.82,3.0,-0.00018,0.0,0.01151]
[1778472546530,62.12,80650.8,3.0,-0.00018,0.0,0.01179]
[1778472548546,62.12,80644.0,3.0,-0.00019,0.0,0.01206]
[1778472550559,62.12,80638.17,3.0,-0.00019,0.0,0.0123]
[1778472556601,62.12,80636.82,3.0,-0.00019,0.0,0.01236]
[1778472561636,62.12,80638.21,3.0,-0.00019,0.0,0.0123]
[1778472562643,62.12,80648.78,3.0,-0.00018,0.0,0.01187]
[1778472563649,62.12,80653.66,3.0,-0.00018,0.0,0.01167]
[1778472564656,62.12,80661.27,3.0,-0.00018,0.0,0.01138]
[1778472569692,62.12,80660.17,3.0,-0.00018,0.0,0.01142]
[1778472572713,62.12,80659.76,3.0,-0.00017,0.0,0.0111]
[1778472577748,62.12,80659.11,3.0,-0.00017,0.0,0.01112]
[1778472582783,62.12,80661.29,3.0,-0.00017,0.0,0.01104]
[1778472583791,62.12,80653.44,3.0,-0.00018,0.0,0.01134]
[1778472588827,62.12,80649.31,3.0,-0.00018,0.0,0.0115]
[1778472589835,62.12,80641.85,3.0,-0.00018,0.0,0.01179]
[1778472591850,62.12,80622.83,3.0,-0.0002,0.0,0.01258]
[1778472596885,62.12,80619.22,3.0,-0.0002,0.0,0.01273]
[1778472601920,62.12,80618.59,3.0,-0.0002,0.0,0.01276]
[1778472606957,62.12,80615.42,3.0,-0.0002,0.0,0.0129]
[1778472608968,62.12,80610.78,3.0,-0.00021,0.0,0.0131]
[1778472614004,62.12,80612.73,3.0,-0.0002,0.0,0.01301]
[1778472618601,62.12,80627.53,3.0,-0.00019,0.0,0.01238]
[1778472624076,62.12,80630.74,3.0,-0.00019,0.0,0.01225]
[1778472629110,62.12,80633.02,3.0,-0.00019,0.0,0.01215]
[1778472631124,62.12,80634.16,3.0,-0.00018,0.0,0.01175]
[1778472632132,62.12,80642.35,3.0,-0.00018,0.0,0.01143]
[1778472637166,62.12,80643.37,3.0,-0.00018,0.0,0.01139]
[1778472641195,62.12,80638.7,3.0,-0.00018,0.0,0.01157]
[1778472646231,62.12,80643.77,3.0,-0.00018,0.0,0.01137]
[1778472653279,62.12,80644.03,3.0,-0.00018,0.0,0.01136]
[1778472658886,62.12,80648.33,3.0,-0.00017,0.0,0.0112]
[1778472664363,62.12,80649.82,3.0,-0.00017,0.0,0.01114]
[1778472669400,62.12,80650.43,3.0,-0.00017,0.0,0.01112]
[1778472674435,62.12,80652.19,3.0,-0.00017,0.0,0.01105]
[1778472679470,62.12,80653.29,3.0,-0.00017,0.0,0.01101]
[1778472684508,62.12,80670.68,3.0,-0.00016,0.0,0.01038]
[1778472685511,62.12,80678.35,3.0,-0.00016,0.0,0.01011]
[1778472690546,62.12,80678.5,3.0,-0.00016,0.0,0.0101]
[1778472691553,62.12,80678.12,3.0,-0.00015,0.0,0.00981]
[1778472696588,62.12,80677.78,3.0,-0.00015,0.0,0.00982]
[1778472698603,62.12,80690.17,3.0,-0.00014,0.0,0.00941]
[1778472703639,62.12,80685.92,3.0,-0.00015,0.0,0.00955]
[1778472704645,62.12,80678.66,3.0,-0.00015,0.0,0.00979]
[1778472705653,62.12,80674.11,3.0,-0.00015,0.0,0.00995]
[1778472710688,62.12,80673.45,3.0,-0.00015,0.0,0.00997]
[1778472715723,62.12,80677.89,3.0,-0.00015,0.0,0.00982]
[1778472718743,62.12,80689.17,3.0,-0.00015,0.0,0.00944]
[1778472722772,62.12,80683.27,3.0,-0.00015,0.0,0.00964]
[1778472727808,62.12,80679.56,3.0,-0.00015,0.0,0.00976]
[1778472732842,62.12,80680.92,3.0,-0.00015,0.0,0.00971]
[1778472737877,62.12,80680.85,3.0,-0.00015,0.0,0.00972]
[1778472742913,62.12,80680.41,3.0,-0.00015,0.0,0.00973]
[1778472747948,62.12,80682.21,3.0,-0.00015,0.0,0.00967]
[1778472751978,62.12,80682.6,3.0,-0.00014,0.0,0.00936]
[1778472757010,62.12,80679.68,3.0,-0.00015,0.0,0.00946]
[1778472758017,62.12,80674.42,3.0,-0.00015,0.0,0.00963]
[1778472763052,62.12,80683.01,3.0,-0.00014,0.0,0.00935]
[1778472767085,62.12,80678.23,3.0,-0.00015,0.0,0.00951]
[1778472772115,62.12,80679.81,3.0,-0.00015,0.0,0.00946]
[1778472773122,62.12,80685.98,3.0,-0.00014,0.0,0.00926]
[1778472778157,62.12,80688.99,3.0,-0.00014,0.0,0.00916]
[1778472783192,62.12,80687.21,3.0,-0.00014,0.0,0.00922]
[1778472789796,62.12,80686.8,3.0,-0.00014,0.0,0.00923]
[1778472795276,62.12,80685.51,3.0,-0.00014,0.0,0.00927]
[1778472799867,62.12,80697.91,3.0,-0.00014,0.0,0.00888]
[1778472805348,62.12,80697.33,3.0,-0.00014,0.0,0.0089]
[1778472806358,62.12,80704.53,3.0,-0.00013,0.0,0.00868]
[1778472811395,62.12,80701.71,3.0,-0.00013,0.0,0.00849]
[1778472815424,62.12,80692.93,3.0,-0.00013,0.0,0.00876]
[1778472816431,62.12,80682.52,3.0,-0.00014,0.0,0.00908]
[1778472821480,62.12,80684.73,3.0,-0.00014,0.0,0.00901]
[1778472826514,62.12,80684.9,3.0,-0.00014,0.0,0.009]
[1778472832553,62.12,80683.4,3.0,-0.00014,0.0,0.00905]
[1778472837588,62.12,80679.61,3.0,-0.00014,0.0,0.00917]
[1778472843630,62.12,80681.13,3.0,-0.00014,0.0,0.00912]
[1778472848665,62.12,80679.62,3.0,-0.00014,0.0,0.00917]
[1778472855714,62.12,80681.74,3.0,-0.00014,0.0,0.0091]
[1778472860750,62.12,80684.79,3.0,-0.00014,0.0,0.00901]
[1778472865785,62.12,80684.15,3.0,-0.00014,0.0,0.00903]
[1778472870819,62.12,80681.83,3.0,-0.00014,0.0,0.0091]
[1778472872834,62.12,80682.07,3.0,-0.00014,0.0,0.00881]
[1778472877868,62.12,80682.49,3.0,-0.00014,0.0,0.0088]
[1778472882903,62.12,80682.46,3.0,-0.00014,0.0,0.0088]
[1778472887938,62.12,80685.66,3.0,-0.00013,0.0,0.0087]
[1778472892973,62.12,80684.25,3.0,-0.00013,0.0,0.00875]
[1778472895998,62.12,80674.2,3.0,-0.00014,0.0,0.00906]
[1778472897005,62.12,80655.04,3.0,-0.00015,0.0,0.00968]
[1778472898013,62.12,80644.26,3.0,-0.00016,0.0,0.01005]
[1778472903079,62.12,80653.87,3.0,-0.00015,0.0,0.00972]
[1778472904083,62.12,80659.3,3.0,-0.00015,0.0,0.00954]
[1778472909116,62.12,80664.5,3.0,-0.00015,0.0,0.00937]
[1778472911131,62.12,80669.17,3.0,-0.00014,0.0,0.00922]
[1778472916165,62.12,80670.74,3.0,-0.00014,0.0,0.00917]
[1778472921200,62.12,80674.21,3.0,-0.00014,0.0,0.00906]
[1778472926237,62.12,80679.84,3.0,-0.00014,0.0,0.00888]
[1778472931272,62.12,80679.19,3.0,-0.00013,0.0,0.00862]
[1778472937314,62.12,80677.18,3.0,-0.00013,0.0,0.00869]
[1778472940335,62.12,80683.0,3.0,-0.00013,0.0,0.00851]
[1778472947384,62.12,80684.16,3.0,-0.00013,0.0,0.00847]
[1778472952419,62.12,80695.6,3.0,-0.00013,0.0,0.00814]
[1778472958461,62.12,80695.04,3.0,-0.00013,0.0,0.00816]
[1778472962489,62.12,80701.7,3.0,-0.00012,0.0,0.00797]
[1778472963496,62.12,80695.76,3.0,-0.00013,0.0,0.00814]
[1778472968534,62.12,80695.64,3.0,-0.00013,0.0,0.00814]
[1778472973566,62.12,80694.28,3.0,-0.00013,0.0,0.00818]
[1778472978601,62.12,80693.89,3.0,-0.00013,0.0,0.00819]
[1778472982629,62.12,80698.65,3.0,-0.00012,0.0,0.00805]
[1778472987664,62.12,80697.63,3.0,-0.00012,0.0,0.00808]
[1778472991203,62.12,80694.45,3.0,-0.00012,0.0,0.00791]
[1778472997735,62.12,80694.04,3.0,-0.00012,0.0,0.00793]
[1778473001273,62.12,80684.25,3.0,-0.00013,0.0,0.00821]
[1778473003776,62.12,80678.19,3.0,-0.00013,0.0,0.00838]
[1778473008812,62.12,80676.57,3.0,-0.00013,0.0,0.00843]
[1778473014853,62.12,80675.21,3.0,-0.00013,0.0,0.00847]
[1778473019888,62.12,80674.15,3.0,-0.00013,0.0,0.0085]
[1778473025930,62.12,80673.78,3.0,-0.00013,0.0,0.00851]
[1778473031972,62.12,80674.05,3.0,-0.00013,0.0,0.00851]
[1778473037007,62.12,80674.27,3.0,-0.00013,0.0,0.0085]
[1778473042043,62.12,80674.92,3.0,-0.00013,0.0,0.00848]
[1778473047077,62.12,80676.98,3.0,-0.00013,0.0,0.00842]
[1778473052112,62.12,80677.14,3.0,-0.00013,0.0,0.00815]
[1778473058154,62.12,80674.68,3.0,-0.00013,0.0,0.00822]
[1778473059161,62.12,80663.34,3.0,-0.00013,0.0,0.00855]
[1778473065204,62.12,80664.17,3.0,-0.00013,0.0,0.00853]
[1778473070237,62.12,80671.43,3.0,-0.00013,0.0,0.00831]
[1778473075274,62.12,80674.91,3.0,-0.00013,0.0,0.00821]
[1778473080308,62.12,80676.78,3.0,-0.00013,0.0,0.00816]
[1778473085343,62.12,80676.72,3.0,-0.00013,0.0,0.00816]
[1778473090378,62.12,80672.81,3.0,-0.00013,0.0,0.00827]
[1778473095413,62.12,80669.04,3.0,-0.00013,0.0,0.00838]
[1778473098434,62.12,80674.68,3.0,-0.00013,0.0,0.00822]
[1778473103469,62.12,80674.32,3.0,-0.00013,0.0,0.00823]
[1778473108504,62.12,80674.07,3.0,-0.00013,0.0,0.00824]
[1778473111524,62.12,80673.49,3.0,-0.00012,0.0,0.00799]
[1778473114546,62.12,80689.58,3.0,-0.00012,0.0,0.00754]
[1778473119581,62.12,80689.73,3.0,-0.00012,0.0,0.00754]
[1778473124623,62.12,80689.43,3.0,-0.00012,0.0,0.00755]
[1778473129658,62.12,80690.1,3.0,-0.00012,0.0,0.00753]
[1778473132251,62.12,80697.38,3.0,-0.00011,0.0,0.00734]
[1778473137715,62.12,80700.58,3.0,-0.00011,0.0,0.00725]
[1778473142321,62.12,80688.81,3.0,-0.00012,0.0,0.00757]
[1778473147784,62.12,80682.02,3.0,-0.00012,0.0,0.00775]
[1778473152823,62.12,80682.44,3.0,-0.00012,0.0,0.00774]
[1778473157859,62.12,80683.34,3.0,-0.00012,0.0,0.00771]
[1778473162894,62.12,80683.54,3.0,-0.00012,0.0,0.00771]
[1778473167933,62.12,80684.3,3.0,-0.00012,0.0,0.00769]
[1778473172531,62.12,80684.64,3.0,-0.00011,0.0,0.00743]
[1778473177998,62.12,80684.84,3.0,-0.00011,0.0,0.00743]
[1778473184042,62.12,80685.28,3.0,-0.00011,0.0,0.00741]
[1778473189076,62.12,80684.18,3.0,-0.00011,0.0,0.00744]
[1778473194113,62.12,80681.6,3.0,-0.00012,0.0,0.00751]
[1778473199147,62.12,80682.83,3.0,-0.00012,0.0,0.00748]
[1778473204182,62.12,80683.48,3.0,-0.00012,0.0,0.00746]
[1778473209217,62.12,80682.48,3.0,-0.00012,0.0,0.00749]
[1778473214252,62.12,80668.38,3.0,-0.00012,0.0,0.00788]
[1778473215260,62.12,80658.57,3.0,-0.00013,0.0,0.00816]
[1778473220294,62.12,80660.14,3.0,-0.00013,0.0,0.00811]
[1778473226336,62.12,80660.09,3.0,-0.00013,0.0,0.00811]
[1778473231373,62.12,80661.54,3.0,-0.00012,0.0,0.00781]
[1778473236409,62.12,80665.35,3.0,-0.00012,0.0,0.0077]
[1778473240437,62.12,80673.69,3.0,-0.00012,0.0,0.00748]
[1778473245473,62.12,80674.5,3.0,-0.00012,0.0,0.00745]
[1778473246480,62.12,80667.55,3.0,-0.00012,0.0,0.00764]
[1778473251514,62.12,80669.44,3.0,-0.00012,0.0,0.00759]
[1778473256549,62.12,80669.35,3.0,-0.00012,0.0,0.00759]
[1778473261584,62.12,80668.95,3.0,-0.00012,0.0,0.0076]
[1778473266621,62.12,80668.95,3.0,-0.00012,0.0,0.0076]
[1778473271656,62.12,80668.57,3.0,-0.00012,0.0,0.00762]
[1778473275682,62.12,80660.23,3.0,-0.00012,0.0,0.00785]
[1778473281728,62.12,80656.09,3.0,-0.00012,0.0,0.00796]
[1778473286761,62.12,80658.11,3.0,-0.00012,0.0,0.00791]
[1778473293373,62.12,80659.09,3.0,-0.00012,0.0,0.00762]
[1778473298846,62.12,80660.11,3.0,-0.00012,0.0,0.00759]
[1778473303881,62.12,80660.65,3.0,-0.00012,0.0,0.00758]
[1778473311938,62.12,80661.26,3.0,-0.00012,0.0,0.00756]
[1778473313515,62.12,80674.21,3.0,-0.00011,0.0,0.00722]
[1778473318993,62.12,80674.92,3.0,-0.00011,0.0,0.0072]
[1778473320003,62.12,80680.25,3.0,-0.00011,0.0,0.00706]
[1778473321006,62.12,80684.92,3.0,-0.00011,0.0,0.00694]
[1778473323584,62.12,80677.99,3.0,-0.00011,0.0,0.00712]
[1778473329058,62.12,80677.96,3.0,-0.00011,0.0,0.00712]
[1778473334092,62.12,80680.09,3.0,-0.00011,0.0,0.00707]
[1778473337116,62.12,80685.0,3.0,-0.00011,0.0,0.00694]
[1778473342148,62.12,80688.16,3.0,-0.00011,0.0,0.00686]
[1778473347184,62.12,80690.75,3.0,-0.0001,0.0,0.0068]
[1778473353228,62.12,80690.98,3.0,-0.0001,0.0,0.00657]
[1778473357254,62.12,80701.65,3.0,-0.0001,0.0,0.00632]
[1778473360276,62.12,80707.1,3.0,-0.0001,0.0,0.00619]
[1778473365311,62.12,80705.83,3.0,-0.0001,0.0,0.00622]
[1778473371353,62.12,80708.2,3.0,-9e-05,0.0,0.00617]
[1778473372360,62.12,80712.88,3.0,-9e-05,0.0,0.00606]
[1778473380419,62.12,80717.38,3.0,-9e-05,0.0,0.00596]
[1778473382434,62.12,80721.97,3.0,-9e-05,0.0,0.00587]
[1778473387468,62.12,80720.77,3.0,-9e-05,0.0,0.00589]
[1778473392503,62.12,80720.06,3.0,-9e-05,0.0,0.00591]
[1778473397538,62.12,80727.0,3.0,-9e-05,0.0,0.00576]
[1778473402574,62.12,80722.41,3.0,-9e-05,0.0,0.00586]
[1778473407608,62.12,80723.25,3.0,-9e-05,0.0,0.00584]
[1778473411638,62.12,80722.93,3.0,-9e-05,0.0,0.00565]
[1778473416674,62.12,80723.42,3.0,-9e-05,0.0,0.00564]
[1778473421707,62.12,80722.87,3.0,-9e-05,0.0,0.00565]
[1778473426740,62.12,80722.78,3.0,-9e-05,0.0,0.00565]
[1778473432783,62.12,80722.36,3.0,-9e-05,0.0,0.00566]
[1778473437818,62.12,80724.05,3.0,-9e-05,0.0,0.00562]
[1778473442854,62.12,80721.77,3.0,-9e-05,0.0,0.00567]
[1778473448896,62.12,80722.27,3.0,-9e-05,0.0,0.00566]
[1778473454504,62.12,80725.59,3.0,-9e-05,0.0,0.00559]
[1778473459972,62.12,80729.08,3.0,-8e-05,0.0,0.00552]
[1778473464574,62.12,80734.41,3.0,-8e-05,0.0,0.00541]
[1778473470043,62.12,80738.87,3.0,-8e-05,0.0,0.00532]
[1778473471049,62.12,80738.92,3.0,-8e-05,0.0,0.00514]
[1778473474645,62.12,80743.73,3.0,-8e-05,0.0,0.00505]
[1778473480112,62.12,80747.83,3.0,-8e-05,0.0,0.00497]
[1778473487161,62.12,80747.65,3.0,-8e-05,0.0,0.00497]
[1778473490183,62.12,80752.09,3.0,-7e-05,0.0,0.00489]
[1778473494786,62.12,80741.83,3.0,-8e-05,0.0,0.00508]
[1778473500253,62.12,80743.59,3.0,-8e-05,0.0,0.00505]
[1778473505289,62.12,80745.14,3.0,-8e-05,0.0,0.00502]
[1778473510323,62.12,80749.32,3.0,-8e-05,0.0,0.00494]
[1778473516365,62.12,80751.36,3.0,-7e-05,0.0,0.00491]
[1778473521399,62.12,80754.2,3.0,-7e-05,0.0,0.00485]
[1778473527442,62.12,80754.31,3.0,-7e-05,0.0,0.00485]
[1778473534491,62.12,80753.76,3.0,-7e-05,0.0,0.00469]
[1778473540533,62.12,80755.99,3.0,-7e-05,0.0,0.00465]
[1778473545569,62.12,80753.81,3.0,-7e-05,0.0,0.00469]
[1778473550604,62.12,80755.42,3.0,-7e-05,0.0,0.00466]
[1778473556645,62.12,80756.26,3.0,-7e-05,0.0,0.00465]
[1778473561680,62.12,80756.08,3.0,-7e-05,0.0,0.00465]
[1778473566719,62.12,80756.95,3.0,-7e-05,0.0,0.00463]
[1778473569593,62.12,80756.97,3.0,-7e-05,0.0,0.00463]
[1778473569740,62.12,80758.52,3.0,-7e-05,0.0,0.00461]
[1778473575783,62.12,80759.73,3.0,-7e-05,0.0,0.00459]
[1778473578307,62.12,80759.76,3.0,-7e-05,0.0,0.00459]
[1778473578366,62.12,80759.75,3.0,-7e-05,0.0,0.00459]
[1778473583839,62.12,80757.54,3.0,-7e-05,0.0,0.00462]
[1778473588873,62.12,80755.95,3.0,-7e-05,0.0,0.00465]
[1778473591894,62.12,80758.47,3.0,-7e-05,0.0,0.00444]
[1778473597936,62.12,80756.81,3.0,-7e-05,0.0,0.00447]
[1778473602971,62.12,80756.54,3.0,-7e-05,0.0,0.00448]
[1778473605993,62.12,80745.96,3.0,-7e-05,0.0,0.00466]
[1778473607000,62.12,80740.32,3.0,-7e-05,0.0,0.00476]
[1778473611044,62.12,80735.76,3.0,-7e-05,0.0,0.00484]
[1778473616081,62.12,80734.63,3.0,-7e-05,0.0,0.00486]
[1778473622121,62.12,80737.44,3.0,-7e-05,0.0,0.00481]
[1778473627155,62.12,80736.92,3.0,-7e-05,0.0,0.00482]
[1778473632189,62.12,80736.48,3.0,-7e-05,0.0,0.00483]
[1778473637224,62.12,80736.45,3.0,-7e-05,0.0,0.00483]
[1778473642259,62.12,80735.86,3.0,-7e-05,0.0,0.00484]
[1778473645851,62.12,80730.35,3.0,-8e-05,0.0,0.00494]
[1778473651322,62.12,80733.84,3.0,-7e-05,0.0,0.0047]
[1778473655921,62.12,80718.53,3.0,-8e-05,0.0,0.00498]
[1778473658376,62.12,80713.72,3.0,-8e-05,0.0,0.00507]
[1778473664419,62.12,80711.71,3.0,-8e-05,0.0,0.00511]
[1778473669452,62.12,80712.63,3.0,-8e-05,0.0,0.00509]
[1778473674487,62.12,80713.64,3.0,-8e-05,0.0,0.00507]
[1778473679523,62.12,80715.03,3.0,-8e-05,0.0,0.00505]
[1778473682543,62.12,80721.22,3.0,-8e-05,0.0,0.00493]
[1778473687578,62.12,80724.04,3.0,-7e-05,0.0,0.00488]
[1778473688585,62.12,80728.86,3.0,-7e-05,0.0,0.00479]
[1778473689593,62.12,80736.25,3.0,-7e-05,0.0,0.00466]
[1778473694629,62.12,80735.24,3.0,-7e-05,0.0,0.00468]
[1778473696641,62.12,80729.22,3.0,-7e-05,0.0,0.00478]
[1778473701677,62.12,80728.38,3.0,-7e-05,0.0,0.0048]
[1778473706713,62.12,80730.38,3.0,-7e-05,0.0,0.00476]
[1778473712754,62.12,80730.58,3.0,-7e-05,0.0,0.00459]
[1778473720809,62.12,80728.01,3.0,-7e-05,0.0,0.00463]
[1778473726855,62.12,80733.21,3.0,-7e-05,0.0,0.00454]
[1778473736484,62.12,80733.31,3.0,-7e-05,0.0,0.00454]
[1778473741958,62.12,80732.74,3.0,-7e-05,0.0,0.00455]
[1778473746993,62.12,80730.35,3.0,-7e-05,0.0,0.00459]
[1778473752028,62.12,80731.47,3.0,-7e-05,0.0,0.00457]
[1778473757062,62.12,80732.47,3.0,-7e-05,0.0,0.00456]
[1778473761090,62.12,80739.06,3.0,-7e-05,0.0,0.00444]
[1778473766126,62.12,80741.82,3.0,-7e-05,0.0,0.0044]
[1778473771163,62.12,80741.7,3.0,-6e-05,0.0,0.00424]
[1778473777201,62.12,80738.23,3.0,-7e-05,0.0,0.0043]
[1778473783244,62.12,80736.84,3.0,-7e-05,0.0,0.00432]
[1778473788279,62.12,80736.09,3.0,-7e-05,0.0,0.00433]
[1778473793314,62.12,80734.79,3.0,-7e-05,0.0,0.00435]
[1778473798399,62.12,80734.59,3.0,-7e-05,0.0,0.00436]
[1778473803435,62.12,80729.91,3.0,-7e-05,0.0,0.00443]
[1778473808469,62.12,80729.68,3.0,-7e-05,0.0,0.00444]
[1778473813505,62.12,80729.84,3.0,-7e-05,0.0,0.00444]
[1778473820553,62.12,80729.77,3.0,-7e-05,0.0,0.00444]
[1778473825588,62.12,80728.81,3.0,-7e-05,0.0,0.00445]
[1778473830622,62.12,80729.29,3.0,-7e-05,0.0,0.00445]
[1778473833644,62.12,80729.18,3.0,-7e-05,0.0,0.00429]
[1778473834654,62.12,80722.39,3.0,-7e-05,0.0,0.0044]
[1778473839687,62.12,80721.28,3.0,-7e-05,0.0,0.00442]
[1778473844724,62.12,80711.96,3.0,-7e-05,0.0,0.00458]
[1778473845730,62.12,80706.57,3.0,-7e-05,0.0,0.00467]
[1778473848751,62.12,80702.14,3.0,-7e-05,0.0,0.00475]
[1778473853785,62.12,80703.36,3.0,-7e-05,0.0,0.00473]
[1778473859827,62.12,80705.71,3.0,-7e-05,0.0,0.00468]
[1778473861842,62.12,80710.97,3.0,-7e-05,0.0,0.00459]
[1778473864866,62.12,80720.43,3.0,-7e-05,0.0,0.00443]
[1778473870907,62.12,80722.46,3.0,-7e-05,0.0,0.0044]
[1778473875943,62.12,80722.5,3.0,-7e-05,0.0,0.0044]
[1778473880977,62.12,80723.79,3.0,-7e-05,0.0,0.00437]
[1778473885008,62.12,80733.15,3.0,-6e-05,0.0,0.00422]
[1778473890042,62.12,80733.41,3.0,-6e-05,0.0,0.00422]
[1778473892055,62.12,80733.47,3.0,-6e-05,0.0,0.00406]
[1778473898096,62.12,80733.41,3.0,-6e-05,0.0,0.00406]
[1778473903131,62.12,80739.38,3.0,-6e-05,0.0,0.00397]
[1778473909180,62.12,80739.35,3.0,-6e-05,0.0,0.00397]
[1778473911193,62.12,80745.27,3.0,-6e-05,0.0,0.00388]
[1778473916229,62.12,80747.88,3.0,-6e-05,0.0,0.00384]
[1778473921263,62.12,80746.19,3.0,-6e-05,0.0,0.00387]
[1778473928312,62.12,80745.97,3.0,-6e-05,0.0,0.00387]
[1778473932340,62.12,80759.96,3.0,-6e-05,0.0,0.00367]
[1778473933347,62.12,80765.65,3.0,-5e-05,0.0,0.00359]
[1778473938382,62.12,80767.78,3.0,-5e-05,0.0,0.00356]
[1778473942411,62.12,80775.21,3.0,-5e-05,0.0,0.00346]
[1778473945435,62.12,80766.51,3.0,-5e-05,0.0,0.00358]
[1778473950466,62.12,80767.93,3.0,-5e-05,0.0,0.00356]
[1778473951474,62.12,80768.42,3.0,-5e-05,0.0,0.00341]
[1778473954495,62.12,80759.68,3.0,-5e-05,0.0,0.00353]
[1778473959530,62.12,80759.38,3.0,-5e-05,0.0,0.00354]
[1778473961544,62.12,80764.86,3.0,-5e-05,0.0,0.00346]
[1778473966579,62.12,80763.84,3.0,-5e-05,0.0,0.00348]
[1778473971617,62.12,80763.91,3.0,-5e-05,0.0,0.00348]
[1778473976653,62.12,80765.32,3.0,-5e-05,0.0,0.00346]
[1778473978174,62.12,80774.67,3.0,-5e-05,0.0,0.00333]
[1778473982711,62.12,80767.65,3.0,-5e-05,0.0,0.00343]
[1778473983705,62.12,80763.0,3.0,-5e-05,0.0,0.00349]
[1778473988245,62.12,80750.72,3.0,-6e-05,0.0,0.00366]
[1778473989746,62.12,80759.14,3.0,-5e-05,0.0,0.00354]
[1778473993774,62.12,80764.29,3.0,-5e-05,0.0,0.00347]
[1778473998315,62.12,80768.66,3.0,-5e-05,0.0,0.00341]
[1778474003848,62.12,80768.81,3.0,-5e-05,0.0,0.00341]
[1778474004852,62.12,80774.81,3.0,-5e-05,0.0,0.00333]
[1778474009886,62.12,80772.23,3.0,-5e-05,0.0,0.00336]
[1778474011901,62.12,80771.17,3.0,-5e-05,0.0,0.00325]
[1778474016936,62.12,80772.74,3.0,-5e-05,0.0,0.00323]
[1778474021971,62.12,80777.11,3.0,-5e-05,0.0,0.00317]
[1778474027005,62.12,80779.96,3.0,-5e-05,0.0,0.00314]
[1778474029021,62.12,80785.97,3.0,-5e-05,0.0,0.00307]
[1778474030030,62.12,80790.35,3.0,-5e-05,0.0,0.00301]
[1778474031032,62.12,80786.02,3.0,-5e-05,0.0,0.00307]
[1778474036069,62.12,80785.39,3.0,-5e-05,0.0,0.00307]
[1778474041103,62.12,80783.29,3.0,-5e-05,0.0,0.0031]
[1778474047145,62.12,80784.12,3.0,-5e-05,0.0,0.00309]
[1778474054194,62.12,80783.63,3.0,-5e-05,0.0,0.00309]
[1778474055202,62.12,80773.54,3.0,-5e-05,0.0,0.00322]
[1778474060237,62.12,80777.29,3.0,-5e-05,0.0,0.00317]
[1778474065271,62.12,80775.39,3.0,-5e-05,0.0,0.0032]
[1778474069300,62.12,80770.31,3.0,-5e-05,0.0,0.00326]
[1778474071314,62.12,80770.44,3.0,-5e-05,0.0,0.00313]
[1778474076348,62.12,80770.61,3.0,-5e-05,0.0,0.00313]
[1778474079371,62.12,80780.95,3.0,-5e-05,0.0,0.00301]
[1778474085412,62.12,80782.33,3.0,-5e-05,0.0,0.00299]
[1778474090447,62.12,80780.87,3.0,-5e-05,0.0,0.00301]
[1778474092460,62.12,80774.89,3.0,-5e-05,0.0,0.00308]
[1778474098502,62.12,80776.99,3.0,-5e-05,0.0,0.00305]
[1778474103537,62.12,80776.22,3.0,-5e-05,0.0,0.00306]
[1778474109092,62.12,80777.31,3.0,-5e-05,0.0,0.00305]
[1778474115621,62.12,80776.31,3.0,-5e-05,0.0,0.00306]
[1778474120657,62.12,80777.74,3.0,-5e-05,0.0,0.00304]
[1778474125692,62.12,80780.12,3.0,-5e-05,0.0,0.00302]
[1778474130726,62.12,80782.53,3.0,-5e-05,0.0,0.00299]
[1778474131733,62.12,80782.94,3.0,-4e-05,0.0,0.00287]
[1778474136770,62.12,80782.27,3.0,-4e-05,0.0,0.00287]
[1778474141804,62.12,80779.14,3.0,-4e-05,0.0,0.00291]
[1778474143818,62.12,80784.35,3.0,-4e-05,0.0,0.00285]
[1778474149376,62.12,80786.05,3.0,-4e-05,0.0,0.00283]
[1778474152880,62.12,80790.59,3.0,-4e-05,0.0,0.00278]
[1778474159450,62.12,80793.18,3.0,-4e-05,0.0,0.00275]
[1778474162951,62.12,80781.53,3.0,-4e-05,0.0,0.00288]
[1778474169525,62.12,80783.14,3.0,-4e-05,0.0,0.00286]
[1778474171010,62.12,80788.66,3.0,-4e-05,0.0,0.0028]
[1778474175037,62.12,80783.77,3.0,-4e-05,0.0,0.00286]
[1778474180073,62.12,80783.52,3.0,-4e-05,0.0,0.00286]
[1778474183093,62.12,80777.85,3.0,-4e-05,0.0,0.00292]
[1778474188128,62.12,80776.65,3.0,-4e-05,0.0,0.00294]
[1778474191149,62.12,80776.59,3.0,-4e-05,0.0,0.00282]
[1778474196184,62.12,80777.83,3.0,-4e-05,0.0,0.00281]
[1778474201219,62.12,80777.24,3.0,-4e-05,0.0,0.00282]
[1778474206255,62.12,80775.74,3.0,-4e-05,0.0,0.00283]
[1778474211289,62.12,80776.71,3.0,-4e-05,0.0,0.00282]
[1778474216326,62.12,80776.37,3.0,-4e-05,0.0,0.00283]
[1778474221359,62.12,80778.18,3.0,-4e-05,0.0,0.00281]
[1778474226395,62.12,80777.6,3.0,-4e-05,0.0,0.00281]
[1778474231430,62.12,80777.45,3.0,-4e-05,0.0,0.00281]
[1778474236465,62.12,80778.61,3.0,-4e-05,0.0,0.0028]
[1778474241500,62.12,80780.21,3.0,-4e-05,0.0,0.00278]
[1778474246535,62.12,80778.57,3.0,-4e-05,0.0,0.0028]
[1778474255598,62.12,80777.13,3.0,-4e-05,0.0,0.00271]
[1778474257617,62.12,80769.4,3.0,-4e-05,0.0,0.00279]
[1778474259627,62.12,80775.42,3.0,-4e-05,0.0,0.00272]
[1778474264662,62.12,80779.01,3.0,-4e-05,0.0,0.00269]
[1778474269697,62.12,80776.78,3.0,-4e-05,0.0,0.00271]
[1778474274731,62.12,80778.05,3.0,-4e-05,0.0,0.0027]
[1778474279766,62.12,80780.66,3.0,-4e-05,0.0,0.00267]
[1778474285808,62.12,80780.69,3.0,-4e-05,0.0,0.00267]
[1778474290843,62.12,80778.77,3.0,-4e-05,0.0,0.00269]
[1778474295878,62.12,80778.69,3.0,-4e-05,0.0,0.00269]
[1778474300913,62.12,80778.88,3.0,-4e-05,0.0,0.00269]
[1778474305949,62.12,80778.61,3.0,-4e-05,0.0,0.00269]
[1778474310984,62.12,80778.45,3.0,-4e-05,0.0,0.00269]
[1778474311990,62.12,80778.43,3.0,-4e-05,0.0,0.00258]
[1778474320599,62.12,80778.54,3.0,-4e-05,0.0,0.00258]
[1778474326091,62.12,80778.22,3.0,-4e-05,0.0,0.00259]
[1778474336159,62.12,80777.97,3.0,-4e-05,0.0,0.00259]
[1778474341194,62.12,80777.85,3.0,-4e-05,0.0,0.00259]
[1778474346235,62.12,80774.83,3.0,-4e-05,0.0,0.00262]
[1778474348249,62.12,80770.06,3.0,-4e-05,0.0,0.00267]
[1778474353284,62.12,80773.11,3.0,-4e-05,0.0,0.00264]
[1778474358319,62.12,80773.23,3.0,-4e-05,0.0,0.00264]
[1778474363355,62.12,80767.88,3.0,-4e-05,0.0,0.0027]
[1778474364362,62.12,80761.76,3.0,-4e-05,0.0,0.00276]
[1778474365369,62.12,80756.03,3.0,-4e-05,0.0,0.00283]
[1778474370404,62.12,80753.77,3.0,-4e-05,0.0,0.00285]
[1778474371412,62.12,80753.92,3.0,-4e-05,0.0,0.00274]
[1778474376446,62.12,80754.26,3.0,-4e-05,0.0,0.00273]
[1778474377457,62.12,80759.32,3.0,-4e-05,0.0,0.00268]
[1778474382489,62.12,80761.38,3.0,-4e-05,0.0,0.00265]
[1778474389537,62.12,80765.76,3.0,-4e-05,0.0,0.00261]
[1778474394572,62.12,80766.4,3.0,-4e-05,0.0,0.0026]
[1778474399607,62.12,80766.5,3.0,-4e-05,0.0,0.0026]
[1778474404642,62.12,80766.88,3.0,-4e-05,0.0,0.0026]
[1778474410688,62.12,80768.52,3.0,-4e-05,0.0,0.00258]
[1778474417734,62.12,80770.63,3.0,-4e-05,0.0,0.00256]
[1778474422768,62.12,80768.68,3.0,-4e-05,0.0,0.00258]
[1778474428812,62.12,80768.22,3.0,-4e-05,0.0,0.00258]
[1778474431831,62.12,80768.57,3.0,-4e-05,0.0,0.00247]
[1778474436867,62.12,80763.43,3.0,-4e-05,0.0,0.00253]
[1778474441902,62.12,80764.1,3.0,-4e-05,0.0,0.00252]
[1778474446937,62.12,80765.35,3.0,-4e-05,0.0,0.00251]
[1778474451973,62.12,80767.99,3.0,-4e-05,0.0,0.00248]
[1778474457016,62.12,80761.05,3.0,-4e-05,0.0,0.00255]
[1778474462051,62.12,80758.95,3.0,-4e-05,0.0,0.00257]
[1778474467087,62.12,80758.79,3.0,-4e-05,0.0,0.00257]
[1778474471353,62.12,80758.44,3.0,-4e-05,0.0,0.00258]
[1778474471410,62.12,80758.35,3.0,-4e-05,0.0,0.00258]
[1778474472803,62.12,80758.35,3.0,-4e-05,0.0,0.00258]
[1778474472857,62.12,80758.32,3.0,-4e-05,0.0,0.00258]
[1778474478163,62.12,80759.36,3.0,-4e-05,0.0,0.00257]
[1778474483206,62.12,80759.55,3.0,-4e-05,0.0,0.00257]
[1778474488234,62.12,80763.21,3.0,-4e-05,0.0,0.00253]
[1778474491797,62.12,80765.88,3.0,-4e-05,0.0,0.0024]
[1778474498304,62.12,80764.94,3.0,-4e-05,0.0,0.00241]
[1778474503339,62.12,80764.29,3.0,-4e-05,0.0,0.00241]
[1778474508374,62.12,80764.89,3.0,-4e-05,0.0,0.00241]
[1778474513411,62.12,80768.75,3.0,-4e-05,0.0,0.00237]
[1778474518445,62.12,80770.39,3.0,-4e-05,0.0,0.00235]
[1778474523480,62.12,80770.94,3.0,-4e-05,0.0,0.00235]
[1778474530529,62.12,80771.63,3.0,-4e-05,0.0,0.00234]
[1778474535564,62.12,80775.39,3.0,-4e-05,0.0,0.00231]
[1778474538587,62.12,80779.63,3.0,-3e-05,0.0,0.00227]
[1778474539592,62.12,80784.27,3.0,-3e-05,0.0,0.00223]
[1778474544630,62.12,80785.47,3.0,-3e-05,0.0,0.00221]
[1778474547649,62.12,80790.26,3.0,-3e-05,0.0,0.00217]
[1778474551678,62.12,80790.09,3.0,-3e-05,0.0,0.00208]
[1778474556713,62.12,80789.19,3.0,-3e-05,0.0,0.00209]
[1778474561748,62.12,80790.05,3.0,-3e-05,0.0,0.00208]
[1778474566782,62.12,80789.9,3.0,-3e-05,0.0,0.00208]
[1778474571820,62.12,80789.31,3.0,-3e-05,0.0,0.00209]
[1778474575848,62.12,80794.1,3.0,-3e-05,0.0,0.00205]
[1778474580883,62.12,80795.35,3.0,-3e-05,0.0,0.00204]
[1778474582899,62.12,80790.97,3.0,-3e-05,0.0,0.00207]
[1778474587933,62.12,80791.85,3.0,-3e-05,0.0,0.00207]
[1778474596995,62.12,80792.35,3.0,-3e-05,0.0,0.00206]
[1778474602032,62.12,80793.62,3.0,-3e-05,0.0,0.00205]
[1778474607066,62.12,80791.11,3.0,-3e-05,0.0,0.00207]
[1778474611094,62.12,80794.06,3.0,-3e-05,0.0,0.00196]
[1778474616129,62.12,80794.74,3.0,-3e-05,0.0,0.00196]
[1778474618143,62.12,80800.21,3.0,-3e-05,0.0,0.00191]
[1778474623189,62.12,80802.02,3.0,-3e-05,0.0,0.0019]
[1778474628217,62.12,80802.54,3.0,-3e-05,0.0,0.00189]
[1778474633250,62.12,80803.12,3.0,-3e-05,0.0,0.00189]
[1778474638284,62.12,80805.38,3.0,-3e-05,0.0,0.00187]
[1778474645333,62.12,80806.83,3.0,-3e-05,0.0,0.00186]
[1778474650371,62.12,80806.94,3.0,-3e-05,0.0,0.00186]
[1778474655403,62.12,80806.97,3.0,-3e-05,0.0,0.00186]
[1778474660438,62.12,80805.71,3.0,-3e-05,0.0,0.00187]
[1778474665474,62.12,80801.72,3.0,-3e-05,0.0,0.0019]
[1778474670508,62.12,80801.89,3.0,-3e-05,0.0,0.0019]
[1778474671515,62.12,80804.35,3.0,-3e-05,0.0,0.0018]
[1778474676550,62.12,80804.54,3.0,-3e-05,0.0,0.0018]
[1778474681585,62.12,80804.42,3.0,-3e-05,0.0,0.0018]
[1778474686620,62.12,80804.68,3.0,-3e-05,0.0,0.0018]
[1778474693211,62.12,80804.41,3.0,-3e-05,0.0,0.0018]
[1778474698704,62.12,80804.94,3.0,-3e-05,0.0,0.00179]
[1778474704745,62.12,80805.11,3.0,-3e-05,0.0,0.00179]
[1778474709783,62.12,80807.88,3.0,-3e-05,0.0,0.00177]
[1778474714819,62.12,80808.25,3.0,-3e-05,0.0,0.00177]
[1778474720858,62.12,80809.68,3.0,-3e-05,0.0,0.00176]
[1778474725894,62.12,80810.18,3.0,-3e-05,0.0,0.00176]
[1778474730929,62.12,80813.72,3.0,-3e-05,0.0,0.00173]
[1778474731936,62.12,80813.66,3.0,-2e-05,0.0,0.00165]
[1778474736971,62.12,80813.32,3.0,-2e-05,0.0,0.00166]
[1778474743570,62.12,80813.72,3.0,-2e-05,0.0,0.00165]
[1778474749058,62.12,80813.88,3.0,-2e-05,0.0,0.00165]
[1778474756106,62.12,80813.16,3.0,-2e-05,0.0,0.00166]
[1778474763155,62.12,80812.83,3.0,-2e-05,0.0,0.00166]
[1778474769197,62.12,80814.19,3.0,-2e-05,0.0,0.00165]
[1778474774232,62.12,80814.03,3.0,-2e-05,0.0,0.00165]
[1778474779267,62.12,80814.04,3.0,-2e-05,0.0,0.00165]
[1778474782288,62.12,80818.43,3.0,-2e-05,0.0,0.00162]
[1778474783296,62.12,80813.87,3.0,-2e-05,0.0,0.00165]
[1778474788329,62.12,80812.75,3.0,-3e-05,0.0,0.00166]
[1778474791351,62.12,80811.37,3.0,-2e-05,0.0,0.0016]
[1778474797393,62.12,80811.9,3.0,-2e-05,0.0,0.00159]
[1778474802432,62.12,80812.36,3.0,-2e-05,0.0,0.00159]
[1778474807466,62.12,80812.99,3.0,-2e-05,0.0,0.00159]
[1778474812498,62.12,80812.62,3.0,-2e-05,0.0,0.00159]
[1778474817534,62.12,80815.49,3.0,-2e-05,0.0,0.00157]
[1778474822571,62.12,80816.49,3.0,-2e-05,0.0,0.00156]
[1778474827607,62.12,80813.79,3.0,-2e-05,0.0,0.00158]
[1778474834203,62.12,80811.89,3.0,-2e-05,0.0,0.00159]
[1778474839690,62.12,80811.98,3.0,-2e-05,0.0,0.00159]
[1778474844273,62.12,80800.49,3.0,-3e-05,0.0,0.00167]
[1778474854343,62.12,80800.3,3.0,-2e-05,0.0,0.0016]
[1778474859836,62.12,80803.83,3.0,-2e-05,0.0,0.00158]
[1778474864870,62.12,80803.69,3.0,-2e-05,0.0,0.00158]
[1778474869906,62.12,80802.79,3.0,-2e-05,0.0,0.00158]
[1778474874946,62.12,80799.72,3.0,-2e-05,0.0,0.0016]
[1778474879977,62.12,80803.16,3.0,-2e-05,0.0,0.00158]
[1778474885014,62.12,80801.62,3.0,-2e-05,0.0,0.00159]
[1778474890047,62.12,80801.16,3.0,-2e-05,0.0,0.00159]
[1778474895083,62.12,80800.23,3.0,-2e-05,0.0,0.0016]
[1778474900119,62.12,80800.69,3.0,-2e-05,0.0,0.0016]
[1778474905154,62.12,80802.77,3.0,-2e-05,0.0,0.00158]
[1778474910191,62.12,80803.08,3.0,-2e-05,0.0,0.00158]
[1778474911197,62.12,80801.12,3.0,-2e-05,0.0,0.00152]
[1778474916232,62.12,80800.44,3.0,-2e-05,0.0,0.00153]
[1778474925294,62.12,80800.64,3.0,-2e-05,0.0,0.00153]
[1778474930330,62.12,80801.86,3.0,-2e-05,0.0,0.00152]
[1778474935366,62.12,80802.95,3.0,-2e-05,0.0,0.00151]
[1778474940400,62.12,80803.98,3.0,-2e-05,0.0,0.0015]
[1778474945435,62.12,80804.11,3.0,-2e-05,0.0,0.0015]
[1778474951477,62.12,80804.7,3.0,-2e-05,0.0,0.0015]
[1778474956512,62.12,80804.15,3.0,-2e-05,0.0,0.0015]
[1778474961547,62.12,80804.79,3.0,-2e-05,0.0,0.0015]
[1778474963562,62.12,80798.82,3.0,-2e-05,0.0,0.00154]
[1778474969604,62.12,80794.89,3.0,-2e-05,0.0,0.00156]
[1778474972624,62.12,80794.27,3.0,-2e-05,0.0,0.0015]
[1778474977660,62.12,80782.95,3.0,-2e-05,0.0,0.00157]
[1778474979674,62.12,80776.13,3.0,-2e-05,0.0,0.00162]
[1778474985259,62.12,80764.11,3.0,-3e-05,0.0,0.0017]
[1778474987740,62.12,80758.72,3.0,-3e-05,0.0,0.00174]
[1778474992774,62.12,80757.61,3.0,-3e-05,0.0,0.00175]
[1778474993781,62.12,80750.3,3.0,-3e-05,0.0,0.0018]
[1778474995331,62.12,80731.89,3.0,-3e-05,0.0,0.00195]
[1778475000831,62.12,80720.4,3.0,-3e-05,0.0,0.00205]
[1778475003852,62.12,80724.82,3.0,-3e-05,0.0,0.00201]
[1778475008888,62.12,80729.64,3.0,-3e-05,0.0,0.00197]
[1778475009895,62.12,80734.8,3.0,-3e-05,0.0,0.00193]
[1778475013924,62.12,80742.46,3.0,-3e-05,0.0,0.00186]
[1778475017952,62.12,80753.33,3.0,-3e-05,0.0,0.00178]
[1778475022987,62.12,80754.11,3.0,-3e-05,0.0,0.00177]
[1778475023994,62.12,80759.85,3.0,-3e-05,0.0,0.00173]
[1778475029029,62.12,80759.27,3.0,-3e-05,0.0,0.00174]
[1778475031053,62.12,80758.05,3.0,-3e-05,0.0,0.00167]
[1778475033056,62.12,80766.78,3.0,-2e-05,0.0,0.00161]
[1778475038092,62.12,80767.92,3.0,-2e-05,0.0,0.0016]
[1778475044135,62.12,80770.44,3.0,-2e-05,0.0,0.00158]
[1778475051185,62.12,80769.57,3.0,-2e-05,0.0,0.00159]
[1778475052192,62.12,80764.46,3.0,-2e-05,0.0,0.00162]
[1778475057227,62.12,80764.6,3.0,-2e-05,0.0,0.00162]
[1778475062261,62.12,80761.79,3.0,-3e-05,0.0,0.00164]
[1778475067298,62.12,80754.9,3.0,-3e-05,0.0,0.00169]
[1778475073339,62.12,80757.27,3.0,-3e-05,0.0,0.00167]
[1778475080388,62.12,80757.63,3.0,-3e-05,0.0,0.00167]
[1778475082405,62.12,80763.79,3.0,-2e-05,0.0,0.00163]
[1778475085423,62.12,80759.32,3.0,-3e-05,0.0,0.00166]
[1778475089451,62.12,80765.1,3.0,-2e-05,0.0,0.00162]
[1778475091465,62.12,80764.34,3.0,-2e-05,0.0,0.00155]
[1778475096500,62.12,80766.61,3.0,-2e-05,0.0,0.00154]
[1778475101538,62.12,80764.9,3.0,-2e-05,0.0,0.00155]
[1778475107580,62.12,80764.57,3.0,-2e-05,0.0,0.00155]
[1778475113622,62.12,80765.98,3.0,-2e-05,0.0,0.00154]
[1778475118657,62.12,80766.98,3.0,-2e-05,0.0,0.00153]
[1778475123693,62.12,80767.66,3.0,-2e-05,0.0,0.00153]
[1778475128728,62.12,80767.59,3.0,-2e-05,0.0,0.00153]
[1778475133763,62.12,80766.85,3.0,-2e-05,0.0,0.00153]
[1778475138798,62.12,80768.5,3.0,-2e-05,0.0,0.00152]
[1778475139804,62.12,80774.29,3.0,-2e-05,0.0,0.00149]
[1778475144840,62.12,80777.4,3.0,-2e-05,0.0,0.00147]
[1778475149875,62.12,80777.56,3.0,-2e-05,0.0,0.00146]
[1778475151892,62.12,80780.32,3.0,-2e-05,0.0,0.00138]
[1778475156926,62.12,80781.83,3.0,-2e-05,0.0,0.00137]
[1778475158941,62.12,80787.42,3.0,-2e-05,0.0,0.00134]
[1778475163978,62.12,80789.21,3.0,-2e-05,0.0,0.00133]
[1778475169011,62.12,80790.93,3.0,-2e-05,0.0,0.00132]
[1778475174048,62.12,80792.86,3.0,-2e-05,0.0,0.00131]
[1778475178076,62.12,80804.51,3.0,-2e-05,0.0,0.00124]
[1778475179083,62.12,80809.03,3.0,-2e-05,0.0,0.00122]
[1778475185125,62.12,80810.05,3.0,-2e-05,0.0,0.00121]
[1778475194189,62.12,80811.35,3.0,-2e-05,0.0,0.00121]
[1778475199223,62.12,80810.02,3.0,-2e-05,0.0,0.00121]
[1778475204258,62.12,80816.75,3.0,-2e-05,0.0,0.00118]
[1778475209293,62.12,80818.06,3.0,-2e-05,0.0,0.00117]
[1778475211308,62.12,80818.36,3.0,-2e-05,0.0,0.00112]
[1778475213321,62.12,80823.13,3.0,-2e-05,0.0,0.00109]
[1778475217349,62.12,80828.76,3.0,-2e-05,0.0,0.00107]
[1778475222386,62.12,80825.74,3.0,-2e-05,0.0,0.00108]
[1778475227421,62.12,80828.49,3.0,-2e-05,0.0,0.00107]
[1778475232457,62.12,80826.02,3.0,-2e-05,0.0,0.00108]
[1778475237489,62.12,80830.3,3.0,-2e-05,0.0,0.00106]
[1778475239504,62.12,80834.84,3.0,-2e-05,0.0,0.00104]
[1778475244542,62.12,80840.41,3.0,-2e-05,0.0,0.00101]
[1778475249576,62.12,80842.05,3.0,-2e-05,0.0,0.00101]
[1778475254611,62.12,80842.75,3.0,-2e-05,0.0,0.001]
[1778475261660,62.12,80843.84,3.0,-1e-05,0.0,0.001]
[1778475266696,62.12,80843.71,3.0,-1e-05,0.0,0.001]
[1778475272738,62.12,80844.17,3.0,-1e-05,0.0,0.00095]
[1778475278779,62.12,80844.04,3.0,-1e-05,0.0,0.00095]
[1778475283814,62.12,80845.3,3.0,-1e-05,0.0,0.00094]
[1778475288849,62.12,80846.11,3.0,-1e-05,0.0,0.00094]
[1778475293884,62.12,80847.38,3.0,-1e-05,0.0,0.00093]
[1778475298925,62.12,80850.78,3.0,-1e-05,0.0,0.00092]
[1778475300933,62.12,80860.6,3.0,-1e-05,0.0,0.00088]
[1778475301941,62.12,80853.56,3.0,-1e-05,0.0,0.00091]
[1778475303954,62.12,80848.25,3.0,-1e-05,0.0,0.00093]
[1778475310000,62.12,80847.43,3.0,-1e-05,0.0,0.00093]
[1778475317620,62.12,80844.73,3.0,-1e-05,0.0,0.00095]
[1778475327690,62.12,80844.39,3.0,-1e-05,0.0,0.00095]
[1778475331153,62.12,80845.82,3.0,-1e-05,0.0,0.00089]
[1778475332161,62.12,80840.38,3.0,-1e-05,0.0,0.00092]
[1778475337763,62.12,80838.17,3.0,-1e-05,0.0,0.00093]
[1778475343237,62.12,80835.07,3.0,-1e-05,0.0,0.00094]
[1778475349279,62.12,80834.76,3.0,-1e-05,0.0,0.00094]
[1778475354318,62.12,80833.86,3.0,-1e-05,0.0,0.00094]
[1778475361364,62.12,80836.9,3.0,-1e-05,0.0,0.00093]
[1778475366399,62.12,80837.36,3.0,-1e-05,0.0,0.00093]
[1778475373448,62.12,80839.38,3.0,-1e-05,0.0,0.00092]
[1778475378390,62.12,80839.89,3.0,-1e-05,0.0,0.00092]
[1778475378413,62.12,80842.97,3.0,-1e-05,0.0,0.00091]
[1778475379352,62.12,80842.97,3.0,-1e-05,0.0,0.00091]
[1778475379490,62.12,80842.97,3.0,-1e-05,0.0,0.00091]
[1778475384525,62.12,80843.65,3.0,-1e-05,0.0,0.0009]
[1778475389560,62.12,80845.04,3.0,-1e-05,0.0,0.0009]
[1778475393590,62.12,80844.08,3.0,-1e-05,0.0,0.00086]
[1778475398624,62.12,80844.31,3.0,-1e-05,0.0,0.00086]
[1778475404667,62.12,80846.33,3.0,-1e-05,0.0,0.00085]
[1778475414737,62.12,80845.5,3.0,-1e-05,0.0,0.00085]
[1778475415753,62.12,80837.58,3.0,-1e-05,0.0,0.00088]
[1778475416756,62.12,80831.02,3.0,-1e-05,0.0,0.00091]
[1778475421792,62.12,80832.54,3.0,-1e-05,0.0,0.0009]
[1778475426826,62.12,80829.33,3.0,-1e-05,0.0,0.00092]
[1778475431865,62.12,80827.24,3.0,-1e-05,0.0,0.00092]
[1778475432869,62.12,80832.18,3.0,-1e-05,0.0,0.0009]
[1778475436899,62.12,80828.02,3.0,-1e-05,0.0,0.00092]
[1778475443947,62.12,80825.24,3.0,-1e-05,0.0,0.00093]
[1778475445962,62.12,80830.91,3.0,-1e-05,0.0,0.00091]
[1778475451001,62.12,80832.03,3.0,-1e-05,0.0,0.00086]
[1778475456033,62.12,80831.22,3.0,-1e-05,0.0,0.00086]
[1778475461071,62.12,80831.51,3.0,-1e-05,0.0,0.00086]
[1778475466104,62.12,80834.91,3.0,-1e-05,0.0,0.00085]
[1778475468750,62.12,80840.27,3.0,-1e-05,0.0,0.00083]
[1778475475170,62.12,80841.49,3.0,-1e-05,0.0,0.00082]
[1778475478821,62.12,80847.87,3.0,-1e-05,0.0,0.0008]
[1778475484236,62.12,80849.06,3.0,-1e-05,0.0,0.0008]
[1778475489271,62.12,80849.6,3.0,-1e-05,0.0,0.00079]
[1778475492292,62.12,80844.11,3.0,-1e-05,0.0,0.00081]
[1778475497327,62.12,80843.24,3.0,-1e-05,0.0,0.00082]
[1778475502364,62.12,80843.47,3.0,-1e-05,0.0,0.00082]
[1778475509031,62.12,80844.09,3.0,-1e-05,0.0,0.00081]
[1778475511425,62.12,80844.09,3.0,-1e-05,0.0,0.00077]
[1778475519103,62.12,80844.88,3.0,-1e-05,0.0,0.00077]
[1778475525524,62.12,80845.33,3.0,-1e-05,0.0,0.00077]
[1778475530558,62.12,80846.55,3.0,-1e-05,0.0,0.00076]
[1778475531566,62.12,80840.15,3.0,-1e-05,0.0,0.00079]
[1778475535597,62.12,80834.1,3.0,-1e-05,0.0,0.00081]
[1778475540629,62.12,80834.17,3.0,-1e-05,0.0,0.00081]
[1778475542643,62.12,80820.16,3.0,-1e-05,0.0,0.00086]
[1778475548685,62.12,80819.87,3.0,-1e-05,0.0,0.00086]
[1778475553720,62.12,80817.79,3.0,-1e-05,0.0,0.00087]
[1778475559384,62.12,80818.37,3.0,-1e-05,0.0,0.00087]
[1778475566810,62.12,80818.37,3.0,-1e-05,0.0,0.00087]
[1778475571845,62.12,80817.44,3.0,-1e-05,0.0,0.00083]
[1778475579525,62.12,80818.06,3.0,-1e-05,0.0,0.00083]
[1778475586953,62.12,80817.74,3.0,-1e-05,0.0,0.00083]
[1778475592995,62.12,80818.62,3.0,-1e-05,0.0,0.00082]
[1778475598032,62.12,80803.55,3.0,-1e-05,0.0,0.00088]
[1778475603072,62.12,80797.38,3.0,-1e-05,0.0,0.00091]
[1778475608109,62.12,80796.06,3.0,-1e-05,0.0,0.00091]
[1778475610120,62.12,80791.55,3.0,-1e-05,0.0,0.00093]
[1778475616162,62.12,80796.53,3.0,-1e-05,0.0,0.00091]
[1778475621196,62.12,80798.92,3.0,-1e-05,0.0,0.0009]
[1778475627238,62.12,80797.32,3.0,-1e-05,0.0,0.00091]
[1778475631266,62.12,80800.8,3.0,-1e-05,0.0,0.00085]
[1778475636302,62.12,80798.33,3.0,-1e-05,0.0,0.00086]
[1778475641339,62.12,80796.66,3.0,-1e-05,0.0,0.00086]
[1778475646374,62.12,80792.48,3.0,-1e-05,0.0,0.00088]
[1778475651410,62.12,80792.71,3.0,-1e-05,0.0,0.00088]
[1778475656450,62.12,80799.12,3.0,-1e-05,0.0,0.00085]
[1778475664506,62.12,80799.34,3.0,-1e-05,0.0,0.00085]
[1778475670159,62.12,80799.7,3.0,-1e-05,0.0,0.00085]
[1778475674582,62.12,80808.2,3.0,-1e-05,0.0,0.00082]
[1778475680231,62.12,80809.94,3.0,-1e-05,0.0,0.00081]
[1778475685661,62.12,80810.81,3.0,-1e-05,0.0,0.00081]
[1778475687674,62.12,80817.18,3.0,-1e-05,0.0,0.00079]
[1778475690301,62.12,80822.93,3.0,-1e-05,0.0,0.00077]
[1778475691702,62.12,80823.13,3.0,-1e-05,0.0,0.00073]
[1778475700373,62.12,80824.78,3.0,-1e-05,0.0,0.00072]
[1778475706807,62.12,80825.9,3.0,-1e-05,0.0,0.00072]
[1778475712850,62.12,80828.57,3.0,-1e-05,0.0,0.00071]
[1778475717886,62.12,80828.36,3.0,-1e-05,0.0,0.00071]
[1778475720905,62.12,80838.99,3.0,-1e-05,0.0,0.00068]
[1778475721912,62.12,80833.92,3.0,-1e-05,0.0,0.00069]
[1778475726947,62.12,80833.36,3.0,-1e-05,0.0,0.00069]
[1778475731982,62.12,80834.48,3.0,-1e-05,0.0,0.00069]
[1778475737017,62.12,80834.45,3.0,-1e-05,0.0,0.00069]
[1778475742053,62.12,80837.87,3.0,-1e-05,0.0,0.00068]
[1778475748094,62.12,80836.9,3.0,-1e-05,0.0,0.00068]
[1778475751115,62.12,80836.47,3.0,-1e-05,0.0,0.00065]
[1778475756150,62.12,80841.03,3.0,-1e-05,0.0,0.00063]
[1778475758164,62.12,80845.58,3.0,-1e-05,0.0,0.00062]
[1778475763199,62.12,80848.78,3.0,-1e-05,0.0,0.00061]
[1778475768235,62.12,80848.65,3.0,-1e-05,0.0,0.00061]
[1778475775282,62.12,80848.18,3.0,-1e-05,0.0,0.00061]
[1778475780318,62.12,80846.7,3.0,-1e-05,0.0,0.00062]
[1778475785353,62.12,80850.38,3.0,-1e-05,0.0,0.00061]
[1778475791003,62.12,80854.25,3.0,-1e-05,0.0,0.0006]
[1778475796431,62.12,80856.72,3.0,-1e-05,0.0,0.00059]
[1778475801462,62.12,80871.18,3.0,-1e-05,0.0,0.00055]
[1778475806500,62.12,80868.37,3.0,-1e-05,0.0,0.00056]
[1778475811143,62.12,80868.07,3.0,-1e-05,0.0,0.00053]
[1778475816571,62.12,80869.39,3.0,-1e-05,0.0,0.00053]
[1778475821607,62.12,80869.77,3.0,-1e-05,0.0,0.00052]
[1778475824629,62.12,80852.92,3.0,-1e-05,0.0,0.00057]
[1778475826642,62.12,80859.84,3.0,-1e-05,0.0,0.00055]
[1778475831678,62.12,80861.63,3.0,-1e-05,0.0,0.00054]
[1778475837719,62.12,80861.48,3.0,-1e-05,0.0,0.00055]
[1778475842754,62.12,80871.36,3.0,-1e-05,0.0,0.00052]
[1778475847788,62.12,80870.33,3.0,-1e-05,0.0,0.00052]
[1778475849804,62.12,80864.97,3.0,-1e-05,0.0,0.00054]
[1778475851427,62.12,80860.88,3.0,-1e-05,0.0,0.00055]
[1778475856852,62.12,80862.02,3.0,-1e-05,0.0,0.00054]
[1778475861889,62.12,80865.03,3.0,-1e-05,0.0,0.00054]
[1778475866922,62.12,80865.19,3.0,-1e-05,0.0,0.00054]
[1778475871957,62.12,80864.03,3.0,-1e-05,0.0,0.00051]
[1778475876992,62.12,80864.24,3.0,-1e-05,0.0,0.00051]
[1778475884045,62.12,80864.4,3.0,-1e-05,0.0,0.00051]
[1778475891094,62.12,80865.6,3.0,-1e-05,0.0,0.00051]
[1778475896131,62.12,80865.86,3.0,-1e-05,0.0,0.00051]
[1778475901779,62.12,80865.93,3.0,-1e-05,0.0,0.00051]
[1778475904186,62.12,80861.77,3.0,-1e-05,0.0,0.00052]
[1778475909222,62.12,80860.17,3.0,-1e-05,0.0,0.00052]
[1778475910228,62.12,80871.47,3.0,-1e-05,0.0,0.00049]
[1778475915263,62.12,80871.68,3.0,-1e-05,0.0,0.00049]
[1778475920299,62.12,80870.2,3.0,-1e-05,0.0,0.0005]
[1778475929361,62.12,80870.01,3.0,-1e-05,0.0,0.0005]
[1778475931375,62.12,80869.55,3.0,-1e-05,0.0,0.00047]
[1778475936409,62.12,80870.28,3.0,-1e-05,0.0,0.00047]
[1778475938425,62.12,80875.48,3.0,-1e-05,0.0,0.00046]
[1778475944466,62.12,80876.65,3.0,-1e-05,0.0,0.00045]
[1778475952130,62.12,80876.55,3.0,-1e-05,0.0,0.00045]
[1778475957558,62.12,80875.86,3.0,-1e-05,0.0,0.00046]
[1778475962593,62.12,80874.46,3.0,-1e-05,0.0,0.00046]
[1778475970650,62.12,80870.22,3.0,-1e-05,0.0,0.00047]
[1778475975686,62.12,80867.3,3.0,-1e-05,0.0,0.00047]
[1778475980720,62.12,80867.57,3.0,-1e-05,0.0,0.00047]
[1778475985758,62.12,80867.89,3.0,-1e-05,0.0,0.00047]
[1778475987773,62.12,80871.98,3.0,-1e-05,0.0,0.00046]
[1778475992409,62.12,80873.84,3.0,-1e-05,0.0,0.00043]
[1778475994822,62.12,80868.24,3.0,-1e-05,0.0,0.00045]
[1778475997842,62.12,80860.03,3.0,-1e-05,0.0,0.00046]
[1778476002877,62.12,80858.78,3.0,-1e-05,0.0,0.00047]
[1778476009926,62.12,80858.26,3.0,-1e-05,0.0,0.00047]
[1778476014961,62.12,80860.42,3.0,-1e-05,0.0,0.00046]
[1778476019996,62.12,80859.96,3.0,-1e-05,0.0,0.00046]
[1778476025031,62.12,80859.21,3.0,-1e-05,0.0,0.00047]
[1778476030067,62.12,80858.3,3.0,-1e-05,0.0,0.00047]
[1778476035102,62.12,80856.84,3.0,-1e-05,0.0,0.00047]
[1778476040137,62.12,80855.59,3.0,-1e-05,0.0,0.00047]
[1778476047185,62.12,80854.04,3.0,-1e-05,0.0,0.00048]
[1778476051213,62.12,80855.99,3.0,-1e-05,0.0,0.00045]
[1778476059269,62.12,80855.15,3.0,-1e-05,0.0,0.00045]
[1778476060277,62.12,80846.1,3.0,-1e-05,0.0,0.00047]
[1778476062290,62.12,80841.78,3.0,-1e-05,0.0,0.00048]
[1778476064304,62.12,80836.92,3.0,-1e-05,0.0,0.00049]
[1778476069339,62.12,80839.13,3.0,-1e-05,0.0,0.00048]
[1778476075381,62.12,80842.85,3.0,-1e-05,0.0,0.00048]
[1778476080418,62.12,80843.62,3.0,-1e-05,0.0,0.00047]
[1778476086458,62.12,80842.47,3.0,-1e-05,0.0,0.00048]
[1778476091494,62.12,80841.77,3.0,-1e-05,0.0,0.00048]
[1778476093507,62.12,80818.09,3.0,-1e-05,0.0,0.00053]
[1778476098543,62.12,80813.01,3.0,-1e-05,0.0,0.00055]
[1778476103578,62.12,80810.34,3.0,-1e-05,0.0,0.00055]
[1778476104584,62.12,80818.52,3.0,-1e-05,0.0,0.00053]
[1778476105594,62.12,80824.24,3.0,-1e-05,0.0,0.00052]
[1778476109620,62.12,80819.32,3.0,-1e-05,0.0,0.00053]
[1778476111635,62.12,80819.28,3.0,-1e-05,0.0,0.0005]
[1778476113648,62.12,80824.12,3.0,-1e-05,0.0,0.00049]
[1778476118683,62.12,80824.3,3.0,-1e-05,0.0,0.00049]
[1778476124725,62.12,80824.36,3.0,-1e-05,0.0,0.00049]
[1778476129760,62.12,80823.64,3.0,-1e-05,0.0,0.00049]
[1778476135805,62.12,80823.82,3.0,-1e-05,0.0,0.00049]
[1778476140837,62.12,80824.68,3.0,-1e-05,0.0,0.00049]
[1778476143475,62.12,80831.89,3.0,-1e-05,0.0,0.00047]
[1778476148893,62.12,80831.07,3.0,-1e-05,0.0,0.00047]
[1778476153929,62.12,80830.28,3.0,-1e-05,0.0,0.00048]
[1778476158963,62.12,80830.09,3.0,-1e-05,0.0,0.00048]
[1778476163998,62.12,80829.31,3.0,-1e-05,0.0,0.00048]
[1778476170040,62.12,80829.26,3.0,-1e-05,0.0,0.00048]
[1778476171047,62.12,80829.68,3.0,-1e-05,0.0,0.00045]
[1778476173688,62.12,80824.49,3.0,-1e-05,0.0,0.00046]
[1778476179103,62.12,80823.7,3.0,-1e-05,0.0,0.00046]
[1778476183758,62.12,80830.66,3.0,-1e-05,0.0,0.00045]
[1778476189173,62.12,80832.51,3.0,-1e-05,0.0,0.00044]
[1778476194208,62.12,80832.73,3.0,-1e-05,0.0,0.00044]
[1778476199243,62.12,80832.43,3.0,-1e-05,0.0,0.00044]
[1778476201258,62.12,80843.08,3.0,-1e-05,0.0,0.00042]
[1778476206293,62.12,80840.44,3.0,-1e-05,0.0,0.00043]
[1778476212336,62.12,80840.05,3.0,-1e-05,0.0,0.00043]
[1778476214361,62.12,80835.83,3.0,-1e-05,0.0,0.00044]
[1778476219385,62.12,80836.54,3.0,-1e-05,0.0,0.00044]
[1778476224422,62.12,80838.38,3.0,-1e-05,0.0,0.00043]
[1778476229456,62.12,80839.59,3.0,-1e-05,0.0,0.00043]
[1778476231471,62.12,80840.07,3.0,-1e-05,0.0,0.0004]
[1778476236505,62.12,80841.42,3.0,-1e-05,0.0,0.0004]
[1778476244192,62.12,80842.21,3.0,-1e-05,0.0,0.0004]
[1778476251611,62.12,80843.33,3.0,-1e-05,0.0,0.0004]
[1778476256647,62.12,80843.98,3.0,-1e-05,0.0,0.0004]
[1778476261681,62.12,80844.23,3.0,-1e-05,0.0,0.0004]
[1778476266717,62.12,80844.54,3.0,-1e-05,0.0,0.0004]
[1778476268730,62.12,80849.9,3.0,-1e-05,0.0,0.00039]
[1778476274772,62.12,80849.96,3.0,-1e-05,0.0,0.00039]
[1778476276787,62.12,80861.98,3.0,-1e-05,0.0,0.00036]
[1778476281823,62.12,80863.09,3.0,-1e-05,0.0,0.00036]
[1778476286858,62.12,80863.7,3.0,-1e-05,0.0,0.00036]
[1778476291895,62.12,80865.65,3.0,-1e-05,0.0,0.00034]
[1778476296930,62.12,80865.99,3.0,-1e-05,0.0,0.00034]
[1778476298945,62.12,80870.39,3.0,0.0,0.0,0.00033]
[1778476302978,62.12,80860.69,3.0,-1e-05,0.0,0.00034]
[1778476308018,62.12,80858.72,3.0,-1e-05,0.0,0.00035]
[1778476313052,62.12,80859.16,3.0,-1e-05,0.0,0.00035]
[1778476318087,62.12,80858.45,3.0,-1e-05,0.0,0.00035]
[1778476323122,62.12,80859.93,3.0,-1e-05,0.0,0.00035]
[1778476330171,62.12,80855.48,3.0,-1e-05,0.0,0.00035]
[1778476336213,62.12,80855.69,3.0,-1e-05,0.0,0.00035]
[1778476343261,62.12,80855.99,3.0,-1e-05,0.0,0.00035]
[1778476352325,62.12,80857.63,3.0,0.0,0.0,0.00033]
[1778476358368,62.12,80858.18,3.0,0.0,0.0,0.00033]
[1778476363404,62.12,80855.81,3.0,0.0,0.0,0.00033]
[1778476371459,62.12,80855.43,3.0,0.0,0.0,0.00033]
[1778476377501,62.12,80855.61,3.0,0.0,0.0,0.00033]
[1778476382536,62.12,80859.05,3.0,0.0,0.0,0.00033]
[1778476388578,62.12,80858.15,3.0,0.0,0.0,0.00033]
[1778476393614,62.12,80857.76,3.0,0.0,0.0,0.00033]
[1778476398649,62.12,80857.63,3.0,0.0,0.0,0.00033]
[1778476405698,62.12,80857.44,3.0,0.0,0.0,0.00033]
[1778476410733,62.12,80857.48,3.0,0.0,0.0,0.00033]
[1778476414761,62.12,80857.61,3.0,0.0,0.0,0.00031]
[1778476419797,62.12,80855.03,3.0,0.0,0.0,0.00031]
[1778476425459,62.12,80854.5,3.0,0.0,0.0,0.00031]
[1778476430874,62.12,80854.71,3.0,0.0,0.0,0.00031]
[1778476433895,62.12,80850.33,3.0,0.0,0.0,0.00032]
[1778476438929,62.12,80850.74,3.0,0.0,0.0,0.00032]
[1778476443964,62.12,80852.1,3.0,0.0,0.0,0.00032]
[1778476451013,62.12,80850.12,3.0,0.0,0.0,0.00032]
[1778476456048,62.12,80851.26,3.0,0.0,0.0,0.00032]
[1778476461083,62.12,80850.54,3.0,0.0,0.0,0.00032]
[1778476467126,62.12,80849.57,3.0,0.0,0.0,0.00032]
[1778476474174,62.12,80848.89,3.0,0.0,0.0,0.0003]
[1778476479209,62.12,80849.59,3.0,0.0,0.0,0.0003]
[1778476485881,62.12,80850.53,3.0,0.0,0.0,0.0003]
[1778476491297,62.12,80850.84,3.0,0.0,0.0,0.0003]
[1778476499352,62.12,80851.47,3.0,0.0,0.0,0.0003]
[1778476500360,62.12,80843.23,3.0,0.0,0.0,0.00031]
[1778476501366,62.12,80834.66,3.0,0.0,0.0,0.00033]
[1778476508415,62.12,80833.98,3.0,0.0,0.0,0.00033]
[1778476511436,62.12,80837.92,3.0,0.0,0.0,0.00032]
[1778476513450,62.12,80844.17,3.0,0.0,0.0,0.00031]
[1778476518485,62.12,80846.05,3.0,0.0,0.0,0.00031]
[1778476524527,62.12,80849.09,3.0,0.0,0.0,0.0003]
[1778476529563,62.12,80846.25,3.0,0.0,0.0,0.00031]
[1778476531576,62.12,80846.88,3.0,0.0,0.0,0.00029]
[1778476537618,62.12,80847.07,3.0,0.0,0.0,0.00029]
[1778476545675,62.12,80847.3,3.0,0.0,0.0,0.00029]
[1778476550710,62.12,80848.72,3.0,0.0,0.0,0.00028]
[1778476555745,62.12,80848.58,3.0,0.0,0.0,0.00029]
[1778476560780,62.12,80848.23,3.0,0.0,0.0,0.00029]
[1778476565815,62.12,80852.71,3.0,0.0,0.0,0.00028]
[1778476567829,62.12,80857.37,3.0,0.0,0.0,0.00027]
[1778476573871,62.12,80856.66,3.0,0.0,0.0,0.00027]
[1778476578906,62.12,80859.08,3.0,0.0,0.0,0.00027]
[1778476584948,62.12,80859.77,3.0,0.0,0.0,0.00027]
[1778476592004,62.12,80863.04,3.0,0.0,0.0,0.00025]
[1778476597039,62.12,80866.48,3.0,0.0,0.0,0.00024]
[1778476602074,62.12,80870.23,3.0,0.0,0.0,0.00024]
[1778476607110,62.12,80869.6,3.0,0.0,0.0,0.00024]
[1778476612144,62.12,80867.53,3.0,0.0,0.0,0.00024]
[1778476617179,62.12,80869.38,3.0,0.0,0.0,0.00024]
[1778476622218,62.12,80870.19,3.0,0.0,0.0,0.00024]
[1778476627253,62.12,80870.47,3.0,0.0,0.0,0.00024]
[1778476632288,62.12,80868.56,3.0,0.0,0.0,0.00024]
[1778476638335,62.12,80868.24,3.0,0.0,0.0,0.00024]
[1778476643372,62.12,80869.08,3.0,0.0,0.0,0.00024]
[1778476651428,62.12,80869.68,3.0,0.0,0.0,0.00023]
[1778476657086,62.12,80869.2,3.0,0.0,0.0,0.00023]
[1778476662505,62.12,80870.61,3.0,0.0,0.0,0.00022]
[1778476667539,62.12,80874.08,3.0,0.0,0.0,0.00022]
[1778476672578,62.12,80875.07,3.0,0.0,0.0,0.00022]
[1778476681643,62.12,80875.73,3.0,0.0,0.0,0.00022]
[1778476687298,62.12,80876.12,3.0,0.0,0.0,0.00022]
[1778476693727,62.12,80874.12,3.0,0.0,0.0,0.00022]
[1778476698762,62.12,80873.79,3.0,0.0,0.0,0.00022]
[1778476703798,62.12,80874.28,3.0,0.0,0.0,0.00022]
[1778476710849,62.12,80875.87,3.0,0.0,0.0,0.00022]
[1778476711856,62.12,80875.38,3.0,0.0,0.0,0.0002]
[1778476716890,62.12,80876.04,3.0,0.0,0.0,0.0002]
[1778476721926,62.12,80875.48,3.0,0.0,0.0,0.0002]
[1778476727968,62.12,80875.7,3.0,0.0,0.0,0.0002]
[1778476733002,62.12,80877.92,3.0,0.0,0.0,0.0002]
[1778476738037,62.12,80876.67,3.0,0.0,0.0,0.0002]
[1778476743072,62.12,80869.33,3.0,0.0,0.0,0.00021]
[1778476749114,62.12,80868.98,3.0,0.0,0.0,0.00021]
[1778476756163,62.12,80868.38,3.0,0.0,0.0,0.00021]
[1778476759184,62.12,80872.7,3.0,0.0,0.0,0.00021]
[1778476766233,62.12,80873.11,3.0,0.0,0.0,0.00021]
[1778476771275,62.12,80876.01,3.0,0.0,0.0,0.00019]
[1778476776313,62.12,80876.88,3.0,0.0,0.0,0.00019]
[1778476781343,62.12,80877.47,3.0,0.0,0.0,0.00019]
[1778476787387,62.12,80877.86,3.0,0.0,0.0,0.00019]
[1778476792421,62.12,80876.51,3.0,0.0,0.0,0.00019]
[1778476797456,62.12,80876.17,3.0,0.0,0.0,0.00019]
[1778476802491,62.12,80875.78,3.0,0.0,0.0,0.00019]
[1778476808142,62.12,80875.94,3.0,0.0,0.0,0.00019]
[1778476818212,62.12,80876.42,3.0,0.0,0.0,0.00019]
[1778476823639,62.12,80879.45,3.0,0.0,0.0,0.00019]
[1778476828674,62.12,80879.15,3.0,0.0,0.0,0.00019]
[1778476831696,62.12,80879.29,3.0,0.0,0.0,0.00018]
[1778476836729,62.12,80879.17,3.0,0.0,0.0,0.00018]
[1778476841765,62.12,80882.39,3.0,0.0,0.0,0.00017]
[1778476842772,62.12,80887.94,3.0,0.0,0.0,0.00017]
[1778476848422,62.12,80881.44,3.0,0.0,0.0,0.00017]
[1778476853854,62.12,80882.89,3.0,0.0,0.0,0.00017]
[1778476858495,62.12,80888.53,3.0,0.0,0.0,0.00017]
[1778476863921,62.12,80888.56,3.0,0.0,0.0,0.00017]
[1778476869966,62.12,80886.96,3.0,0.0,0.0,0.00017]
[1778476874998,62.12,80886.96,3.0,0.0,0.0,0.00017]
[1778476880035,62.12,80888.39,3.0,0.0,0.0,0.00017]
[1778476885067,62.12,80892.01,3.0,0.0,0.0,0.00016]
[1778476890103,62.12,80892.33,3.0,0.0,0.0,0.00016]
[1778476891109,62.12,80892.28,3.0,0.0,0.0,0.00015]
[1778476896144,62.12,80891.49,3.0,0.0,0.0,0.00015]
[1778476901179,62.12,80890.65,3.0,0.0,0.0,0.00015]
[1778476902186,62.12,80885.19,3.0,0.0,0.0,0.00016]
[1778476907222,62.12,80880.98,3.0,0.0,0.0,0.00016]
[1778476912257,62.12,80881.7,3.0,0.0,0.0,0.00016]
[1778476917293,62.12,80881.3,3.0,0.0,0.0,0.00016]
[1778476922328,62.12,80880.59,3.0,0.0,0.0,0.00016]
[1778476928372,62.12,80879.41,3.0,0.0,0.0,0.00016]
[1778476933406,62.12,80879.29,3.0,0.0,0.0,0.00016]
[1778476935420,62.12,80884.39,3.0,0.0,0.0,0.00016]
[1778476941465,62.12,80884.3,3.0,0.0,0.0,0.00016]
[1778476946496,62.12,80882.32,3.0,0.0,0.0,0.00016]
[1778476951532,62.12,80879.05,3.0,0.0,0.0,0.00015]
[1778476957575,62.12,80881.37,3.0,0.0,0.0,0.00015]
[1778476962610,62.12,80881.81,3.0,0.0,0.0,0.00015]
[1778476967645,62.12,80881.17,3.0,0.0,0.0,0.00015]
[1778476972680,62.12,80881.17,3.0,0.0,0.0,0.00015]
[1778476974697,62.12,80888.1,3.0,0.0,0.0,0.00015]
[1778476979733,62.12,80888.8,3.0,0.0,0.0,0.00015]
[1778476984767,62.12,80889.4,3.0,0.0,0.0,0.00014]
[1778476993831,62.12,80891.26,3.0,0.0,0.0,0.00014]
[1778476999478,62.12,80892.96,3.0,0.0,0.0,0.00014]
[1778477005914,62.12,80893.57,3.0,0.0,0.0,0.00014]
[1778477013970,62.12,80893.11,3.0,0.0,0.0,0.00013]
[1778477019618,62.12,80893.48,3.0,0.0,0.0,0.00013]
[1778477025048,62.12,80894.21,3.0,0.0,0.0,0.00013]
[1778477030084,62.12,80895.03,3.0,0.0,0.0,0.00013]
[1778477036125,62.12,80894.61,3.0,0.0,0.0,0.00013]
[1778477041160,62.12,80893.4,3.0,0.0,0.0,0.00013]
[1778477046196,62.12,80891.75,3.0,0.0,0.0,0.00013]
[1778477051230,62.12,80891.71,3.0,0.0,0.0,0.00013]
[1778477058280,62.12,80891.31,3.0,0.0,0.0,0.00013]
[1778477063314,62.12,80892.08,3.0,0.0,0.0,0.00013]
[1778477068349,62.12,80891.81,3.0,0.0,0.0,0.00013]
[1778477071370,62.12,80891.69,3.0,0.0,0.0,0.00012]
[1778477076405,62.12,80891.95,3.0,0.0,0.0,0.00012]
[1778477081440,62.12,80891.93,3.0,0.0,0.0,0.00012]
[1778477086475,62.12,80892.91,3.0,0.0,0.0,0.00012]
[1778477089498,62.12,80908.84,3.0,0.0,0.0,0.00011]
[1778477095538,62.12,80910.15,3.0,0.0,0.0,0.00011]
[1778477100573,62.12,80910.99,3.0,0.0,0.0,0.00011]
[1778477106615,62.12,80910.88,3.0,0.0,0.0,0.00011]
[1778477109636,62.12,80914.65,3.0,0.0,0.0,0.00011]
[1778477114673,62.12,80915.82,3.0,0.0,0.0,0.00011]
[1778477115680,62.12,80910.55,3.0,0.0,0.0,0.00011]
[1778477118700,62.12,80915.72,3.0,0.0,0.0,0.00011]
[1778477123734,62.12,80915.62,3.0,0.0,0.0,0.00011]
[1778477128771,62.12,80914.87,3.0,0.0,0.0,0.00011]
[1778477133814,62.12,80915.14,3.0,0.0,0.0,0.0001]
[1778477138850,62.12,80916.01,3.0,0.0,0.0,0.0001]
[1778477143884,62.12,80911.48,3.0,0.0,0.0,0.0001]
[1778477144893,62.12,80905.35,3.0,0.0,0.0,0.00011]
[1778477150531,62.12,80904.27,3.0,0.0,0.0,0.00011]
[1778477159005,62.12,80903.71,3.0,0.0,0.0,0.00011]
[1778477164044,62.12,80900.51,3.0,0.0,0.0,0.00011]
[1778477169080,62.12,80900.01,3.0,0.0,0.0,0.00011]
[1778477174114,62.12,80898.6,3.0,0.0,0.0,0.00011]
[1778477179149,62.12,80895.45,3.0,0.0,0.0,0.00011]
[1778477184189,62.12,80901.63,3.0,0.0,0.0,0.00011]
[1778477187205,62.12,80907.32,3.0,0.0,0.0,0.00011]
[1778477192241,62.12,80907.88,3.0,0.0,0.0,0.0001]
[1778477198282,62.12,80907.95,3.0,0.0,0.0,0.0001]
[1778477204325,62.12,80908.21,3.0,0.0,0.0,0.0001]
[1778477208352,62.12,80916.12,3.0,0.0,0.0,9e-05]
[1778477213390,62.12,80919.58,3.0,0.0,0.0,9e-05]
[1778477219431,62.12,80922.1,3.0,0.0,0.0,9e-05]
[1778477224467,62.12,80925.6,3.0,0.0,0.0,9e-05]
[1778477226482,62.12,80930.96,3.0,0.0,0.0,9e-05]
[1778477231517,62.12,80928.44,3.0,0.0,0.0,9e-05]
[1778477236552,62.12,80928.74,3.0,0.0,0.0,9e-05]
[1778477241588,62.12,80930.65,3.0,0.0,0.0,9e-05]
[1778477251662,62.12,80930.19,3.0,0.0,0.0,8e-05]
[1778477256696,62.12,80934.94,3.0,0.0,0.0,8e-05]
[1778477261731,62.12,80937.66,3.0,0.0,0.0,8e-05]
[1778477266766,62.12,80936.39,3.0,0.0,0.0,8e-05]
[1778477271802,62.12,80936.61,3.0,0.0,0.0,8e-05]
[1778477274822,62.12,80941.73,3.0,0.0,0.0,8e-05]
[1778477279858,62.12,80944.26,3.0,0.0,0.0,7e-05]
[1778477284891,62.12,80944.76,3.0,0.0,0.0,7e-05]
[1778477290934,62.12,80944.69,3.0,0.0,0.0,7e-05]
[1778477295970,62.12,80948.59,3.0,0.0,0.0,7e-05]
[1778477301005,62.12,80946.31,3.0,0.0,0.0,7e-05]
[1778477306039,62.12,80942.97,3.0,0.0,0.0,8e-05]
[1778477311658,62.12,80941.73,3.0,0.0,0.0,7e-05]
[1778477319137,62.12,80944.1,3.0,0.0,0.0,7e-05]
[1778477324173,62.12,80944.42,3.0,0.0,0.0,7e-05]
[1778477330214,62.12,80944.5,3.0,0.0,0.0,7e-05]
[1778477337266,62.12,80947.03,3.0,0.0,0.0,7e-05]
[1778477346329,62.12,80946.23,3.0,0.0,0.0,7e-05]
[1778477351938,62.12,80946.76,3.0,0.0,0.0,7e-05]
[1778477357404,62.12,80945.78,3.0,0.0,0.0,7e-05]
[1778477362440,62.12,80945.95,3.0,0.0,0.0,7e-05]
[1778477367474,62.12,80944.09,3.0,0.0,0.0,7e-05]
[1778477372078,62.12,80946.06,3.0,0.0,0.0,6e-05]
[1778477377545,62.12,80947.93,3.0,0.0,0.0,6e-05]
[1778477382580,62.12,80947.86,3.0,0.0,0.0,6e-05]
[1778477387615,62.12,80946.6,3.0,0.0,0.0,6e-05]
[1778477390637,62.12,80941.81,3.0,0.0,0.0,6e-05]
[1778477395671,62.12,80941.74,3.0,0.0,0.0,6e-05]
[1778477399700,62.12,80949.26,3.0,0.0,0.0,6e-05]
[1778477406750,62.12,80949.32,3.0,0.0,0.0,6e-05]
[1778477411785,62.12,80948.42,3.0,0.0,0.0,6e-05]
[1778477416821,62.12,80949.37,3.0,0.0,0.0,6e-05]
[1778477421854,62.12,80954.12,3.0,0.0,0.0,6e-05]
[1778477426891,62.12,80956.28,3.0,0.0,0.0,6e-05]
[1778477431934,62.12,80955.46,3.0,0.0,0.0,6e-05]
[1778477436963,62.12,80952.93,3.0,0.0,0.0,6e-05]
[1778477442000,62.12,80951.8,3.0,0.0,0.0,6e-05]
[1778477447039,62.12,80948.37,3.0,0.0,0.0,6e-05]
[1778477452074,62.12,80943.56,3.0,0.0,0.0,6e-05]
[1778477454087,62.12,80930.12,3.0,0.0,0.0,6e-05]
[1778477457111,62.12,80926.33,3.0,0.0,0.0,7e-05]
[1778477462143,62.12,80923.96,3.0,0.0,0.0,7e-05]
[1778477468187,62.12,80924.58,3.0,0.0,0.0,7e-05]
[1778477469193,62.12,80928.29,3.0,0.0,0.0,6e-05]
[1778477474227,62.12,80931.67,3.0,0.0,0.0,6e-05]
[1778477478258,62.12,80936.33,3.0,0.0,0.0,6e-05]
[1778477485307,62.12,80937.16,3.0,0.0,0.0,6e-05]
[1778477491349,62.12,80936.82,3.0,0.0,0.0,6e-05]
[1778477497391,62.12,80937.23,3.0,0.0,0.0,6e-05]
[1778477503000,62.12,80936.85,3.0,0.0,0.0,6e-05]
[1778477508469,62.12,80936.76,3.0,0.0,0.0,6e-05]
[1778477513508,62.12,80937.27,3.0,0.0,0.0,6e-05]
[1778477518545,62.12,80938.08,3.0,0.0,0.0,6e-05]
[1778477523575,62.12,80938.0,3.0,0.0,0.0,6e-05]
[1778477528609,62.12,80938.63,3.0,0.0,0.0,6e-05]
[1778477533645,62.12,80939.13,3.0,0.0,0.0,6e-05]
[1778477538681,62.12,80940.3,3.0,0.0,0.0,6e-05]
[1778477543715,62.12,80940.86,3.0,0.0,0.0,6e-05]
[1778477548751,62.12,80942.05,3.0,0.0,0.0,6e-05]
[1778477551771,62.12,80944.9,3.0,0.0,0.0,5e-05]
[1778477556806,62.12,80945.7,3.0,0.0,0.0,5e-05]
[1778477561841,62.12,80945.07,3.0,0.0,0.0,5e-05]
[1778477563855,62.12,80939.87,3.0,0.0,0.0,5e-05]
[1778477568890,62.12,80941.86,3.0,0.0,0.0,5e-05]
[1778477574937,62.12,80942.45,3.0,0.0,0.0,5e-05]
[1778477579968,62.12,80942.34,3.0,0.0,0.0,5e-05]
[1778477585011,62.12,80942.13,3.0,0.0,0.0,5e-05]
[1778477587021,62.12,80946.89,3.0,0.0,0.0,5e-05]
[1778477592055,62.12,80947.41,3.0,0.0,0.0,5e-05]
[1778477597090,62.12,80946.39,3.0,0.0,0.0,5e-05]
[1778477600112,62.12,80951.47,3.0,0.0,0.0,5e-05]
[1778477605147,62.12,80953.77,3.0,0.0,0.0,5e-05]
[1778477610181,62.12,80954.65,3.0,0.0,0.0,5e-05]
[1778477611188,62.12,80954.67,3.0,0.0,0.0,4e-05]
[1778477616223,62.12,80954.92,3.0,0.0,0.0,4e-05]
[1778477621258,62.12,80955.14,3.0,0.0,0.0,4e-05]
[1778477626295,62.12,80954.57,3.0,0.0,0.0,4e-05]
[1778477631329,62.12,80956.75,3.0,0.0,0.0,4e-05]
[1778477636365,62.12,80956.78,3.0,0.0,0.0,4e-05]
[1778477641399,62.12,80954.02,3.0,0.0,0.0,4e-05]
[1778477646436,62.12,80954.83,3.0,0.0,0.0,4e-05]
[1778477651471,62.12,80955.32,3.0,0.0,0.0,4e-05]
[1778477656506,62.12,80958.1,3.0,0.0,0.0,4e-05]
[1778477661541,62.12,80958.22,3.0,0.0,0.0,4e-05]
[1778477666578,62.12,80957.59,3.0,0.0,0.0,4e-05]
[1778477671614,62.12,80956.06,3.0,0.0,0.0,4e-05]
[1778477676646,62.12,80959.32,3.0,0.0,0.0,4e-05]
[1778477680674,62.12,80955.64,3.0,0.0,0.0,4e-05]
[1778477685709,62.12,80955.92,3.0,0.0,0.0,4e-05]
[1778477690746,62.12,80955.79,3.0,0.0,0.0,4e-05]
[1778477692759,62.12,80951.81,3.0,0.0,0.0,4e-05]
[1778477697793,62.12,80953.97,3.0,0.0,0.0,4e-05]
[1778477702829,62.12,80955.11,3.0,0.0,0.0,4e-05]
[1778477707863,62.12,80952.81,3.0,0.0,0.0,4e-05]
[1778477712898,62.12,80953.73,3.0,0.0,0.0,4e-05]
[1778477717934,62.12,80946.79,3.0,0.0,0.0,4e-05]
[1778477718941,62.12,80932.93,3.0,0.0,0.0,5e-05]
[1778477723976,62.12,80932.35,3.0,0.0,0.0,5e-05]
[1778477729011,62.12,80933.96,3.0,0.0,0.0,5e-05]
[1778477731028,62.12,80933.77,3.0,0.0,0.0,4e-05]
[1778477736060,62.12,80933.42,3.0,0.0,0.0,4e-05]
[1778477741096,62.12,80932.0,3.0,0.0,0.0,4e-05]
[1778477746130,62.12,80924.58,3.0,0.0,0.0,4e-05]
[1778477751165,62.12,80921.86,3.0,0.0,0.0,4e-05]
[1778477756201,62.12,80921.78,3.0,0.0,0.0,4e-05]
[1778477761236,62.12,80921.09,3.0,0.0,0.0,4e-05]
[1778477764257,62.12,80916.88,3.0,0.0,0.0,5e-05]
[1778477770298,62.12,80914.94,3.0,0.0,0.0,5e-05]
[1778477771305,62.12,80906.54,3.0,0.0,0.0,5e-05]
[1778477777347,62.12,80905.88,3.0,0.0,0.0,5e-05]
[1778477782383,62.12,80903.22,3.0,0.0,0.0,5e-05]
[1778477786412,62.12,80896.19,3.0,0.0,0.0,5e-05]
[1778477791447,62.12,80895.41,3.0,0.0,0.0,5e-05]
[1778477797489,62.12,80893.74,3.0,0.0,0.0,5e-05]
[1778477802524,62.12,80890.89,3.0,0.0,0.0,5e-05]
[1778477807559,62.12,80890.37,3.0,0.0,0.0,5e-05]
[1778477812597,62.12,80888.52,3.0,0.0,0.0,5e-05]
[1778477814612,62.12,80884.52,3.0,0.0,0.0,5e-05]
[1778477815618,62.12,80880.15,3.0,0.0,0.0,5e-05]
[1778477820653,62.12,80881.08,3.0,0.0,0.0,5e-05]
[1778477825688,62.12,80879.74,3.0,0.0,0.0,5e-05]
[1778477828709,62.12,80876.01,3.0,0.0,0.0,5e-05]
[1778477833745,62.12,80878.43,3.0,0.0,0.0,5e-05]
[1778477835348,62.12,80882.71,3.0,0.0,0.0,5e-05]
[1778477838780,62.12,80888.33,3.0,0.0,0.0,5e-05]
[1778477843814,62.12,80889.52,3.0,0.0,0.0,5e-05]
[1778477848850,62.12,80888.49,3.0,0.0,0.0,5e-05]
[1778477851870,62.12,80888.78,3.0,0.0,0.0,5e-05]
[1778477856905,62.12,80889.06,3.0,0.0,0.0,5e-05]
[1778477861940,62.12,80892.17,3.0,0.0,0.0,4e-05]
[1778477865558,62.12,80897.62,3.0,0.0,0.0,4e-05]
[1778477868990,62.12,80893.07,3.0,0.0,0.0,4e-05]
[1778477874025,62.12,80889.74,3.0,0.0,0.0,5e-05]
[1778477879060,62.12,80889.7,3.0,0.0,0.0,5e-05]
[1778477884097,62.12,80884.77,3.0,0.0,0.0,5e-05]
[1778477889133,62.12,80884.86,3.0,0.0,0.0,5e-05]
[1778477894171,62.12,80885.84,3.0,0.0,0.0,5e-05]
[1778477895175,62.12,80869.78,3.0,0.0,0.0,5e-05]
[1778477898201,62.12,80863.84,3.0,0.0,0.0,5e-05]
[1778477900214,62.12,80858.92,3.0,0.0,0.0,5e-05]
[1778477905250,62.12,80855.05,3.0,0.0,0.0,6e-05]
[1778477910286,62.12,80854.08,3.0,0.0,0.0,6e-05]
[1778477915321,62.12,80854.13,3.0,0.0,0.0,5e-05]
[1778477920354,62.12,80853.32,3.0,0.0,0.0,5e-05]
[1778477925390,62.12,80849.79,3.0,0.0,0.0,5e-05]
[1778477930424,62.12,80849.3,3.0,0.0,0.0,5e-05]
[1778477936466,62.12,80847.37,3.0,0.0,0.0,5e-05]
[1778477943516,62.12,80848.16,3.0,0.0,0.0,5e-05]
[1778477948551,62.12,80849.53,3.0,0.0,0.0,5e-05]
[1778477953586,62.12,80844.52,3.0,0.0,0.0,5e-05]
[1778477959628,62.12,80842.41,3.0,0.0,0.0,5e-05]
[1778477964664,62.12,80838.92,3.0,0.0,0.0,6e-05]
[1778477967684,62.12,80833.82,3.0,0.0,0.0,6e-05]
[1778477969698,62.12,80827.22,3.0,0.0,0.0,6e-05]
[1778477971712,62.12,80824.56,3.0,0.0,0.0,6e-05]
[1778477972723,62.12,80820.6,3.0,0.0,0.0,6e-05]
[1778477975741,62.12,80832.22,3.0,0.0,0.0,5e-05]
[1778477977755,62.12,80840.26,3.0,0.0,0.0,5e-05]
[1778477982795,62.12,80843.79,3.0,0.0,0.0,5e-05]
[1778477987830,62.12,80843.66,3.0,0.0,0.0,5e-05]
[1778477992867,62.12,80841.44,3.0,0.0,0.0,5e-05]
[1778477997903,62.12,80840.43,3.0,0.0,0.0,5e-05]
[1778478002939,62.12,80841.03,3.0,0.0,0.0,5e-05]
[1778478007978,62.12,80842.18,3.0,0.0,0.0,5e-05]
[1778478015027,62.12,80844.34,3.0,0.0,0.0,5e-05]
[1778478020065,62.12,80844.5,3.0,0.0,0.0,5e-05]
[1778478025099,62.12,80844.49,3.0,0.0,0.0,5e-05]
[1778478026685,62.12,80850.16,3.0,0.0,0.0,5e-05]
[1778478031143,62.12,80851.65,3.0,0.0,0.0,4e-05]
[1778478035172,62.12,80847.56,3.0,0.0,0.0,4e-05]
[1778478040208,62.12,80844.12,3.0,0.0,0.0,5e-05]
[1778478045243,62.12,80842.16,3.0,0.0,0.0,5e-05]
[1778478050277,62.12,80842.45,3.0,0.0,0.0,5e-05]
[1778478055312,62.12,80842.48,3.0,0.0,0.0,5e-05]
[1778478060347,62.12,80842.55,3.0,0.0,0.0,5e-05]
[1778478061354,62.12,80846.24,3.0,0.0,0.0,5e-05]
[1778478065383,62.12,80852.35,3.0,0.0,0.0,4e-05]
[1778478069412,62.12,80856.54,3.0,0.0,0.0,4e-05]
[1778478073438,62.12,80868.58,3.0,0.0,0.0,4e-05]
[1778478078478,62.12,80871.79,3.0,0.0,0.0,4e-05]
[1778478082502,62.12,80875.83,3.0,0.0,0.0,4e-05]
[1778478088544,62.12,80874.43,3.0,0.0,0.0,4e-05]
[1778478091565,62.12,80876.63,3.0,0.0,0.0,3e-05]
[1778478096600,62.12,80876.22,3.0,0.0,0.0,3e-05]
[1778478102642,62.12,80875.99,3.0,0.0,0.0,3e-05]
[1778478107678,62.12,80875.52,3.0,0.0,0.0,3e-05]
[1778478108685,62.12,80866.71,3.0,0.0,0.0,4e-05]
[1778478113719,62.12,80865.03,3.0,0.0,0.0,4e-05]
[1778478120769,62.12,80866.56,3.0,0.0,0.0,4e-05]
[1778478125803,62.12,80866.29,3.0,0.0,0.0,4e-05]
[1778478128826,62.12,80856.66,3.0,0.0,0.0,4e-05]
[1778478129832,62.12,80849.31,3.0,0.0,0.0,4e-05]
[1778478132852,62.12,80845.25,3.0,0.0,0.0,4e-05]
[1778478137887,62.12,80844.72,3.0,0.0,0.0,4e-05]
[1778478140910,62.12,80840.24,3.0,0.0,0.0,4e-05]
[1778478145945,62.12,80842.37,3.0,0.0,0.0,4e-05]
[1778478150979,62.12,80838.1,3.0,0.0,0.0,4e-05]
[1778478151986,62.12,80837.78,3.0,0.0,0.0,4e-05]
[1778478157606,62.12,80836.07,3.0,0.0,0.0,4e-05]
[1778478159036,62.12,80840.23,3.0,0.0,0.0,4e-05]
[1778478162058,62.12,80844.14,3.0,0.0,0.0,4e-05]
[1778478167676,62.12,80847.28,3.0,0.0,0.0,4e-05]
[1778478173134,62.12,80847.01,3.0,0.0,0.0,4e-05]
[1778478178169,62.12,80846.8,3.0,0.0,0.0,4e-05]
[1778478183204,62.12,80844.72,3.0,0.0,0.0,4e-05]
[1778478187822,62.12,80834.75,3.0,0.0,0.0,4e-05]
[1778478194282,62.12,80832.69,3.0,0.0,0.0,4e-05]
[1778478199318,62.12,80830.9,3.0,0.0,0.0,4e-05]
[1778478204354,62.12,80823.78,3.0,0.0,0.0,4e-05]
[1778478209389,62.12,80820.56,3.0,0.0,0.0,4e-05]
[1778478210396,62.12,80809.25,3.0,0.0,0.0,5e-05]
[1778478211403,62.12,80809.02,3.0,0.0,0.0,4e-05]
[1778478216438,62.12,80808.63,3.0,0.0,0.0,4e-05]
[1778478220465,62.12,80801.76,3.0,0.0,0.0,4e-05]
[1778478225500,62.12,80803.2,3.0,0.0,0.0,4e-05]
[1778478230535,62.12,80800.19,3.0,0.0,0.0,5e-05]
[1778478234563,62.12,80804.88,3.0,0.0,0.0,4e-05]
[1778478239598,62.12,80806.88,3.0,0.0,0.0,4e-05]
[1778478244633,62.12,80806.07,3.0,0.0,0.0,4e-05]
[1778478249673,62.12,80799.32,3.0,0.0,0.0,5e-05]
[1778478250677,62.12,80795.74,3.0,0.0,0.0,5e-05]
[1778478254706,62.12,80790.43,3.0,0.0,0.0,5e-05]
[1778478257726,62.12,80795.83,3.0,0.0,0.0,5e-05]
[1778478262761,62.12,80796.64,3.0,0.0,0.0,5e-05]
[1778478267796,62.12,80795.23,3.0,0.0,0.0,5e-05]
[1778478271824,62.12,80792.9,3.0,0.0,0.0,4e-05]
[1778478276859,62.12,80789.91,3.0,0.0,0.0,4e-05]
[1778478279881,62.12,80785.45,3.0,0.0,0.0,5e-05]
[1778478283908,62.12,80778.54,3.0,0.0,0.0,5e-05]
[1778478288943,62.12,80779.37,3.0,0.0,0.0,5e-05]
[1778478293978,62.12,80779.01,3.0,0.0,0.0,5e-05]
[1778478299013,62.12,80775.8,3.0,0.0,0.0,5e-05]
[1778478303044,62.12,80764.66,3.0,0.0,0.0,5e-05]
[1778478304052,62.12,80750.61,3.0,0.0,0.0,6e-05]
[1778478309087,62.12,80754.61,3.0,0.0,0.0,5e-05]
[1778478314126,62.12,80757.23,3.0,0.0,0.0,5e-05]
[1778478320168,62.12,80756.39,3.0,0.0,0.0,5e-05]
[1778478325204,62.12,80760.19,3.0,0.0,0.0,5e-05]
[1778478327217,62.12,80766.29,3.0,0.0,0.0,5e-05]
[1778478328807,62.12,80771.04,3.0,0.0,0.0,5e-05]
[1778478331245,62.12,80771.07,3.0,0.0,0.0,5e-05]
[1778478336280,62.12,80770.87,3.0,0.0,0.0,5e-05]
[1778478341315,62.12,80771.18,3.0,0.0,0.0,5e-05]
[1778478348947,62.12,80772.1,3.0,0.0,0.0,4e-05]
[1778478354408,62.12,80773.93,3.0,0.0,0.0,4e-05]
[1778478355414,62.12,80782.82,3.0,0.0,0.0,4e-05]
[1778478360449,62.12,80784.81,3.0,0.0,0.0,4e-05]
[1778478365484,62.12,80783.83,3.0,0.0,0.0,4e-05]
[1778478372532,62.12,80782.4,3.0,0.0,0.0,4e-05]
[1778478377569,62.12,80781.75,3.0,0.0,0.0,4e-05]
[1778478380588,62.12,80789.46,3.0,0.0,0.0,4e-05]
[1778478385624,62.12,80785.05,3.0,0.0,0.0,4e-05]
[1778478386632,62.12,80788.72,3.0,0.0,0.0,4e-05]
[1778478391666,62.12,80787.77,3.0,0.0,0.0,4e-05]
[1778478396705,62.12,80784.78,3.0,0.0,0.0,4e-05]
[1778478398715,62.12,80789.35,3.0,0.0,0.0,4e-05]
[1778478401736,62.12,80793.95,3.0,0.0,0.0,4e-05]
[1778478406771,62.12,80793.56,3.0,0.0,0.0,4e-05]
[1778478411808,62.12,80792.37,3.0,0.0,0.0,4e-05]
[1778478417849,62.12,80792.61,3.0,0.0,0.0,4e-05]
[1778478422884,62.12,80792.72,3.0,0.0,0.0,4e-05]
[1778478427924,62.12,80794.0,3.0,0.0,0.0,4e-05]
[1778478432954,62.12,80795.93,3.0,0.0,0.0,4e-05]
[1778478437990,62.12,80795.46,3.0,0.0,0.0,4e-05]
[1778478443026,62.12,80799.38,3.0,0.0,0.0,3e-05]
[1778478448067,62.12,80800.14,3.0,0.0,0.0,3e-05]
[1778478451105,62.12,80800.07,3.0,0.0,0.0,3e-05]
[1778478456139,62.12,80799.27,3.0,0.0,0.0,3e-05]
[1778478461174,62.12,80797.29,3.0,0.0,0.0,3e-05]
[1778478466209,62.12,80796.42,3.0,0.0,0.0,3e-05]
[1778478471244,62.12,80795.57,3.0,0.0,0.0,3e-05]
[1778478476280,62.12,80795.39,3.0,0.0,0.0,3e-05]
[1778478481324,62.12,80792.28,3.0,0.0,0.0,3e-05]
[1778478483338,62.12,80781.63,3.0,0.0,0.0,4e-05]
[1778478484341,62.12,80786.51,3.0,0.0,0.0,3e-05]
[1778478489938,62.12,80793.1,3.0,0.0,0.0,3e-05]
[1778478495420,62.12,80795.71,3.0,0.0,0.0,3e-05]
[1778478500454,62.12,80795.79,3.0,0.0,0.0,3e-05]
[1778478505491,62.12,80795.83,3.0,0.0,0.0,3e-05]
[1778478510524,62.12,80798.36,3.0,0.0,0.0,3e-05]
[1778478511531,62.12,80798.05,3.0,0.0,0.0,3e-05]
[1778478516566,62.12,80797.46,3.0,0.0,0.0,3e-05]
[1778478522608,62.12,80795.75,3.0,0.0,0.0,3e-05]
[1778478527645,62.12,80796.25,3.0,0.0,0.0,3e-05]
[1778478532680,62.12,80795.47,3.0,0.0,0.0,3e-05]
[1778478537715,62.12,80794.18,3.0,0.0,0.0,3e-05]
[1778478542751,62.12,80793.8,3.0,0.0,0.0,3e-05]
[1778478547785,62.12,80795.65,3.0,0.0,0.0,3e-05]
[1778478550368,62.12,80805.8,3.0,0.0,0.0,3e-05]
[1778478555844,62.12,80808.47,3.0,0.0,0.0,3e-05]
[1778478561883,62.12,80810.38,3.0,0.0,0.0,3e-05]
[1778478566919,62.12,80811.92,3.0,0.0,0.0,3e-05]
[1778478571956,62.12,80814.14,3.0,0.0,0.0,2e-05]
[1778478574977,62.12,80824.23,3.0,0.0,0.0,2e-05]
[1778478580014,62.12,80825.83,3.0,0.0,0.0,2e-05]
[1778478585048,62.12,80828.81,3.0,0.0,0.0,2e-05]
[1778478590083,62.12,80829.51,3.0,0.0,0.0,2e-05]
[1778478596125,62.12,80830.16,3.0,0.0,0.0,2e-05]
[1778478601164,62.12,80830.2,3.0,0.0,0.0,2e-05]
[1778478602168,62.12,80824.71,3.0,0.0,0.0,2e-05]
[1778478603174,62.12,80819.74,3.0,0.0,0.0,2e-05]
[1778478604182,62.12,80825.1,3.0,0.0,0.0,2e-05]
[1778478605187,62.12,80832.72,3.0,0.0,0.0,2e-05]
[1778478609216,62.12,80838.85,3.0,0.0,0.0,2e-05]
[1778478616265,62.12,80840.4,3.0,0.0,0.0,2e-05]
[1778478621303,62.12,80841.89,3.0,0.0,0.0,2e-05]
[1778478626338,62.12,80842.99,3.0,0.0,0.0,2e-05]
[1778478635403,62.12,80843.29,3.0,0.0,0.0,2e-05]
[1778478640438,62.12,80842.77,3.0,0.0,0.0,2e-05]
[1778478642455,62.12,80826.82,3.0,0.0,0.0,2e-05]
[1778478643459,62.12,80810.07,3.0,0.0,0.0,2e-05]
[1778478648494,62.12,80810.08,3.0,0.0,0.0,2e-05]
[1778478653529,62.12,80809.56,3.0,0.0,0.0,2e-05]
[1778478654536,62.12,80815.47,3.0,0.0,0.0,2e-05]
[1778478661142,62.12,80813.68,3.0,0.0,0.0,2e-05]
[1778478671213,62.12,80814.64,3.0,0.0,0.0,2e-05]
[1778478676690,62.12,80815.51,3.0,0.0,0.0,2e-05]
[1778478681726,62.12,80817.24,3.0,0.0,0.0,2e-05]
[1778478684747,62.12,80820.86,3.0,0.0,0.0,2e-05]
[1778478689783,62.12,80820.87,3.0,0.0,0.0,2e-05]
[1778478691352,62.12,80827.32,3.0,0.0,0.0,2e-05]
[1778478692807,62.12,80834.02,3.0,0.0,0.0,2e-05]
[1778478697838,62.12,80836.2,3.0,0.0,0.0,2e-05]
[1778478702873,62.12,80836.55,3.0,0.0,0.0,2e-05]
[1778478703880,62.12,80831.36,3.0,0.0,0.0,2e-05]
[1778478706902,62.12,80827.86,3.0,0.0,0.0,2e-05]
[1778478708916,62.12,80823.33,3.0,0.0,0.0,2e-05]
[1778478709923,62.12,80814.64,3.0,0.0,0.0,2e-05]
[1778478711494,62.12,80810.11,3.0,0.0,0.0,2e-05]
[1778478713951,62.12,80805.89,3.0,0.0,0.0,2e-05]
[1778478718986,62.12,80799.56,3.0,0.0,0.0,2e-05]
[1778478725028,62.12,80799.54,3.0,0.0,0.0,2e-05]
[1778478730063,62.12,80794.03,3.0,0.0,0.0,2e-05]
[1778478735097,62.12,80793.78,3.0,0.0,0.0,2e-05]
[1778478740133,62.12,80794.49,3.0,0.0,0.0,2e-05]
[1778478745168,62.12,80791.35,3.0,0.0,0.0,2e-05]
[1778478747185,62.12,80777.78,3.0,0.0,0.0,2e-05]
[1778478751211,62.12,80778.86,3.0,0.0,0.0,2e-05]
[1778478756246,62.12,80779.11,3.0,0.0,0.0,2e-05]
[1778478761281,62.12,80779.68,3.0,0.0,0.0,2e-05]
[1778478767323,62.12,80779.76,3.0,0.0,0.0,2e-05]
[1778478772358,62.12,80781.76,3.0,0.0,0.0,2e-05]
[1778478777393,62.12,80781.87,3.0,0.0,0.0,2e-05]
[1778478780414,62.12,80785.73,3.0,0.0,0.0,2e-05]
[1778478782431,62.12,80789.25,3.0,0.0,0.0,2e-05]
[1778478786457,62.12,80793.56,3.0,0.0,0.0,2e-05]
[1778478789476,62.12,80797.53,3.0,0.0,0.0,2e-05]
[1778478792499,62.12,80800.94,3.0,0.0,0.0,2e-05]
[1778478797536,62.12,80801.26,3.0,0.0,0.0,2e-05]
[1778478802571,62.12,80803.07,3.0,0.0,0.0,2e-05]
[1778478806602,62.12,80794.22,3.0,0.0,0.0,2e-05]
[1778478807606,62.12,80788.63,3.0,0.0,0.0,2e-05]
[1778478811642,62.12,80785.37,3.0,0.0,0.0,2e-05]
[1778478816669,62.12,80784.43,3.0,0.0,0.0,2e-05]
[1778478821704,62.12,80785.88,3.0,0.0,0.0,2e-05]
[1778478826739,62.12,80784.87,3.0,0.0,0.0,2e-05]
[1778478832342,62.12,80785.08,3.0,0.0,0.0,2e-05]
[1778478837816,62.12,80789.74,3.0,0.0,0.0,2e-05]
[1778478842851,62.12,80788.31,3.0,0.0,0.0,2e-05]
[1778478847887,62.12,80787.2,3.0,0.0,0.0,2e-05]
[1778478852483,62.12,80790.8,3.0,0.0,0.0,2e-05]
[1778478857957,62.12,80790.24,3.0,0.0,0.0,2e-05]
[1778478862992,62.12,80791.26,3.0,0.0,0.0,2e-05]
[1778478867020,62.12,80794.93,3.0,0.0,0.0,2e-05]
[1778478871048,62.12,80796.03,3.0,0.0,0.0,2e-05]
[1778478876085,62.12,80794.37,3.0,0.0,0.0,2e-05]
[1778478881119,62.12,80795.77,3.0,0.0,0.0,2e-05]
[1778478886154,62.12,80799.51,3.0,0.0,0.0,2e-05]
[1778478892765,62.12,80801.03,3.0,0.0,0.0,2e-05]
[1778478897235,62.12,80839.74,3.0,0.0,0.0,1e-05]
[1778478898239,62.12,80844.72,3.0,0.0,0.0,1e-05]
[1778478903275,62.12,80840.58,3.0,0.0,0.0,1e-05]
[1778478909316,62.12,80838.22,3.0,0.0,0.0,1e-05]
[1778478913345,62.12,80827.8,3.0,0.0,0.0,1e-05]
[1778478918380,62.12,80827.91,3.0,0.0,0.0,1e-05]
[1778478923415,62.12,80828.12,3.0,0.0,0.0,1e-05]
[1778478928450,62.12,80827.65,3.0,0.0,0.0,1e-05]
[1778478931472,62.12,80827.5,3.0,0.0,0.0,1e-05]
[1778478937515,62.12,80831.55,3.0,0.0,0.0,1e-05]
[1778478939528,62.12,80841.27,3.0,0.0,0.0,1e-05]
[1778478945571,62.12,80843.11,3.0,0.0,0.0,1e-05]
[1778478950608,62.12,80845.31,3.0,0.0,0.0,1e-05]
[1778478955642,62.12,80844.22,3.0,0.0,0.0,1e-05]
[1778478959669,62.12,80839.01,3.0,0.0,0.0,1e-05]
[1778478964704,62.12,80836.58,3.0,0.0,0.0,1e-05]
[1778478971753,62.12,80836.42,3.0,0.0,0.0,1e-05]
[1778478976789,62.12,80837.34,3.0,0.0,0.0,1e-05]
[1778478978802,62.12,80830.23,3.0,0.0,0.0,1e-05]
[1778478979812,62.12,80825.8,3.0,0.0,0.0,1e-05]
[1778478984848,62.12,80825.96,3.0,0.0,0.0,1e-05]
[1778478989884,62.12,80820.05,3.0,0.0,0.0,1e-05]
[1778478991897,62.12,80820.41,3.0,0.0,0.0,1e-05]
[1778478996932,62.12,80821.17,3.0,0.0,0.0,1e-05]
[1778479001967,62.12,80821.22,3.0,0.0,0.0,1e-05]
[1778479010039,62.12,80821.15,3.0,0.0,0.0,1e-05]
[1778479015069,62.12,80820.27,3.0,0.0,0.0,1e-05]
[1778479020103,62.12,80823.83,3.0,0.0,0.0,1e-05]
[1778479025138,62.12,80817.47,3.0,0.0,0.0,1e-05]
[1778479027152,62.12,80813.82,3.0,0.0,0.0,1e-05]
[1778479029165,62.12,80809.45,3.0,0.0,0.0,1e-05]
[1778479035207,62.12,80808.33,3.0,0.0,0.0,1e-05]
[1778479040243,62.12,80804.86,3.0,0.0,0.0,1e-05]
[1778479045277,62.12,80805.08,3.0,0.0,0.0,1e-05]
[1778479050312,62.12,80805.05,3.0,0.0,0.0,1e-05]
[1778479051320,62.12,80804.4,3.0,0.0,0.0,1e-05]
[1778479056354,62.12,80804.28,3.0,0.0,0.0,1e-05]
[1778479058368,62.12,80812.08,3.0,0.0,0.0,1e-05]
[1778479059376,62.12,80815.77,3.0,0.0,0.0,1e-05]
[1778479064411,62.12,80816.65,3.0,0.0,0.0,1e-05]
[1778479069445,62.12,80816.13,3.0,0.0,0.0,1e-05]
[1778479076495,62.12,80815.26,3.0,0.0,0.0,1e-05]
[1778479081532,62.12,80816.89,3.0,0.0,0.0,1e-05]
[1778479083543,62.12,80812.68,3.0,0.0,0.0,1e-05]
[1778479088583,62.12,80812.9,3.0,0.0,0.0,1e-05]
[1778479093613,62.12,80814.39,3.0,0.0,0.0,1e-05]
[1778479098648,62.12,80814.32,3.0,0.0,0.0,1e-05]
[1778479104690,62.12,80814.75,3.0,0.0,0.0,1e-05]
[1778479109725,62.12,80813.56,3.0,0.0,0.0,1e-05]
[1778479111739,62.12,80814.83,3.0,0.0,0.0,1e-05]
[1778479116774,62.12,80815.45,3.0,0.0,0.0,1e-05]
[1778479121811,62.12,80816.19,3.0,0.0,0.0,1e-05]
[1778479126848,62.12,80816.43,3.0,0.0,0.0,1e-05]
[1778479130876,62.12,80813.08,3.0,0.0,0.0,1e-05]
[1778479135911,62.12,80817.09,3.0,0.0,0.0,1e-05]
[1778479138932,62.12,80820.66,3.0,0.0,0.0,1e-05]
[1778479143967,62.12,80820.7,3.0,0.0,0.0,1e-05]
[1778479146993,62.12,80814.8,3.0,0.0,0.0,1e-05]
[1778479148000,62.12,80830.56,3.0,0.0,0.0,1e-05]
[1778479153036,62.12,80830.84,3.0,0.0,0.0,1e-05]
[1778479162098,62.12,80830.43,3.0,0.0,0.0,1e-05]
[1778479169147,62.12,80828.67,3.0,0.0,0.0,1e-05]
[1778479172168,62.12,80825.36,3.0,0.0,0.0,1e-05]
[1778479177202,62.12,80826.54,3.0,0.0,0.0,1e-05]
[1778479184817,62.12,80825.62,3.0,0.0,0.0,1e-05]
[1778479190294,62.12,80825.61,3.0,0.0,0.0,1e-05]
[1778479193328,62.12,80815.35,3.0,0.0,0.0,1e-05]
[1778479198362,62.12,80817.88,3.0,0.0,0.0,1e-05]
[1778479202390,62.12,80811.64,3.0,0.0,0.0,1e-05]
[1778479207425,62.12,80815.15,3.0,0.0,0.0,1e-05]
[1778479212461,62.12,80815.55,3.0,0.0,0.0,1e-05]
[1778479217494,62.12,80815.18,3.0,0.0,0.0,1e-05]
[1778479221523,62.12,80808.61,3.0,0.0,0.0,1e-05]
[1778479226557,62.12,80803.58,3.0,0.0,0.0,1e-05]
[1778479231592,62.12,80803.25,3.0,0.0,0.0,1e-05]
[1778479234616,62.12,80809.12,3.0,0.0,0.0,1e-05]
[1778479239648,62.12,80816.35,3.0,0.0,0.0,1e-05]
[1778479241663,62.12,80812.91,3.0,0.0,0.0,1e-05]
[1778479246698,62.12,80814.87,3.0,0.0,0.0,1e-05]
[1778479252739,62.12,80812.79,3.0,0.0,0.0,1e-05]
[1778479259788,62.12,80811.5,3.0,0.0,0.0,1e-05]
[1778479264823,62.12,80806.25,3.0,0.0,0.0,1e-05]
[1778479268852,62.12,80799.38,3.0,0.0,0.0,1e-05]
[1778479273886,62.12,80801.11,3.0,0.0,0.0,1e-05]
[1778479278920,62.12,80801.55,3.0,0.0,0.0,1e-05]
[1778479283957,62.12,80802.42,3.0,0.0,0.0,1e-05]
[1778479288992,62.12,80802.35,3.0,0.0,0.0,1e-05]
[1778479291005,62.12,80792.64,3.0,0.0,0.0,1e-05]
[1778479296041,62.12,80790.43,3.0,0.0,0.0,1e-05]
[1778479299062,62.12,80786.0,3.0,0.0,0.0,1e-05]
[1778479300073,62.12,80780.83,3.0,0.0,0.0,1e-05]
[1778479305104,62.12,80782.38,3.0,0.0,0.0,1e-05]
[1778479310139,62.12,80790.09,3.0,0.0,0.0,1e-05]
[1778479311146,62.12,80795.53,3.0,0.0,0.0,1e-05]
[1778479313160,62.12,80798.82,3.0,0.0,0.0,1e-05]
[1778479320220,62.12,80798.93,3.0,0.0,0.0,1e-05]
[1778479321217,62.12,80802.7,3.0,0.0,0.0,1e-05]
[1778479326256,62.12,80805.23,3.0,0.0,0.0,1e-05]
[1778479328267,62.12,80809.48,3.0,0.0,0.0,1e-05]
[1778479333301,62.12,80809.33,3.0,0.0,0.0,1e-05]
[1778479335880,62.12,80805.74,3.0,0.0,0.0,1e-05]
[1778479343374,62.12,80805.5,3.0,0.0,0.0,1e-05]
[1778479345951,62.12,80809.18,3.0,0.0,0.0,1e-05]
[1778479356021,62.12,80808.17,3.0,0.0,0.0,1e-05]
[1778479364518,62.12,80808.43,3.0,0.0,0.0,1e-05]
[1778479366094,62.12,80815.16,3.0,0.0,0.0,1e-05]
[1778479371567,62.12,80815.22,3.0,0.0,0.0,1e-05]
[1778479376602,62.12,80814.35,3.0,0.0,0.0,1e-05]
[1778479380634,62.12,80797.2,3.0,0.0,0.0,1e-05]
[1778479386234,62.12,80799.3,3.0,0.0,0.0,1e-05]
[1778479392717,62.12,80799.51,3.0,0.0,0.0,1e-05]
[1778479397752,62.12,80793.57,3.0,0.0,0.0,1e-05]
[1778479402786,62.12,80793.85,3.0,0.0,0.0,1e-05]
[1778479404802,62.12,80798.16,3.0,0.0,0.0,1e-05]
[1778479407821,62.12,80802.24,3.0,0.0,0.0,1e-05]
[1778479411849,62.12,80801.6,3.0,0.0,0.0,1e-05]
[1778479416885,62.12,80801.78,3.0,0.0,0.0,1e-05]
[1778479421919,62.12,80802.05,3.0,0.0,0.0,1e-05]
[1778479426954,62.12,80804.13,3.0,0.0,0.0,1e-05]
[1778479431989,62.12,80804.4,3.0,0.0,0.0,1e-05]
[1778479438032,62.12,80802.26,3.0,0.0,0.0,1e-05]
[1778479442059,62.12,80795.4,3.0,0.0,0.0,1e-05]
[1778479449108,62.12,80798.2,3.0,0.0,0.0,1e-05]
[1778479454143,62.12,80798.45,3.0,0.0,0.0,1e-05]
[1778479456157,62.12,80804.82,3.0,0.0,0.0,1e-05]
[1778479461195,62.12,80805.2,3.0,0.0,0.0,1e-05]
[1778479462199,62.12,80811.74,3.0,0.0,0.0,1e-05]
[1778479464213,62.12,80815.81,3.0,0.0,0.0,1e-05]
[1778479465221,62.12,80819.59,3.0,0.0,0.0,0.0]
[1778479470256,62.12,80819.57,3.0,0.0,0.0,0.0]
[1778479471262,62.12,80819.32,3.0,0.0,0.0,0.0]
[1778479477304,62.12,80818.27,3.0,0.0,0.0,0.0]
[1778479483347,62.12,80817.46,3.0,0.0,0.0,0.0]
[1778479486376,62.12,80822.84,3.0,0.0,0.0,0.0]
[1778479487384,62.12,80831.57,3.0,0.0,0.0,0.0]
[1778479488391,62.12,80834.94,3.0,0.0,0.0,0.0]
[1778479493427,62.12,80833.81,3.0,0.0,0.0,0.0]
[1778479498461,62.12,80834.12,3.0,0.0,0.0,0.0]
[1778479500475,62.12,80842.64,3.0,0.0,0.0,0.0]
[1778479502489,62.12,80850.1,3.0,0.0,0.0,0.0]
[1778479505510,62.12,80845.85,3.0,0.0,0.0,0.0]
[1778479509538,62.12,80840.45,3.0,0.0,0.0,0.0]
[1778479514573,62.12,80837.47,3.0,0.0,0.0,0.0]
[1778479527223,62.12,80841.68,3.0,0.0,0.0,0.0]
[1778479531693,62.12,80843.25,3.0,0.0,0.0,0.0]
[1778479537293,62.12,80842.85,3.0,0.0,0.0,0.0]
[1778479542772,62.12,80845.78,3.0,0.0,0.0,0.0]
[1778479547363,62.12,80850.64,3.0,0.0,0.0,0.0]
[1778479552841,62.12,80850.16,3.0,0.0,0.0,0.0]
[1778479557876,62.12,80847.13,3.0,0.0,0.0,0.0]
[1778479562911,62.12,80846.75,3.0,0.0,0.0,0.0]
[1778479567948,62.12,80845.83,3.0,0.0,0.0,0.0]
[1778479570972,62.12,80838.4,3.0,0.0,0.0,0.0]
[1778479571978,62.12,80834.87,3.0,0.0,0.0,0.0]
[1778479577015,62.12,80834.27,3.0,0.0,0.0,0.0]
[1778479583056,62.12,80835.45,3.0,0.0,0.0,0.0]
[1778479590110,62.12,80836.95,3.0,0.0,0.0,0.0]
[1778479591113,62.12,80836.5,3.0,0.0,0.0,0.0]
[1778479592119,62.12,80824.16,3.0,0.0,0.0,0.0]
[1778479593126,62.12,80820.46,3.0,0.0,0.0,0.0]
[1778479597154,62.12,80824.44,3.0,0.0,0.0,0.0]
[1778479602190,62.12,80826.63,3.0,0.0,0.0,0.0]
[1778479607226,62.12,80827.5,3.0,0.0,0.0,0.0]
[1778479613267,62.12,80828.28,3.0,0.0,0.0,0.0]
[1778479618303,62.12,80829.58,3.0,0.0,0.0,0.0]
[1778479623337,62.12,80830.72,3.0,0.0,0.0,0.0]
[1778479628372,62.12,80830.74,3.0,0.0,0.0,0.0]
[1778479630386,62.12,80834.92,3.0,0.0,0.0,0.0]
[1778479635421,62.12,80834.26,3.0,0.0,0.0,0.0]
[1778479643477,62.12,80833.46,3.0,0.0,0.0,0.0]
[1778479648512,62.12,80831.41,3.0,0.0,0.0,0.0]
[1778479651537,62.12,80831.46,3.0,0.0,0.0,0.0]
[1778479656572,62.12,80831.43,3.0,0.0,0.0,0.0]
[1778479664628,62.12,80831.87,3.0,0.0,0.0,0.0]
[1778479669664,62.12,80833.33,3.0,0.0,0.0,0.0]
[1778479675705,62.12,80836.12,3.0,0.0,0.0,0.0]
[1778479680741,62.12,80833.09,3.0,0.0,0.0,0.0]
[1778479686789,62.12,80833.27,3.0,0.0,0.0,0.0]
[1778479690816,62.12,80840.99,3.0,0.0,0.0,0.0]
[1778479691826,62.12,80857.08,3.0,0.0,0.0,0.0]
[1778479696858,62.12,80857.64,3.0,0.0,0.0,0.0]
[1778479701898,62.12,80861.9,3.0,0.0,0.0,0.0]
[1778479706932,62.12,80867.65,3.0,0.0,0.0,0.0]
[1778479708510,62.12,80872.01,3.0,0.0,0.0,0.0]
[1778479710960,62.12,80877.15,3.0,0.0,0.0,0.0]
[1778479711970,62.12,80877.76,3.0,0.0,0.0,0.0]
[1778479713983,62.12,80881.58,3.0,0.0,0.0,0.0]
[1778479715997,62.12,80885.45,3.0,0.0,0.0,0.0]
[1778479721032,62.12,80888.32,3.0,0.0,0.0,0.0]
[1778479726067,62.12,80888.19,3.0,0.0,0.0,0.0]
[1778479731102,62.12,80890.55,3.0,0.0,0.0,0.0]
[1778479734123,62.12,80896.61,3.0,0.0,0.0,0.0]
[1778479736137,62.12,80899.93,3.0,0.0,0.0,0.0]
[1778479741173,62.12,80902.59,3.0,0.0,0.0,0.0]
[1778479742180,62.12,80912.33,3.0,0.0,0.0,0.0]
[1778479747214,62.12,80917.64,3.0,0.0,0.0,0.0]
[1778479751242,62.12,80921.75,3.0,0.0,0.0,0.0]
[1778479756277,62.12,80923.82,3.0,0.0,0.0,0.0]
[1778479761312,62.12,80925.19,3.0,0.0,0.0,0.0]
[1778479766347,62.12,80924.81,3.0,0.0,0.0,0.0]
[1778479771382,62.12,80922.04,3.0,0.0,0.0,0.0]
[1778479775410,62.12,80918.49,3.0,0.0,0.0,0.0]
[1778479777424,62.12,80914.07,3.0,0.0,0.0,0.0]
[1778479782459,62.12,80914.33,3.0,0.0,0.0,0.0]
[1778479786487,62.12,80910.99,3.0,0.0,0.0,0.0]
[1778479791525,62.12,80907.9,3.0,0.0,0.0,0.0]
[1778479796560,62.12,80908.72,3.0,0.0,0.0,0.0]
[1778479801595,62.12,80907.88,3.0,0.0,0.0,0.0]
[1778479805625,62.12,80904.38,3.0,0.0,0.0,0.0]
[1778479808646,62.12,80908.49,3.0,0.0,0.0,0.0]
[1778479809651,62.12,80912.11,3.0,0.0,0.0,0.0]
[1778479814691,62.12,80911.16,3.0,0.0,0.0,0.0]
[1778479817708,62.12,80915.66,3.0,0.0,0.0,0.0]
[1778479819722,62.12,80923.99,3.0,0.0,0.0,0.0]
[1778479820731,62.12,80930.19,3.0,0.0,0.0,0.0]
[1778479825764,62.12,80932.27,3.0,0.0,0.0,0.0]
[1778479829793,62.12,80925.92,3.0,0.0,0.0,0.0]
[1778479831806,62.12,80923.84,3.0,0.0,0.0,0.0]
[1778479836848,62.12,80925.04,3.0,0.0,0.0,0.0]
[1778479840876,62.12,80930.23,3.0,0.0,0.0,0.0]
[1778479845911,62.12,80931.78,3.0,0.0,0.0,0.0]
[1778479850946,62.12,80936.2,3.0,0.0,0.0,0.0]
[1778479853968,62.12,80941.12,3.0,0.0,0.0,0.0]
[1778479859584,62.12,80938.93,3.0,0.0,0.0,0.0]
[1778479865054,62.12,80938.97,3.0,0.0,0.0,0.0]
[1778479870086,62.12,80940.04,3.0,0.0,0.0,0.0]
[1778479871095,62.12,80948.76,3.0,0.0,0.0,0.0]
[1778479873106,62.12,80952.67,3.0,0.0,0.0,0.0]
[1778479878141,62.12,80954.93,3.0,0.0,0.0,0.0]
[1778479882168,62.12,80961.12,3.0,0.0,0.0,0.0]
[1778479883175,62.12,80954.3,3.0,0.0,0.0,0.0]
[1778479887204,62.12,80957.77,3.0,0.0,0.0,0.0]
[1778479889808,62.12,80964.12,3.0,0.0,0.0,0.0]
[1778479891230,62.12,80964.02,3.0,0.0,0.0,0.0]
[1778479896267,62.12,80964.1,3.0,0.0,0.0,0.0]
[1778479897273,62.12,80960.63,3.0,0.0,0.0,0.0]
[1778479902308,62.12,80962.01,3.0,0.0,0.0,0.0]
[1778479907343,62.12,80961.48,3.0,0.0,0.0,0.0]
[1778479912378,62.12,80961.07,3.0,0.0,0.0,0.0]
[1778479917413,62.12,80963.56,3.0,0.0,0.0,0.0]
[1778479920434,62.12,80957.15,3.0,0.0,0.0,0.0]
[1778479925486,62.12,80954.44,3.0,0.0,0.0,0.0]
[1778479927492,62.12,80950.88,3.0,0.0,0.0,0.0]
[1778479930516,62.12,80944.9,3.0,0.0,0.0,0.0]
[1778479935548,62.12,80946.36,3.0,0.0,0.0,0.0]
[1778479940585,62.12,80945.55,3.0,0.0,0.0,0.0]
[1778479942598,62.12,80952.08,3.0,0.0,0.0,0.0]
[1778479947632,62.12,80950.2,3.0,0.0,0.0,0.0]
[1778479951660,62.12,80948.93,3.0,0.0,0.0,0.0]
[1778479953674,62.12,80945.78,3.0,0.0,0.0,0.0]
[1778479958709,62.12,80944.78,3.0,0.0,0.0,0.0]
[1778479963745,62.12,80945.3,3.0,0.0,0.0,0.0]
[1778479968779,62.12,80944.48,3.0,0.0,0.0,0.0]
[1778479972807,62.12,80947.62,3.0,0.0,0.0,0.0]
[1778479979856,62.12,80947.55,3.0,0.0,0.0,0.0]
[1778479983886,62.12,80938.51,3.0,0.0,0.0,0.0]
[1778479986907,62.12,80932.54,3.0,0.0,0.0,0.0]
[1778479990935,62.12,80929.19,3.0,0.0,0.0,0.0]
[1778479995970,62.12,80928.48,3.0,0.0,0.0,0.0]
[1778480001005,62.12,80926.62,3.0,0.0,0.0,0.0]
[1778480006050,62.12,80926.01,3.0,0.0,0.0,0.0]
[1778480010655,62.12,80922.07,3.0,0.0,0.0,0.0]
[1778480011086,62.12,80922.07,3.0,0.0,0.0,0.0]
[1778480013098,62.12,80916.75,3.0,0.0,0.0,0.0]
[1778480018142,62.12,80916.36,3.0,0.0,0.0,0.0]
[1778480023170,62.12,80918.23,3.0,0.0,0.0,0.0]
[1778480028204,62.12,80917.0,3.0,0.0,0.0,0.0]
[1778480033243,62.12,80917.13,3.0,0.0,0.0,0.0]
[1778480038279,62.12,80918.31,3.0,0.0,0.0,0.0]
[1778480042306,62.12,80912.49,3.0,0.0,0.0,0.0]
[1778480045332,62.12,80905.99,3.0,0.0,0.0,0.0]
[1778480050936,62.12,80899.5,3.0,0.0,0.0,0.0]
[1778480055403,62.12,80894.8,3.0,0.0,0.0,0.0]
[1778480061012,62.12,80893.32,3.0,0.0,0.0,0.0]
[1778480066479,62.12,80894.68,3.0,0.0,0.0,0.0]
[1778480068496,62.12,80897.94,3.0,0.0,0.0,0.0]
[1778480071083,62.12,80898.16,3.0,0.0,0.0,0.0]
[1778480074545,62.12,80893.98,3.0,0.0,0.0,0.0]
[1778480080577,62.12,80894.56,3.0,0.0,0.0,0.0]
[1778480085612,62.12,80893.87,3.0,0.0,0.0,0.0]
[1778480090649,62.12,80895.79,3.0,0.0,0.0,0.0]
[1778480096690,62.12,80895.22,3.0,0.0,0.0,0.0]
[1778480102731,62.12,80896.55,3.0,0.0,0.0,0.0]
[1778480107767,62.12,80894.18,3.0,0.0,0.0,0.0]
[1778480113809,62.12,80894.55,3.0,0.0,0.0,0.0]
[1778480114816,62.12,80883.91,3.0,0.0,0.0,0.0]
[1778480116834,62.12,80877.05,3.0,0.0,0.0,0.0]
[1778480120859,62.12,80870.87,3.0,0.0,0.0,0.0]
[1778480125893,62.12,80869.08,3.0,0.0,0.0,0.0]
[1778480130930,62.12,80868.62,3.0,0.0,0.0,0.0]
[1778480131937,62.12,80868.58,3.0,0.0,0.0,0.0]
[1778480132943,62.12,80875.49,3.0,0.0,0.0,0.0]
[1778480133955,62.12,80881.44,3.0,0.0,0.0,0.0]
[1778480134963,62.12,80885.07,3.0,0.0,0.0,0.0]
[1778480138990,62.12,80889.51,3.0,0.0,0.0,0.0]
[1778480143019,62.12,80885.92,3.0,0.0,0.0,0.0]
[1778480148053,62.12,80884.73,3.0,0.0,0.0,0.0]
[1778480151648,62.12,80888.7,3.0,0.0,0.0,0.0]
[1778480157119,62.12,80893.54,3.0,0.0,0.0,0.0]
[1778480162155,62.12,80895.91,3.0,0.0,0.0,0.0]
[1778480163163,62.12,80887.83,3.0,0.0,0.0,0.0]
[1778480164168,62.12,80884.7,3.0,0.0,0.0,0.0]
[1778480169205,62.12,80887.27,3.0,0.0,0.0,0.0]
[1778480174241,62.12,80889.04,3.0,0.0,0.0,0.0]
[1778480179276,62.12,80888.81,3.0,0.0,0.0,0.0]
[1778480184313,62.12,80889.85,3.0,0.0,0.0,0.0]
[1778480189346,62.12,80892.98,3.0,0.0,0.0,0.0]
[1778480191929,62.12,80896.6,3.0,0.0,0.0,0.0]
[1778480197402,62.12,80893.4,3.0,0.0,0.0,0.0]
[1778480203445,62.12,80894.88,3.0,0.0,0.0,0.0]
[1778480210493,62.12,80896.31,3.0,0.0,0.0,0.0]
[1778480215528,62.12,80893.63,3.0,0.0,0.0,0.0]
[1778480220563,62.12,80892.42,3.0,0.0,0.0,0.0]
[1778480225598,62.12,80892.54,3.0,0.0,0.0,0.0]
[1778480230635,62.12,80887.34,3.0,0.0,0.0,0.0]
[1778480235674,62.12,80885.84,3.0,0.0,0.0,0.0]
[1778480240707,62.12,80885.92,3.0,0.0,0.0,0.0]
[1778480245741,62.12,80884.87,3.0,0.0,0.0,0.0]
[1778480248761,62.12,80889.68,3.0,0.0,0.0,0.0]
[1778480252350,62.12,80889.62,3.0,0.0,0.0,0.0]
[1778480257825,62.12,80888.12,3.0,0.0,0.0,0.0]
[1778480263867,62.12,80885.99,3.0,0.0,0.0,0.0]
[1778480268901,62.12,80885.45,3.0,0.0,0.0,0.0]
[1778480274945,62.12,80885.26,3.0,0.0,0.0,0.0]
[1778480279978,62.12,80885.33,3.0,0.0,0.0,0.0]
[1778480286021,62.12,80884.18,3.0,0.0,0.0,0.0]
[1778480289042,62.12,80888.95,3.0,0.0,0.0,0.0]
[1778480294078,62.12,80889.25,3.0,0.0,0.0,0.0]
[1778480297101,62.12,80883.17,3.0,0.0,0.0,0.0]
[1778480298109,62.12,80877.33,3.0,0.0,0.0,0.0]
[1778480303146,62.12,80875.63,3.0,0.0,0.0,0.0]
[1778480304150,62.12,80860.3,3.0,0.0,0.0,0.0]
[1778480305157,62.12,80855.54,3.0,0.0,0.0,0.0]
[1778480308184,62.12,80840.96,3.0,0.0,0.0,0.0]
[1778480309191,62.12,80836.06,3.0,0.0,0.0,0.0]
[1778480310197,62.12,80827.52,3.0,0.0,0.0,0.0]
[1778480311204,62.12,80825.81,3.0,0.0,0.0,0.0]
[1778480312211,62.12,80813.91,3.0,0.0,0.0,0.0]
[1778480317299,62.12,80811.48,3.0,0.0,0.0,0.0]
[1778480319309,62.12,80816.05,3.0,0.0,0.0,0.0]
[1778480324345,62.12,80813.69,3.0,0.0,0.0,0.0]
[1778480330387,62.12,80812.3,3.0,0.0,0.0,0.0]
[1778480331393,62.12,80816.93,3.0,0.0,0.0,0.0]
[1778480332924,62.12,80822.36,3.0,0.0,0.0,0.0]
[1778480337436,62.12,80826.09,3.0,0.0,0.0,0.0]
[1778480341465,62.12,80829.82,3.0,0.0,0.0,0.0]
[1778480342993,62.12,80825.65,3.0,0.0,0.0,0.0]
[1778480344485,62.12,80829.97,3.0,0.0,0.0,0.0]
[1778480349520,62.12,80829.66,3.0,0.0,0.0,0.0]
[1778480351534,62.12,80825.64,3.0,0.0,0.0,0.0]
[1778480356568,62.12,80826.88,3.0,0.0,0.0,0.0]
[1778480360596,62.12,80822.9,3.0,0.0,0.0,0.0]
[1778480361604,62.12,80818.92,3.0,0.0,0.0,0.0]
[1778480366638,62.12,80821.75,3.0,0.0,0.0,0.0]
[1778480371675,62.12,80822.36,3.0,0.0,0.0,0.0]
[1778480376707,62.12,80824.79,3.0,0.0,0.0,0.0]
[1778480381743,62.12,80822.22,3.0,0.0,0.0,0.0]
[1778480383278,62.12,80818.72,3.0,0.0,0.0,0.0]
[1778480389799,62.12,80818.46,3.0,0.0,0.0,0.0]
[1778480394834,62.12,80817.52,3.0,0.0,0.0,0.0]
[1778480397855,62.12,80822.13,3.0,0.0,0.0,0.0]
[1778480399870,62.12,80827.25,3.0,0.0,0.0,0.0]
[1778480401884,62.12,80830.28,3.0,0.0,0.0,0.0]
[1778480406918,62.12,80832.6,3.0,0.0,0.0,0.0]
[1778480408932,62.12,80840.26,3.0,0.0,0.0,0.0]
[1778480410947,62.12,80843.88,3.0,0.0,0.0,0.0]
[1778480414975,62.12,80848.4,3.0,0.0,0.0,0.0]
[1778480421017,62.12,80849.46,3.0,0.0,0.0,0.0]
[1778480426052,62.12,80849.69,3.0,0.0,0.0,0.0]
[1778480431088,62.12,80852.08,3.0,0.0,0.0,0.0]
[1778480437129,62.12,80852.93,3.0,0.0,0.0,0.0]
[1778480442164,62.12,80854.07,3.0,0.0,0.0,0.0]
[1778480448212,62.12,80854.31,3.0,0.0,0.0,0.0]
[1778480452235,62.12,80857.49,3.0,0.0,0.0,0.0]
[1778480453242,62.12,80864.4,3.0,0.0,0.0,0.0]
[1778480458277,62.12,80865.75,3.0,0.0,0.0,0.0]
[1778480463312,62.12,80869.45,3.0,0.0,0.0,0.0]
[1778480468347,62.12,80872.12,3.0,0.0,0.0,0.0]
[1778480473382,62.12,80869.32,3.0,0.0,0.0,0.0]
[1778480479425,62.12,80869.15,3.0,0.0,0.0,0.0]
[1778480484461,62.12,80870.44,3.0,0.0,0.0,0.0]
[1778480485466,62.12,80875.14,3.0,0.0,0.0,0.0]
[1778480491508,62.12,80876.8,3.0,0.0,0.0,0.0]
[1778480494537,62.12,80881.63,3.0,0.0,0.0,0.0]
[1778480495535,62.12,80890.07,3.0,0.0,0.0,0.0]
[1778480500570,62.12,80892.55,3.0,0.0,0.0,0.0]
[1778480505606,62.12,80893.66,3.0,0.0,0.0,0.0]
[1778480511648,62.12,80894.73,3.0,0.0,0.0,0.0]
[1778480517690,62.12,80896.86,3.0,0.0,0.0,0.0]
[1778480518697,62.12,80899.89,3.0,0.0,0.0,0.0]
[1778480519704,62.12,80904.69,3.0,0.0,0.0,0.0]
[1778480524739,62.12,80905.64,3.0,0.0,0.0,0.0]
[1778480529774,62.12,80907.98,3.0,0.0,0.0,0.0]
[1778480534809,62.12,80908.91,3.0,0.0,0.0,0.0]
[1778480540851,62.12,80910.12,3.0,0.0,0.0,0.0]
[1778480546893,62.12,80911.74,3.0,0.0,0.0,0.0]
[1778480547901,62.12,80917.29,3.0,0.0,0.0,0.0]
[1778480549915,62.12,80925.96,3.0,0.0,0.0,0.0]
[1778480551928,62.12,80928.15,3.0,0.0,0.0,0.0]
[1778480556964,62.12,80929.38,3.0,0.0,0.0,0.0]
[1778480561998,62.12,80928.23,3.0,0.0,0.0,0.0]
[1778480567033,62.12,80931.57,3.0,0.0,0.0,0.0]
[1778480572068,62.12,80931.74,3.0,0.0,0.0,0.0]
[1778480577103,62.12,80932.42,3.0,0.0,0.0,0.0]
[1778480580125,62.12,80937.92,3.0,0.0,0.0,0.0]
[1778480582139,62.12,80955.23,3.0,0.0,0.0,0.0]
[1778480583146,62.12,80962.63,3.0,0.0,0.0,0.0]
[1778480588189,62.12,80962.86,3.0,0.0,0.0,0.0]
[1778480593228,62.12,80958.48,3.0,0.0,0.0,0.0]
[1778480594230,62.12,80962.4,3.0,0.0,0.0,0.0]
[1778480599266,62.12,80964.34,3.0,0.0,0.0,0.0]
[1778480605307,62.12,80963.69,3.0,0.0,0.0,0.0]
[1778480610342,62.12,80963.7,3.0,0.0,0.0,0.0]
[1778480611348,62.12,80963.79,3.0,0.0,0.0,0.0]
[1778480614370,62.12,80959.94,3.0,0.0,0.0,0.0]
[1778480615835,62.12,80959.05,3.0,0.0,0.0,0.0]
[1778480616388,62.12,80959.07,3.0,0.0,0.0,0.0]
[1778480621419,62.12,80958.57,3.0,0.0,0.0,0.0]
[1778480622433,62.12,80958.57,3.0,0.0,0.0,0.0]
[1778480622506,62.12,80958.73,3.0,0.0,0.0,0.0]
[1778480628468,62.12,80962.6,3.0,0.0,0.0,0.0]
[1778480633503,62.12,80962.48,3.0,0.0,0.0,0.0]
[1778480638538,62.12,80962.45,3.0,0.0,0.0,0.0]
[1778480643574,62.12,80960.36,3.0,0.0,0.0,0.0]
[1778480644580,62.12,80957.25,3.0,0.0,0.0,0.0]
[1778480647604,62.12,80953.4,3.0,0.0,0.0,0.0]
[1778480652636,62.12,80953.7,3.0,0.0,0.0,0.0]
[1778480657672,62.12,80955.43,3.0,0.0,0.0,0.0]
[1778480665254,62.12,80953.49,3.0,0.0,0.0,0.0]
[1778480670764,62.12,80953.76,3.0,0.0,0.0,0.0]
[1778480671771,62.12,80953.83,3.0,0.0,0.0,0.0]
[1778480675324,62.12,80960.19,3.0,0.0,0.0,0.0]
[1778480680833,62.12,80960.7,3.0,0.0,0.0,0.0]
[1778480685880,62.12,80963.36,3.0,0.0,0.0,0.0]
[1778480690904,62.12,80963.25,3.0,0.0,0.0,0.0]
[1778480695941,62.12,80963.95,3.0,0.0,0.0,0.0]
[1778480699968,62.12,80967.13,3.0,0.0,0.0,0.0]
[1778480705547,62.12,80968.81,3.0,0.0,0.0,0.0]
[1778480707017,62.12,80972.38,3.0,0.0,0.0,0.0]
[1778480713059,62.12,80974.81,3.0,0.0,0.0,0.0]
[1778480719100,62.12,80975.14,3.0,0.0,0.0,0.0]
[1778480724135,62.12,80975.11,3.0,0.0,0.0,0.0]
[1778480729171,62.12,80975.06,3.0,0.0,0.0,0.0]
[1778480731186,62.12,80975.35,3.0,0.0,0.0,0.0]
[1778480736220,62.12,80974.73,3.0,0.0,0.0,0.0]
[1778480744275,62.12,80974.96,3.0,0.0,0.0,0.0]
[1778480749310,62.12,80977.05,3.0,0.0,0.0,0.0]
[1778480754345,62.12,80976.93,3.0,0.0,0.0,0.0]
[1778480759381,62.12,80977.74,3.0,0.0,0.0,0.0]
[1778480760388,62.12,80990.11,3.0,0.0,0.0,0.0]
[1778480761395,62.12,81000.92,3.0,0.0,0.0,0.0]
[1778480762401,62.12,81006.97,3.0,0.0,0.0,0.0]
[1778480767435,62.12,81008.66,3.0,0.0,0.0,0.0]
[1778480772472,62.12,81009.63,3.0,0.0,0.0,0.0]
[1778480777507,62.12,81009.46,3.0,0.0,0.0,0.0]
[1778480782542,62.12,81011.6,3.0,0.0,0.0,0.0]
[1778480785563,62.12,81032.36,3.0,0.0,0.0,0.0]
[1778480788585,62.12,81029.06,3.0,0.0,0.0,0.0]
[1778480791605,62.12,81031.69,3.0,0.0,0.0,0.0]
[1778480794627,62.12,81027.16,3.0,0.0,0.0,0.0]
[1778480795634,62.12,81022.8,3.0,0.0,0.0,0.0]
[1778480796640,62.12,81014.47,3.0,0.0,0.0,0.0]
[1778480800669,62.12,81004.27,3.0,0.0,0.0,0.0]
[1778480804696,62.12,81007.23,3.0,0.0,0.0,0.0]
[1778480809733,62.12,81006.98,3.0,0.0,0.0,0.0]
[1778480810739,62.12,81002.79,3.0,0.0,0.0,0.0]
[1778480813759,62.12,80989.78,3.0,0.0,0.0,0.0]
[1778480815775,62.12,80985.26,3.0,0.0,0.0,0.0]
[1778480816780,62.12,80977.79,3.0,0.0,0.0,0.0]
[1778480820324,62.12,80976.79,3.0,0.0,0.0,0.0]
[1778480820809,62.12,80976.74,3.0,0.0,0.0,0.0]
[1778480821818,62.12,80981.79,3.0,0.0,0.0,0.0]
[1778480823830,62.12,80984.36,3.0,0.0,0.0,0.0]
[1778480824835,62.12,80991.09,3.0,0.0,0.0,0.0]
[1778480827857,62.12,80993.45,3.0,0.0,0.0,0.0]
[1778480829871,62.12,80990.87,3.0,0.0,0.0,0.0]
[1778480832892,62.12,80982.94,3.0,0.0,0.0,0.0]
[1778480837927,62.12,80982.43,3.0,0.0,0.0,0.0]
[1778480842962,62.12,80981.74,3.0,0.0,0.0,0.0]
[1778480847998,62.12,80980.11,3.0,0.0,0.0,0.0]
[1778480852025,62.12,80981.13,3.0,0.0,0.0,0.0]
[1778480857064,62.12,80979.03,3.0,0.0,0.0,0.0]
[1778480862100,62.12,80978.19,3.0,0.0,0.0,0.0]
[1778480866162,62.12,80978.56,3.0,0.0,0.0,0.0]
[1778480866682,62.12,80975.84,3.0,0.0,0.0,0.0]
[1778480872172,62.12,80978.32,3.0,0.0,0.0,0.0]
[1778480877226,62.12,80977.48,3.0,0.0,0.0,0.0]
[1778480882260,62.12,80975.21,3.0,0.0,0.0,0.0]
[1778480887296,62.12,80975.37,3.0,0.0,0.0,0.0]
[1778480893338,62.12,80973.72,3.0,0.0,0.0,0.0]
[1778480898374,62.12,80976.26,3.0,0.0,0.0,0.0]
[1778480903407,62.12,80974.17,3.0,0.0,0.0,0.0]
[1778480906969,62.12,80969.5,3.0,0.0,0.0,0.0]
[1778480911464,62.12,80971.57,3.0,0.0,0.0,0.0]
[1778480916499,62.12,80971.36,3.0,0.0,0.0,0.0]
[1778480921534,62.12,80971.3,3.0,0.0,0.0,0.0]
[1778480926569,62.12,80971.16,3.0,0.0,0.0,0.0]
[1778480931605,62.12,80971.0,3.0,0.0,0.0,0.0]
[1778480936640,62.12,80971.16,3.0,0.0,0.0,0.0]
[1778480941678,62.12,80973.47,3.0,0.0,0.0,0.0]
[1778480946710,62.12,80972.6,3.0,0.0,0.0,0.0]
[1778480951745,62.12,80972.1,3.0,0.0,0.0,0.0]
[1778480956780,62.12,80972.33,3.0,0.0,0.0,0.0]
[1778480962822,62.12,80971.97,3.0,0.0,0.0,0.0]
[1778480967859,62.12,80969.05,3.0,0.0,0.0,0.0]
[1778480971885,62.12,80968.22,3.0,0.0,0.0,0.0]
[1778480976920,62.12,80969.71,3.0,0.0,0.0,0.0]
[1778480977929,62.12,80974.04,3.0,0.0,0.0,0.0]
[1778480980948,62.12,80976.99,3.0,0.0,0.0,0.0]
[1778480985983,62.12,80978.55,3.0,0.0,0.0,0.0]
[1778480991018,62.12,80975.92,3.0,0.0,0.0,0.0]
[1778480996053,62.12,80976.76,3.0,0.0,0.0,0.0]
[1778481001088,62.12,80975.07,3.0,0.0,0.0,0.0]
[1778481002097,62.12,80969.32,3.0,0.0,0.0,0.0]
[1778481003105,62.12,80961.51,3.0,0.0,0.0,0.0]
[1778481006125,62.12,80966.99,3.0,0.0,0.0,0.0]
[1778481007131,62.12,80971.52,3.0,0.0,0.0,0.0]
[1778481012166,62.12,80973.25,3.0,0.0,0.0,0.0]
[1778481015187,62.12,80977.93,3.0,0.0,0.0,0.0]
[1778481020222,62.12,80978.03,3.0,0.0,0.0,0.0]
[1778481025262,62.12,80978.21,3.0,0.0,0.0,0.0]
[1778481030292,62.12,80977.31,3.0,0.0,0.0,0.0]
[1778481031299,62.12,80976.52,3.0,0.0,0.0,0.0]
[1778481036335,62.12,80974.94,3.0,0.0,0.0,0.0]
[1778481039356,62.12,80980.81,3.0,0.0,0.0,0.0]
[1778481044390,62.12,80982.36,3.0,0.0,0.0,0.0]
[1778481050432,62.12,80983.85,3.0,0.0,0.0,0.0]
[1778481054479,62.12,80996.37,3.0,0.0,0.0,0.0]
[1778481056475,62.12,80989.8,3.0,0.0,0.0,0.0]
[1778481058038,62.12,80986.17,3.0,0.0,0.0,0.0]
[1778481063523,62.12,80981.12,3.0,0.0,0.0,0.0]
[1778481068558,62.12,80979.48,3.0,0.0,0.0,0.0]
[1778481073593,62.12,80978.89,3.0,0.0,0.0,0.0]
[1778481078628,62.12,80977.95,3.0,0.0,0.0,0.0]
[1778481082660,62.12,80970.17,3.0,0.0,0.0,0.0]
[1778481087694,62.12,80970.88,3.0,0.0,0.0,0.0]
[1778481091725,62.12,80970.83,3.0,0.0,0.0,0.0]
[1778481096759,62.12,80965.76,3.0,0.0,0.0,0.0]
[1778481099782,62.12,80961.95,3.0,0.0,0.0,0.0]
[1778481100788,62.12,80950.46,3.0,0.0,0.0,0.0]
[1778481101793,62.12,80942.48,3.0,0.0,0.0,0.0]
[1778481105822,62.12,80948.15,3.0,0.0,0.0,0.0]
[1778481110856,62.12,80946.98,3.0,0.0,0.0,0.0]
[1778481111863,62.12,80943.69,3.0,0.0,0.0,0.0]
[1778481113877,62.12,80940.42,3.0,0.0,0.0,0.0]
[1778481118912,62.12,80938.72,3.0,0.0,0.0,0.0]
[1778481122940,62.12,80935.3,3.0,0.0,0.0,0.0]
[1778481125961,62.12,80931.86,3.0,0.0,0.0,0.0]
[1778481133011,62.12,80930.31,3.0,0.0,0.0,0.0]
[1778481137039,62.12,80934.12,3.0,0.0,0.0,0.0]
[1778481142074,62.12,80935.13,3.0,0.0,0.0,0.0]
[1778481147108,62.12,80937.67,3.0,0.0,0.0,0.0]
[1778481148120,62.12,80945.08,3.0,0.0,0.0,0.0]
[1778481151137,62.12,80947.07,3.0,0.0,0.0,0.0]
[1778481156172,62.12,80947.77,3.0,0.0,0.0,0.0]
[1778481160204,62.12,80950.9,3.0,0.0,0.0,0.0]
[1778481161209,62.12,80955.97,3.0,0.0,0.0,0.0]
[1778481166245,62.12,80958.16,3.0,0.0,0.0,0.0]
[1778481171281,62.12,80957.88,3.0,0.0,0.0,0.0]
[1778481176324,62.12,80958.1,3.0,0.0,0.0,0.0]
[1778481181358,62.12,80958.17,3.0,0.0,0.0,0.0]
[1778481183377,62.12,80951.62,3.0,0.0,0.0,0.0]
[1778481188966,62.12,80958.09,3.0,0.0,0.0,0.0]
[1778481194450,62.12,80957.58,3.0,0.0,0.0,0.0]
[1778481199485,62.12,80956.99,3.0,0.0,0.0,0.0]
[1778481200493,62.12,80953.27,3.0,0.0,0.0,0.0]
[1778481201499,62.12,80948.08,3.0,0.0,0.0,0.0]
[1778481206535,62.12,80949.96,3.0,0.0,0.0,0.0]
[1778481209112,62.12,80957.84,3.0,0.0,0.0,0.0]
[1778481209561,62.12,80961.99,3.0,0.0,0.0,0.0]
[1778481211571,62.12,80962.48,3.0,0.0,0.0,0.0]
[1778481216606,62.12,80961.42,3.0,0.0,0.0,0.0]
[1778481221642,62.12,80960.45,3.0,0.0,0.0,0.0]
[1778481226676,62.12,80963.04,3.0,0.0,0.0,0.0]
[1778481231711,62.12,80965.77,3.0,0.0,0.0,0.0]
[1778481236746,62.12,80967.42,3.0,0.0,0.0,0.0]
[1778481244802,62.12,80967.26,3.0,0.0,0.0,0.0]
[1778481249838,62.12,80965.46,3.0,0.0,0.0,0.0]
[1778481251852,62.12,80962.46,3.0,0.0,0.0,0.0]
[1778481253867,62.12,80954.48,3.0,0.0,0.0,0.0]
[1778481258900,62.12,80952.17,3.0,0.0,0.0,0.0]
[1778481259908,62.12,80948.75,3.0,0.0,0.0,0.0]
[1778481262929,62.12,80941.85,3.0,0.0,0.0,0.0]
[1778481267964,62.12,80940.92,3.0,0.0,0.0,0.0]
[1778481271993,62.12,80940.5,3.0,0.0,0.0,0.0]
[1778481277027,62.12,80940.38,3.0,0.0,0.0,0.0]
[1778481282062,62.12,80938.79,3.0,0.0,0.0,0.0]
[1778481287098,62.12,80932.3,3.0,0.0,0.0,0.0]
[1778481291125,62.12,80925.38,3.0,0.0,0.0,0.0]
[1778481297168,62.12,80928.01,3.0,0.0,0.0,0.0]
[1778481302203,62.12,80928.82,3.0,0.0,0.0,0.0]
[1778481307238,62.12,80926.12,3.0,0.0,0.0,0.0]
[1778481313280,62.12,80925.72,3.0,0.0,0.0,0.0]
[1778481318318,62.12,80927.84,3.0,0.0,0.0,0.0]
[1778481322343,62.12,80931.2,3.0,0.0,0.0,0.0]
[1778481328385,62.12,80930.06,3.0,0.0,0.0,0.0]
[1778481331407,62.12,80929.36,3.0,0.0,0.0,0.0]
[1778481338455,62.12,80925.91,3.0,0.0,0.0,0.0]
[1778481343494,62.12,80926.8,3.0,0.0,0.0,0.0]
[1778481348527,62.12,80927.91,3.0,0.0,0.0,0.0]
[1778481351547,62.12,80925.1,3.0,0.0,0.0,0.0]
[1778481356584,62.12,80912.78,3.0,0.0,0.0,0.0]
[1778481361618,62.12,80913.82,3.0,0.0,0.0,0.0]
[1778481362625,62.12,80922.48,3.0,0.0,0.0,0.0]
[1778481364640,62.12,80936.35,3.0,0.0,0.0,0.0]
[1778481368667,62.12,80924.18,3.0,0.0,0.0,0.0]
[1778481373702,62.12,80921.03,3.0,0.0,0.0,0.0]
[1778481374708,62.12,80917.5,3.0,0.0,0.0,0.0]
[1778481380307,62.12,80915.11,3.0,0.0,0.0,0.0]
[1778481385785,62.12,80914.12,3.0,0.0,0.0,0.0]
[1778481390820,62.12,80913.32,3.0,0.0,0.0,0.0]
[1778481391827,62.12,80913.21,3.0,0.0,0.0,0.0]
[1778481394848,62.12,80906.84,3.0,0.0,0.0,0.0]
[1778481395855,62.12,80901.19,3.0,0.0,0.0,0.0]
[1778481400448,62.12,80893.47,3.0,0.0,0.0,0.0]
[1778481401897,62.12,80890.44,3.0,0.0,0.0,0.0]
[1778481406933,62.12,80893.52,3.0,0.0,0.0,0.0]
[1778481407940,62.12,80901.02,3.0,0.0,0.0,0.0]
[1778481414989,62.12,80900.86,3.0,0.0,0.0,0.0]
[1778481420030,62.12,80901.18,3.0,0.0,0.0,0.0]
[1778481424054,62.12,80906.48,3.0,0.0,0.0,0.0]
[1778481429091,62.12,80907.37,3.0,0.0,0.0,0.0]
[1778481434124,62.12,80908.69,3.0,0.0,0.0,0.0]
[1778481440165,62.12,80908.15,3.0,0.0,0.0,0.0]
[1778481445201,62.12,80907.68,3.0,0.0,0.0,0.0]
[1778481450803,62.12,80906.83,3.0,0.0,0.0,0.0]
[1778481453258,62.12,80906.83,3.0,0.0,0.0,0.0]
[1778481457284,62.12,80916.09,3.0,0.0,0.0,0.0]
[1778481460307,62.12,80919.02,3.0,0.0,0.0,0.0]
[1778481465341,62.12,80922.2,3.0,0.0,0.0,0.0]
[1778481466348,62.12,80926.58,3.0,0.0,0.0,0.0]
[1778481471383,62.12,80926.39,3.0,0.0,0.0,0.0]
[1778481476419,62.12,80926.98,3.0,0.0,0.0,0.0]
[1778481477426,62.12,80936.47,3.0,0.0,0.0,0.0]
[1778481478432,62.12,80941.7,3.0,0.0,0.0,0.0]
[1778481480446,62.12,80937.0,3.0,0.0,0.0,0.0]
[1778481482460,62.12,80929.88,3.0,0.0,0.0,0.0]
[1778481485481,62.12,80932.67,3.0,0.0,0.0,0.0]
[1778481487498,62.12,80935.63,3.0,0.0,0.0,0.0]
[1778481492536,62.12,80935.61,3.0,0.0,0.0,0.0]
[1778481497566,62.12,80935.79,3.0,0.0,0.0,0.0]
[1778481503608,62.12,80941.71,3.0,0.0,0.0,0.0]
[1778481505622,62.12,80950.41,3.0,0.0,0.0,0.0]
[1778481506631,62.12,80954.3,3.0,0.0,0.0,0.0]
[1778481507636,62.12,80959.37,3.0,0.0,0.0,0.0]
[1778481511664,62.12,80960.41,3.0,0.0,0.0,0.0]
[1778481514685,62.12,80963.66,3.0,0.0,0.0,0.0]
[1778481519721,62.12,80965.27,3.0,0.0,0.0,0.0]
[1778481521305,62.12,80962.44,3.0,0.0,0.0,0.0]
[1778481522741,62.12,80959.39,3.0,0.0,0.0,0.0]
[1778481527775,62.12,80956.19,3.0,0.0,0.0,0.0]
[1778481528783,62.12,80952.39,3.0,0.0,0.0,0.0]
[1778481531375,62.12,80948.22,3.0,0.0,0.0,0.0]
[1778481536838,62.12,80948.33,3.0,0.0,0.0,0.0]
[1778481541445,62.12,80944.61,3.0,0.0,0.0,0.0]
[1778481546914,62.12,80938.73,3.0,0.0,0.0,0.0]
[1778481549930,62.12,80935.81,3.0,0.0,0.0,0.0]
[1778481554964,62.12,80934.95,3.0,0.0,0.0,0.0]
[1778481559999,62.12,80934.02,3.0,0.0,0.0,0.0]
[1778481567049,62.12,80933.88,3.0,0.0,0.0,0.0]
[1778481569064,62.12,80927.6,3.0,0.0,0.0,0.0]
[1778481571655,62.12,80926.05,3.0,0.0,0.0,0.0]
[1778481577118,62.12,80924.69,3.0,0.0,0.0,0.0]
[1778481583160,62.12,80923.35,3.0,0.0,0.0,0.0]
[1778481585177,62.12,80916.74,3.0,0.0,0.0,0.0]
[1778481590209,62.12,80914.2,3.0,0.0,0.0,0.0]
[1778481595244,62.12,80916.03,3.0,0.0,0.0,0.0]
[1778481600281,62.12,80915.32,3.0,0.0,0.0,0.0]
[1778481605317,62.12,80911.47,3.0,0.0,0.0,0.0]
[1778481606321,62.12,80908.27,3.0,0.0,0.0,0.0]
[1778481611356,62.12,80910.07,3.0,0.0,0.0,0.0]
[1778481619418,62.12,80912.37,3.0,0.0,0.0,0.0]
[1778481624455,62.12,80913.3,3.0,0.0,0.0,0.0]
[1778481629490,62.12,80915.3,3.0,0.0,0.0,0.0]
[1778481632081,62.12,80915.4,3.0,0.0,0.0,0.0]
[1778481637546,62.12,80899.2,3.0,0.0,0.0,0.0]
[1778481638554,62.12,80895.91,3.0,0.0,0.0,0.0]
[1778481640573,62.12,80888.6,3.0,0.0,0.0,0.0]
[1778481641575,62.12,80885.69,3.0,0.0,0.0,0.0]
[1778481646611,62.12,80882.87,3.0,0.0,0.0,0.0]
[1778481651646,62.12,80884.78,3.0,0.0,0.0,0.0]
[1778481656680,62.12,80885.71,3.0,0.0,0.0,0.0]
[1778481661719,62.12,80885.9,3.0,0.0,0.0,0.0]
[1778481663729,62.12,80870.4,3.0,0.0,0.0,0.0]
[1778481664735,62.12,80866.54,3.0,0.0,0.0,0.0]
[1778481665743,62.12,80872.03,3.0,0.0,0.0,0.0]
[1778481669773,62.12,80875.24,3.0,0.0,0.0,0.0]
[1778481674807,62.12,80877.23,3.0,0.0,0.0,0.0]
[1778481677828,62.12,80873.94,3.0,0.0,0.0,0.0]
[1778481682868,62.12,80872.41,3.0,0.0,0.0,0.0]
[1778481686894,62.12,80875.37,3.0,0.0,0.0,0.0]
[1778481692511,62.12,80875.64,3.0,0.0,0.0,0.0]
[1778481699986,62.12,80879.17,3.0,0.0,0.0,0.0]
[1778481702583,62.12,80875.27,3.0,0.0,0.0,0.0]
[1778481708043,62.12,80874.76,3.0,0.0,0.0,0.0]
[1778481713081,62.12,80872.65,3.0,0.0,0.0,0.0]
[1778481714087,62.12,80867.52,3.0,0.0,0.0,0.0]
[1778481719122,62.12,80866.94,3.0,0.0,0.0,0.0]
[1778481724156,62.12,80865.93,3.0,0.0,0.0,0.0]
[1778481726170,62.12,80861.4,3.0,0.0,0.0,0.0]
[1778481727349,62.12,80861.4,3.0,0.0,0.0,0.0]
[1778481727386,62.12,80861.01,3.0,0.0,0.0,0.0]
[1778481728427,62.12,80861.01,3.0,0.0,0.0,0.0]
[1778481728460,62.12,80860.43,3.0,0.0,0.0,0.0]
[1778481734226,62.12,80858.72,3.0,0.0,0.0,0.0]
[1778481739264,62.12,80861.38,3.0,0.0,0.0,0.0]
[1778481744296,62.12,80853.11,3.0,0.0,0.0,0.0]
[1778481747319,62.12,80850.33,3.0,0.0,0.0,0.0]
[1778481748325,62.12,80835.09,3.0,0.0,0.0,0.0]
[1778481751345,62.12,80832.92,3.0,0.0,0.0,0.0]
[1778481754367,62.12,80829.81,3.0,0.0,0.0,0.0]
[1778481755377,62.12,80821.91,3.0,0.0,0.0,0.0]
[1778481757391,62.12,80807.84,3.0,0.0,0.0,0.0]
[1778481758395,62.12,80797.86,3.0,0.0,0.0,0.0]
[1778481759401,62.12,80794.65,3.0,0.0,0.0,0.0]
[1778481760408,62.12,80797.49,3.0,0.0,0.0,0.0]
[1778481761416,62.12,80802.23,3.0,0.0,0.0,0.0]
[1778481763430,62.12,80795.1,3.0,0.0,0.0,0.0]
[1778481768464,62.12,80796.87,3.0,0.0,0.0,0.0]
[1778481774506,62.12,80794.96,3.0,0.0,0.0,0.0]
[1778481780548,62.12,80796.63,3.0,0.0,0.0,0.0]
[1778481785583,62.12,80795.05,3.0,0.0,0.0,0.0]
[1778481787597,62.12,80802.32,3.0,0.0,0.0,0.0]
[1778481788604,62.12,80807.57,3.0,0.0,0.0,0.0]
[1778481793639,62.12,80810.0,3.0,0.0,0.0,0.0]
[1778481794646,62.12,80814.44,3.0,0.0,0.0,0.0]
[1778481799683,62.12,80812.48,3.0,0.0,0.0,0.0]
[1778481804722,62.12,80812.4,3.0,0.0,0.0,0.0]
[1778481809755,62.12,80813.39,3.0,0.0,0.0,0.0]
[1778481811768,62.12,80813.05,3.0,0.0,0.0,0.0]
[1778481812775,62.12,80808.4,3.0,0.0,0.0,0.0]
[1778481813782,62.12,80812.29,3.0,0.0,0.0,0.0]
[1778481819824,62.12,80812.36,3.0,0.0,0.0,0.0]
[1778481820594,62.12,80812.36,3.0,0.0,0.0,0.0]
[1778481820830,62.12,80811.21,3.0,0.0,0.0,0.0]
[1778481825871,62.12,80810.05,3.0,0.0,0.0,0.0]
[1778481830907,62.12,80809.95,3.0,0.0,0.0,0.0]
[1778481835942,62.12,80807.52,3.0,0.0,0.0,0.0]
[1778481837956,62.12,80804.99,3.0,0.0,0.0,0.0]
[1778481840977,62.12,80802.52,3.0,0.0,0.0,0.0]
[1778481843998,62.12,80795.66,3.0,0.0,0.0,0.0]
[1778481845010,62.12,80793.64,3.0,0.0,0.0,0.0]
[1778481850040,62.12,80792.99,3.0,0.0,0.0,0.0]
[1778481852055,62.12,80795.34,3.0,0.0,0.0,0.0]
[1778481857088,62.12,80797.16,3.0,0.0,0.0,0.0]
[1778481862133,62.12,80799.19,3.0,0.0,0.0,0.0]
[1778481867159,62.12,80798.99,3.0,0.0,0.0,0.0]
[1778481871187,62.12,80799.79,3.0,0.0,0.0,0.0]
[1778481872193,62.12,80804.83,3.0,0.0,0.0,0.0]
[1778481876221,62.12,80802.2,3.0,0.0,0.0,0.0]
[1778481882264,62.12,80802.69,3.0,0.0,0.0,0.0]
[1778481883862,62.12,80810.96,3.0,0.0,0.0,0.0]
[1778481886292,62.12,80808.24,3.0,0.0,0.0,0.0]
[1778481891327,62.12,80809.54,3.0,0.0,0.0,0.0]
[1778481892334,62.12,80807.23,3.0,0.0,0.0,0.0]
[1778481897368,62.12,80806.78,3.0,0.0,0.0,0.0]
[1778481902405,62.12,80805.46,3.0,0.0,0.0,0.0]
[1778481907440,62.12,80804.04,3.0,0.0,0.0,0.0]
[1778481912474,62.12,80802.1,3.0,0.0,0.0,0.0]
[1778481917508,62.12,80802.76,3.0,0.0,0.0,0.0]
[1778481921537,62.12,80805.89,3.0,0.0,0.0,0.0]
[1778481923554,62.12,80801.51,3.0,0.0,0.0,0.0]
[1778481925572,62.12,80804.31,3.0,0.0,0.0,0.0]
[1778481930602,62.12,80805.12,3.0,0.0,0.0,0.0]
[1778481931609,62.12,80803.13,3.0,0.0,0.0,0.0]
[1778481937652,62.12,80805.42,3.0,0.0,0.0,0.0]
[1778481942686,62.12,80805.12,3.0,0.0,0.0,0.0]
[1778481944700,62.12,80800.17,3.0,0.0,0.0,0.0]
[1778481949735,62.12,80799.58,3.0,0.0,0.0,0.0]
[1778481951748,62.12,80802.11,3.0,0.0,0.0,0.0]
[1778481956784,62.12,80802.28,3.0,0.0,0.0,0.0]
[1778481961825,62.12,80801.66,3.0,0.0,0.0,0.0]
[1778481963833,62.12,80805.88,3.0,0.0,0.0,0.0]
[1778481968868,62.12,80806.53,3.0,0.0,0.0,0.0]
[1778481973903,62.12,80806.46,3.0,0.0,0.0,0.0]
[1778481978938,62.12,80809.66,3.0,0.0,0.0,0.0]
[1778481982967,62.12,80811.63,3.0,0.0,0.0,0.0]
[1778481988003,62.12,80811.23,3.0,0.0,0.0,0.0]
[1778481991024,62.12,80810.96,3.0,0.0,0.0,0.0]
[1778481993036,62.12,80812.88,3.0,0.0,0.0,0.0]
[1778481996057,62.12,80810.05,3.0,0.0,0.0,0.0]
[1778482001094,62.12,80809.0,3.0,0.0,0.0,0.0]
[1778482003106,62.12,80805.45,3.0,0.0,0.0,0.0]
[1778482008142,62.12,80803.81,3.0,0.0,0.0,0.0]
[1778482013178,62.12,80804.18,3.0,0.0,0.0,0.0]
[1778482015193,62.12,80806.6,3.0,0.0,0.0,0.0]
[1778482017207,62.12,80810.74,3.0,0.0,0.0,0.0]
[1778482019222,62.12,80812.84,3.0,0.0,0.0,0.0]
[1778482021234,62.12,80810.26,3.0,0.0,0.0,0.0]
[1778482027279,62.12,80811.95,3.0,0.0,0.0,0.0]
[1778482029294,62.12,80804.46,3.0,0.0,0.0,0.0]
[1778482033319,62.12,80795.19,3.0,0.0,0.0,0.0]
[1778482034915,62.12,80786.55,3.0,0.0,0.0,0.0]
[1778482039361,62.12,80781.77,3.0,0.0,0.0,0.0]
[1778482040368,62.12,80775.65,3.0,0.0,0.0,0.0]
[1778482044990,62.12,80784.49,3.0,0.0,0.0,0.0]
[1778482047419,62.12,80788.24,3.0,0.0,0.0,0.0]
[1778482049433,62.12,80785.97,3.0,0.0,0.0,0.0]
[1778482051448,62.12,80784.9,3.0,0.0,0.0,0.0]
[1778482056482,62.12,80784.67,3.0,0.0,0.0,0.0]
[1778482057503,62.12,80780.57,3.0,0.0,0.0,0.0]
[1778482060523,62.12,80786.96,3.0,0.0,0.0,0.0]
[1778482065558,62.12,80786.35,3.0,0.0,0.0,0.0]
[1778482070594,62.12,80785.51,3.0,0.0,0.0,0.0]
[1778482073615,62.12,80779.76,3.0,0.0,0.0,0.0]
[1778482078650,62.12,80780.73,3.0,0.0,0.0,0.0]
[1778482079657,62.12,80778.61,3.0,0.0,0.0,0.0]
[1778482083685,62.12,80776.24,3.0,0.0,0.0,0.0]
[1778482088720,62.12,80776.85,3.0,0.0,0.0,0.0]
[1778482093756,62.12,80777.37,3.0,0.0,0.0,0.0]
[1778482102818,62.12,80779.84,3.0,0.0,0.0,0.0]
[1778482103825,62.12,80777.43,3.0,0.0,0.0,0.0]
[1778482109867,62.12,80778.74,3.0,0.0,0.0,0.0]
[1778482113921,62.12,80778.89,3.0,0.0,0.0,0.0]
[1778482114905,62.12,80775.65,3.0,0.0,0.0,0.0]
[1778482115912,62.12,80769.07,3.0,0.0,0.0,0.0]
[1778482116919,62.12,80776.65,3.0,0.0,0.0,0.0]
[1778482120947,62.12,80774.67,3.0,0.0,0.0,0.0]
[1778482121954,62.12,80770.54,3.0,0.0,0.0,0.0]
[1778482124978,62.12,80774.06,3.0,0.0,0.0,0.0]
[1778482125982,62.12,80776.93,3.0,0.0,0.0,0.0]
[1778482131017,62.12,80775.07,3.0,0.0,0.0,0.0]
[1778482132558,62.12,80775.07,3.0,0.0,0.0,0.0]
[1778482133031,62.12,80774.44,3.0,0.0,0.0,0.0]
[1778482134042,62.12,80778.39,3.0,0.0,0.0,0.0]
[1778482135046,62.12,80781.95,3.0,0.0,0.0,0.0]
[1778482136053,62.12,80788.17,3.0,0.0,0.0,0.0]
[1778482139073,62.12,80791.12,3.0,0.0,0.0,0.0]
[1778482142094,62.12,80786.08,3.0,0.0,0.0,0.0]
[1778482144108,62.12,80780.57,3.0,0.0,0.0,0.0]
[1778482145116,62.12,80771.88,3.0,0.0,0.0,0.0]
[1778482150150,62.12,80770.83,3.0,0.0,0.0,0.0]
[1778482153171,62.12,80767.81,3.0,0.0,0.0,0.0]
[1778482158209,62.12,80768.86,3.0,0.0,0.0,0.0]
[1778482163245,62.12,80767.87,3.0,0.0,0.0,0.0]
[1778482169291,62.12,80768.15,3.0,0.0,0.0,0.0]
[1778482171304,62.12,80766.47,3.0,0.0,0.0,0.0]
[1778482175336,62.12,80760.79,3.0,0.0,0.0,0.0]
[1778482180938,62.12,80758.69,3.0,0.0,0.0,0.0]
[1778482183487,62.12,80755.76,3.0,0.0,0.0,0.0]
[1778482188994,62.12,80760.14,3.0,0.0,0.0,0.0]
[1778482190537,62.12,80765.17,3.0,0.0,0.0,0.0]
[1778482194565,62.12,80762.11,3.0,0.0,0.0,0.0]
[1778482199599,62.12,80760.32,3.0,0.0,0.0,0.0]
[1778482201614,62.12,80755.65,3.0,0.0,0.0,0.0]
[1778482203628,62.12,80759.15,3.0,0.0,0.0,0.0]
[1778482204635,62.12,80765.73,3.0,0.0,0.0,0.0]
[1778482209669,62.12,80766.99,3.0,0.0,0.0,0.0]
[1778482214707,62.12,80769.11,3.0,0.0,0.0,0.0]
[1778482219740,62.12,80769.35,3.0,0.0,0.0,0.0]
[1778482224775,62.12,80768.96,3.0,0.0,0.0,0.0]
[1778482227276,62.12,80773.92,3.0,0.0,0.0,0.0]
[1778482231825,62.12,80775.83,3.0,0.0,0.0,0.0]
[1778482236859,62.12,80774.89,3.0,0.0,0.0,0.0]
[1778482237866,62.12,80777.62,3.0,0.0,0.0,0.0]
[1778482242901,62.12,80779.19,3.0,0.0,0.0,0.0]
[1778482247937,62.12,80777.88,3.0,0.0,0.0,0.0]
[1778482252971,62.12,80777.42,3.0,0.0,0.0,0.0]
[1778482258007,62.12,80778.21,3.0,0.0,0.0,0.0]
[1778482263048,62.12,80778.64,3.0,0.0,0.0,0.0]
[1778482267075,62.12,80782.25,3.0,0.0,0.0,0.0]
[1778482274124,62.12,80781.87,3.0,0.0,0.0,0.0]
[1778482279160,62.12,80781.75,3.0,0.0,0.0,0.0]
[1778482280167,62.12,80776.26,3.0,0.0,0.0,0.0]
[1778482285204,62.12,80775.73,3.0,0.0,0.0,0.0]
[1778482290238,62.12,80775.86,3.0,0.0,0.0,0.0]
[1778482291245,62.12,80778.03,3.0,0.0,0.0,0.0]
[1778482292253,62.12,80782.18,3.0,0.0,0.0,0.0]
[1778482295273,62.12,80784.95,3.0,0.0,0.0,0.0]
[1778482300307,62.12,80784.88,3.0,0.0,0.0,0.0]
[1778482305342,62.12,80785.29,3.0,0.0,0.0,0.0]
[1778482308366,62.12,80791.04,3.0,0.0,0.0,0.0]
[1778482310379,62.12,80794.82,3.0,0.0,0.0,0.0]
[1778482312393,62.12,80797.94,3.0,0.0,0.0,0.0]
[1778482315414,62.12,80801.37,3.0,0.0,0.0,0.0]
[1778482316422,62.12,80804.11,3.0,0.0,0.0,0.0]
[1778482318437,62.12,80807.8,3.0,0.0,0.0,0.0]
[1778482319442,62.12,80804.2,3.0,0.0,0.0,0.0]
[1778482326491,62.12,80803.14,3.0,0.0,0.0,0.0]
[1778482331526,62.12,80801.94,3.0,0.0,0.0,0.0]
[1778482336561,62.12,80800.64,3.0,0.0,0.0,0.0]
[1778482343611,62.12,80800.19,3.0,0.0,0.0,0.0]
[1778482346106,62.12,80792.88,3.0,0.0,0.0,0.0]
[1778482351667,62.12,80790.17,3.0,0.0,0.0,0.0]
[1778482356701,62.12,80790.52,3.0,0.0,0.0,0.0]
[1778482362745,62.12,80790.76,3.0,0.0,0.0,0.0]
[1778482367779,62.12,80793.23,3.0,0.0,0.0,0.0]
[1778482370802,62.12,80797.07,3.0,0.0,0.0,0.0]
[1778482376352,62.12,80796.64,3.0,0.0,0.0,0.0]
[1778482381879,62.12,80797.88,3.0,0.0,0.0,0.0]
[1778482384901,62.12,80800.74,3.0,0.0,0.0,0.0]
[1778482386422,62.12,80811.41,3.0,0.0,0.0,0.0]
[1778482389936,62.12,80820.18,3.0,0.0,0.0,0.0]
[1778482390942,62.12,80824.39,3.0,0.0,0.0,0.0]
[1778482396492,62.12,80825.75,3.0,0.0,0.0,0.0]
[1778482402019,62.12,80824.47,3.0,0.0,0.0,0.0]
[1778482404034,62.12,80831.94,3.0,0.0,0.0,0.0]
[1778482405044,62.12,80838.69,3.0,0.0,0.0,0.0]
[1778482406563,62.12,80841.75,3.0,0.0,0.0,0.0]
[1778482411082,62.12,80842.81,3.0,0.0,0.0,0.0]
[1778482412089,62.12,80838.24,3.0,0.0,0.0,0.0]
[1778482413097,62.12,80835.61,3.0,0.0,0.0,0.0]
[1778482418132,62.12,80833.25,3.0,0.0,0.0,0.0]
[1778482423166,62.12,80829.88,3.0,0.0,0.0,0.0]
[1778482426190,62.12,80827.21,3.0,0.0,0.0,0.0]
[1778482431224,62.12,80829.0,3.0,0.0,0.0,0.0]
[1778482436259,62.12,80826.18,3.0,0.0,0.0,0.0]
[1778482440287,62.12,80823.1,3.0,0.0,0.0,0.0]
[1778482444316,62.12,80819.25,3.0,0.0,0.0,0.0]
[1778482446329,62.12,80816.38,3.0,0.0,0.0,0.0]
[1778482447337,62.12,80811.26,3.0,0.0,0.0,0.0]
[1778482453379,62.12,80810.38,3.0,0.0,0.0,0.0]
[1778482458417,62.12,80807.67,3.0,0.0,0.0,0.0]
[1778482461436,62.12,80810.68,3.0,0.0,0.0,0.0]
[1778482467481,62.12,80812.69,3.0,0.0,0.0,0.0]
[1778482468485,62.12,80815.59,3.0,0.0,0.0,0.0]
[1778482471507,62.12,80816.17,3.0,0.0,0.0,0.0]
[1778482473521,62.12,80819.81,3.0,0.0,0.0,0.0]
[1778482478559,62.12,80821.3,3.0,0.0,0.0,0.0]
[1778482483594,62.12,80821.32,3.0,0.0,0.0,0.0]
[1778482487622,62.12,80824.01,3.0,0.0,0.0,0.0]
[1778482488629,62.12,80826.48,3.0,0.0,0.0,0.0]
[1778482492659,62.12,80822.09,3.0,0.0,0.0,0.0]
[1778482497696,62.12,80819.6,3.0,0.0,0.0,0.0]
[1778482498699,62.12,80815.87,3.0,0.0,0.0,0.0]
[1778482503734,62.12,80814.65,3.0,0.0,0.0,0.0]
[1778482508769,62.12,80814.79,3.0,0.0,0.0,0.0]
[1778482511790,62.12,80817.46,3.0,0.0,0.0,0.0]
[1778482512801,62.12,80820.0,3.0,0.0,0.0,0.0]
[1778482518839,62.12,80822.06,3.0,0.0,0.0,0.0]
[1778482523874,62.12,80823.2,3.0,0.0,0.0,0.0]
[1778482528909,62.12,80822.93,3.0,0.0,0.0,0.0]
[1778482531930,62.12,80822.69,3.0,0.0,0.0,0.0]
[1778482537484,62.12,80823.22,3.0,0.0,0.0,0.0]
[1778482544016,62.12,80822.37,3.0,0.0,0.0,0.0]
[1778482549054,62.12,80821.87,3.0,0.0,0.0,0.0]
[1778482554086,62.12,80821.56,3.0,0.0,0.0,0.0]
[1778482559122,62.12,80824.09,3.0,0.0,0.0,0.0]
[1778482561135,62.12,80827.16,3.0,0.0,0.0,0.0]
[1778482566170,62.12,80826.32,3.0,0.0,0.0,0.0]
[1778482571205,62.12,80825.59,3.0,0.0,0.0,0.0]
[1778482576240,62.12,80823.95,3.0,0.0,0.0,0.0]
[1778482577769,62.12,80819.12,3.0,0.0,0.0,0.0]
[1778482583292,62.12,80818.59,3.0,0.0,0.0,0.0]
[1778482590338,62.12,80820.7,3.0,0.0,0.0,0.0]
[1778482591345,62.12,80820.5,3.0,0.0,0.0,0.0]
[1778482598394,62.12,80818.85,3.0,0.0,0.0,0.0]
[1778482603429,62.12,80819.62,3.0,0.0,0.0,0.0]
[1778482608464,62.12,80822.64,3.0,0.0,0.0,0.0]
[1778482613499,62.12,80823.01,3.0,0.0,0.0,0.0]
[1778482618535,62.12,80823.8,3.0,0.0,0.0,0.0]
[1778482621555,62.12,80828.62,3.0,0.0,0.0,0.0]
[1778482622564,62.12,80831.65,3.0,0.0,0.0,0.0]
[1778482626593,62.12,80828.76,3.0,0.0,0.0,0.0]
[1778482628606,62.12,80824.51,3.0,0.0,0.0,0.0]
[1778482633640,62.12,80825.37,3.0,0.0,0.0,0.0]
[1778482638677,62.12,80824.88,3.0,0.0,0.0,0.0]
[1778482643712,62.12,80825.61,3.0,0.0,0.0,0.0]
[1778482650761,62.12,80823.91,3.0,0.0,0.0,0.0]
[1778482651768,62.12,80823.6,3.0,0.0,0.0,0.0]
[1778482656803,62.12,80823.59,3.0,0.0,0.0,0.0]
[1778482662846,62.12,80823.22,3.0,0.0,0.0,0.0]
[1778482667880,62.12,80821.99,3.0,0.0,0.0,0.0]
[1778482672915,62.12,80822.46,3.0,0.0,0.0,0.0]
[1778482678473,62.12,80822.09,3.0,0.0,0.0,0.0]
[1778482683993,62.12,80821.89,3.0,0.0,0.0,0.0]
[1778482689029,62.12,80820.95,3.0,0.0,0.0,0.0]
[1778482694063,62.12,80821.34,3.0,0.0,0.0,0.0]
[1778482699097,62.12,80823.37,3.0,0.0,0.0,0.0]
[1778482701112,62.12,80827.18,3.0,0.0,0.0,0.0]
[1778482702118,62.12,80831.53,3.0,0.0,0.0,0.0]
[1778482704134,62.12,80833.93,3.0,0.0,0.0,0.0]
[1778482708682,62.12,80836.61,3.0,0.0,0.0,0.0]
[1778482711182,62.12,80838.35,3.0,0.0,0.0,0.0]
[1778482716217,62.12,80840.28,3.0,0.0,0.0,0.0]
[1778482721252,62.12,80840.92,3.0,0.0,0.0,0.0]
[1778482727294,62.12,80842.69,3.0,0.0,0.0,0.0]
[1778482732330,62.12,80844.07,3.0,0.0,0.0,0.0]
[1778482735353,62.12,80847.38,3.0,0.0,0.0,0.0]
[1778482744416,62.12,80845.66,3.0,0.0,0.0,0.0]
[1778482750457,62.12,80846.7,3.0,0.0,0.0,0.0]
[1778482755492,62.12,80848.17,3.0,0.0,0.0,0.0]
[1778482757506,62.12,80850.81,3.0,0.0,0.0,0.0]
[1778482762541,62.12,80850.74,3.0,0.0,0.0,0.0]
[1778482767576,62.12,80851.04,3.0,0.0,0.0,0.0]
[1778482771604,62.12,80852.43,3.0,0.0,0.0,0.0]
[1778482776639,62.12,80852.0,3.0,0.0,0.0,0.0]
[1778482780667,62.12,80847.71,3.0,0.0,0.0,0.0]
[1778482781674,62.12,80842.1,3.0,0.0,0.0,0.0]
[1778482783689,62.12,80838.81,3.0,0.0,0.0,0.0]
[1778482788723,62.12,80837.88,3.0,0.0,0.0,0.0]
[1778482793758,62.12,80817.42,3.0,0.0,0.0,0.0]
[1778482794766,62.12,80811.05,3.0,0.0,0.0,0.0]
[1778482799800,62.12,80812.35,3.0,0.0,0.0,0.0]
[1778482801342,62.12,80812.57,3.0,0.0,0.0,0.0]
[1778482801814,62.12,80815.65,3.0,0.0,0.0,0.0]
[1778482802824,62.12,80808.82,3.0,0.0,0.0,0.0]
[1778482803829,62.12,80804.33,3.0,0.0,0.0,0.0]
[1778482804837,62.12,80808.01,3.0,0.0,0.0,0.0]
[1778482807857,62.12,80805.06,3.0,0.0,0.0,0.0]
[1778482808864,62.12,80803.14,3.0,0.0,0.0,0.0]
[1778482810885,62.12,80800.66,3.0,0.0,0.0,0.0]
[1778482811889,62.12,80790.28,3.0,0.0,0.0,0.0]
[1778482812896,62.12,80776.64,3.0,0.0,0.0,0.0]
[1778482813909,62.12,80774.89,3.0,0.0,0.0,0.0]
[1778482815921,62.12,80779.78,3.0,0.0,0.0,0.0]
[1778482819949,62.12,80782.57,3.0,0.0,0.0,0.0]
[1778482821963,62.12,80779.44,3.0,0.0,0.0,0.0]
[1778482822970,62.12,80777.43,3.0,0.0,0.0,0.0]
[1778482824987,62.12,80779.69,3.0,0.0,0.0,0.0]
[1778482825994,62.12,80782.13,3.0,0.0,0.0,0.0]
[1778482828008,62.12,80784.68,3.0,0.0,0.0,0.0]
[1778482831029,62.12,80784.66,3.0,0.0,0.0,0.0]
[1778482837074,62.12,80783.77,3.0,0.0,0.0,0.0]
[1778482838078,62.12,80786.51,3.0,0.0,0.0,0.0]
[1778482844119,62.12,80787.13,3.0,0.0,0.0,0.0]
[1778482849155,62.12,80785.72,3.0,0.0,0.0,0.0]
[1778482855198,62.12,80786.44,3.0,0.0,0.0,0.0]
[1778482856211,62.12,80781.57,3.0,0.0,0.0,0.0]
[1778482859227,62.12,80779.05,3.0,0.0,0.0,0.0]
[1778482861243,62.12,80766.59,3.0,0.0,0.0,0.0]
[1778482865812,62.12,80762.39,3.0,0.0,0.0,0.0]
[1778482867281,62.12,80759.54,3.0,0.0,0.0,0.0]
[1778482868289,62.12,80762.92,3.0,0.0,0.0,0.0]
[1778482873868,62.12,80765.51,3.0,0.0,0.0,0.0]
[1778482879366,62.12,80765.34,3.0,0.0,0.0,0.0]
[1778482884403,62.12,80760.77,3.0,0.0,0.0,0.0]
[1778482885952,62.12,80762.78,3.0,0.0,0.0,0.0]
[1778482891450,62.12,80763.64,3.0,0.0,0.0,0.0]
[1778482897037,62.12,80762.86,3.0,0.0,0.0,0.0]
[1778482898499,62.12,80758.04,3.0,0.0,0.0,0.0]
[1778482902073,62.12,80763.35,3.0,0.0,0.0,0.0]
[1778482907562,62.12,80764.49,3.0,0.0,0.0,0.0]
[1778482908569,62.12,80768.34,3.0,0.0,0.0,0.0]
[1778482912143,62.12,80771.16,3.0,0.0,0.0,0.0]
[1778482917634,62.12,80771.29,3.0,0.0,0.0,0.0]
[1778482918642,62.12,80769.61,3.0,0.0,0.0,0.0]
[1778482921660,62.12,80766.27,3.0,0.0,0.0,0.0]
[1778482926694,62.12,80765.89,3.0,0.0,0.0,0.0]
[1778482931730,62.12,80766.37,3.0,0.0,0.0,0.0]
[1778482933743,62.12,80768.38,3.0,0.0,0.0,0.0]
[1778482934750,62.12,80776.02,3.0,0.0,0.0,0.0]
[1778482939786,62.12,80776.11,3.0,0.0,0.0,0.0]
[1778482944823,62.12,80776.5,3.0,0.0,0.0,0.0]
[1778482950863,62.12,80776.75,3.0,0.0,0.0,0.0]
[1778482951870,62.12,80777.12,3.0,0.0,0.0,0.0]
[1778482956905,62.12,80776.39,3.0,0.0,0.0,0.0]
[1778482958919,62.12,80770.52,3.0,0.0,0.0,0.0]
[1778482963954,62.12,80769.54,3.0,0.0,0.0,0.0]
[1778482969996,62.12,80769.02,3.0,0.0,0.0,0.0]
[1778482972010,62.12,80771.3,3.0,0.0,0.0,0.0]
[1778482977050,62.12,80771.89,3.0,0.0,0.0,0.0]
[1778482978057,62.12,80769.72,3.0,0.0,0.0,0.0]
[1778482982085,62.12,80760.85,3.0,0.0,0.0,0.0]
[1778482983092,62.12,80753.9,3.0,0.0,0.0,0.0]
[1778482988131,62.12,80755.71,3.0,0.0,0.0,0.0]
[1778482992159,62.12,80758.79,3.0,0.0,0.0,0.0]
[1778482994173,62.12,80756.89,3.0,0.0,0.0,0.0]
[1778482999209,62.12,80757.69,3.0,0.0,0.0,0.0]
[1778483004243,62.12,80757.36,3.0,0.0,0.0,0.0]
[1778483010839,62.12,80759.06,3.0,0.0,0.0,0.0]
[1778483011292,62.12,80759.06,3.0,0.0,0.0,0.0]
[1778483014313,62.12,80761.4,3.0,0.0,0.0,0.0]
[1778483019348,62.12,80761.86,3.0,0.0,0.0,0.0]
[1778483024383,62.12,80761.78,3.0,0.0,0.0,0.0]
[1778483025390,62.12,80747.5,3.0,0.0,0.0,0.0]
[1778483026402,62.12,80743.4,3.0,0.0,0.0,0.0]
[1778483030981,62.12,80741.41,3.0,0.0,0.0,0.0]
[1778483032439,62.12,80743.09,3.0,0.0,0.0,0.0]
[1778483037476,62.12,80745.49,3.0,0.0,0.0,0.0]
[1778483041052,62.12,80743.59,3.0,0.0,0.0,0.0]
[1778483041517,62.12,80741.32,3.0,0.0,0.0,0.0]
[1778483043525,62.12,80738.82,3.0,0.0,0.0,0.0]
[1778483045539,62.12,80732.57,3.0,0.0,0.0,0.0]
[1778483048561,62.12,80736.79,3.0,0.0,0.0,0.0]
[1778483054143,62.12,80736.5,3.0,0.0,0.0,0.0]
[1778483057623,62.12,80734.85,3.0,0.0,0.0,0.0]
[1778483063667,62.12,80735.51,3.0,0.0,0.0,0.0]
[1778483065682,62.12,80733.79,3.0,0.0,0.0,0.0]
[1778483070258,62.12,80737.26,3.0,0.0,0.0,0.0]
[1778483071722,62.12,80734.82,3.0,0.0,0.0,0.0]
[1778483077318,62.12,80732.35,3.0,0.0,0.0,0.0]
[1778483081792,62.12,80729.79,3.0,0.0,0.0,0.0]
[1778483084813,62.12,80727.29,3.0,0.0,0.0,0.0]
[1778483086830,62.12,80728.96,3.0,0.0,0.0,0.0]
[1778483091862,62.12,80729.42,3.0,0.0,0.0,0.0]
[1778483093877,62.12,80727.57,3.0,0.0,0.0,0.0]
[1778483098911,62.12,80724.07,3.0,0.0,0.0,0.0]
[1778483099918,62.12,80726.03,3.0,0.0,0.0,0.0]
[1778483101959,62.12,80706.71,3.0,0.0,0.0,0.0]
[1778483105979,62.12,80712.95,3.0,0.0,0.0,0.0]
[1778483106986,62.12,80717.12,3.0,0.0,0.0,0.0]
[1778483111014,62.12,80715.25,3.0,0.0,0.0,0.0]
[1778483112022,62.12,80708.13,3.0,0.0,0.0,0.0]
[1778483113030,62.12,80704.37,3.0,0.0,0.0,0.0]
[1778483115043,62.12,80700.02,3.0,0.0,0.0,0.0]
[1778483119071,62.12,80702.56,3.0,0.0,0.0,0.0]
[1778483124105,62.12,80701.23,3.0,0.0,0.0,0.0]
[1778483129143,62.12,80700.63,3.0,0.0,0.0,0.0]
[1778483131158,62.12,80702.1,3.0,0.0,0.0,0.0]
[1778483136195,62.12,80701.41,3.0,0.0,0.0,0.0]
[1778483141228,62.12,80700.22,3.0,0.0,0.0,0.0]
[1778483146279,62.12,80699.69,3.0,0.0,0.0,0.0]
[1778483147280,62.12,80697.09,3.0,0.0,0.0,0.0]
[1778483148284,62.12,80688.13,3.0,0.0,0.0,0.0]
[1778483149292,62.12,80686.25,3.0,0.0,0.0,0.0]
[1778483150299,62.12,80683.8,3.0,0.0,0.0,0.0]
[1778483155335,62.12,80681.93,3.0,0.0,0.0,0.0]
[1778483156342,62.12,80684.31,3.0,0.0,0.0,0.0]
[1778483161377,62.12,80691.12,3.0,0.0,0.0,0.0]
[1778483162388,62.12,80693.23,3.0,0.0,0.0,0.0]
[1778483164399,62.12,80696.16,3.0,0.0,0.0,0.0]
[1778483169435,62.12,80696.4,3.0,0.0,0.0,0.0]
[1778483172455,62.12,80693.32,3.0,0.0,0.0,0.0]
[1778483177498,62.12,80693.63,3.0,0.0,0.0,0.0]
[1778483178505,62.12,80691.22,3.0,0.0,0.0,0.0]
[1778483184547,62.12,80691.64,3.0,0.0,0.0,0.0]
[1778483188573,62.12,80688.07,3.0,0.0,0.0,0.0]
[1778483192602,62.12,80687.69,3.0,0.0,0.0,0.0]
[1778483196145,62.12,80693.67,3.0,0.0,0.0,0.0]
[1778483197636,62.12,80695.41,3.0,0.0,0.0,0.0]
[1778483198644,62.12,80698.59,3.0,0.0,0.0,0.0]
[1778483203680,62.12,80698.65,3.0,0.0,0.0,0.0]
[1778483207710,62.12,80694.56,3.0,0.0,0.0,0.0]
[1778483208717,62.12,80689.14,3.0,0.0,0.0,0.0]
[1778483209723,62.12,80686.24,3.0,0.0,0.0,0.0]
[1778483212743,62.12,80683.14,3.0,0.0,0.0,0.0]
[1778483216288,62.12,80677.33,3.0,0.0,0.0,0.0]
[1778483221806,62.12,80678.39,3.0,0.0,0.0,0.0]
[1778483222813,62.12,80681.34,3.0,0.0,0.0,0.0]
[1778483224827,62.12,80683.54,3.0,0.0,0.0,0.0]
[1778483226358,62.12,80686.75,3.0,0.0,0.0,0.0]
[1778483227848,62.12,80689.0,3.0,0.0,0.0,0.0]
[1778483232885,62.12,80691.75,3.0,0.0,0.0,0.0]
[1778483234898,62.12,80698.02,3.0,0.0,0.0,0.0]
[1778483236427,62.12,80696.23,3.0,0.0,0.0,0.0]
[1778483237920,62.12,80694.3,3.0,0.0,0.0,0.0]
[1778483240941,62.12,80692.48,3.0,0.0,0.0,0.0]
[1778483243961,62.12,80690.89,3.0,0.0,0.0,0.0]
[1778483250005,62.12,80689.7,3.0,0.0,0.0,0.0]
[1778483251011,62.12,80689.44,3.0,0.0,0.0,0.0]
[1778483253026,62.12,80694.23,3.0,0.0,0.0,0.0]
[1778483258061,62.12,80694.21,3.0,0.0,0.0,0.0]
[1778483259068,62.12,80692.31,3.0,0.0,0.0,0.0]
[1778483261082,62.12,80688.94,3.0,0.0,0.0,0.0]
[1778483263096,62.12,80691.4,3.0,0.0,0.0,0.0]
[1778483265109,62.12,80693.96,3.0,0.0,0.0,0.0]
[1778483270145,62.12,80693.96,3.0,0.0,0.0,0.0]
[1778483275180,62.12,80693.82,3.0,0.0,0.0,0.0]
[1778483280215,62.12,80693.57,3.0,0.0,0.0,0.0]
[1778483284243,62.12,80691.68,3.0,0.0,0.0,0.0]
[1778483285250,62.12,80693.99,3.0,0.0,0.0,0.0]
[1778483290285,62.12,80694.49,3.0,0.0,0.0,0.0]
[1778483296328,62.12,80692.46,3.0,0.0,0.0,0.0]
[1778483300357,62.12,80694.69,3.0,0.0,0.0,0.0]
[1778483306924,62.12,80694.56,3.0,0.0,0.0,0.0]
[1778483310426,62.12,80690.18,3.0,0.0,0.0,0.0]
[1778483311434,62.12,80690.26,3.0,0.0,0.0,0.0]
[1778483316471,62.12,80689.14,3.0,0.0,0.0,0.0]
[1778483318486,62.12,80685.99,3.0,0.0,0.0,0.0]
[1778483319492,62.12,80683.47,3.0,0.0,0.0,0.0]
[1778483324527,62.12,80682.97,3.0,0.0,0.0,0.0]
[1778483325534,62.12,80681.26,3.0,0.0,0.0,0.0]
[1778483326541,62.12,80679.16,3.0,0.0,0.0,0.0]
[1778483331576,62.12,80681.12,3.0,0.0,0.0,0.0]
[1778483334596,62.12,80682.8,3.0,0.0,0.0,0.0]
[1778483339633,62.12,80685.69,3.0,0.0,0.0,0.0]
[1778483344666,62.12,80687.02,3.0,0.0,0.0,0.0]
[1778483349703,62.12,80686.81,3.0,0.0,0.0,0.0]
[1778483354738,62.12,80718.11,3.0,0.0,0.0,0.0]
[1778483355744,62.12,80727.74,3.0,0.0,0.0,0.0]
[1778483357291,62.12,80723.34,3.0,0.0,0.0,0.0]
[1778483359772,62.12,80728.81,3.0,0.0,0.0,0.0]
[1778483360779,62.12,80730.43,3.0,0.0,0.0,0.0]
[1778483363800,62.12,80732.94,3.0,0.0,0.0,0.0]
[1778483368835,62.12,80733.83,3.0,0.0,0.0,0.0]
[1778483372864,62.12,80733.99,3.0,0.0,0.0,0.0]
[1778483377899,62.12,80735.12,3.0,0.0,0.0,0.0]
[1778483383942,62.12,80735.07,3.0,0.0,0.0,0.0]
[1778483389984,62.12,80733.82,3.0,0.0,0.0,0.0]
[1778483395023,62.12,80733.89,3.0,0.0,0.0,0.0]
[1778483400057,62.12,80734.18,3.0,0.0,0.0,0.0]
[1778483405093,62.12,80745.06,3.0,0.0,0.0,0.0]
[1778483406103,62.12,80748.16,3.0,0.0,0.0,0.0]
[1778483407649,62.12,80744.58,3.0,0.0,0.0,0.0]
[1778483411135,62.12,80746.53,3.0,0.0,0.0,0.0]
[1778483416173,62.12,80746.05,3.0,0.0,0.0,0.0]
[1778483422212,62.12,80745.02,3.0,0.0,0.0,0.0]
[1778483425233,62.12,80742.28,3.0,0.0,0.0,0.0]
[1778483428255,62.12,80731.79,3.0,0.0,0.0,0.0]
[1778483429264,62.12,80728.78,3.0,0.0,0.0,0.0]
[1778483431281,62.12,80729.02,3.0,0.0,0.0,0.0]
[1778483433288,62.12,80726.98,3.0,0.0,0.0,0.0]
[1778483434296,62.12,80721.42,3.0,0.0,0.0,0.0]
[1778483439332,62.12,80721.72,3.0,0.0,0.0,0.0]
[1778483444367,62.12,80721.91,3.0,0.0,0.0,0.0]
[1778483447391,62.12,80727.69,3.0,0.0,0.0,0.0]
[1778483449402,62.12,80734.05,3.0,0.0,0.0,0.0]
[1778483450412,62.12,80737.03,3.0,0.0,0.0,0.0]
[1778483452423,62.12,80740.87,3.0,0.0,0.0,0.0]
[1778483453430,62.12,80745.08,3.0,0.0,0.0,0.0]
[1778483455446,62.12,80753.04,3.0,0.0,0.0,0.0]
[1778483457458,62.12,80755.41,3.0,0.0,0.0,0.0]
[1778483458465,62.12,80766.24,3.0,0.0,0.0,0.0]
[1778483461487,62.12,80767.89,3.0,0.0,0.0,0.0]
[1778483462492,62.12,80761.42,3.0,0.0,0.0,0.0]
[1778483467529,62.12,80759.58,3.0,0.0,0.0,0.0]
[1778483472565,62.12,80760.1,3.0,0.0,0.0,0.0]
[1778483477599,62.12,80759.6,3.0,0.0,0.0,0.0]
[1778483482651,62.12,80759.89,3.0,0.0,0.0,0.0]
[1778483487688,62.12,80758.89,3.0,0.0,0.0,0.0]
[1778483491715,62.12,80760.15,3.0,0.0,0.0,0.0]
[1778483494736,62.12,80762.0,3.0,0.0,0.0,0.0]
[1778483499772,62.12,80761.8,3.0,0.0,0.0,0.0]
[1778483504807,62.12,80762.06,3.0,0.0,0.0,0.0]
[1778483509841,62.12,80762.68,3.0,0.0,0.0,0.0]
[1778483514878,62.12,80764.23,3.0,0.0,0.0,0.0]
[1778483521927,62.12,80764.69,3.0,0.0,0.0,0.0]
[1778483528498,62.12,80764.69,3.0,0.0,0.0,0.0]
[1778483534011,62.12,80766.52,3.0,0.0,0.0,0.0]
[1778483539048,62.12,80765.05,3.0,0.0,0.0,0.0]
[1778483541063,62.12,80766.82,3.0,0.0,0.0,0.0]
[1778483546096,62.12,80766.76,3.0,0.0,0.0,0.0]
[1778483551132,62.12,80768.12,3.0,0.0,0.0,0.0]
[1778483556167,62.12,80767.68,3.0,0.0,0.0,0.0]
[1778483561202,62.12,80767.64,3.0,0.0,0.0,0.0]
[1778483567244,62.12,80765.13,3.0,0.0,0.0,0.0]
[1778483572279,62.12,80765.11,3.0,0.0,0.0,0.0]
[1778483575301,62.12,80761.27,3.0,0.0,0.0,0.0]
[1778483580336,62.12,80760.87,3.0,0.0,0.0,0.0]
[1778483581343,62.12,80753.92,3.0,0.0,0.0,0.0]
[1778483586378,62.12,80753.49,3.0,0.0,0.0,0.0]
[1778483591413,62.12,80754.47,3.0,0.0,0.0,0.0]
[1778483596448,62.12,80754.41,3.0,0.0,0.0,0.0]
[1778483601483,62.12,80753.93,3.0,0.0,0.0,0.0]
[1778483607526,62.12,80754.37,3.0,0.0,0.0,0.0]
[1778483612560,62.12,80754.42,3.0,0.0,0.0,0.0]
[1778483617595,62.12,80754.25,3.0,0.0,0.0,0.0]
[1778483623637,62.12,80753.68,3.0,0.0,0.0,0.0]
[1778483629680,62.12,80755.04,3.0,0.0,0.0,0.0]
[1778483635721,62.12,80755.13,3.0,0.0,0.0,0.0]
[1778483641763,62.12,80755.38,3.0,0.0,0.0,0.0]
[1778483642770,62.12,80757.07,3.0,0.0,0.0,0.0]
[1778483647806,62.12,80757.25,3.0,0.0,0.0,0.0]
[1778483652841,62.12,80758.07,3.0,0.0,0.0,0.0]
[1778483653850,62.12,80760.54,3.0,0.0,0.0,0.0]
[1778483656870,62.12,80757.94,3.0,0.0,0.0,0.0]
[1778483661904,62.12,80758.38,3.0,0.0,0.0,0.0]
[1778483663918,62.12,80761.87,3.0,0.0,0.0,0.0]
[1778483664925,62.12,80754.85,3.0,0.0,0.0,0.0]
[1778483665932,62.12,80752.87,3.0,0.0,0.0,0.0]
[1778483671973,62.12,80754.25,3.0,0.0,0.0,0.0]
[1778483678016,62.12,80755.48,3.0,0.0,0.0,0.0]
[1778483683054,62.12,80756.64,3.0,0.0,0.0,0.0]
[1778483688086,62.12,80757.22,3.0,0.0,0.0,0.0]
[1778483693122,62.12,80756.96,3.0,0.0,0.0,0.0]
[1778483695136,62.12,80752.9,3.0,0.0,0.0,0.0]
[1778483696144,62.12,80743.91,3.0,0.0,0.0,0.0]
[1778483701179,62.12,80743.7,3.0,0.0,0.0,0.0]
[1778483706214,62.12,80738.09,3.0,0.0,0.0,0.0]
[1778483709768,62.12,80741.05,3.0,0.0,0.0,0.0]
[1778483711251,62.12,80739.16,3.0,0.0,0.0,0.0]
[1778483715282,62.12,80742.06,3.0,0.0,0.0,0.0]
[1778483716284,62.12,80743.95,3.0,0.0,0.0,0.0]
[1778483721319,62.12,80745.36,3.0,0.0,0.0,0.0]
[1778483729908,62.12,80748.34,3.0,0.0,0.0,0.0]
[1778483731389,62.12,80749.82,3.0,0.0,0.0,0.0]
[1778483736423,62.12,80750.49,3.0,0.0,0.0,0.0]
[1778483739977,62.12,80769.6,3.0,0.0,0.0,0.0]
[1778483742466,62.12,80764.69,3.0,0.0,0.0,0.0]
[1778483745491,62.12,80759.79,3.0,0.0,0.0,0.0]
[1778483750521,62.12,80758.72,3.0,0.0,0.0,0.0]
[1778483753543,62.12,80756.36,3.0,0.0,0.0,0.0]
[1778483760119,62.12,80755.43,3.0,0.0,0.0,0.0]
[1778483764620,62.12,80753.53,3.0,0.0,0.0,0.0]
[1778483765627,62.12,80750.84,3.0,0.0,0.0,0.0]
[1778483767641,62.12,80746.22,3.0,0.0,0.0,0.0]
[1778483768648,62.12,80743.18,3.0,0.0,0.0,0.0]
[1778483773684,62.12,80741.96,3.0,0.0,0.0,0.0]
[1778483774690,62.12,80738.37,3.0,0.0,0.0,0.0]
[1778483779725,62.12,80738.66,3.0,0.0,0.0,0.0]
[1778483783753,62.12,80732.79,3.0,0.0,0.0,0.0]
[1778483785767,62.12,80714.87,3.0,0.0,0.0,0.0]
[1778483786774,62.12,80706.22,3.0,0.0,0.0,0.0]
[1778483791811,62.12,80705.77,3.0,0.0,0.0,0.0]
[1778483796844,62.12,80706.45,3.0,0.0,0.0,0.0]
[1778483801879,62.12,80707.64,3.0,0.0,0.0,0.0]
[1778483804900,62.12,80693.55,3.0,0.0,0.0,0.0]
[1778483805907,62.12,80685.54,3.0,0.0,0.0,0.0]
[1778483809936,62.12,80680.91,3.0,0.0,0.0,0.0]
[1778483810942,62.12,80682.9,3.0,0.0,0.0,0.0]
[1778483811950,62.12,80690.4,3.0,0.0,0.0,0.0]
[1778483816987,62.12,80690.99,3.0,0.0,0.0,0.0]
[1778483817991,62.12,80695.09,3.0,0.0,0.0,0.0]
[1778483820014,62.12,80700.59,3.0,0.0,0.0,0.0]
[1778483821013,62.12,80703.76,3.0,0.0,0.0,0.0]
[1778483825043,62.12,80705.52,3.0,0.0,0.0,0.0]
[1778483826052,62.12,80717.02,3.0,0.0,0.0,0.0]
[1778483828064,62.12,80727.97,3.0,0.0,0.0,0.0]
[1778483829071,62.12,80730.02,3.0,0.0,0.0,0.0]
[1778483830079,62.12,80731.92,3.0,0.0,0.0,0.0]
[1778483835117,62.12,80733.26,3.0,0.0,0.0,0.0]
[1778483838137,62.12,80735.72,3.0,0.0,0.0,0.0]
[1778483839144,62.12,80742.56,3.0,0.0,0.0,0.0]
[1778483844179,62.12,80740.67,3.0,0.0,0.0,0.0]
[1778483847200,62.12,80733.12,3.0,0.0,0.0,0.0]
[1778483851228,62.12,80733.03,3.0,0.0,0.0,0.0]
[1778483855255,62.12,80734.48,3.0,0.0,0.0,0.0]
[1778483858277,62.12,80737.46,3.0,0.0,0.0,0.0]
[1778483859283,62.12,80740.09,3.0,0.0,0.0,0.0]
[1778483862305,62.12,80738.64,3.0,0.0,0.0,0.0]
[1778483867339,62.12,80738.48,3.0,0.0,0.0,0.0]
[1778483870903,62.12,80735.61,3.0,0.0,0.0,0.0]
[1778483875397,62.12,80737.31,3.0,0.0,0.0,0.0]
[1778483876403,62.12,80738.93,3.0,0.0,0.0,0.0]
[1778483882444,62.12,80739.43,3.0,0.0,0.0,0.0]
[1778483885466,62.12,80741.92,3.0,0.0,0.0,0.0]
[1778483891045,62.12,80740.04,3.0,0.0,0.0,0.0]
[1778483896543,62.12,80743.82,3.0,0.0,0.0,0.0]
[1778483901115,62.12,80741.1,3.0,0.0,0.0,0.0]
[1778483904599,62.12,80747.17,3.0,0.0,0.0,0.0]
[1778483908627,62.12,80752.03,3.0,0.0,0.0,0.0]
[1778483909634,62.12,80753.6,3.0,0.0,0.0,0.0]
[1778483911185,62.12,80754.33,3.0,0.0,0.0,0.0]
[1778483914669,62.12,80759.88,3.0,0.0,0.0,0.0]
[1778483917690,62.12,80761.43,3.0,0.0,0.0,0.0]
[1778483922725,62.12,80762.59,3.0,0.0,0.0,0.0]
[1778483927761,62.12,80765.85,3.0,0.0,0.0,0.0]
[1778483928768,62.12,80774.91,3.0,0.0,0.0,0.0]
[1778483931325,62.12,80776.83,3.0,0.0,0.0,0.0]
[1778483939846,62.12,80775.69,3.0,0.0,0.0,0.0]
[1778483947901,62.12,80775.3,3.0,0.0,0.0,0.0]
[1778483949915,62.12,80771.92,3.0,0.0,0.0,0.0]
[1778483954951,62.12,80770.9,3.0,0.0,0.0,0.0]
[1778483959985,62.12,80770.48,3.0,0.0,0.0,0.0]
[1778483960991,62.12,80773.23,3.0,0.0,0.0,0.0]
[1778483962002,62.12,80777.19,3.0,0.0,0.0,0.0]
[1778483964014,62.12,80782.96,3.0,0.0,0.0,0.0]
[1778483968043,62.12,80784.41,3.0,0.0,0.0,0.0]
[1778483971065,62.12,80784.07,3.0,0.0,0.0,0.0]
[1778483976099,62.12,80783.34,3.0,0.0,0.0,0.0]
[1778483981134,62.12,80784.29,3.0,0.0,0.0,0.0]
[1778483982141,62.12,80785.69,3.0,0.0,0.0,0.0]
[1778483983148,62.12,80788.63,3.0,0.0,0.0,0.0]
[1778483985169,62.12,80792.04,3.0,0.0,0.0,0.0]
[1778483987176,62.12,80793.7,3.0,0.0,0.0,0.0]
[1778483988183,62.12,80797.35,3.0,0.0,0.0,0.0]
[1778483989190,62.12,80805.22,3.0,0.0,0.0,0.0]
[1778483994224,62.12,80806.78,3.0,0.0,0.0,0.0]
[1778483996239,62.12,80808.72,3.0,0.0,0.0,0.0]
[1778483997245,62.12,80810.13,3.0,0.0,0.0,0.0]
[1778484002281,62.12,80810.24,3.0,0.0,0.0,0.0]
[1778484003288,62.12,80814.17,3.0,0.0,0.0,0.0]
[1778484008324,62.12,80812.31,3.0,0.0,0.0,0.0]
[1778484010339,62.12,80815.26,3.0,0.0,0.0,0.0]
[1778484011344,62.12,80811.43,3.0,0.0,0.0,0.0]
[1778484017392,62.12,80810.92,3.0,0.0,0.0,0.0]
[1778484022421,62.12,80810.53,3.0,0.0,0.0,0.0]
[1778484027458,62.12,80809.92,3.0,0.0,0.0,0.0]
[1778484032028,62.12,80810.9,3.0,0.0,0.0,0.0]
[1778484034506,62.12,80808.34,3.0,0.0,0.0,0.0]
[1778484039542,62.12,80808.97,3.0,0.0,0.0,0.0]
[1778484042110,62.12,80793.78,3.0,0.0,0.0,0.0]
[1778484047599,62.12,80793.73,3.0,0.0,0.0,0.0]
[1778484052634,62.12,80794.74,3.0,0.0,0.0,0.0]
[1778484056668,62.12,80796.3,3.0,0.0,0.0,0.0]
[1778484057670,62.12,80798.19,3.0,0.0,0.0,0.0]
[1778484058677,62.12,80801.44,3.0,0.0,0.0,0.0]
[1778484063712,62.12,80795.13,3.0,0.0,0.0,0.0]
[1778484068749,62.12,80795.68,3.0,0.0,0.0,0.0]
[1778484076806,62.12,80797.01,3.0,0.0,0.0,0.0]
[1778484082396,62.12,80797.94,3.0,0.0,0.0,0.0]
[1778484083854,62.12,80799.49,3.0,0.0,0.0,0.0]
[1778484085868,62.12,80801.35,3.0,0.0,0.0,0.0]
[1778484086877,62.12,80806.31,3.0,0.0,0.0,0.0]
[1778484087883,62.12,80808.86,3.0,0.0,0.0,0.0]
[1778484089898,62.12,80811.64,3.0,0.0,0.0,0.0]
[1778484092471,62.12,80810.81,3.0,0.0,0.0,0.0]
[1778484097955,62.12,80810.3,3.0,0.0,0.0,0.0]
[1778484102990,62.12,80809.7,3.0,0.0,0.0,0.0]
[1778484108025,62.12,80809.3,3.0,0.0,0.0,0.0]
[1778484113060,62.12,80808.94,3.0,0.0,0.0,0.0]
[1778484115075,62.12,80783.07,3.0,0.0,0.0,0.0]
[1778484116082,62.12,80770.32,3.0,0.0,0.0,0.0]
[1778484117088,62.12,80761.06,3.0,0.0,0.0,0.0]
[1778484118097,62.12,80751.74,3.0,0.0,0.0,0.0]
[1778484121116,62.12,80749.95,3.0,0.0,0.0,0.0]
[1778484126151,62.12,80749.16,3.0,0.0,0.0,0.0]
[1778484130179,62.12,80752.11,3.0,0.0,0.0,0.0]
[1778484134206,62.12,80749.89,3.0,0.0,0.0,0.0]
[1778484135214,62.12,80744.09,3.0,0.0,0.0,0.0]
[1778484140249,62.12,80743.48,3.0,0.0,0.0,0.0]
[1778484145285,62.12,80742.55,3.0,0.0,0.0,0.0]
[1778484146291,62.12,80745.76,3.0,0.0,0.0,0.0]
[1778484151327,62.12,80745.54,3.0,0.0,0.0,0.0]
[1778484154349,62.12,80739.01,3.0,0.0,0.0,0.0]
[1778484155355,62.12,80726.07,3.0,0.0,0.0,0.0]
[1778484156365,62.12,80720.02,3.0,0.0,0.0,0.0]
[1778484157368,62.12,80717.84,3.0,0.0,0.0,0.0]
[1778484159383,62.12,80719.86,3.0,0.0,0.0,0.0]
[1778484160389,62.12,80723.7,3.0,0.0,0.0,0.0]
[1778484166434,62.12,80724.65,3.0,0.0,0.0,0.0]
[1778484170461,62.12,80726.78,3.0,0.0,0.0,0.0]
[1778484175496,62.12,80727.65,3.0,0.0,0.0,0.0]
[1778484180531,62.12,80729.68,3.0,0.0,0.0,0.0]
[1778484181538,62.12,80731.12,3.0,0.0,0.0,0.0]
[1778484186573,62.12,80730.93,3.0,0.0,0.0,0.0]
[1778484188587,62.12,80733.91,3.0,0.0,0.0,0.0]
[1778484189600,62.12,80736.52,3.0,0.0,0.0,0.0]
[1778484191608,62.12,80738.12,3.0,0.0,0.0,0.0]
[1778484192615,62.12,80740.69,3.0,0.0,0.0,0.0]
[1778484196643,62.12,80742.19,3.0,0.0,0.0,0.0]
[1778484201680,62.12,80741.93,3.0,0.0,0.0,0.0]
[1778484206714,62.12,80741.72,3.0,0.0,0.0,0.0]
[1778484208730,62.12,80743.61,3.0,0.0,0.0,0.0]
[1778484211749,62.12,80744.13,3.0,0.0,0.0,0.0]
[1778484217792,62.12,80743.81,3.0,0.0,0.0,0.0]
[1778484219805,62.12,80745.94,3.0,0.0,0.0,0.0]
[1778484223416,62.12,80747.54,3.0,0.0,0.0,0.0]
[1778484228870,62.12,80746.79,3.0,0.0,0.0,0.0]
[1778484235919,62.12,80745.76,3.0,0.0,0.0,0.0]
[1778484240954,62.12,80744.27,3.0,0.0,0.0,0.0]
[1778484243556,62.12,80751.28,3.0,0.0,0.0,0.0]
[1778484248005,62.12,80749.41,3.0,0.0,0.0,0.0]
[1778484253633,62.12,80751.02,3.0,0.0,0.0,0.0]
[1778484258073,62.12,80754.06,3.0,0.0,0.0,0.0]
[1778484259080,62.12,80758.58,3.0,0.0,0.0,0.0]
[1778484263109,62.12,80763.27,3.0,0.0,0.0,0.0]
[1778484263703,62.12,80766.05,3.0,0.0,0.0,0.0]
[1778484268144,62.12,80758.97,3.0,0.0,0.0,0.0]
[1778484272172,62.12,80761.55,3.0,0.0,0.0,0.0]
[1778484273181,62.12,80763.79,3.0,0.0,0.0,0.0]
[1778484274186,62.12,80765.39,3.0,0.0,0.0,0.0]
[1778484275193,62.12,80767.28,3.0,0.0,0.0,0.0]
[1778484277207,62.12,80769.49,3.0,0.0,0.0,0.0]
[1778484279221,62.12,80770.84,3.0,0.0,0.0,0.0]
[1778484281235,62.12,80773.98,3.0,0.0,0.0,0.0]
[1778484283249,62.12,80776.0,3.0,0.0,0.0,0.0]
[1778484285263,62.12,80777.76,3.0,0.0,0.0,0.0]
[1778484288283,62.12,80779.92,3.0,0.0,0.0,0.0]
[1778484289291,62.12,80781.78,3.0,0.0,0.0,0.0]
[1778484291305,62.12,80783.08,3.0,0.0,0.0,0.0]
[1778484296340,62.12,80785.27,3.0,0.0,0.0,0.0]
[1778484300368,62.12,80787.03,3.0,0.0,0.0,0.0]
[1778484302382,62.12,80796.05,3.0,0.0,0.0,0.0]
[1778484310438,62.12,80796.14,3.0,0.0,0.0,0.0]
[1778484315473,62.12,80796.42,3.0,0.0,0.0,0.0]
[1778484320511,62.12,80794.37,3.0,0.0,0.0,0.0]
[1778484321518,62.12,80789.48,3.0,0.0,0.0,0.0]
[1778484326554,62.12,80790.02,3.0,0.0,0.0,0.0]
[1778484332595,62.12,80790.79,3.0,0.0,0.0,0.0]
[1778484334609,62.12,80786.17,3.0,0.0,0.0,0.0]
[1778484335616,62.12,80783.88,3.0,0.0,0.0,0.0]
[1778484338638,62.12,80785.48,3.0,0.0,0.0,0.0]
[1778484341658,62.12,80786.79,3.0,0.0,0.0,0.0]
[1778484346692,62.12,80785.76,3.0,0.0,0.0,0.0]
[1778484349713,62.12,80783.81,3.0,0.0,0.0,0.0]
[1778484350721,62.12,80782.0,3.0,0.0,0.0,0.0]
[1778484354749,62.12,80784.37,3.0,0.0,0.0,0.0]
[1778484358780,62.12,80785.79,3.0,0.0,0.0,0.0]
[1778484362805,62.12,80787.44,3.0,0.0,0.0,0.0]
[1778484366833,62.12,80789.15,3.0,0.0,0.0,0.0]
[1778484371867,62.12,80790.21,3.0,0.0,0.0,0.0]
[1778484376905,62.12,80791.32,3.0,0.0,0.0,0.0]
[1778484381940,62.12,80791.67,3.0,0.0,0.0,0.0]
[1778484382945,62.12,80793.0,3.0,0.0,0.0,0.0]
[1778484384549,62.12,80794.68,3.0,0.0,0.0,0.0]
[1778484389997,62.12,80797.66,3.0,0.0,0.0,0.0]
[1778484391004,62.12,80798.69,3.0,0.0,0.0,0.0]
[1778484392019,62.12,80806.25,3.0,0.0,0.0,0.0]
[1778484393017,62.12,80817.88,3.0,0.0,0.0,0.0]
[1778484394624,62.12,80819.65,3.0,0.0,0.0,0.0]
[1778484397046,62.12,80817.04,3.0,0.0,0.0,0.0]
[1778484398053,62.12,80812.55,3.0,0.0,0.0,0.0]
[1778484399060,62.12,80811.03,3.0,0.0,0.0,0.0]
[1778484401075,62.12,80809.5,3.0,0.0,0.0,0.0]
[1778484406109,62.12,80808.46,3.0,0.0,0.0,0.0]
[1778484411146,62.12,80808.91,3.0,0.0,0.0,0.0]
[1778484414764,62.12,80807.13,3.0,0.0,0.0,0.0]
[1778484420290,62.12,80807.46,3.0,0.0,0.0,0.0]
[1778484425325,62.12,80807.62,3.0,0.0,0.0,0.0]
[1778484428346,62.12,80806.35,3.0,0.0,0.0,0.0]
[1778484433381,62.12,80806.64,3.0,0.0,0.0,0.0]
[1778484438416,62.12,80805.77,3.0,0.0,0.0,0.0]
[1778484439423,62.12,80804.11,3.0,0.0,0.0,0.0]
[1778484442444,62.12,80800.35,3.0,0.0,0.0,0.0]
[1778484446471,62.12,80798.95,3.0,0.0,0.0,0.0]
[1778484451507,62.12,80799.35,3.0,0.0,0.0,0.0]
[1778484456541,62.12,80798.16,3.0,0.0,0.0,0.0]
[1778484461577,62.12,80797.88,3.0,0.0,0.0,0.0]
[1778484464597,62.12,80796.56,3.0,0.0,0.0,0.0]
[1778484466612,62.12,80794.65,3.0,0.0,0.0,0.0]
[1778484471647,62.12,80795.5,3.0,0.0,0.0,0.0]
[1778484472654,62.12,80790.01,3.0,0.0,0.0,0.0]
[1778484473661,62.12,80779.19,3.0,0.0,0.0,0.0]
[1778484474668,62.12,80776.39,3.0,0.0,0.0,0.0]
[1778484475674,62.12,80773.56,3.0,0.0,0.0,0.0]
[1778484477688,62.12,80775.11,3.0,0.0,0.0,0.0]
[1778484480710,62.12,80776.61,3.0,0.0,0.0,0.0]
[1778484485744,62.12,80769.71,3.0,0.0,0.0,0.0]
[1778484486752,62.12,80767.9,3.0,0.0,0.0,0.0]
[1778484489773,62.12,80769.55,3.0,0.0,0.0,0.0]
[1778484491787,62.12,80772.24,3.0,0.0,0.0,0.0]
[1778484494809,62.12,80774.95,3.0,0.0,0.0,0.0]
[1778484499845,62.12,80778.85,3.0,0.0,0.0,0.0]
[1778484501858,62.12,80780.23,3.0,0.0,0.0,0.0]
[1778484504879,62.12,80782.34,3.0,0.0,0.0,0.0]
[1778484505403,62.12,80784.64,3.0,0.0,0.0,0.0]
[1778484510925,62.12,80787.12,3.0,0.0,0.0,0.0]
[1778484511934,62.12,80787.57,3.0,0.0,0.0,0.0]
[1778484517975,62.12,80788.22,3.0,0.0,0.0,0.0]
[1778484520995,62.12,80791.3,3.0,0.0,0.0,0.0]
[1778484523010,62.12,80788.78,3.0,0.0,0.0,0.0]
[1778484525543,62.12,80790.55,3.0,0.0,0.0,0.0]
[1778484529051,62.12,80792.67,3.0,0.0,0.0,0.0]
[1778484532073,62.12,80795.3,3.0,0.0,0.0,0.0]
[1778484533080,62.12,80797.14,3.0,0.0,0.0,0.0]
[1778484538115,62.12,80797.95,3.0,0.0,0.0,0.0]
[1778484543150,62.12,80798.79,3.0,0.0,0.0,0.0]
[1778484548184,62.12,80798.94,3.0,0.0,0.0,0.0]
[1778484551207,62.12,80796.38,3.0,0.0,0.0,0.0]
[1778484552214,62.12,80794.7,3.0,0.0,0.0,0.0]
[1778484553220,62.12,80793.29,3.0,0.0,0.0,0.0]
[1778484555756,62.12,80790.57,3.0,0.0,0.0,0.0]
[1778484557248,62.12,80788.4,3.0,0.0,0.0,0.0]
[1778484559262,62.12,80785.38,3.0,0.0,0.0,0.0]
[1778484563289,62.12,80781.56,3.0,0.0,0.0,0.0]
[1778484565826,62.12,80778.29,3.0,0.0,0.0,0.0]
[1778484569339,62.12,80776.24,3.0,0.0,0.0,0.0]
[1778484571347,62.12,80775.94,3.0,0.0,0.0,0.0]
[1778484574368,62.12,80773.39,3.0,0.0,0.0,0.0]
[1778484575895,62.12,80764.62,3.0,0.0,0.0,0.0]
[1778484577389,62.12,80762.74,3.0,0.0,0.0,0.0]
[1778484580409,62.12,80759.87,3.0,0.0,0.0,0.0]
[1778484583431,62.12,80761.76,3.0,0.0,0.0,0.0]
[1778484585967,62.12,80772.25,3.0,0.0,0.0,0.0]
[1778484587459,62.12,80773.67,3.0,0.0,0.0,0.0]
[1778484590480,62.12,80776.22,3.0,0.0,0.0,0.0]
[1778484593501,62.12,80779.03,3.0,0.0,0.0,0.0]
[1778484594512,62.12,80785.07,3.0,0.0,0.0,0.0]
[1778484599543,62.12,80786.63,3.0,0.0,0.0,0.0]
[1778484601559,62.12,80782.89,3.0,0.0,0.0,0.0]
[1778484602563,62.12,80776.81,3.0,0.0,0.0,0.0]
[1778484603573,62.12,80773.38,3.0,0.0,0.0,0.0]
[1778484604578,62.12,80769.3,3.0,0.0,0.0,0.0]
[1778484606112,62.12,80761.09,3.0,0.0,0.0,0.0]
[1778484607599,62.12,80757.05,3.0,0.0,0.0,0.0]
[1778484608606,62.12,80758.84,3.0,0.0,0.0,0.0]
[1778484609612,62.12,80757.58,3.0,0.0,0.0,0.0]
[1778484610623,62.12,80754.2,3.0,0.0,0.0,0.0]
[1778484611628,62.12,80750.27,3.0,0.0,0.0,0.0]
[1778484612634,62.12,80744.79,3.0,0.0,0.0,0.0]
[1778484613641,62.12,80750.12,3.0,0.0,0.0,0.0]
[1778484614647,62.12,80751.93,3.0,0.0,0.0,0.0]
[1778484615657,62.12,80746.66,3.0,0.0,0.0,0.0]
[1778484616662,62.12,80740.58,3.0,0.0,0.0,0.0]
[1778484617669,62.12,80734.96,3.0,0.0,0.0,0.0]
[1778484618239,62.12,80731.81,3.0,0.0,0.0,0.0]
[1778484622704,62.12,80713.15,3.0,0.0,0.0,0.0]
[1778484623711,62.12,80709.87,3.0,0.0,0.0,0.0]
[1778484625727,62.12,80706.77,3.0,0.0,0.0,0.0]
[1778484626734,62.12,80702.78,3.0,0.0,0.0,0.0]
[1778484627739,62.12,80697.83,3.0,0.0,0.0,0.0]
[1778484628746,62.12,80694.11,3.0,0.0,0.0,0.0]
[1778484629754,62.12,80691.64,3.0,0.0,0.0,0.0]
[1778484630766,62.12,80687.04,3.0,0.0,0.0,0.0]
[1778484631771,62.12,80684.85,3.0,0.0,0.0,0.0]
[1778484632778,62.12,80680.73,3.0,0.0,0.0,0.0]
[1778484633784,62.12,80678.64,3.0,0.0,0.0,0.0]
[1778484634792,62.12,80675.52,3.0,0.0,0.0,0.0]
[1778484635799,62.12,80671.65,3.0,0.0,0.0,0.0]
[1778484636256,62.12,80668.13,3.0,0.0,0.0,0.0]
[1778484638826,62.12,80661.51,3.0,0.0,0.0,0.0]
[1778484639828,62.12,80658.02,3.0,0.0,0.0,0.0]
[1778484640835,62.12,80654.2,3.0,0.0,0.0,0.0]
[1778484641843,62.12,80651.19,3.0,0.0,0.0,0.0]
[1778484642849,62.12,80645.08,3.0,0.0,0.0,0.0]
[1778484643263,62.12,80643.71,3.0,0.0,0.0,0.0]
[1778484645871,62.12,80638.14,3.0,0.0,0.0,0.0]
[1778484646882,62.12,80629.84,3.0,0.0,0.0,0.0]
[1778484647884,62.12,80627.31,3.0,0.0,0.0,0.0]
[1778484648891,62.12,80622.18,3.0,0.0,0.0,0.0]
[1778484649268,62.12,80623.44,3.0,0.0,0.0,0.0]
[1778484651912,62.12,80619.87,3.0,0.0,0.0,0.0]
[1778484653927,62.12,80618.47,3.0,0.0,0.0,0.0]
[1778484654933,62.12,80615.43,3.0,0.0,0.0,0.0]
[1778484655942,62.12,80610.53,3.0,0.0,0.0,0.0]
[1778484656948,62.12,80603.81,3.0,0.0,0.0,0.0]
[1778484657954,62.12,80597.32,3.0,0.0,0.0,0.0]
[1778484658961,62.12,80595.74,3.0,0.0,0.0,0.0]
[1778484659968,62.12,80593.4,3.0,0.0,0.0,0.0]
[1778484660975,62.12,80589.46,3.0,0.0,0.0,0.0]
[1778484661982,62.12,80586.07,3.0,0.0,0.0,0.0]
[1778484662990,62.12,80582.8,3.0,0.0,0.0,0.0]
[1778484663996,62.12,80581.19,3.0,0.0,0.0,0.0]
[1778484665008,62.12,80577.55,3.0,0.0,0.0,0.0]
[1778484666010,62.12,80576.18,3.0,0.0,0.0,0.0]
[1778484667017,62.12,80573.71,3.0,0.0,0.0,0.0]
[1778484668026,62.12,80571.5,3.0,0.0,0.0,0.0]
[1778484669031,62.12,80569.4,3.0,0.0,0.0,0.0]
[1778484669234,62.12,80566.83,3.0,0.0,0.0,0.0]
[1778484674295,62.12,80557.61,3.0,0.0,0.0,0.0]
[1778484676080,62.12,80555.94,3.0,0.0,0.0,0.0]
[1778484676285,62.12,80554.3,3.0,0.0,0.0,0.0]
[1778484678200,62.12,80551.19,3.0,0.0,0.0,0.0]
[1778484684136,62.12,80545.68,3.0,0.0,0.0,0.0]
[1778484685143,62.12,80544.43,3.0,0.0,0.0,0.0]
[1778484686680,62.12,80542.24,3.0,0.0,0.0,0.0]
[1778484689171,62.12,80538.32,3.0,0.0,0.0,0.0]
[1778484690179,62.12,80536.28,3.0,0.0,0.0,0.0]
[1778484691186,62.12,80535.64,3.0,0.0,0.0,0.0]
[1778484695317,62.12,80534.42,3.0,0.0,0.0,0.0]
[1778484698320,62.12,80530.96,3.0,0.0,0.0,0.0]
[1778484702324,62.12,80528.15,3.0,0.0,0.0,0.0]
[1778484706820,62.12,80524.27,3.0,0.0,0.0,0.0]
[1778484712332,62.12,80524.3,3.0,0.0,0.0,0.0]
[1778484713336,62.12,80523.14,3.0,0.0,0.0,0.0]
[1778484716889,62.12,80521.09,3.0,0.0,0.0,0.0]
[1778484722405,62.12,80522.09,3.0,0.0,0.0,0.0]
[1778484727442,62.12,80520.16,3.0,0.0,0.0,0.0]
[1778484728976,62.12,80524.31,3.0,0.0,0.0,0.0]
[1778484734493,62.12,80524.18,3.0,0.0,0.0,0.0]
[1778484737032,62.12,80522.81,3.0,0.0,0.0,0.0]
[1778484742264,62.12,80522.09,3.0,0.0,0.0,0.0]
[1778484748590,62.12,80521.18,3.0,0.0,0.0,0.0]
[1778484751373,62.12,80520.13,3.0,0.0,0.0,0.0]
[1778484757171,62.12,80522.41,3.0,0.0,0.0,0.0]
[1778484758659,62.12,80524.12,3.0,0.0,0.0,0.0]
[1778484759666,62.12,80525.27,3.0,0.0,0.0,0.0]
[1778484760674,62.12,80514.53,3.0,0.0,0.0,0.0]
[1778484761680,62.12,80510.09,3.0,0.0,0.0,0.0]
[1778484764701,62.12,80508.12,3.0,0.0,0.0,0.0]
[1778484768729,62.12,80506.3,3.0,0.0,0.0,0.0]
[1778484774771,62.12,80505.59,3.0,0.0,0.0,0.0]
[1778484775398,62.12,80502.81,3.0,0.0,0.0,0.0]
[1778484778799,62.12,80501.03,3.0,0.0,0.0,0.0]
[1778484780815,62.12,80499.82,3.0,0.0,0.0,0.0]
[1778484782828,62.12,80491.69,3.0,0.0,0.0,0.0]
[1778484783834,62.12,80484.89,3.0,0.0,0.0,0.0]
[1778484784841,62.12,80483.46,3.0,0.0,0.0,0.0]
[1778484785848,62.12,80474.59,3.0,0.0,0.0,0.0]
[1778484788868,62.12,80472.93,3.0,0.0,0.0,0.0]
[1778484793904,62.12,80471.69,3.0,0.0,0.0,0.0]
[1778484794914,62.12,80470.14,3.0,0.0,0.0,0.0]
[1778484796925,62.12,80468.72,3.0,0.0,0.0,0.0]
[1778484799948,62.12,80467.34,3.0,0.0,0.0,0.0]
[1778484800954,62.12,80466.12,3.0,0.0,0.0,0.0]
[1778484801962,62.12,80463.9,3.0,0.0,0.0,0.0]
[1778484803975,62.12,80462.39,3.0,0.0,0.0,0.0]
[1778484804982,62.12,80458.99,3.0,0.0,0.0,0.0]
[1778484805996,62.12,80453.03,3.0,0.0,0.0,0.0]
[1778484808003,62.12,80446.18,3.0,0.0,0.0,0.0]
[1778484809011,62.12,80442.33,3.0,0.0,0.0,0.0]
[1778484811027,62.12,80440.19,3.0,0.0,0.0,0.0]
[1778484812034,62.12,80438.83,3.0,0.0,0.0,0.0]
[1778484813043,62.12,80429.64,3.0,0.0,0.0,0.0]
[1778484814051,62.12,80428.06,3.0,0.0,0.0,0.0]
[1778484815075,62.12,80424.18,3.0,0.0,0.0,0.0]
[1778484817070,62.12,80427.2,3.0,0.0,0.0,0.0]
[1778484818077,62.12,80434.25,3.0,0.0,0.0,0.0]
[1778484819084,62.12,80440.32,3.0,0.0,0.0,0.0]
[1778484820091,62.12,80444.38,3.0,0.0,0.0,0.0]
[1778484822106,62.12,80442.32,3.0,0.0,0.0,0.0]
[1778484823114,62.12,80429.08,3.0,0.0,0.0,0.0]
[1778484824119,62.12,80423.87,3.0,0.0,0.0,0.0]
[1778484825127,62.12,80425.21,3.0,0.0,0.0,0.0]
[1778484827140,62.12,80426.58,3.0,0.0,0.0,0.0]
[1778484829154,62.12,80430.52,3.0,0.0,0.0,0.0]
[1778484832176,62.12,80432.24,3.0,0.0,0.0,0.0]
[1778484833183,62.12,80439.92,3.0,0.0,0.0,0.0]
[1778484834190,62.12,80441.61,3.0,0.0,0.0,0.0]
[1778484838220,62.12,80442.94,3.0,0.0,0.0,0.0]
[1778484842246,62.12,80444.05,3.0,0.0,0.0,0.0]
[1778484847281,62.12,80443.85,3.0,0.0,0.0,0.0]
[1778484852316,62.12,80444.91,3.0,0.0,0.0,0.0]
[1778484857351,62.12,80444.9,3.0,0.0,0.0,0.0]
[1778484860375,62.12,80463.02,3.0,0.0,0.0,0.0]
[1778484861379,62.12,80470.26,3.0,0.0,0.0,0.0]
[1778484862390,62.12,80472.14,3.0,0.0,0.0,0.0]
[1778484863396,62.12,80470.19,3.0,0.0,0.0,0.0]
[1778484865409,62.12,80472.89,3.0,0.0,0.0,0.0]
[1778484868054,62.12,80468.75,3.0,0.0,0.0,0.0]
[1778484869524,62.12,80467.62,3.0,0.0,0.0,0.0]
[1778484871451,62.12,80467.62,3.0,0.0,0.0,0.0]
[1778484874530,62.12,80470.28,3.0,0.0,0.0,0.0]
[1778484878122,62.12,80468.15,3.0,0.0,0.0,0.0]
[1778484879509,62.12,80466.38,3.0,0.0,0.0,0.0]
[1778484884542,62.12,80463.82,3.0,0.0,0.0,0.0]
[1778484889545,62.12,80462.0,3.0,0.0,0.0,0.0]
[1778484892596,62.12,80460.51,3.0,0.0,0.0,0.0]
[1778484895619,62.12,80452.65,3.0,0.0,0.0,0.0]
[1778484900654,62.12,80452.29,3.0,0.0,0.0,0.0]
[1778484903677,62.12,80454.09,3.0,0.0,0.0,0.0]
[1778484905689,62.12,80452.75,3.0,0.0,0.0,0.0]
[1778484911737,62.12,80452.41,3.0,0.0,0.0,0.0]
[1778484915765,62.12,80450.79,3.0,0.0,0.0,0.0]
[1778484918404,62.12,80469.32,3.0,0.0,0.0,0.0]
[1778484920801,62.12,80473.4,3.0,0.0,0.0,0.0]
[1778484924828,62.12,80471.79,3.0,0.0,0.0,0.0]
[1778484926844,62.12,80463.86,3.0,0.0,0.0,0.0]
[1778484928475,62.12,80461.06,3.0,0.0,0.0,0.0]
[1778484931878,62.12,80460.73,3.0,0.0,0.0,0.0]
[1778484935906,62.12,80462.18,3.0,0.0,0.0,0.0]
[1778484941948,62.12,80462.74,3.0,0.0,0.0,0.0]
[1778484943962,62.12,80464.07,3.0,0.0,0.0,0.0]
[1778484946983,62.12,80465.14,3.0,0.0,0.0,0.0]
[1778484950011,62.12,80463.31,3.0,0.0,0.0,0.0]
[1778484956047,62.12,80463.82,3.0,0.0,0.0,0.0]
[1778484959616,62.12,80465.35,3.0,0.0,0.0,0.0]
[1778484965112,62.12,80465.37,3.0,0.0,0.0,0.0]
[1778484970146,62.12,80465.47,3.0,0.0,0.0,0.0]
[1778484973168,62.12,80463.02,3.0,0.0,0.0,0.0]
[1778484978203,62.12,80460.26,3.0,0.0,0.0,0.0]
[1778484983238,62.12,80460.06,3.0,0.0,0.0,0.0]
[1778484988274,62.12,80461.26,3.0,0.0,0.0,0.0]
[1778484990287,62.12,80466.99,3.0,0.0,0.0,0.0]
[1778484991296,62.12,80467.93,3.0,0.0,0.0,0.0]
[1778484996329,62.12,80467.12,3.0,0.0,0.0,0.0]
[1778485001364,62.12,80467.87,3.0,0.0,0.0,0.0]
[1778485007406,62.12,80467.74,3.0,0.0,0.0,0.0]
[1778485012441,62.12,80461.46,3.0,0.0,0.0,0.0]
[1778485013448,62.12,80454.64,3.0,0.0,0.0,0.0]
[1778485014456,62.12,80453.18,3.0,0.0,0.0,0.0]
[1778485016469,62.12,80451.95,3.0,0.0,0.0,0.0]
[1778485019492,62.12,80450.88,3.0,0.0,0.0,0.0]
[1778485021504,62.12,80449.44,3.0,0.0,0.0,0.0]
[1778485022513,62.12,80437.86,3.0,0.0,0.0,0.0]
[1778485027547,62.12,80442.15,3.0,0.0,0.0,0.0]
[1778485031575,62.12,80443.73,3.0,0.0,0.0,0.0]
[1778485032583,62.12,80444.98,3.0,0.0,0.0,0.0]
[1778485035603,62.12,80443.51,3.0,0.0,0.0,0.0]
[1778485040701,62.12,80443.77,3.0,0.0,0.0,0.0]
[1778485043660,62.12,80448.56,3.0,0.0,0.0,0.0]
[1778485044706,62.12,80454.31,3.0,0.0,0.0,0.0]
[1778485048699,62.12,80452.71,3.0,0.0,0.0,0.0]
[1778485049704,62.12,80454.46,3.0,0.0,0.0,0.0]
[1778485051717,62.12,80454.94,3.0,0.0,0.0,0.0]
[1778485053731,62.12,80456.44,3.0,0.0,0.0,0.0]
[1778485057384,62.12,80455.32,3.0,0.0,0.0,0.0]
[1778485061786,62.12,80453.91,3.0,0.0,0.0,0.0]
[1778485067454,62.12,80451.57,3.0,0.0,0.0,0.0]
[1778485072734,62.12,80450.92,3.0,0.0,0.0,0.0]
[1778485075888,62.12,80449.64,3.0,0.0,0.0,0.0]
[1778485077524,62.12,80453.72,3.0,0.0,0.0,0.0]
[1778485078910,62.12,80451.58,3.0,0.0,0.0,0.0]
[1778485084952,62.12,80452.37,3.0,0.0,0.0,0.0]
[1778485085960,62.12,80453.66,3.0,0.0,0.0,0.0]
[1778485087594,62.12,80454.82,3.0,0.0,0.0,0.0]
[1778485091752,62.12,80455.95,3.0,0.0,0.0,0.0]
[1778485093754,62.12,80457.08,3.0,0.0,0.0,0.0]
[1778485097038,62.12,80458.42,3.0,0.0,0.0,0.0]
[1778485100058,62.12,80468.03,3.0,0.0,0.0,0.0]
[1778485101065,62.12,80466.53,3.0,0.0,0.0,0.0]
[1778485102073,62.12,80461.1,3.0,0.0,0.0,0.0]
[1778485103079,62.12,80458.99,3.0,0.0,0.0,0.0]
[1778485105093,62.12,80460.05,3.0,0.0,0.0,0.0]
[1778485110128,62.12,80460.27,3.0,0.0,0.0,0.0]
[1778485111773,62.12,80460.63,3.0,0.0,0.0,0.0]
[1778485116170,62.12,80461.84,3.0,0.0,0.0,0.0]
[1778485121205,62.12,80462.33,3.0,0.0,0.0,0.0]
[1778485126240,62.12,80462.81,3.0,0.0,0.0,0.0]
[1778485127247,62.12,80461.57,3.0,0.0,0.0,0.0]
[1778485133289,62.12,80462.68,3.0,0.0,0.0,0.0]
[1778485139332,62.12,80455.99,3.0,0.0,0.0,0.0]
[1778485139799,62.12,80454.08,3.0,0.0,0.0,0.0]
[1778485142352,62.12,80459.38,3.0,0.0,0.0,0.0]
[1778485142802,62.12,80467.87,3.0,0.0,0.0,0.0]
[1778485145805,62.12,80491.8,3.0,0.0,0.0,0.0]
[1778485150810,62.12,80526.7,3.0,0.0,0.0,0.0]
[1778485153429,62.12,80538.27,3.0,0.0,0.0,0.0]
[1778485153813,62.12,80544.65,3.0,0.0,0.0,0.0]
[1778485155816,62.12,80555.72,3.0,0.0,0.0,0.0]
[1778485158463,62.12,80566.23,3.0,0.0,0.0,0.0]
[1778485159471,62.12,80571.58,3.0,0.0,0.0,0.0]
[1778485160479,62.12,80575.39,3.0,0.0,0.0,0.0]
[1778485161485,62.12,80581.07,3.0,0.0,0.0,0.0]
[1778485161821,62.12,80585.96,3.0,0.0,0.0,0.0]
[1778485166522,62.12,80603.55,3.0,0.0,0.0,0.0]
[1778485166726,62.12,80607.28,3.0,0.0,0.0,0.0]
[1778485168741,62.12,80613.63,3.0,0.0,0.0,0.0]
[1778485172565,62.12,80623.7,3.0,0.0,0.0,0.0]
[1778485173571,62.12,80626.77,3.0,0.0,0.0,0.0]
[1778485173777,62.12,80630.41,3.0,0.0,0.0,0.0]
[1778485178605,62.12,80641.8,3.0,0.0,0.0,0.0]
[1778485179614,62.12,80643.82,3.0,0.0,0.0,0.0]
[1778485180620,62.12,80645.66,3.0,0.0,0.0,0.0]
[1778485182634,62.12,80649.56,3.0,0.0,0.0,0.0]
[1778485183641,62.12,80652.34,3.0,0.0,0.0,0.0]
[1778485184648,62.12,80654.01,3.0,0.0,0.0,0.0]
[1778485185841,62.12,80656.1,3.0,0.0,0.0,0.0]
[1778485188301,62.12,80662.5,3.0,0.0,0.0,0.0]
[1778485190691,62.12,80666.2,3.0,0.0,0.0,0.0]
[1778485191697,62.12,80667.87,3.0,0.0,0.0,0.0]
[1778485192705,62.12,80669.57,3.0,0.0,0.0,0.0]
[1778485193711,62.12,80671.46,3.0,0.0,0.0,0.0]
[1778485194719,62.12,80673.19,3.0,0.0,0.0,0.0]
[1778485196732,62.12,80675.4,3.0,0.0,0.0,0.0]
[1778485198746,62.12,80677.24,3.0,0.0,0.0,0.0]
[1778485199753,62.12,80679.26,3.0,0.0,0.0,0.0]
[1778485200768,62.12,80681.24,3.0,0.0,0.0,0.0]
[1778485201768,62.12,80682.45,3.0,0.0,0.0,0.0]
[1778485202774,62.12,80676.9,3.0,0.0,0.0,0.0]
[1778485203780,62.12,80677.9,3.0,0.0,0.0,0.0]
[1778485204788,62.12,80679.68,3.0,0.0,0.0,0.0]
[1778485206802,62.12,80681.32,3.0,0.0,0.0,0.0]
[1778485208446,62.12,80684.1,3.0,0.0,0.0,0.0]
[1778485211837,62.12,80686.81,3.0,0.0,0.0,0.0]
[1778485214865,62.12,80689.26,3.0,0.0,0.0,0.0]
[1778485218517,62.12,80691.78,3.0,0.0,0.0,0.0]
[1778485219893,62.12,80687.46,3.0,0.0,0.0,0.0]
[1778485223921,62.12,80689.13,3.0,0.0,0.0,0.0]
[1778485225935,62.12,80681.42,3.0,0.0,0.0,0.0]
[1778485226943,62.12,80677.11,3.0,0.0,0.0,0.0]
[1778485230970,62.12,80678.11,3.0,0.0,0.0,0.0]
[1778485231977,62.12,80676.79,3.0,0.0,0.0,0.0]
[1778485236013,62.12,80678.2,3.0,0.0,0.0,0.0]
[1778485241041,62.12,80680.1,3.0,0.0,0.0,0.0]
[1778485243054,62.12,80682.96,3.0,0.0,0.0,0.0]
[1778485244061,62.12,80688.35,3.0,0.0,0.0,0.0]
[1778485247082,62.12,80693.12,3.0,0.0,0.0,0.0]
[1778485248728,62.12,80695.58,3.0,0.0,0.0,0.0]
[1778485253124,62.12,80693.67,3.0,0.0,0.0,0.0]
[1778485254911,62.12,80696.01,3.0,0.0,0.0,0.0]
[1778485259916,62.12,80696.37,3.0,0.0,0.0,0.0]
[1778485265230,62.12,80701.18,3.0,0.0,0.0,0.0]
[1778485266223,62.12,80711.87,3.0,0.0,0.0,0.0]
[1778485267232,62.12,80715.17,3.0,0.0,0.0,0.0]
[1778485268238,62.12,80716.15,3.0,0.0,0.0,0.0]
[1778485273270,62.12,80716.62,3.0,0.0,0.0,0.0]
[1778485278308,62.12,80717.38,3.0,0.0,0.0,0.0]
[1778485283343,62.12,80717.84,3.0,0.0,0.0,0.0]
[1778485288377,62.12,80718.49,3.0,0.0,0.0,0.0]
[1778485289384,62.12,80741.56,3.0,0.0,0.0,0.0]
[1778485290392,62.12,80745.59,3.0,0.0,0.0,0.0]
[1778485291400,62.12,80747.2,3.0,0.0,0.0,0.0]
[1778485294424,62.12,80745.88,3.0,0.0,0.0,0.0]
[1778485295427,62.12,80743.95,3.0,0.0,0.0,0.0]
[1778485298449,62.12,80745.55,3.0,0.0,0.0,0.0]
[1778485301469,62.12,80739.82,3.0,0.0,0.0,0.0]
[1778485302480,62.12,80738.44,3.0,0.0,0.0,0.0]
[1778485304490,62.12,80741.4,3.0,0.0,0.0,0.0]
[1778485305497,62.12,80742.87,3.0,0.0,0.0,0.0]
[1778485310534,62.12,80743.12,3.0,0.0,0.0,0.0]
[1778485314565,62.12,80745.43,3.0,0.0,0.0,0.0]
[1778485319598,62.12,80746.04,3.0,0.0,0.0,0.0]
[1778485321612,62.12,80736.83,3.0,0.0,0.0,0.0]
[1778485326647,62.12,80735.74,3.0,0.0,0.0,0.0]
[1778485328661,62.12,80733.56,3.0,0.0,0.0,0.0]
[1778485329668,62.12,80732.34,3.0,0.0,0.0,0.0]
[1778485330674,62.12,80733.33,3.0,0.0,0.0,0.0]
[1778485331682,62.12,80732.21,3.0,0.0,0.0,0.0]
[1778485336717,62.12,80732.74,3.0,0.0,0.0,0.0]
[1778485338731,62.12,80731.67,3.0,0.0,0.0,0.0]
[1778485339738,62.12,80734.41,3.0,0.0,0.0,0.0]
[1778485342760,62.12,80732.93,3.0,0.0,0.0,0.0]
[1778485347795,62.12,80732.62,3.0,0.0,0.0,0.0]
[1778485351823,62.12,80731.47,3.0,0.0,0.0,0.0]
[1778485352830,62.12,80730.5,3.0,0.0,0.0,0.0]
[1778485354844,62.12,80725.64,3.0,0.0,0.0,0.0]
[1778485355851,62.12,80724.52,3.0,0.0,0.0,0.0]
[1778485357867,62.12,80722.44,3.0,0.0,0.0,0.0]
[1778485358872,62.12,80720.16,3.0,0.0,0.0,0.0]
[1778485363907,62.12,80720.39,3.0,0.0,0.0,0.0]
[1778485369609,62.12,80721.23,3.0,0.0,0.0,0.0]
[1778485375027,62.12,80720.48,3.0,0.0,0.0,0.0]
[1778485377005,62.12,80719.29,3.0,0.0,0.0,0.0]
[1778485378005,62.12,80717.55,3.0,0.0,0.0,0.0]
[1778485379681,62.12,80720.88,3.0,0.0,0.0,0.0]
[1778485381035,62.12,80722.17,3.0,0.0,0.0,0.0]
[1778485386069,62.12,80728.48,3.0,0.0,0.0,0.0]
[1778485389751,62.12,80729.87,3.0,0.0,0.0,0.0]
[1778485395047,62.12,80729.0,3.0,0.0,0.0,0.0]
[1778485401176,62.12,80728.37,3.0,0.0,0.0,0.0]
[1778485406210,62.12,80728.38,3.0,0.0,0.0,0.0]
[1778485409891,62.12,80722.51,3.0,0.0,0.0,0.0]
[1778485411247,62.12,80721.01,3.0,0.0,0.0,0.0]
[1778485417286,62.12,80721.74,3.0,0.0,0.0,0.0]
[1778485422322,62.12,80722.13,3.0,0.0,0.0,0.0]
[1778485427357,62.12,80722.1,3.0,0.0,0.0,0.0]
[1778485429371,62.12,80723.15,3.0,0.0,0.0,0.0]
[1778485435087,62.12,80722.55,3.0,0.0,0.0,0.0]
[1778485437429,62.12,80720.49,3.0,0.0,0.0,0.0]
[1778485438434,62.12,80718.69,3.0,0.0,0.0,0.0]
[1778485442462,62.12,80716.16,3.0,0.0,0.0,0.0]
[1778485448100,62.12,80716.24,3.0,0.0,0.0,0.0]
[1778485453540,62.12,80716.06,3.0,0.0,0.0,0.0]
[1778485458574,62.12,80715.9,3.0,0.0,0.0,0.0]
[1778485464616,62.12,80715.61,3.0,0.0,0.0,0.0]
[1778485469651,62.12,80716.49,3.0,0.0,0.0,0.0]
[1778485471665,62.12,80715.98,3.0,0.0,0.0,0.0]
[1778485476702,62.12,80710.56,3.0,0.0,0.0,0.0]
[1778485477710,62.12,80708.88,3.0,0.0,0.0,0.0]
[1778485479723,62.12,80707.82,3.0,0.0,0.0,0.0]
[1778485484758,62.12,80707.88,3.0,0.0,0.0,0.0]
[1778485490800,62.12,80708.14,3.0,0.0,0.0,0.0]
[1778485495835,62.12,80707.97,3.0,0.0,0.0,0.0]
[1778485500871,62.12,80707.42,3.0,0.0,0.0,0.0]
[1778485503891,62.12,80708.52,3.0,0.0,0.0,0.0]
[1778485506912,62.12,80711.55,3.0,0.0,0.0,0.0]
[1778485507919,62.12,80713.91,3.0,0.0,0.0,0.0]
[1778485510941,62.12,80717.37,3.0,0.0,0.0,0.0]
[1778485511948,62.12,80719.21,3.0,0.0,0.0,0.0]
[1778485517990,62.12,80719.71,3.0,0.0,0.0,0.0]
[1778485523025,62.12,80720.09,3.0,0.0,0.0,0.0]
[1778485528065,62.12,80721.1,3.0,0.0,0.0,0.0]
[1778485531096,62.12,80720.98,3.0,0.0,0.0,0.0]
[1778485536132,62.12,80722.45,3.0,0.0,0.0,0.0]
[1778485539153,62.12,80724.57,3.0,0.0,0.0,0.0]
[1778485540808,62.12,80726.71,3.0,0.0,0.0,0.0]
[1778485546202,62.12,80727.26,3.0,0.0,0.0,0.0]
[1778485550879,62.12,80732.29,3.0,0.0,0.0,0.0]
[1778485552244,62.12,80733.6,3.0,0.0,0.0,0.0]
[1778485553210,62.12,80736.27,3.0,0.0,0.0,0.0]
[1778485558290,62.12,80739.12,3.0,0.0,0.0,0.0]
[1778485560949,62.12,80736.65,3.0,0.0,0.0,0.0]
[1778485564220,62.12,80737.56,3.0,0.0,0.0,0.0]
[1778485567350,62.12,80739.42,3.0,0.0,0.0,0.0]
[1778485571018,62.12,80740.62,3.0,0.0,0.0,0.0]
[1778485576232,62.12,80739.83,3.0,0.0,0.0,0.0]
[1778485581089,62.12,80740.74,3.0,0.0,0.0,0.0]
[1778485586242,62.12,80741.06,3.0,0.0,0.0,0.0]
[1778485591518,62.12,80741.12,3.0,0.0,0.0,0.0]
[1778485596553,62.12,80740.62,3.0,0.0,0.0,0.0]
[1778485598568,62.12,80741.71,3.0,0.0,0.0,0.0]
[1778485600584,62.12,80742.97,3.0,0.0,0.0,0.0]
[1778485601589,62.12,80744.75,3.0,0.0,0.0,0.0]
[1778485602596,62.12,80753.38,3.0,0.0,0.0,0.0]
[1778485604610,62.12,80754.37,3.0,0.0,0.0,0.0]
[1778485605618,62.12,80757.97,3.0,0.0,0.0,0.0]
[1778485606624,62.12,80759.65,3.0,0.0,0.0,0.0]
[1778485607631,62.12,80760.89,3.0,0.0,0.0,0.0]
[1778485612666,62.12,80760.28,3.0,0.0,0.0,0.0]
[1778485613676,62.12,80749.37,3.0,0.0,0.0,0.0]
[1778485614681,62.12,80738.97,3.0,0.0,0.0,0.0]
[1778485619716,62.12,80738.49,3.0,0.0,0.0,0.0]
[1778485622746,62.12,80729.66,3.0,0.0,0.0,0.0]
[1778485623751,62.12,80721.12,3.0,0.0,0.0,0.0]
[1778485626772,62.12,80720.18,3.0,0.0,0.0,0.0]
[1778485628787,62.12,80719.15,3.0,0.0,0.0,0.0]
[1778485629797,62.12,80714.54,3.0,0.0,0.0,0.0]
[1778485634827,62.12,80715.33,3.0,0.0,0.0,0.0]
[1778485635834,62.12,80716.12,3.0,0.0,0.0,0.0]
[1778485640871,62.12,80716.21,3.0,0.0,0.0,0.0]
[1778485646912,62.12,80715.95,3.0,0.0,0.0,0.0]
[1778485650939,62.12,80718.11,3.0,0.0,0.0,0.0]
[1778485651947,62.12,80718.25,3.0,0.0,0.0,0.0]
[1778485654968,62.12,80717.08,3.0,0.0,0.0,0.0]
[1778485656982,62.12,80715.84,3.0,0.0,0.0,0.0]
[1778485662020,62.12,80715.66,3.0,0.0,0.0,0.0]
[1778485667053,62.12,80715.87,3.0,0.0,0.0,0.0]
[1778485672087,62.12,80716.02,3.0,0.0,0.0,0.0]
[1778485674102,62.12,80716.96,3.0,0.0,0.0,0.0]
[1778485675108,62.12,80722.89,3.0,0.0,0.0,0.0]
[1778485677122,62.12,80722.08,3.0,0.0,0.0,0.0]
[1778485682157,62.12,80722.56,3.0,0.0,0.0,0.0]
[1778485687192,62.12,80722.45,3.0,0.0,0.0,0.0]
[1778485688199,62.12,80725.2,3.0,0.0,0.0,0.0]
[1778485692227,62.12,80724.44,3.0,0.0,0.0,0.0]
[1778485695248,62.12,80722.58,3.0,0.0,0.0,0.0]
[1778485699276,62.12,80715.46,3.0,0.0,0.0,0.0]
[1778485704311,62.12,80714.85,3.0,0.0,0.0,0.0]
[1778485709346,62.12,80715.05,3.0,0.0,0.0,0.0]
[1778485712014,62.12,80714.74,3.0,0.0,0.0,0.0]
[1778485715390,62.12,80715.76,3.0,0.0,0.0,0.0]
[1778485718409,62.12,80714.89,3.0,0.0,0.0,0.0]
[1778485719417,62.12,80713.75,3.0,0.0,0.0,0.0]
[1778485724451,62.12,80713.28,3.0,0.0,0.0,0.0]
[1778485726465,62.12,80714.03,3.0,0.0,0.0,0.0]
[1778485732154,62.12,80714.28,3.0,0.0,0.0,0.0]
[1778485737397,62.12,80714.05,3.0,0.0,0.0,0.0]
[1778485743585,62.12,80714.51,3.0,0.0,0.0,0.0]
[1778485748621,62.12,80714.32,3.0,0.0,0.0,0.0]
[1778485753657,62.12,80713.89,3.0,0.0,0.0,0.0]
[1778485758690,62.12,80713.69,3.0,0.0,0.0,0.0]
[1778485763729,62.12,80713.87,3.0,0.0,0.0,0.0]
[1778485765747,62.12,80712.08,3.0,0.0,0.0,0.0]
[1778485766749,62.12,80709.3,3.0,0.0,0.0,0.0]
[1778485771785,62.12,80710.01,3.0,0.0,0.0,0.0]
[1778485776819,62.12,80709.56,3.0,0.0,0.0,0.0]
[1778485782441,62.12,80710.0,3.0,0.0,0.0,0.0]
[1778485787899,62.12,80709.67,3.0,0.0,0.0,0.0]
[1778485788906,62.12,80705.81,3.0,0.0,0.0,0.0]
[1778485789912,62.12,80704.01,3.0,0.0,0.0,0.0]
[1778485794949,62.12,80704.23,3.0,0.0,0.0,0.0]
[1778485795955,62.12,80709.55,3.0,0.0,0.0,0.0]
[1778485796963,62.12,80711.61,3.0,0.0,0.0,0.0]
[1778485799982,62.12,80712.9,3.0,0.0,0.0,0.0]
[1778485800991,62.12,80715.74,3.0,0.0,0.0,0.0]
[1778485801996,62.12,80721.07,3.0,0.0,0.0,0.0]
[1778485803003,62.12,80740.2,3.0,0.0,0.0,0.0]
[1778485807031,62.12,80742.58,3.0,0.0,0.0,0.0]
[1778485810053,62.12,80745.58,3.0,0.0,0.0,0.0]
[1778485811063,62.12,80749.35,3.0,0.0,0.0,0.0]
[1778485813074,62.12,80751.71,3.0,0.0,0.0,0.0]
[1778485814080,62.12,80758.92,3.0,0.0,0.0,0.0]
[1778485815087,62.12,80761.74,3.0,0.0,0.0,0.0]
[1778485818110,62.12,80764.14,3.0,0.0,0.0,0.0]
[1778485819117,62.12,80762.24,3.0,0.0,0.0,0.0]
[1778485820124,62.12,80761.15,3.0,0.0,0.0,0.0]
[1778485823149,62.12,80754.68,3.0,0.0,0.0,0.0]
[1778485824156,62.12,80753.06,3.0,0.0,0.0,0.0]
[1778485825164,62.12,80752.27,3.0,0.0,0.0,0.0]
[1778485828184,62.12,80751.11,3.0,0.0,0.0,0.0]
[1778485831205,62.12,80751.5,3.0,0.0,0.0,0.0]
[1778485834229,62.12,80752.71,3.0,0.0,0.0,0.0]
[1778485835235,62.12,80755.82,3.0,0.0,0.0,0.0]
[1778485837247,62.12,80761.54,3.0,0.0,0.0,0.0]
[1778485838257,62.12,80762.91,3.0,0.0,0.0,0.0]
[1778485840269,62.12,80761.05,3.0,0.0,0.0,0.0]
[1778485843290,62.12,80760.36,3.0,0.0,0.0,0.0]
[1778485844296,62.12,80761.3,3.0,0.0,0.0,0.0]
[1778485849331,62.12,80760.87,3.0,0.0,0.0,0.0]
[1778485850339,62.12,80758.62,3.0,0.0,0.0,0.0]
[1778485851346,62.12,80754.05,3.0,0.0,0.0,0.0]
[1778485852354,62.12,80750.69,3.0,0.0,0.0,0.0]
[1778485853360,62.12,80747.95,3.0,0.0,0.0,0.0]
[1778485854367,62.12,80747.27,3.0,0.0,0.0,0.0]
[1778485855373,62.12,80748.46,3.0,0.0,0.0,0.0]
[1778485856381,62.12,80750.85,3.0,0.0,0.0,0.0]
[1778485857387,62.12,80752.31,3.0,0.0,0.0,0.0]
[1778485860418,62.12,80756.35,3.0,0.0,0.0,0.0]
[1778485864453,62.12,80755.43,3.0,0.0,0.0,0.0]
[1778485869483,62.12,80755.82,3.0,0.0,0.0,0.0]
[1778485875557,62.12,80756.34,3.0,0.0,0.0,0.0]
[1778485878506,62.12,80755.51,3.0,0.0,0.0,0.0]
[1778485883214,62.12,80753.67,3.0,0.0,0.0,0.0]
[1778485884590,62.12,80745.64,3.0,0.0,0.0,0.0]
[1778485885597,62.12,80744.68,3.0,0.0,0.0,0.0]
[1778485890632,62.12,80745.02,3.0,0.0,0.0,0.0]
[1778485891638,62.12,80745.06,3.0,0.0,0.0,0.0]
[1778485893284,62.12,80746.29,3.0,0.0,0.0,0.0]
[1778485894659,62.12,80747.78,3.0,0.0,0.0,0.0]
[1778485895666,62.12,80751.11,3.0,0.0,0.0,0.0]
[1778485897680,62.12,80750.04,3.0,0.0,0.0,0.0]
[1778485898695,62.12,80750.73,3.0,0.0,0.0,0.0]
[1778485899694,62.12,80753.76,3.0,0.0,0.0,0.0]
[1778485900706,62.12,80755.61,3.0,0.0,0.0,0.0]
[1778485903356,62.12,80762.57,3.0,0.0,0.0,0.0]
[1778485904731,62.12,80765.1,3.0,0.0,0.0,0.0]
[1778485906746,62.12,80767.08,3.0,0.0,0.0,0.0]
[1778485907752,62.12,80768.65,3.0,0.0,0.0,0.0]
[1778485909766,62.12,80767.87,3.0,0.0,0.0,0.0]
[1778485910773,62.12,80769.84,3.0,0.0,0.0,0.0]
[1778485911779,62.12,80773.02,3.0,0.0,0.0,0.0]
[1778485914802,62.12,80771.85,3.0,0.0,0.0,0.0]
[1778485918830,62.12,80772.7,3.0,0.0,0.0,0.0]
[1778485920843,62.12,80775.26,3.0,0.0,0.0,0.0]
[1778485921852,62.12,80777.91,3.0,0.0,0.0,0.0]
[1778485923496,62.12,80781.0,3.0,0.0,0.0,0.0]
[1778485924871,62.12,80781.89,3.0,0.0,0.0,0.0]
[1778485925878,62.12,80779.19,3.0,0.0,0.0,0.0]
[1778485929906,62.12,80775.31,3.0,0.0,0.0,0.0]
[1778485932930,62.12,80774.46,3.0,0.0,0.0,0.0]
[1778485933935,62.12,80769.4,3.0,0.0,0.0,0.0]
[1778485934602,62.12,80768.21,3.0,0.0,0.0,0.0]
[1778485936957,62.12,80770.16,3.0,0.0,0.0,0.0]
[1778485937964,62.12,80768.71,3.0,0.0,0.0,0.0]
[1778485938970,62.12,80766.75,3.0,0.0,0.0,0.0]
[1778485944015,62.12,80768.15,3.0,0.0,0.0,0.0]
[1778485945023,62.12,80768.79,3.0,0.0,0.0,0.0]
[1778485946021,62.12,80772.79,3.0,0.0,0.0,0.0]
[1778485947027,62.12,80774.79,3.0,0.0,0.0,0.0]
[1778485950049,62.12,80776.61,3.0,0.0,0.0,0.0]
[1778485951055,62.12,80777.1,3.0,0.0,0.0,0.0]
[1778485952062,62.12,80778.13,3.0,0.0,0.0,0.0]
[1778485957098,62.12,80778.38,3.0,0.0,0.0,0.0]
[1778485959111,62.12,80776.93,3.0,0.0,0.0,0.0]
[1778485962132,62.12,80778.8,3.0,0.0,0.0,0.0]
[1778485963139,62.12,80777.88,3.0,0.0,0.0,0.0]
[1778485964147,62.12,80776.51,3.0,0.0,0.0,0.0]
[1778485964659,62.12,80775.78,3.0,0.0,0.0,0.0]
[1778485969181,62.12,80774.93,3.0,0.0,0.0,0.0]
[1778485971197,62.12,80773.09,3.0,0.0,0.0,0.0]
[1778485972204,62.12,80771.29,3.0,0.0,0.0,0.0]
[1778485972628,62.12,80771.97,3.0,0.0,0.0,0.0]
[1778485977239,62.12,80772.57,3.0,0.0,0.0,0.0]
[1778485979253,62.12,80771.32,3.0,0.0,0.0,0.0]
[1778485980264,62.12,80770.44,3.0,0.0,0.0,0.0]
[1778485981267,62.12,80762.12,3.0,0.0,0.0,0.0]
[1778485982275,62.12,80757.43,3.0,0.0,0.0,0.0]
[1778485983282,62.12,80756.47,3.0,0.0,0.0,0.0]
[1778485984289,62.12,80759.93,3.0,0.0,0.0,0.0]
[1778485985297,62.12,80761.03,3.0,0.0,0.0,0.0]
[1778485987310,62.12,80761.61,3.0,0.0,0.0,0.0]
[1778485992346,62.12,80762.03,3.0,0.0,0.0,0.0]
[1778485993352,62.12,80763.11,3.0,0.0,0.0,0.0]
[1778485997380,62.12,80768.03,3.0,0.0,0.0,0.0]
[1778485999394,62.12,80769.12,3.0,0.0,0.0,0.0]
[1778486001408,62.12,80771.21,3.0,0.0,0.0,0.0]
[1778486003422,62.12,80769.99,3.0,0.0,0.0,0.0]
[1778486008457,62.12,80770.37,3.0,0.0,0.0,0.0]
[1778486009464,62.12,80771.05,3.0,0.0,0.0,0.0]
[1778486009670,62.12,80772.16,3.0,0.0,0.0,0.0]
[1778486011479,62.12,80772.16,3.0,0.0,0.0,0.0]
[1778486014704,62.12,80773.59,3.0,0.0,0.0,0.0]
[1778486018527,62.12,80778.66,3.0,0.0,0.0,0.0]
[1778486022555,62.12,80781.44,3.0,0.0,0.0,0.0]
[1778486028598,62.12,80781.2,3.0,0.0,0.0,0.0]
[1778486031621,62.12,80781.92,3.0,0.0,0.0,0.0]
[1778486036652,62.12,80782.04,3.0,0.0,0.0,0.0]
[1778486041691,62.12,80774.31,3.0,0.0,0.0,0.0]
[1778486043332,62.12,80770.8,3.0,0.0,0.0,0.0]
[1778486046723,62.12,80771.6,3.0,0.0,0.0,0.0]
[1778486051752,62.12,80771.54,3.0,0.0,0.0,0.0]
[1778486056795,62.12,80771.36,3.0,0.0,0.0,0.0]
[1778486060822,62.12,80772.0,3.0,0.0,0.0,0.0]
[1778486061829,62.12,80772.97,3.0,0.0,0.0,0.0]
[1778486065857,62.12,80772.28,3.0,0.0,0.0,0.0]
[1778486066864,62.12,80764.87,3.0,0.0,0.0,0.0]
[1778486067872,62.12,80759.79,3.0,0.0,0.0,0.0]
[1778486070893,62.12,80757.65,3.0,0.0,0.0,0.0]
[1778486071899,62.12,80755.63,3.0,0.0,0.0,0.0]
[1778486076934,62.12,80755.39,3.0,0.0,0.0,0.0]
[1778486081970,62.12,80746.42,3.0,0.0,0.0,0.0]
[1778486087005,62.12,80744.31,3.0,0.0,0.0,0.0]
[1778486092045,62.12,80742.27,3.0,0.0,0.0,0.0]
[1778486097798,62.12,80742.23,3.0,0.0,0.0,0.0]
[1778486103119,62.12,80746.62,3.0,0.0,0.0,0.0]
[1778486108155,62.12,80748.61,3.0,0.0,0.0,0.0]
[1778486114196,62.12,80747.26,3.0,0.0,0.0,0.0]
[1778486119231,62.12,80745.75,3.0,0.0,0.0,0.0]
[1778486124265,62.12,80743.38,3.0,0.0,0.0,0.0]
[1778486129833,62.12,80744.33,3.0,0.0,0.0,0.0]
[1778486135343,62.12,80745.81,3.0,0.0,0.0,0.0]
[1778486140378,62.12,80735.74,3.0,0.0,0.0,0.0]
[1778486145413,62.12,80728.2,3.0,0.0,0.0,0.0]
[1778486150447,62.12,80722.53,3.0,0.0,0.0,0.0]
[1778486155484,62.12,80720.78,3.0,0.0,0.0,0.0]
[1778486160518,62.12,80724.72,3.0,0.0,0.0,0.0]
[1778486165553,62.12,80735.38,3.0,0.0,0.0,0.0]
[1778486170588,62.12,80733.53,3.0,0.0,0.0,0.0]
[1778486175624,62.12,80732.08,3.0,0.0,0.0,0.0]
[1778486180658,62.12,80733.43,3.0,0.0,0.0,0.0]
[1778486185694,62.12,80733.71,3.0,0.0,0.0,0.0]
[1778486190727,62.12,80733.95,3.0,0.0,0.0,0.0]
[1778486195763,62.12,80734.77,3.0,0.0,0.0,0.0]
[1778486200798,62.12,80734.65,3.0,0.0,0.0,0.0]
[1778486205833,62.12,80734.4,3.0,0.0,0.0,0.0]
[1778486210868,62.12,80734.36,3.0,0.0,0.0,0.0]
[1778486215903,62.12,80733.98,3.0,0.0,0.0,0.0]
[1778486220938,62.12,80724.88,3.0,0.0,0.0,0.0]
[1778486225978,62.12,80713.33,3.0,0.0,0.0,0.0]
[1778486231011,62.12,80706.94,3.0,0.0,0.0,0.0]
[1778486238062,62.12,80707.12,3.0,0.0,0.0,0.0]
[1778486243096,62.12,80701.54,3.0,0.0,0.0,0.0]
[1778486248131,62.12,80703.79,3.0,0.0,0.0,0.0]
[1778486253166,62.12,80703.89,3.0,0.0,0.0,0.0]
[1778486258200,62.12,80703.86,3.0,0.0,0.0,0.0]
[1778486263236,62.12,80703.82,3.0,0.0,0.0,0.0]
[1778486268271,62.12,80704.86,3.0,0.0,0.0,0.0]
[1778486273306,62.12,80704.9,3.0,0.0,0.0,0.0]
[1778486278342,62.12,80706.2,3.0,0.0,0.0,0.0]
[1778486284384,62.12,80713.75,3.0,0.0,0.0,0.0]
[1778486289419,62.12,80713.75,3.0,0.0,0.0,0.0]
[1778486294454,62.12,80715.85,3.0,0.0,0.0,0.0]
[1778486299488,62.12,80718.26,3.0,0.0,0.0,0.0]
[1778486304524,62.12,80724.21,3.0,0.0,0.0,0.0]
[1778486309558,62.12,80723.87,3.0,0.0,0.0,0.0]
[1778486316607,62.12,80723.57,3.0,0.0,0.0,0.0]
[1778486321643,62.12,80716.03,3.0,0.0,0.0,0.0]
[1778486327685,62.12,80711.29,3.0,0.0,0.0,0.0]
[1778486335741,62.12,80711.89,3.0,0.0,0.0,0.0]
[1778486340779,62.12,80713.09,3.0,0.0,0.0,0.0]
[1778486345810,62.12,80720.07,3.0,0.0,0.0,0.0]
[1778486350846,62.12,80721.26,3.0,0.0,0.0,0.0]
[1778486355881,62.12,80728.21,3.0,0.0,0.0,0.0]
[1778486360916,62.12,80726.74,3.0,0.0,0.0,0.0]
[1778486365951,62.12,80723.44,3.0,0.0,0.0,0.0]
[1778486370985,62.12,80723.33,3.0,0.0,0.0,0.0]
[1778486376021,62.12,80720.79,3.0,0.0,0.0,0.0]
[1778486381056,62.12,80720.81,3.0,0.0,0.0,0.0]
[1778486386090,62.12,80721.34,3.0,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,3.0,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,3.0,0.0,0.0,0.0]
[1778486400719,62.12,80726.74,3.0,0.0,0.0,0.0]
[1778486402992,62.12,80727.55,3.0,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,62.12,80727.55,0.0,0.0,0.0,0.0]